Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
28/01/2021 22:58:24 43.3 43.89 44.28 45.3 44.5 43.6 51.88 52.02 53.14 54 53.4 53.1
28/01/2021 22:58:25 43.65 43.83 44.28 45.3 44.5 43.6 52.16 52.22 53.14 54 53.4 53.1
28/01/2021 22:58:26 43.2 43.67 44.28 45.3 44.5 43.6 52.12 52.17 53.14 54 53.4 53.1
28/01/2021 22:58:27 43.54 43.64 44.28 45.3 44.5 43.6 52.05 52.26 52.97 54 53.4 53.1
28/01/2021 22:58:28 44.13 44.18 44.28 45.3 44.5 43.6 52.87 52.69 52.96 54 53.4 53.1
28/01/2021 22:58:29 43.55 44.15 44.28 45.3 44.5 43.6 52.3 52.66 52.96 53.9 53.4 53.1
28/01/2021 22:58:30 42.35 43.72 44.22 45.3 44.5 43.6 51.83 52.51 52.93 53.9 53.4 53.1
28/01/2021 22:58:31 44.03 43.72 44.22 45.3 44.5 43.6 52.93 52.66 52.93 53.9 53.4 53.1
28/01/2021 22:58:32 43.57 43.88 44.22 45.3 44.5 43.6 53.06 52.99 52.99 53.9 53.4 53.1
28/01/2021 22:58:33 43.8 43.92 44.22 45.3 44.5 43.6 51.98 52.97 52.99 53.9 53.4 53.1
28/01/2021 22:58:34 44.55 44.34 44.34 45.3 44.5 43.6 53.08 52.9 52.99 53.9 53.4 53.1
28/01/2021 22:58:35 44.54 44.67 44.67 45.3 44.5 43.6 53.16 53.12 53.12 53.9 53.4 53.1
28/01/2021 22:58:36 43.25 44.38 44.67 45.3 44.5 43.6 52.59 53.08 53.12 53.9 53.4 53.1
28/01/2021 22:58:37 43.16 43.82 44.67 45.3 44.5 43.6 53.32 53.28 53.28 53.9 53.4 53.1
28/01/2021 22:58:38 43.14 43.35 44.67 45.3 44.5 43.6 53.57 53.55 53.55 53.9 53.4 53.1
28/01/2021 22:58:39 44.03 43.84 44.67 45.3 44.5 43.6 54.1 53.92 53.92 53.9 53.4 53.1
28/01/2021 22:58:40 42.92 43.64 44.67 45.3 44.5 43.6 53.45 53.8 53.92 53.9 53.4 53.1
28/01/2021 22:58:41 44.27 43.96 44.67 45.3 44.5 43.6 53.32 53.72 53.92 53.9 53.4 53.1
28/01/2021 22:58:42 43.76 44.18 44.67 45.3 44.5 43.6 53.37 53.63 53.92 53.9 53.4 53.1
28/01/2021 22:58:43 43.23 43.78 44.67 45.3 44.5 43.6 54 53.92 53.92 53.9 53.4 53.1
28/01/2021 22:58:44 44.12 44.05 44.67 45.3 44.5 43.6 53.82 53.84 53.92 53.8 53.4 53.1
28/01/2021 22:58:45 43.64 44.05 44.67 45.2 44.5 43.6 54.42 54.22 54.22 53.8 53.4 53.1
28/01/2021 22:58:46 44.18 44.05 44.67 45.2 44.5 43.6 53.89 54.24 54.24 53.8 53.4 53.1
28/01/2021 22:58:47 43.99 44.16 44.67 45.2 44.5 43.6 54.14 54.12 54.24 53.8 53.4 53.1
28/01/2021 22:58:48 43.38 44.08 44.67 45.2 44.5 43.6 54.04 54.31 54.31 53.8 53.4 53.1
28/01/2021 22:58:49 43.52 43.77 44.67 45.2 44.5 43.6 53.97 54.21 54.31 53.8 53.4 53.1
28/01/2021 22:58:50 43.13 43.63 44.67 45.2 44.5 43.6 54.12 54.16 54.31 53.8 53.4 53.1
28/01/2021 22:58:51 43.17 43.45 44.67 45.2 44.5 43.6 54.12 54.25 54.31 53.8 53.4 53.1
28/01/2021 22:58:52 43 43.23 44.67 45.2 44.4 43.6 54.12 54.28 54.31 53.8 53.4 53.1
28/01/2021 22:58:53 43.68 43.62 44.67 45.2 44.4 43.6 53.54 54.13 54.31 53.8 53.4 53.1
28/01/2021 22:58:54 42.67 43.44 44.67 45.2 44.4 43.6 53.82 53.95 54.31 53.8 53.4 53.1
28/01/2021 22:58:55 43.5 43.41 44.67 45.2 44.4 43.6 54.09 54.18 54.31 53.8 53.4 53.1
28/01/2021 22:58:56 44.1 43.89 44.67 45.1 44.4 43.6 54.01 54.23 54.31 53.8 53.4 53.1
28/01/2021 22:58:57 43.35 43.84 44.67 45.1 44.4 43.6 53.53 54.01 54.31 53.8 53.4 53.1
28/01/2021 22:58:58 43.01 43.62 44.67 45.1 44.4 43.6 53.98 53.96 54.31 53.8 53.4 53.1
28/01/2021 22:58:59 43.42 43.59 44.67 45.1 44.4 43.6 53.8 54.06 54.31 53.8 53.4 53.1
28/01/2021 22:59:00 42.12 43.29 44.67 45.1 44.4 43.6 53.45 53.9 54.31 53.8 53.4 53.1
28/01/2021 22:59:01 43.57 43.28 44.67 45.1 44.4 43.6 53.63 53.73 54.31 53.7 53.4 53.1
28/01/2021 22:59:02 43.95 43.86 44.67 45.1 44.4 43.6 53.98 53.93 54.31 53.7 53.4 53.1
28/01/2021 22:59:03 44.54 44.39 44.67 45.1 44.4 43.6 53.73 53.93 54.31 53.7 53.4 53.1
28/01/2021 22:59:04 43.48 44.32 44.67 45.1 44.4 43.6 53.84 53.95 54.31 53.7 53.4 53.1
28/01/2021 22:59:05 43.62 43.96 44.39 45.1 44.4 43.6 54.04 54.1 54.31 53.7 53.4 53.1
28/01/2021 22:59:06 42.08 43.62 44.39 45.1 44.4 43.6 53.91 54.23 54.31 53.7 53.4 53.1
28/01/2021 22:59:07 42.95 42.99 44.39 45.1 44.4 43.6 53.76 54.03 54.31 53.7 53.4 53.1
28/01/2021 22:59:08 42.88 43.07 44.39 45.1 44.4 43.6 53.57 53.77 54.31 53.7 53.4 53.1
28/01/2021 22:59:09 43.23 43.21 44.39 45.1 44.4 43.6 53.5 53.84 54.31 53.7 53.4 53.1
28/01/2021 22:59:10 42.53 43.29 44.39 45.1 44.4 43.6 53.39 53.65 54.31 53.7 53.4 53.1
28/01/2021 22:59:11 43.17 43.12 44.39 45.1 44.4 43.6 53.39 53.68 54.31 53.7 53.4 53.1
28/01/2021 22:59:12 42.74 43.11 44.39 45.1 44.4 43.6 53.45 53.6 54.31 53.7 53.4 53.1
28/01/2021 22:59:13 42.55 42.98 44.39 45.1 44.4 43.6 53.62 53.6 54.31 53.7 53.4 53.1
28/01/2021 22:59:14 42.82 42.97 44.39 45.1 44.4 43.6 53.84 53.81 54.31 53.7 53.4 53.1
28/01/2021 22:59:15 42.44 42.98 44.39 45 44.4 43.6 53.76 53.88 54.31 53.7 53.4 53.1
28/01/2021 22:59:16 42.72 42.88 44.39 45 44.4 43.6 53.35 53.83 54.31 53.7 53.4 53.1
28/01/2021 22:59:17 43.23 43.16 44.39 45 44.4 43.6 53.54 53.63 54.31 53.6 53.4 53.1
28/01/2021 22:59:18 42.35 43 44.39 45 44.4 43.6 53.38 53.63 54.28 53.6 53.4 53.1
28/01/2021 22:59:19 43.14 43.04 44.39 45 44.4 43.6 53.37 53.48 54.28 53.6 53.4 53.1
28/01/2021 22:59:20 42.59 43.08 44.39 45 44.4 43.6 53.17 53.41 54.28 53.6 53.4 53.1
28/01/2021 22:59:21 42.71 42.95 44.39 45 44.4 43.6 53.4 53.47 54.28 53.6 53.4 53.1
28/01/2021 22:59:22 42.8 43.24 44.39 45 44.4 43.6 53.47 53.53 54.23 53.6 53.4 53.1
28/01/2021 22:59:23 42.16 42.99 44.39 45 44.4 43.6 53 53.51 54.23 53.6 53.4 53.1
28/01/2021 22:59:24 42.66 42.7 44.39 44.9 44.4 43.6 53.58 53.49 54.23 53.6 53.4 53.1
28/01/2021 22:59:25 42.34 42.62 44.39 44.9 44.4 43.6 53.6 53.59 54.23 53.6 53.4 53.1
28/01/2021 22:59:26 42.36 42.51 44.39 44.9 44.4 43.6 53.71 53.75 54.23 53.6 53.4 53.1
28/01/2021 22:59:27 43.18 42.99 44.39 44.9 44.4 43.6 53.56 53.72 54.23 53.6 53.4 53.1
28/01/2021 22:59:28 43.14 43.24 44.39 44.9 44.4 43.6 53.62 53.78 54.23 53.6 53.5 53.1
28/01/2021 22:59:29 43.79 43.62 44.39 44.9 44.4 43.6 53.74 53.8 54.23 53.6 53.5 53.1
28/01/2021 22:59:30 42.27 43.59 44.39 44.9 44.4 43.6 53.82 53.86 54.23 53.6 53.5 53.1
28/01/2021 22:59:31 42.89 42.97 44.39 44.9 44.4 43.6 53.49 53.95 54.23 53.6 53.5 53.1
28/01/2021 22:59:32 42.88 43.1 44.39 44.9 44.4 43.6 53.3 53.58 54.23 53.6 53.5 53.1
28/01/2021 22:59:33 42.12 43.07 44.32 44.8 44.4 43.6 53.76 53.78 54.23 53.6 53.5 53.1
28/01/2021 22:59:34 42.66 43.1 43.96 44.8 44.4 43.6 53.67 53.99 54.23 53.6 53.5 53.1
28/01/2021 22:59:35 43.28 43.12 43.62 44.8 44.4 43.6 53.8 53.83 54.23 53.6 53.5 53.1
28/01/2021 22:59:36 41.5 43.07 43.62 44.8 44.4 43.6 53.45 53.9 54.03 53.6 53.5 53.1
28/01/2021 22:59:37 42.64 42.67 43.62 44.8 44.4 43.6 53.72 53.73 53.99 53.6 53.5 53.1
28/01/2021 22:59:38 43.05 42.96 43.62 44.8 44.4 43.6 53.48 53.8 53.99 53.6 53.5 53.1
28/01/2021 22:59:39 41.75 43.11 43.62 44.8 44.4 43.6 53.59 53.65 53.99 53.6 53.5 53.1
28/01/2021 22:59:40 43.25 42.89 43.62 44.8 44.3 43.6 53.98 53.92 53.99 53.6 53.5 53.1
28/01/2021 22:59:41 42.99 43.06 43.62 44.8 44.3 43.6 53.7 53.95 53.99 53.6 53.5 53.1
28/01/2021 22:59:42 42.29 43.09 43.62 44.8 44.3 43.6 53.75 53.83 53.99 53.6 53.5 53.1
28/01/2021 22:59:43 42.56 42.72 43.62 44.8 44.3 43.6 53.52 53.91 53.99 53.6 53.5 53.1
28/01/2021 22:59:44 43.04 43.13 43.62 44.8 44.3 43.6 53.64 53.81 53.99 53.6 53.5 53.1
28/01/2021 22:59:45 42.69 42.93 43.62 44.8 44.3 43.6 53.69 53.88 53.99 53.6 53.5 53.1
28/01/2021 22:59:46 42.96 43.11 43.62 44.8 44.3 43.6 53.03 53.68 53.99 53.6 53.5 53.1
28/01/2021 22:59:47 42.38 42.95 43.62 44.8 44.3 43.6 53.47 53.6 53.99 53.6 53.5 53.1
28/01/2021 22:59:48 42.87 42.92 43.62 44.8 44.3 43.6 53.3 53.44 53.99 53.6 53.5 53.1
28/01/2021 22:59:49 42.64 42.82 43.62 44.8 44.3 43.6 53.5 53.7 53.99 53.6 53.5 53.1
28/01/2021 22:59:50 42.23 42.77 43.62 44.8 44.3 43.6 53.75 53.75 53.99 53.6 53.5 53.1
28/01/2021 22:59:51 42.72 42.8 43.62 44.7 44.3 43.6 53.63 53.76 53.99 53.6 53.5 53.1
28/01/2021 22:59:52 42.59 42.86 43.62 44.7 44.3 43.6 53.8 53.89 53.99 53.6 53.5 53.1
28/01/2021 22:59:53 42.71 43.03 43.62 44.7 44.3 43.6 53.32 53.72 53.99 53.6 53.5 53.1
28/01/2021 22:59:54 42.98 43.03 43.62 44.7 44.3 43.6 53.7 53.8 53.99 53.6 53.5 53.1
28/01/2021 22:59:55 42.24 42.9 43.62 44.7 44.3 43.6 53.49 53.74 53.99 53.6 53.5 53.1
28/01/2021 22:59:56 43.63 43.31 43.62 44.7 44.3 43.6 53.64 53.71 53.99 53.6 53.5 53.1
28/01/2021 22:59:57 42.78 43.27 43.62 44.7 44.3 43.6 53.32 53.71 53.99 53.6 53.5 53.1
28/01/2021 22:59:58 42.32 42.96 43.62 44.7 44.3 43.6 53.45 53.57 53.99 53.6 53.5 53.1
28/01/2021 22:59:59 42.99 43.05 43.59 44.7 44.3 43.6 53.33 53.59 53.99 53.6 53.5 53.1
28/01/2021 23:00:00 42.53 42.92 43.31 44.6 44.3 43.6 53.16 53.37 53.99 53.6 53.5 53.1
28/01/2021 23:00:01 42.98 43.12 43.31 44.6 44.3 43.6 53.45 53.52 53.99 53.6 53.5 53.1
28/01/2021 23:00:02 42.48 43 43.31 44.6 44.3 43.6 53.55 53.71 53.99 53.6 53.5 53.1
28/01/2021 23:00:03 42.71 42.92 43.31 44.6 44.3 43.6 53.21 53.58 53.99 53.6 53.5 53.1
28/01/2021 23:00:04 42.7 42.9 43.31 44.6 44.3 43.6 53.97 53.85 53.95 53.6 53.5 53.1
28/01/2021 23:00:05 43.28 43.26 43.31 44.6 44.3 43.6 53.81 53.85 53.95 53.6 53.5 53.1
28/01/2021 23:00:06 41.9 43.04 43.31 44.6 44.3 43.6 52.99 53.86 53.95 53.6 53.5 53.1
28/01/2021 23:00:07 42.33 42.62 43.31 44.6 44.3 43.6 53.5 53.6 53.95 53.6 53.5 53.1
28/01/2021 23:00:08 43.29 43.14 43.31 44.6 44.3 43.6 53.91 53.82 53.95 53.6 53.5 53.1
28/01/2021 23:00:09 41.76 43.04 43.31 44.5 44.3 43.6 53.22 53.91 53.95 53.6 53.5 53.1
28/01/2021 23:00:10 41.46 42.21 43.31 44.5 44.3 43.6 53.47 53.51 53.95 53.6 53.5 53.1
28/01/2021 23:00:11 43.11 42.73 43.31 44.5 44.3 43.6 53.45 53.62 53.91 53.5 53.5 53.1
28/01/2021 23:00:12 43.14 42.97 43.31 44.5 44.3 43.6 53.86 53.82 53.91 53.5 53.5 53.1
28/01/2021 23:00:13 42.78 43.07 43.31 44.5 44.3 43.6 53.65 53.74 53.91 53.6 53.5 53.1
28/01/2021 23:00:14 42.49 42.98 43.31 44.5 44.3 43.6 54.04 53.98 53.98 53.6 53.5 53.1
28/01/2021 23:00:15 42.42 42.76 43.31 44.5 44.3 43.6 54.1 54.1 54.1 53.6 53.5 53.1
28/01/2021 23:00:16 42.87 42.89 43.31 44.5 44.3 43.6 53.58 54.09 54.1 53.6 53.5 53.1
28/01/2021 23:00:17 42.44 42.82 43.31 44.5 44.3 43.6 53.34 53.87 54.1 53.6 53.5 53.1
28/01/2021 23:00:18 42.18 42.6 43.31 44.5 44.3 43.6 53.15 53.58 54.1 53.6 53.5 53.1
28/01/2021 23:00:19 42.93 42.72 43.31 44.5 44.3 43.6 53.68 53.71 54.1 53.6 53.5 53.1
28/01/2021 23:00:20 42.63 42.93 43.31 44.5 44.3 43.6 53.29 53.72 54.1 53.6 53.5 53.1
28/01/2021 23:00:21 42.73 42.99 43.31 44.5 44.3 43.6 53.5 53.84 54.1 53.6 53.5 53.1
28/01/2021 23:00:22 42.7 43.03 43.31 44.5 44.2 43.6 54.01 53.89 54.1 53.6 53.5 53.1
28/01/2021 23:00:23 42.88 42.91 43.31 44.5 44.2 43.6 53.75 54.09 54.1 53.6 53.5 53.1
28/01/2021 23:00:24 42.36 42.87 43.31 44.5 44.2 43.6 53.35 53.74 54.1 53.6 53.5 53.1
28/01/2021 23:00:25 43.05 42.98 43.31 44.5 44.2 43.6 53.97 53.89 54.1 53.6 53.5 53.1
28/01/2021 23:00:26 42.63 42.95 43.27 44.5 44.2 43.6 53.18 53.83 54.1 53.6 53.5 53.1
28/01/2021 23:00:27 42.67 43.11 43.26 44.5 44.2 43.6 53.59 53.78 54.1 53.6 53.5 53.1
28/01/2021 23:00:28 42.73 42.82 43.26 44.4 44.2 43.6 53.83 53.85 54.1 53.6 53.5 53.1
28/01/2021 23:00:29 42.65 42.88 43.26 44.4 44.2 43.6 53.52 53.83 54.1 53.6 53.5 53.1
28/01/2021 23:00:30 42.61 42.92 43.26 44.4 44.2 43.6 54.18 54.15 54.15 53.6 53.5 53.1
28/01/2021 23:00:31 42.58 42.69 43.26 44.4 44.2 43.6 53.27 53.94 54.15 53.6 53.5 53.1
28/01/2021 23:00:32 42.87 42.93 43.26 44.4 44.2 43.6 53.93 53.87 54.15 53.6 53.5 53.1
28/01/2021 23:00:33 42.79 43.09 43.26 44.4 44.2 43.6 52.99 53.89 54.15 53.6 53.5 53.1
28/01/2021 23:00:34 42.39 42.82 43.26 44.4 44.2 43.6 53.48 53.69 54.15 53.6 53.5 53.1
28/01/2021 23:00:35 42.05 42.64 43.14 44.4 44.2 43.6 54.09 53.94 54.15 53.6 53.5 53.1
28/01/2021 23:00:36 42.51 42.64 43.14 44.3 44.2 43.6 51.35 53.73 54.15 53.6 53.5 53.1
28/01/2021 23:00:37 41.89 42.61 43.14 44.3 44.2 43.6 51.75 52.41 54.15 53.6 53.5 53.1
28/01/2021 23:00:38 40.52 42.06 43.11 44.3 44.2 43.6 51.65 52.06 54.15 53.5 53.5 53.1
28/01/2021 23:00:39 41.73 41.7 43.11 44.3 44.2 43.6 51.72 51.93 54.15 53.5 53.5 53.1
28/01/2021 23:00:40 41.45 41.72 43.11 44.3 44.2 43.6 52.13 52.07 54.15 53.5 53.5 53.1
28/01/2021 23:00:41 41.68 41.94 43.11 44.3 44.2 43.6 51.91 52.06 54.15 53.5 53.5 53.1
28/01/2021 23:00:42 42.69 42.44 43.11 44.2 44.2 43.6 52.18 52.22 54.15 53.5 53.5 53.1
28/01/2021 23:00:43 41.99 42.36 43.11 44.2 44.2 43.6 51.07 52.19 54.15 53.5 53.5 53.1
28/01/2021 23:00:44 41.7 42.39 43.11 44.2 44.2 43.6 52.27 52.04 54.15 53.5 53.5 53.1
28/01/2021 23:00:45 41.56 41.93 43.11 44.2 44.2 43.6 51.48 52.04 54.15 53.5 53.5 53.1
28/01/2021 23:00:46 42.24 42.25 43.11 44.2 44.2 43.6 52.18 52.19 54.15 53.5 53.5 53.1
28/01/2021 23:00:47 42.38 42.41 43.11 44.2 44.2 43.6 51.8 52.15 54.15 53.5 53.5 53.1
28/01/2021 23:00:48 42.44 42.49 43.11 44.2 44.2 43.6 51.91 51.95 54.15 53.5 53.5 53.1
28/01/2021 23:00:49 41.77 42.5 43.11 44.1 44.2 43.6 51.49 51.92 54.15 53.5 53.5 53.1
28/01/2021 23:00:50 42.54 42.59 43.11 44.1 44.2 43.6 51.87 51.96 54.15 53.5 53.5 53.1
28/01/2021 23:00:51 42.08 42.53 43.11 44.1 44.2 43.6 51.62 51.91 54.15 53.5 53.5 53.1
28/01/2021 23:00:52 41.93 42.36 43.11 44.1 44.2 43.6 51.77 52.01 54.15 53.4 53.5 53.1
28/01/2021 23:00:53 41.74 42.38 43.11 44.1 44.2 43.6 51.43 51.7 54.15 53.4 53.5 53.1
28/01/2021 23:00:54 40.78 41.81 43.11 44.1 44.2 43.6 51.99 51.91 54.15 53.4 53.5 53.1
28/01/2021 23:00:55 42.76 42.29 43.11 44.1 44.2 43.6 52.08 52.13 54.15 53.4 53.5 53.1
28/01/2021 23:00:56 42.37 42.57 43.11 44.1 44.2 43.6 52.09 52.23 54.15 53.4 53.5 53.1
28/01/2021 23:00:57 41.31 42.36 43.09 44.1 44.2 43.6 51.33 52.07 54.15 53.4 53.5 53.1
28/01/2021 23:00:58 41.88 42.07 43.09 44.1 44.2 43.6 52.05 52.04 54.15 53.4 53.5 53.1
28/01/2021 23:00:59 42.23 42.19 43.09 44 44.2 43.6 52.57 52.4 54.15 53.4 53.5 53.1
28/01/2021 23:01:00 42.22 42.28 43.09 44 44.1 43.6 51.98 52.4 53.94 53.4 53.5 53.1
28/01/2021 23:01:01 41.45 42.43 43.09 44 44.1 43.6 52.52 52.63 53.94 53.4 53.5 53.1
28/01/2021 23:01:02 42.08 42.24 43.09 44 44.1 43.6 52.16 52.53 53.94 53.4 53.5 53.1
28/01/2021 23:01:03 40.94 42.05 42.82 44 44.1 43.6 51.65 52.22 53.94 53.4 53.5 53.1
28/01/2021 23:01:04 42.09 41.89 42.64 44 44.1 43.6 51.97 52.07 53.94 53.4 53.5 53.1
28/01/2021 23:01:05 41.64 42 42.64 44 44.1 43.6 51.88 52.05 53.73 53.4 53.5 53.1
28/01/2021 23:01:06 41.83 42.46 42.61 44 44.1 43.6 52.07 52.22 52.63 53.4 53.5 53.1
28/01/2021 23:01:07 41.94 41.88 42.59 44 44.1 43.6 51.58 52.08 52.63 53.4 53.5 53.1
28/01/2021 23:01:08 42.88 42.57 42.59 44 44.1 43.6 52.14 51.99 52.63 53.4 53.5 53.1
28/01/2021 23:01:09 42.27 42.79 42.79 44 44.1 43.6 51.49 52.07 52.63 53.4 53.5 53.1
28/01/2021 23:01:10 41.72 42.46 42.79 44 44.1 43.6 51.57 51.89 52.63 53.4 53.5 53.1
28/01/2021 23:01:11 42.51 42.49 42.79 44 44.1 43.6 52.37 52.12 52.63 53.4 53.5 53.1
28/01/2021 23:01:12 41.24 42.33 42.79 43.9 44.1 43.6 51.53 52.19 52.63 53.4 53.5 53.1
28/01/2021 23:01:13 42.58 42.34 42.79 43.9 44.1 43.6 51.3 51.74 52.63 53.3 53.4 53.1
28/01/2021 23:01:14 42.35 42.58 42.79 43.9 44.1 43.6 51.74 51.76 52.63 53.3 53.4 53.1
28/01/2021 23:01:15 41.55 42.4 42.79 43.9 44.1 43.6 51.31 51.81 52.63 53.3 53.4 53.1
28/01/2021 23:01:16 42.83 42.63 42.79 43.9 44.1 43.6 52.09 51.91 52.63 53.3 53.4 53.1
28/01/2021 23:01:17 41.53 42.65 42.79 43.9 44.1 43.6 52.27 52.31 52.63 53.3 53.4 53.1
28/01/2021 23:01:18 42.09 42.38 42.79 43.9 44.1 43.6 51.91 52.2 52.63 53.3 53.4 53.1
28/01/2021 23:01:19 42.69 42.56 42.79 43.8 44.1 43.6 51.8 52.13 52.63 53.3 53.4 53.1
28/01/2021 23:01:20 42.28 42.63 42.79 43.8 44.1 43.6 51.85 52.01 52.63 53.3 53.4 53.1
28/01/2021 23:01:21 42.16 42.52 42.79 43.8 44.1 43.6 51.96 52.1 52.63 53.3 53.4 53.1
28/01/2021 23:01:22 42.25 42.56 42.79 43.8 44.1 43.6 51.86 52.03 52.63 53.3 53.4 53.1
28/01/2021 23:01:23 41.93 42.24 42.79 43.8 44.1 43.6 51.85 52.08 52.63 53.3 53.4 53.1
28/01/2021 23:01:24 42.03 42.38 42.79 43.8 44.1 43.6 51.61 51.93 52.63 53.3 53.4 53.1
28/01/2021 23:01:25 40.9 42.13 42.79 43.8 44.1 43.6 51.1 51.77 52.63 53.3 53.4 53.1
28/01/2021 23:01:26 41.81 41.8 42.79 43.7 44.1 43.6 51.41 51.57 52.63 53.2 53.4 53.1
28/01/2021 23:01:27 41.93 41.91 42.79 43.7 44.1 43.6 51.63 51.68 52.63 53.2 53.4 53.1
28/01/2021 23:01:28 41.96 42.4 42.79 43.7 44.1 43.6 52.43 52.15 52.63 53.2 53.4 53.1
28/01/2021 23:01:29 41.46 41.91 42.79 43.7 44.1 43.6 51.71 52.18 52.63 53.2 53.4 53.1
28/01/2021 23:01:30 41.26 41.86 42.79 43.7 44.1 43.6 52.16 52.22 52.63 53.2 53.4 53.1
28/01/2021 23:01:31 42.2 42.01 42.79 43.6 44.1 43.6 51.87 52.21 52.53 53.2 53.4 53.1
28/01/2021 23:01:32 42.6 42.5 42.79 43.6 44.1 43.6 51.41 51.98 52.31 53.2 53.4 53.1
28/01/2021 23:01:33 40.91 42.57 42.79 43.6 44.1 43.6 51.55 51.77 52.31 53.2 53.4 53.1
28/01/2021 23:01:34 41.33 41.73 42.79 43.6 44.1 43.6 51.87 51.88 52.31 53.2 53.4 53.1
28/01/2021 23:01:35 41.87 41.88 42.79 43.6 44.1 43.6 51.74 51.86 52.31 53.2 53.4 53.1
28/01/2021 23:01:36 42.5 42.44 42.79 43.6 44.1 43.6 51.35 51.83 52.31 53.2 53.4 53.1
28/01/2021 23:01:37 41.84 42.59 42.79 43.6 44.1 43.6 52.29 52.06 52.31 53.2 53.4 53.1
28/01/2021 23:01:38 42.41 42.44 42.79 43.6 44.1 43.6 51.99 52.14 52.31 53.2 53.4 53.1
28/01/2021 23:01:39 41.61 42.34 42.65 43.6 44.1 43.6 51.95 52.13 52.31 53.2 53.4 53.1
28/01/2021 23:01:40 41.59 42.17 42.65 43.6 44.1 43.6 51.93 52.11 52.31 53.2 53.4 53.1
28/01/2021 23:01:41 42.43 42.29 42.65 43.6 44.1 43.6 51.62 51.99 52.31 53.2 53.4 53.1
28/01/2021 23:01:42 41.28 42.28 42.65 43.6 44.1 43.6 51.91 51.93 52.31 53.2 53.4 53.1
28/01/2021 23:01:43 42.16 42.13 42.65 43.6 44.1 43.6 51 51.89 52.31 53.1 53.4 53.1
28/01/2021 23:01:44 41.39 42.09 42.65 43.5 44.1 43.6 52.24 52.02 52.31 53.1 53.4 53.1
28/01/2021 23:01:45 41.77 42.18 42.65 43.5 44.1 43.6 51.08 51.94 52.31 53.1 53.4 53.1
28/01/2021 23:01:46 42.5 42.35 42.65 43.5 44.1 43.6 51.96 52.11 52.31 53.1 53.4 53.1
28/01/2021 23:01:47 41.63 42.24 42.63 43.5 44.1 43.6 51.58 51.72 52.22 53.1 53.4 53.1
28/01/2021 23:01:48 42.72 42.55 42.63 43.5 44.1 43.6 51.96 51.95 52.22 53.1 53.4 53.1
28/01/2021 23:01:49 42.29 42.7 42.7 43.5 44.1 43.6 51.93 52.25 52.25 53.1 53.4 53.1
28/01/2021 23:01:50 42.29 42.58 42.7 43.4 44.1 43.6 51.68 51.97 52.25 53.1 53.4 53.1
28/01/2021 23:01:51 42.62 42.76 42.76 43.4 44.1 43.6 52.02 51.98 52.25 53.1 53.4 53.1
28/01/2021 23:01:52 41.32 42.37 42.76 43.4 44.1 43.6 52.51 52.5 52.5 53.1 53.4 53.1
28/01/2021 23:01:53 40.77 41.98 42.76 43.4 44.1 43.6 51.53 52.32 52.5 53.1 53.4 53.1
28/01/2021 23:01:54 42.31 42.23 42.76 43.4 44.1 43.6 52.29 52.25 52.5 53.1 53.4 53.1
28/01/2021 23:01:55 41.63 42.1 42.76 43.4 44.1 43.6 52.27 52.35 52.5 53.1 53.4 53.1
28/01/2021 23:01:56 42.02 42.09 42.76 43.3 44.1 43.6 52.13 52.49 52.5 53.1 53.4 53.1
28/01/2021 23:01:57 41.52 42.03 42.76 43.3 44.1 43.6 52.35 52.41 52.5 53 53.4 53.1
28/01/2021 23:01:58 41.88 41.98 42.76 43.3 44.1 43.6 51.78 52.51 52.51 53 53.4 53.1
28/01/2021 23:01:59 41.73 42.09 42.76 43.3 44.1 43.6 51.73 52 52.51 53 53.4 53.1
28/01/2021 23:02:00 41.86 42.09 42.76 43.3 44.1 43.6 52.29 52.31 52.51 53 53.4 53.1
28/01/2021 23:02:01 42.33 42.38 42.76 43.2 44.1 43.6 51.62 52.17 52.51 53 53.4 53.1
28/01/2021 23:02:02 42.47 42.53 42.76 43.2 44.1 43.6 52.09 52.04 52.51 53 53.4 53.1
28/01/2021 23:02:03 42.12 42.34 42.76 43.2 44.1 43.6 51.49 52.08 52.51 53 53.4 53.1
28/01/2021 23:02:04 41.82 42.22 42.76 43.2 44.1 43.6 52.28 52.1 52.51 53 53.4 53.1
28/01/2021 23:02:05 41.33 42.15 42.76 43.2 44 43.6 51.87 52.19 52.51 53 53.4 53.1
28/01/2021 23:02:06 41.34 41.82 42.76 43.2 44 43.6 52.26 52.21 52.51 53 53.4 53.1
28/01/2021 23:02:07 42.01 41.88 42.76 43.2 44 43.6 52.18 52.38 52.51 53 53.4 53.1
28/01/2021 23:02:08 41.52 42.05 42.76 43.2 44 43.6 51.58 52.11 52.51 53 53.4 53.1
28/01/2021 23:02:09 41.86 42.05 42.76 43.2 44 43.6 51.74 51.94 52.51 53 53.4 53.1
28/01/2021 23:02:10 41.94 42.19 42.76 43.2 44 43.6 51.73 51.89 52.51 53 53.4 53.1
28/01/2021 23:02:11 42.44 42.36 42.76 43.2 44 43.6 51.72 52.06 52.51 53 53.4 53.1
28/01/2021 23:02:12 40.9 42.47 42.76 43.2 44 43.6 51.46 51.86 52.51 53 53.4 53.1
28/01/2021 23:02:13 42.28 42.06 42.76 43.2 44 43.6 52.02 51.93 52.51 53 53.4 53.1
28/01/2021 23:02:14 41.75 42.19 42.76 43.1 44 43.6 51.4 51.9 52.51 53 53.4 53.1
28/01/2021 23:02:15 42.11 42.1 42.76 43.1 44 43.6 52.12 52.11 52.51 53 53.4 53.1
28/01/2021 23:02:16 41.8 42.18 42.76 43.1 44 43.6 51.91 52.28 52.51 52.9 53.4 53.1
28/01/2021 23:02:17 41.9 42.24 42.76 43.1 44 43.6 51.58 51.99 52.51 52.9 53.4 53.1
28/01/2021 23:02:18 42.04 42.14 42.76 43.1 44 43.6 52.09 52.08 52.51 52.9 53.4 53.1
28/01/2021 23:02:19 41.67 42.09 42.76 43.1 44 43.6 51.54 52.01 52.51 52.9 53.4 53.1
28/01/2021 23:02:20 41.37 42.11 42.76 43.1 44 43.6 51.67 51.83 52.51 52.9 53.4 53.1
28/01/2021 23:02:21 42.73 42.35 42.53 43 44 43.6 51.72 51.79 52.51 52.9 53.4 53.1
28/01/2021 23:02:22 41.82 42.39 42.53 43 44 43.6 51.86 52 52.51 52.9 53.4 53.1
28/01/2021 23:02:23 42.47 42.53 42.53 43 44 43.6 51.85 52.06 52.51 52.9 53.4 53.1
28/01/2021 23:02:24 42.18 42.49 42.53 43 44 43.6 51.48 51.85 52.51 52.9 53.4 53.1
28/01/2021 23:02:25 41.98 42.67 42.67 43 44 43.6 51.79 52.12 52.51 52.9 53.4 53.1
28/01/2021 23:02:26 42.58 42.53 42.67 43 44 43.6 51.58 51.74 52.51 52.9 53.4 53.1
28/01/2021 23:02:27 41.88 42.39 42.67 42.9 44 43.6 52.2 51.99 52.51 52.9 53.4 53.1
28/01/2021 23:02:28 41.97 42.39 42.67 42.9 44 43.6 52.22 52.21 52.38 52.9 53.4 53.1
28/01/2021 23:02:29 41.5 42.14 42.67 42.9 44 43.6 51.51 52.15 52.38 52.9 53.4 53.1
28/01/2021 23:02:30 42.33 42.4 42.67 42.9 44 43.6 51.75 51.89 52.38 52.9 53.4 53.1
28/01/2021 23:02:31 41.57 42.22 42.67 42.9 44 43.6 51.69 52 52.38 52.8 53.4 53.1
28/01/2021 23:02:32 41.54 42.29 42.67 42.9 44 43.6 51.54 51.82 52.38 52.8 53.4 53.1
28/01/2021 23:02:33 42.1 42.1 42.67 42.8 44 43.6 51.71 51.84 52.38 52.8 53.4 53.1
28/01/2021 23:02:34 42.58 42.56 42.67 42.8 44 43.6 51.23 51.7 52.38 52.8 53.4 53.1
28/01/2021 23:02:35 41.87 42.22 42.67 42.8 44 43.6 51.67 51.76 52.38 52.8 53.4 53.1
28/01/2021 23:02:36 41.55 42.04 42.67 42.8 44 43.6 51.93 51.97 52.38 52.8 53.4 53.1
28/01/2021 23:02:37 42.03 42.14 42.67 42.8 44 43.6 51.99 52 52.28 52.8 53.4 53.1
28/01/2021 23:02:38 41.14 41.95 42.67 42.7 44 43.6 51.85 52.36 52.36 52.8 53.4 53.1
28/01/2021 23:02:39 41.2 41.56 42.67 42.7 44 43.6 51.67 51.85 52.36 52.8 53.4 53.1
28/01/2021 23:02:40 42.04 41.89 42.67 42.7 44 43.6 52 51.99 52.36 52.8 53.4 53.1
28/01/2021 23:02:41 40.48 41.95 42.67 42.7 44 43.6 52.42 52.52 52.52 52.8 53.4 53.1
28/01/2021 23:02:42 41.94 41.92 42.67 42.7 44 43.6 51.92 52.26 52.52 52.8 53.4 53.1
28/01/2021 23:02:43 42.27 42.22 42.67 42.7 44 43.6 50.94 52.05 52.52 52.8 53.3 53.1
28/01/2021 23:02:44 42.54 42.51 42.67 42.7 44 43.6 51.78 51.69 52.52 52.7 53.3 53.1
28/01/2021 23:02:45 41.52 42.51 42.67 42.7 44 43.6 52.03 51.95 52.52 52.7 53.3 53.1
28/01/2021 23:02:46 42.94 42.61 42.67 42.7 44 43.6 51.98 52.16 52.52 52.7 53.3 53.1
28/01/2021 23:02:47 42.92 42.91 42.91 42.7 44 43.6 52.1 52.18 52.52 52.7 53.3 53.1
28/01/2021 23:02:48 41.55 42.83 42.91 42.7 44 43.6 51.99 52.14 52.52 52.7 53.3 53.1
28/01/2021 23:02:49 41.49 42.06 42.91 42.6 44 43.6 51.94 52.14 52.52 52.7 53.3 53.1
28/01/2021 23:02:50 42.41 42.37 42.91 42.6 44 43.6 52.38 52.43 52.52 52.7 53.3 53.1
28/01/2021 23:02:51 42.31 42.3 42.91 42.6 44 43.6 52.46 52.57 52.57 52.7 53.3 53.1
28/01/2021 23:02:52 41.32 42.25 42.91 42.6 44 43.6 52.7 52.64 52.64 52.7 53.3 53.1
28/01/2021 23:02:53 42.36 42.4 42.91 42.6 44 43.6 51.64 52.64 52.64 52.7 53.3 53.1
28/01/2021 23:02:54 41.54 42.32 42.91 42.6 44 43.6 51.51 52.11 52.64 52.7 53.3 53.1
28/01/2021 23:02:55 41.54 41.91 42.91 42.6 44 43.6 51.65 52.14 52.64 52.7 53.3 53.1
28/01/2021 23:02:56 41.64 41.87 42.91 42.6 44 43.6 51.77 51.92 52.64 52.7 53.3 53.1
28/01/2021 23:02:57 41.64 41.89 42.91 42.6 44 43.6 51.74 51.91 52.64 52.7 53.3 53.1
28/01/2021 23:02:58 41.77 42.08 42.91 42.6 44 43.6 52.32 52.18 52.64 52.7 53.3 53.1
28/01/2021 23:02:59 41.36 41.83 42.91 42.6 44 43.6 51.79 52.39 52.64 52.7 53.3 53.1
28/01/2021 23:03:00 42.47 42.22 42.91 42.6 44 43.6 51.56 51.83 52.64 52.7 53.3 53.1
28/01/2021 23:03:01 42.03 42.2 42.91 42.6 44 43.6 51.79 51.83 52.64 52.7 53.3 53.1
28/01/2021 23:03:02 42.37 42.63 42.91 42.6 44 43.6 51.69 51.92 52.64 52.7 53.3 53.1
28/01/2021 23:03:03 41.75 42.16 42.91 42.6 44 43.6 51.66 51.92 52.64 52.7 53.3 53.1
28/01/2021 23:03:04 41.63 42.02 42.91 42.6 44 43.6 52.51 52.35 52.64 52.7 53.3 53.1
28/01/2021 23:03:05 42.89 42.62 42.91 42.6 44 43.6 52.3 52.46 52.64 52.7 53.3 53.1
28/01/2021 23:03:06 42.41 42.7 42.91 42.6 44 43.6 51.84 52.28 52.64 52.7 53.3 53.1
28/01/2021 23:03:07 41.51 42.45 42.91 42.5 44 43.6 52.15 52.17 52.64 52.7 53.3 53.1
28/01/2021 23:03:08 41.86 42.3 42.91 42.5 44 43.6 51.96 52.18 52.64 52.7 53.3 53.1
28/01/2021 23:03:09 42.51 42.46 42.91 42.5 44 43.6 51.36 52.1 52.64 52.7 53.3 53.1
28/01/2021 23:03:10 41.9 42.25 42.91 42.5 44 43.6 52.04 51.96 52.64 52.7 53.3 53.1
28/01/2021 23:03:11 43.01 42.77 42.91 42.5 44 43.6 52.17 52.17 52.64 52.7 53.3 53.1
28/01/2021 23:03:12 41.89 42.85 42.91 42.5 44 43.6 51.7 52.07 52.64 52.7 53.3 53.1
28/01/2021 23:03:13 42.01 42.27 42.91 42.5 44 43.6 51.53 51.83 52.64 52.7 53.3 53.1
28/01/2021 23:03:14 42.07 42.22 42.91 42.5 44 43.6 52 52.03 52.64 52.7 53.3 53.1
28/01/2021 23:03:15 42.42 42.38 42.91 42.5 44 43.6 51.89 52.03 52.64 52.7 53.3 53.1
28/01/2021 23:03:16 42.02 42.4 42.91 42.5 44 43.6 51.44 52.01 52.64 52.7 53.3 53.1
28/01/2021 23:03:17 42.36 42.47 42.85 42.5 44 43.6 52.27 52.08 52.64 52.7 53.3 53.1
28/01/2021 23:03:18 42.44 42.63 42.85 42.5 44 43.6 52 52.16 52.64 52.7 53.3 53.1
28/01/2021 23:03:19 41.42 42.58 42.85 42.5 44 43.6 51.83 52.15 52.64 52.7 53.3 53.1
28/01/2021 23:03:20 42.58 42.49 42.85 42.5 44 43.6 51.53 52.03 52.64 52.7 53.3 53.1
28/01/2021 23:03:21 42.66 42.73 42.85 42.5 44 43.6 52.25 52.17 52.64 52.7 53.3 53.1
28/01/2021 23:03:22 42.21 42.62 42.85 42.5 44 43.6 52.36 52.25 52.64 52.7 53.3 53.1
28/01/2021 23:03:23 41.92 42.43 42.85 42.5 44 43.6 51.69 52.28 52.46 52.7 53.3 53.1
28/01/2021 23:03:24 42.03 42.27 42.85 42.5 44 43.6 51.64 52.11 52.46 52.7 53.3 53.1
28/01/2021 23:03:25 41.23 42.23 42.85 42.4 44 43.6 51.86 52.01 52.46 52.7 53.3 53.1
28/01/2021 23:03:26 42.24 42.18 42.85 42.4 44 43.6 52.02 51.99 52.46 52.7 53.3 53.1
28/01/2021 23:03:27 42.26 42.29 42.85 42.4 44 43.6 52.03 52.11 52.46 52.7 53.3 53.1
28/01/2021 23:03:28 41.73 42.6 42.85 42.4 44 43.6 51.99 52.46 52.46 52.7 53.3 53.1
28/01/2021 23:03:29 42.28 42.28 42.85 42.4 44 43.6 51.59 52.04 52.46 52.7 53.3 53.1
28/01/2021 23:03:30 41.38 42.23 42.85 42.4 44 43.6 52.07 51.99 52.46 52.7 53.3 53.1
28/01/2021 23:03:31 41.98 42.05 42.85 42.4 44 43.6 52.06 52.21 52.46 52.7 53.3 53.1
28/01/2021 23:03:32 42.27 42.49 42.85 42.4 44 43.6 52.2 52.27 52.46 52.7 53.3 53.1
28/01/2021 23:03:33 41.88 42.24 42.85 42.4 44 43.6 51.74 52.12 52.46 52.7 53.3 53.1
28/01/2021 23:03:34 41.8 42.19 42.85 42.4 44 43.6 51.86 52.02 52.46 52.7 53.3 53.1
28/01/2021 23:03:35 42.31 42.34 42.85 42.4 44 43.6 51.57 52.02 52.46 52.7 53.3 53.1
28/01/2021 23:03:36 43.16 43 43 42.4 44 43.6 52.76 52.51 52.51 52.7 53.3 53.1
28/01/2021 23:03:37 43.34 43.34 43.34 42.4 44 43.6 53.78 53.5 53.5 52.7 53.3 53.1
28/01/2021 23:03:38 42.92 43.25 43.34 42.4 44 43.6 53.77 53.76 53.76 52.7 53.3 53.1
28/01/2021 23:03:39 43.09 43.42 43.42 42.4 44 43.6 53.13 53.75 53.76 52.7 53.3 53.1
28/01/2021 23:03:40 42.66 43.09 43.42 42.4 44 43.6 53.01 53.39 53.76 52.7 53.3 53.1
28/01/2021 23:03:41 42.98 43.18 43.42 42.4 44 43.6 52.9 53.28 53.76 52.7 53.3 53.1
28/01/2021 23:03:42 42.98 43.14 43.42 42.4 44 43.6 53.88 53.58 53.76 52.7 53.3 53.1
28/01/2021 23:03:43 42.32 43.04 43.42 42.4 44 43.6 53.54 53.63 53.76 52.7 53.3 53.1
28/01/2021 23:03:44 42.84 42.81 43.42 42.4 44 43.6 53.59 53.67 53.76 52.7 53.3 53.1
28/01/2021 23:03:45 43.2 43.14 43.42 42.4 44 43.6 53.8 53.85 53.85 52.7 53.3 53.1
28/01/2021 23:03:46 43.06 43.26 43.42 42.3 44 43.6 53.67 53.83 53.85 52.7 53.3 53.1
28/01/2021 23:03:47 42.74 43.12 43.42 42.3 44 43.6 53.32 53.74 53.85 52.6 53.3 53.1
28/01/2021 23:03:48 42.31 43.09 43.42 42.3 44 43.6 53.82 53.9 53.9 52.6 53.3 53.1
28/01/2021 23:03:49 42.92 42.83 43.42 42.3 44 43.6 53.7 53.84 53.9 52.6 53.3 53.1
28/01/2021 23:03:50 42.69 43.1 43.42 42.3 44 43.6 53.86 53.95 53.95 52.6 53.3 53.1
28/01/2021 23:03:51 42.83 43.04 43.42 42.3 44 43.6 53.54 53.82 53.95 52.6 53.3 53.1
28/01/2021 23:03:52 43.45 43.3 43.42 42.3 44 43.6 53.14 53.74 53.95 52.6 53.3 53.1
28/01/2021 23:03:53 42.42 43.17 43.42 42.3 44 43.6 53.58 53.72 53.95 52.6 53.3 53.1
28/01/2021 23:03:54 42.47 42.85 43.42 42.3 44 43.6 52.73 53.52 53.95 52.6 53.3 53.1
28/01/2021 23:03:55 42.99 42.94 43.42 42.3 44 43.6 53.59 53.42 53.95 52.6 53.3 53.1
28/01/2021 23:03:56 42.98 43.23 43.42 42.3 44 43.6 53.38 53.57 53.95 52.6 53.3 53.1
28/01/2021 23:03:57 42.76 43.22 43.42 42.3 44 43.6 52.83 53.56 53.95 52.6 53.3 53.1
28/01/2021 23:03:58 42.9 43.12 43.42 42.3 44 43.6 53.45 53.32 53.95 52.6 53.3 53.1
28/01/2021 23:03:59 42.95 43.17 43.42 42.3 44 43.6 53.88 53.76 53.95 52.6 53.3 53.1
28/01/2021 23:04:00 42.97 43.04 43.42 42.3 44 43.6 53.89 53.94 53.95 52.6 53.3 53.1
28/01/2021 23:04:01 42.78 43.04 43.42 42.3 44 43.6 53.48 53.99 53.99 52.6 53.3 53.1
28/01/2021 23:04:02 42.11 43.05 43.42 42.3 44 43.6 53.22 53.76 53.99 52.6 53.3 53.1
28/01/2021 23:04:03 42.29 42.47 43.42 42.3 44 43.6 53.36 53.56 53.99 52.6 53.3 53.1
28/01/2021 23:04:04 42.92 42.89 43.42 42.3 44 43.6 52.84 53.57 53.99 52.6 53.3 53.1
28/01/2021 23:04:05 42.38 42.97 43.42 42.3 44 43.6 53.75 53.62 53.99 52.6 53.4 53.1
28/01/2021 23:04:06 43.19 43.11 43.42 42.3 44 43.6 53.05 53.59 53.99 52.6 53.4 53.1
28/01/2021 23:04:07 43.42 43.36 43.42 42.3 44 43.6 52.71 53.29 53.99 52.6 53.4 53.1
28/01/2021 23:04:08 43.93 43.84 43.84 42.3 44 43.6 53.19 53.18 53.99 52.6 53.4 53.1
28/01/2021 23:04:09 44.24 44.13 44.13 42.3 44 43.6 53.73 53.62 53.99 52.6 53.4 53.1
28/01/2021 23:04:10 44.03 44.14 44.14 42.3 44 43.6 53.41 53.69 53.99 52.6 53.4 53.1
28/01/2021 23:04:11 44.29 44.6 44.6 42.3 44 43.6 53.73 53.87 53.99 52.6 53.4 53.1
28/01/2021 23:04:12 43.91 44.16 44.6 42.3 44 43.6 53.97 54.02 54.02 52.6 53.4 53.1
28/01/2021 23:04:13 44.32 44.42 44.6 42.3 44 43.6 53.52 53.87 54.02 52.6 53.4 53.1
28/01/2021 23:04:14 44.29 44.48 44.6 42.3 44 43.6 53.2 53.64 54.02 52.6 53.4 53.1
28/01/2021 23:04:15 44.3 44.43 44.6 42.3 44 43.6 53.36 53.49 54.02 52.6 53.4 53.1
28/01/2021 23:04:16 44.27 44.42 44.6 42.4 44 43.6 53.65 53.7 54.02 52.6 53.4 53.1
28/01/2021 23:04:17 44.89 44.69 44.69 42.4 44 43.6 53.49 53.66 54.02 52.6 53.4 53.1
28/01/2021 23:04:18 44.39 44.74 44.74 42.4 44 43.6 53.78 53.82 54.02 52.6 53.4 53.1
28/01/2021 23:04:19 43.22 44.49 44.74 42.4 44 43.6 53.46 53.68 54.02 52.6 53.4 53.1
28/01/2021 23:04:20 44.17 44.1 44.74 42.4 44 43.6 53.63 53.72 54.02 52.6 53.4 53.1
28/01/2021 23:04:21 45.12 44.78 44.78 42.4 44 43.6 53.94 53.86 54.02 52.6 53.4 53.1
28/01/2021 23:04:22 43.71 44.78 44.78 42.4 44 43.6 53.43 53.92 54.02 52.6 53.4 53.1
28/01/2021 23:04:23 43.77 44.2 44.78 42.4 44 43.6 53.47 53.65 54.02 52.6 53.4 53.1
28/01/2021 23:04:24 43.44 43.98 44.78 42.4 44 43.6 53.73 53.75 54.02 52.6 53.4 53.1
28/01/2021 23:04:25 43.58 43.82 44.78 42.4 44 43.6 53.7 53.82 54.02 52.6 53.4 53.1
28/01/2021 23:04:26 43.73 43.82 44.78 42.4 44 43.6 53.81 53.9 54.02 52.6 53.4 53.1
28/01/2021 23:04:27 43.63 43.9 44.78 42.4 44 43.6 53.8 53.86 54.02 52.6 53.4 53.1
28/01/2021 23:04:28 44.53 44.34 44.78 42.4 44 43.6 53.79 54.16 54.16 52.6 53.4 53.1
28/01/2021 23:04:29 43.45 44.19 44.78 42.4 44 43.6 53.1 53.75 54.16 52.6 53.4 53.1
28/01/2021 23:04:30 44.43 44.26 44.78 42.4 44 43.6 53.36 53.47 54.16 52.6 53.4 53.1
28/01/2021 23:04:31 44.57 44.54 44.78 42.4 44.1 43.6 53.67 53.67 54.16 52.6 53.4 53.1
28/01/2021 23:04:32 44.49 44.63 44.78 42.4 44.1 43.6 53.45 53.64 54.16 52.6 53.4 53.1
28/01/2021 23:04:33 45.49 45.22 45.22 42.5 44.1 43.6 54.25 54.06 54.16 52.6 53.4 53.1
28/01/2021 23:04:34 46.45 46 46 42.5 44.1 43.6 54.31 54.25 54.25 52.6 53.4 53.1
28/01/2021 23:04:35 45.82 46.15 46.15 42.5 44.1 43.6 54.47 54.52 54.52 52.6 53.4 53.1
28/01/2021 23:04:36 46.38 46.3 46.3 42.5 44.1 43.6 54.25 54.42 54.52 52.6 53.4 53.1
28/01/2021 23:04:37 45.74 46.19 46.3 42.5 44.1 43.6 54.46 54.68 54.68 52.6 53.4 53.1
28/01/2021 23:04:38 46.07 46.1 46.3 42.5 44.1 43.6 54.5 54.55 54.68 52.6 53.4 53.1
28/01/2021 23:04:39 46.39 46.29 46.3 42.6 44.1 43.6 53.57 54.39 54.68 52.6 53.4 53.1
28/01/2021 23:04:40 46.23 46.41 46.41 42.6 44.1 43.6 53.97 54.13 54.68 52.6 53.4 53.1
28/01/2021 23:04:41 46.46 46.55 46.55 42.6 44.1 43.6 54.01 54.16 54.68 52.6 53.4 53.1
28/01/2021 23:04:42 45.77 46.39 46.55 42.6 44.1 43.6 54.6 54.44 54.68 52.6 53.4 53.1
28/01/2021 23:04:43 45.84 46.12 46.55 42.6 44.1 43.6 54.1 54.61 54.68 52.6 53.4 53.1
28/01/2021 23:04:44 46.53 46.36 46.55 42.7 44.1 43.6 54.61 54.59 54.68 52.6 53.4 53.1
28/01/2021 23:04:45 46.62 46.55 46.55 42.7 44.1 43.6 54.27 54.54 54.68 52.6 53.4 53.1
28/01/2021 23:04:46 47.24 47.04 47.04 42.7 44.1 43.6 54.45 54.52 54.68 52.7 53.4 53.1
28/01/2021 23:04:47 46.08 47 47.04 42.7 44.1 43.6 54.73 54.7 54.7 52.7 53.4 53.1
28/01/2021 23:04:48 45.96 46.4 47.04 42.7 44.1 43.6 54.82 54.79 54.79 52.7 53.4 53.1
28/01/2021 23:04:49 46.16 46.33 47.04 42.8 44.1 43.6 54.44 54.81 54.81 52.7 53.4 53.1
28/01/2021 23:04:50 45.55 46.14 47.04 42.8 44.1 43.6 54.25 54.65 54.81 52.7 53.4 53.1
28/01/2021 23:04:51 46.77 46.48 47.04 42.8 44.1 43.6 54.13 54.52 54.81 52.7 53.4 53.1
28/01/2021 23:04:52 46.57 46.64 47.04 42.8 44.1 43.6 54.94 54.78 54.81 52.7 53.4 53.1
28/01/2021 23:04:53 46.92 46.93 47.04 42.8 44.2 43.6 54.83 54.84 54.84 52.7 53.4 53.1
28/01/2021 23:04:54 46.38 46.88 47.04 42.9 44.2 43.6 54.41 54.93 54.93 52.7 53.4 53.1
28/01/2021 23:04:55 45.87 46.45 47.04 42.9 44.2 43.6 54.62 54.62 54.93 52.7 53.5 53.1
28/01/2021 23:04:56 46.2 46.32 47.04 42.9 44.2 43.6 54.39 54.74 54.93 52.7 53.5 53.1
28/01/2021 23:04:57 46.37 46.36 47.04 42.9 44.2 43.6 54.32 54.57 54.93 52.7 53.5 53.1
28/01/2021 23:04:58 46 46.52 47.04 42.9 44.2 43.6 54.16 54.35 54.93 52.7 53.5 53.1
28/01/2021 23:04:59 45.86 46.13 47.04 42.9 44.2 43.6 54.21 54.37 54.93 52.7 53.5 53.1
28/01/2021 23:05:00 46.1 46.26 47.04 43 44.2 43.6 53.88 54.18 54.93 52.7 53.5 53.1
28/01/2021 23:05:01 46.45 46.3 47.04 43 44.2 43.6 54.67 54.52 54.93 52.7 53.5 53.1
28/01/2021 23:05:02 45.88 46.33 47.04 43 44.2 43.6 54.48 54.7 54.93 52.7 53.5 53.1
28/01/2021 23:05:03 46.25 46.26 47.04 43 44.2 43.6 54.65 54.64 54.93 52.7 53.5 53.1
28/01/2021 23:05:04 46.22 46.27 47.04 43 44.2 43.6 54.61 54.76 54.93 52.7 53.5 53.1
28/01/2021 23:05:05 46.52 46.47 47.04 43 44.2 43.6 54.42 54.62 54.93 52.7 53.5 53.1
28/01/2021 23:05:06 46.23 46.62 47.04 43.1 44.2 43.6 55.1 55.01 55.01 52.7 53.5 53.1
28/01/2021 23:05:07 46.24 46.36 47.04 43.1 44.2 43.6 54.7 54.91 55.01 52.8 53.5 53.1
28/01/2021 23:05:08 46.58 46.53 47.04 43.1 44.2 43.6 54.29 54.78 55.01 52.8 53.5 53.1
28/01/2021 23:05:09 45.9 46.45 47.04 43.1 44.2 43.6 54.6 54.7 55.01 52.8 53.5 53.1
28/01/2021 23:05:10 45.89 46.08 47.04 43.1 44.2 43.6 54.44 54.59 55.01 52.8 53.5 53.1
28/01/2021 23:05:11 46.45 46.33 47.04 43.1 44.2 43.6 54.91 54.89 55.01 52.8 53.5 53.1
28/01/2021 23:05:12 46.36 46.58 47.04 43.2 44.2 43.6 54.75 55 55.01 52.8 53.5 53.1
28/01/2021 23:05:13 46.01 46.29 47.04 43.2 44.2 43.6 54.49 54.8 55.01 52.8 53.5 53.1
28/01/2021 23:05:14 46.33 46.37 47.04 43.2 44.2 43.6 54.85 54.91 55.01 52.8 53.5 53.1
28/01/2021 23:05:15 46.2 46.34 47.04 43.2 44.3 43.6 54.78 54.87 55.01 52.8 53.5 53.1
28/01/2021 23:05:16 46.34 46.49 47 43.2 44.3 43.6 54.22 54.77 55.01 52.8 53.5 53.1
28/01/2021 23:05:17 46.43 46.52 46.93 43.2 44.3 43.6 54.5 54.62 55.01 52.8 53.5 53.1
28/01/2021 23:05:18 46.48 46.57 46.93 43.3 44.3 43.6 54.68 54.71 55.01 52.8 53.5 53.1
28/01/2021 23:05:19 46.19 46.6 46.93 43.3 44.3 43.6 54.54 54.83 55.01 52.8 53.5 53.1
28/01/2021 23:05:20 46.38 46.58 46.93 43.3 44.3 43.6 54.37 54.7 55.01 52.8 53.5 53.1
28/01/2021 23:05:21 45.83 46.26 46.93 43.3 44.3 43.6 54.77 54.68 55.01 52.8 53.5 53.1
28/01/2021 23:05:22 45.61 46.35 46.93 43.3 44.3 43.6 54.33 54.72 55.01 52.8 53.5 53.1
28/01/2021 23:05:23 44.44 45.68 46.88 43.3 44.3 43.6 53.8 54.49 55.01 52.8 53.5 53.1
28/01/2021 23:05:24 44.17 44.87 46.62 43.3 44.3 43.6 54.06 54.16 55.01 52.8 53.5 53.1
28/01/2021 23:05:25 45.76 45.47 46.62 43.3 44.3 43.6 54.82 54.71 55.01 52.8 53.5 53.1
28/01/2021 23:05:26 46.28 46 46.62 43.4 44.3 43.6 54.16 54.6 55.01 52.8 53.5 53.1
28/01/2021 23:05:27 44.97 45.91 46.62 43.4 44.3 43.6 54.08 54.33 55.01 52.8 53.5 53.1
28/01/2021 23:05:28 44.58 45.38 46.62 43.4 44.3 43.6 53.54 54.18 55.01 52.8 53.5 53.1
28/01/2021 23:05:29 44.06 44.91 46.62 43.4 44.3 43.6 53.97 54.01 55.01 52.8 53.5 53.1
28/01/2021 23:05:30 44.25 44.53 46.62 43.4 44.3 43.6 54.13 54.14 55.01 52.8 53.5 53.1
28/01/2021 23:05:31 44.34 44.5 46.62 43.4 44.3 43.6 54.07 54.11 55.01 52.8 53.5 53.1
28/01/2021 23:05:32 45.05 44.86 46.62 43.4 44.3 43.6 54.2 54.3 55.01 52.8 53.5 53.1
28/01/2021 23:05:33 44.57 44.91 46.62 43.4 44.3 43.6 53.9 54.19 55.01 52.8 53.5 53.1
28/01/2021 23:05:34 44.02 44.75 46.62 43.4 44.3 43.6 54.4 54.36 55.01 52.8 53.6 53.1
28/01/2021 23:05:35 44.4 44.46 46.62 43.4 44.3 43.6 54.36 54.36 55.01 52.8 53.6 53.1
28/01/2021 23:05:36 43.64 44.37 46.6 43.4 44.3 43.6 54.06 54.48 55 52.9 53.6 53.1
28/01/2021 23:05:37 44.54 44.42 46.6 43.4 44.3 43.6 53.96 54.27 55 52.9 53.6 53.1
28/01/2021 23:05:38 44.4 44.45 46.6 43.4 44.3 43.6 53.82 54.02 55 52.9 53.6 53.1
28/01/2021 23:05:39 44.43 44.63 46.6 43.4 44.3 43.6 54.14 54.17 55 52.9 53.6 53.1
28/01/2021 23:05:40 43.73 44.51 46.6 43.5 44.3 43.6 54.13 54.37 55 52.9 53.6 53.1
28/01/2021 23:05:41 44.27 44.17 46.6 43.5 44.3 43.6 54.26 54.35 55 52.9 53.6 53.1
28/01/2021 23:05:42 44.17 44.46 46.6 43.5 44.3 43.6 54.03 54.27 54.91 52.9 53.6 53.1
28/01/2021 23:05:43 44.29 44.44 46.6 43.5 44.3 43.6 53.58 54.01 54.91 52.9 53.6 53.1
28/01/2021 23:05:44 43.33 44.34 46.6 43.5 44.3 43.6 54.31 54.24 54.87 52.9 53.6 53.1
28/01/2021 23:05:45 44.89 44.7 46.6 43.5 44.3 43.6 54.32 54.33 54.83 52.9 53.6 53.1
28/01/2021 23:05:46 46.26 45.8 46.6 43.5 44.3 43.6 55.16 54.91 54.91 52.9 53.6 53.1
28/01/2021 23:05:47 46.49 46.19 46.6 43.5 44.3 43.6 54.91 54.96 54.96 52.9 53.6 53.1
28/01/2021 23:05:48 46.03 46.27 46.6 43.5 44.3 43.6 54.65 55.05 55.05 53 53.6 53.1
28/01/2021 23:05:49 46.32 46.33 46.58 43.6 44.3 43.6 55.21 55.09 55.09 53 53.6 53.1
28/01/2021 23:05:50 46.45 46.58 46.58 43.6 44.4 43.6 54.91 55.07 55.09 53 53.6 53.1
28/01/2021 23:05:51 46.17 46.31 46.58 43.6 44.4 43.6 54.72 55.06 55.09 53 53.6 53.1
28/01/2021 23:05:52 47.05 46.86 46.86 43.6 44.4 43.6 54.87 55.01 55.09 53 53.6 53.1
28/01/2021 23:05:53 46.34 46.87 46.87 43.6 44.4 43.6 54.87 55 55.09 53 53.6 53.1
28/01/2021 23:05:54 46.14 46.47 46.87 43.6 44.4 43.6 54.83 54.94 55.09 53 53.6 53.1
28/01/2021 23:05:55 45.98 46.39 46.87 43.7 44.4 43.6 54.85 54.95 55.09 53 53.6 53.1
28/01/2021 23:05:56 45.93 46.15 46.87 43.7 44.4 43.6 54.64 54.97 55.09 53 53.6 53.1
28/01/2021 23:05:57 46.12 46.2 46.87 43.7 44.4 43.6 54.79 54.94 55.09 53.1 53.6 53.1
28/01/2021 23:05:58 46.59 46.42 46.87 43.7 44.4 43.6 55.04 55.07 55.09 53.1 53.6 53.1
28/01/2021 23:05:59 46.12 46.42 46.87 43.7 44.4 43.6 54.79 54.97 55.09 53.1 53.6 53.1
28/01/2021 23:06:00 46.61 46.54 46.87 43.7 44.4 43.6 54.85 54.98 55.09 53.1 53.6 53.1
28/01/2021 23:06:01 46.17 46.59 46.87 43.8 44.4 43.6 55.11 55.12 55.12 53.1 53.6 53.1
28/01/2021 23:06:02 45.83 46.32 46.87 43.8 44.4 43.6 54.85 55.1 55.12 53.1 53.6 53.1
28/01/2021 23:06:03 46.29 46.25 46.87 43.8 44.4 43.6 54.99 55.01 55.12 53.1 53.6 53.1
28/01/2021 23:06:04 46.12 46.26 46.87 43.8 44.4 43.6 54.94 55.24 55.24 53.1 53.6 53.1
28/01/2021 23:06:05 46.7 46.52 46.87 43.8 44.4 43.6 55.33 55.23 55.24 53.1 53.6 53.1
28/01/2021 23:06:06 46.68 46.73 46.87 43.8 44.4 43.6 55.48 55.52 55.52 53.2 53.6 53.1
28/01/2021 23:06:07 46.04 46.76 46.87 43.9 44.4 43.6 54.83 55.56 55.56 53.2 53.6 53.1
28/01/2021 23:06:08 46.29 46.4 46.87 43.9 44.4 43.6 54.89 55.19 55.56 53.2 53.6 53.1
28/01/2021 23:06:09 46.22 46.32 46.87 43.9 44.4 43.6 55.12 55.2 55.56 53.2 53.6 53.1
28/01/2021 23:06:10 46.48 46.47 46.87 43.9 44.4 43.6 55.29 55.24 55.56 53.2 53.7 53.1
28/01/2021 23:06:11 46.5 46.6 46.87 43.9 44.4 43.6 54.88 55.2 55.56 53.2 53.7 53.1
28/01/2021 23:06:12 46.12 46.54 46.87 43.9 44.5 43.6 54.67 55.05 55.56 53.2 53.7 53.1
28/01/2021 23:06:13 46.54 46.49 46.87 44 44.5 43.6 55.15 55.21 55.56 53.2 53.7 53.1
28/01/2021 23:06:14 45.5 46.39 46.87 44 44.5 43.6 55.1 55.37 55.56 53.3 53.7 53.1
28/01/2021 23:06:15 43.98 45.73 46.87 44 44.5 43.6 54.92 55.18 55.56 53.3 53.7 53.1
28/01/2021 23:06:16 44.63 44.81 46.87 44 44.5 43.6 54.58 54.94 55.56 53.3 53.7 53.1
28/01/2021 23:06:17 44.34 44.76 46.87 44 44.5 43.6 54.75 54.84 55.56 53.3 53.7 53.1
28/01/2021 23:06:18 44.75 44.87 46.87 44 44.5 43.6 54.5 54.86 55.56 53.3 53.7 53.1
28/01/2021 23:06:19 44.64 44.78 46.87 44 44.5 43.6 55.03 55 55.56 53.3 53.7 53.1
28/01/2021 23:06:20 44.62 44.78 46.87 44 44.5 43.6 55.24 55.26 55.56 53.3 53.7 53.1
28/01/2021 23:06:21 43.79 44.67 46.87 44 44.5 43.6 55 55.35 55.56 53.3 53.7 53.1
28/01/2021 23:06:22 44.56 44.68 46.87 44 44.5 43.6 55.06 55.16 55.56 53.3 53.7 53.1
28/01/2021 23:06:23 45.02 44.83 46.76 44 44.5 43.6 54.96 55.06 55.56 53.3 53.7 53.1
28/01/2021 23:06:24 44.17 44.79 46.76 44 44.5 43.6 54.54 55.1 55.56 53.4 53.7 53.1
28/01/2021 23:06:25 43.21 44.4 46.76 44 44.5 43.6 54.33 54.79 55.56 53.4 53.7 53.1
28/01/2021 23:06:26 44.53 44.24 46.76 44 44.5 43.6 54.77 54.72 55.56 53.4 53.7 53.1
28/01/2021 23:06:27 45.13 44.92 46.76 44 44.5 43.6 55.14 55.09 55.56 53.4 53.7 53.1
28/01/2021 23:06:28 45.82 45.56 46.76 44.1 44.5 43.6 55.41 55.31 55.56 53.4 53.7 53.1
28/01/2021 23:06:29 46.29 46.08 46.76 44.1 44.5 43.6 55.09 55.22 55.56 53.4 53.7 53.1
28/01/2021 23:06:30 46.34 46.33 46.76 44.1 44.5 43.6 54.72 55.16 55.56 53.4 53.7 53.1
28/01/2021 23:06:31 46.5 46.44 46.76 44.1 44.5 43.6 55.01 55.04 55.56 53.4 53.7 53.1
28/01/2021 23:06:32 46.78 46.78 46.78 44.1 44.5 43.6 55.03 55.16 55.56 53.4 53.7 53.1
28/01/2021 23:06:33 46.08 46.61 46.78 44.1 44.5 43.6 55.32 55.29 55.56 53.5 53.7 53.1
28/01/2021 23:06:34 46.6 46.63 46.78 44.2 44.5 43.6 55.31 55.33 55.56 53.5 53.7 53.1
28/01/2021 23:06:35 46.78 46.73 46.78 44.2 44.5 43.6 54.8 55.37 55.56 53.5 53.7 53.1
28/01/2021 23:06:36 46.82 46.85 46.85 44.2 44.5 43.6 55.36 55.33 55.56 53.5 53.7 53.1
28/01/2021 23:06:37 46.91 47.09 47.09 44.2 44.5 43.6 55.64 55.58 55.58 53.5 53.7 53.1
28/01/2021 23:06:38 46.49 46.84 47.09 44.2 44.5 43.6 54.97 55.48 55.58 53.5 53.7 53.1
28/01/2021 23:06:39 45.82 46.62 47.09 44.2 44.5 43.6 55.12 55.32 55.58 53.5 53.7 53.1
28/01/2021 23:06:40 46.1 46.18 47.09 44.3 44.5 43.6 55.21 55.31 55.58 53.5 53.7 53.1
28/01/2021 23:06:41 46.58 46.51 47.09 44.3 44.5 43.6 54.83 55.26 55.58 53.5 53.7 53.1
28/01/2021 23:06:42 45.97 46.43 47.09 44.3 44.5 43.6 54.62 54.99 55.58 53.6 53.7 53.1
28/01/2021 23:06:43 46.23 46.3 47.09 44.3 44.5 43.6 54.81 54.89 55.58 53.6 53.7 53.1
28/01/2021 23:06:44 46.05 46.42 47.09 44.3 44.5 43.6 53.91 54.78 55.58 53.6 53.7 53.1
28/01/2021 23:06:45 46.23 46.23 47.09 44.3 44.6 43.6 54.52 54.48 55.58 53.6 53.7 53.1
28/01/2021 23:06:46 46.33 46.36 47.09 44.3 44.6 43.6 53.97 54.45 55.58 53.6 53.7 53.1
28/01/2021 23:06:47 46.73 46.6 47.09 44.4 44.6 43.6 54.35 54.4 55.58 53.6 53.7 53.1
28/01/2021 23:06:48 45.98 46.66 47.09 44.4 44.6 43.6 54.04 54.38 55.58 53.6 53.7 53.1
28/01/2021 23:06:49 46.54 46.51 47.09 44.4 44.6 43.6 53.96 54.35 55.58 53.6 53.7 53.1
28/01/2021 23:06:50 46.24 46.45 47.09 44.4 44.6 43.6 53.03 53.93 55.58 53.6 53.7 53.1
28/01/2021 23:06:51 46.52 46.54 47.09 44.4 44.6 43.6 53.8 53.82 55.58 53.6 53.7 53.1
28/01/2021 23:06:52 46.08 46.43 47.09 44.4 44.6 43.6 54.05 53.93 55.58 53.6 53.7 53.1
28/01/2021 23:06:53 46.38 46.5 47.09 44.4 44.6 43.6 53.65 53.88 55.58 53.6 53.7 53.1
28/01/2021 23:06:54 46.38 46.46 47.09 44.5 44.6 43.6 53.91 54.08 55.58 53.6 53.7 53.1
28/01/2021 23:06:55 45.93 46.33 47.09 44.5 44.6 43.6 53.7 53.84 55.58 53.6 53.7 53.1
28/01/2021 23:06:56 46.25 46.3 47.09 44.5 44.6 43.6 53.26 53.79 55.58 53.6 53.7 53.1
28/01/2021 23:06:57 46.12 46.23 47.09 44.5 44.6 43.6 53.22 53.59 55.58 53.6 53.7 53.1
28/01/2021 23:06:58 45.28 46.24 47.09 44.5 44.6 43.6 53.32 53.51 55.58 53.6 53.7 53.1
28/01/2021 23:06:59 44.15 45.59 47.09 44.5 44.6 43.6 52.64 53.34 55.58 53.6 53.7 53.1
28/01/2021 23:07:00 43.3 44.9 47.09 44.5 44.6 43.6 52.87 53.11 55.58 53.6 53.7 53.1
28/01/2021 23:07:01 43.6 44 47.09 44.5 44.6 43.6 52.76 53.01 55.58 53.6 53.7 53.1
28/01/2021 23:07:02 44.04 43.96 47.09 44.5 44.6 43.6 52.61 52.84 55.58 53.6 53.7 53.1
28/01/2021 23:07:03 43.94 44.12 47.09 44.5 44.6 43.6 52.36 52.71 55.58 53.7 53.7 53.1
28/01/2021 23:07:04 43.62 44.12 47.09 44.5 44.6 43.6 52.34 52.69 55.58 53.7 53.7 53.1
28/01/2021 23:07:05 44.28 44.18 47.09 44.5 44.6 43.6 53.32 53.03 55.58 53.7 53.7 53.1
28/01/2021 23:07:06 43.76 44.14 47.09 44.5 44.6 43.6 52.95 53.1 55.58 53.7 53.7 53.1
28/01/2021 23:07:07 43.64 44.05 46.84 44.5 44.6 43.6 53.22 53.19 55.48 53.7 53.7 53.1
28/01/2021 23:07:08 43.28 43.74 46.66 44.5 44.6 43.6 53.17 53.35 55.32 53.7 53.7 53.1
28/01/2021 23:07:09 44.08 44.08 46.66 44.6 44.6 43.6 53.39 53.48 55.31 53.7 53.7 53.1
28/01/2021 23:07:10 42.9 43.78 46.66 44.6 44.6 43.6 54.28 53.9 55.26 53.7 53.7 53.1
28/01/2021 23:07:11 45.64 44.99 46.66 44.6 44.6 43.6 54.74 54.49 54.99 53.7 53.7 53.1
28/01/2021 23:07:12 46.25 45.82 46.66 44.6 44.6 43.6 54.98 54.88 54.89 53.7 53.7 53.1
28/01/2021 23:07:13 45.77 45.95 46.66 44.6 44.6 43.6 54.49 54.86 54.88 53.7 53.7 53.1
28/01/2021 23:07:14 45.85 45.91 46.66 44.6 44.6 43.6 54.32 54.62 54.88 53.7 53.7 53.1
28/01/2021 23:07:15 45.89 45.98 46.66 44.6 44.6 43.6 54 54.57 54.88 53.7 53.7 53.1
28/01/2021 23:07:16 46.11 46.08 46.66 44.6 44.6 43.6 54.12 54.29 54.88 53.7 53.7 53.1
28/01/2021 23:07:17 46.06 46.16 46.66 44.6 44.6 43.6 53.72 54.29 54.88 53.7 53.7 53.1
28/01/2021 23:07:18 45.66 46.14 46.54 44.7 44.6 43.6 53.38 53.96 54.88 53.7 53.7 53.1
28/01/2021 23:07:19 45.48 45.92 46.54 44.7 44.6 43.6 53.96 53.85 54.88 53.7 53.7 53.1
28/01/2021 23:07:20 46.25 46.09 46.54 44.7 44.6 43.6 53.99 54.05 54.88 53.7 53.7 53.1
28/01/2021 23:07:21 45.62 46.08 46.5 44.7 44.6 43.6 53.21 53.91 54.88 53.7 53.7 53.1
28/01/2021 23:07:22 46.07 46.01 46.5 44.7 44.6 43.6 53.35 53.58 54.88 53.8 53.7 53.1
28/01/2021 23:07:23 45.87 45.98 46.46 44.7 44.6 43.6 53.14 53.52 54.88 53.8 53.7 53.1
28/01/2021 23:07:24 46.63 46.47 46.47 44.7 44.6 43.6 53.4 53.38 54.88 53.8 53.7 53.1
28/01/2021 23:07:25 46.27 46.49 46.49 44.7 44.6 43.6 53.06 53.34 54.88 53.8 53.7 53.1
28/01/2021 23:07:26 46.01 46.48 46.49 44.7 44.6 43.6 53.67 53.53 54.88 53.8 53.7 53.1
28/01/2021 23:07:27 46.04 46.21 46.49 44.8 44.6 43.6 53.58 53.78 54.88 53.8 53.7 53.1
28/01/2021 23:07:28 45.92 46.2 46.49 44.8 44.6 43.6 53.22 53.6 54.88 53.8 53.7 53.1
28/01/2021 23:07:29 46.43 46.36 46.49 44.8 44.6 43.6 54.04 53.9 54.88 53.8 53.7 53.1
28/01/2021 23:07:30 46.8 46.6 46.6 44.8 44.6 43.6 54.25 54.19 54.88 53.8 53.7 53.1
28/01/2021 23:07:31 46.34 46.68 46.68 44.8 44.6 43.6 54.14 54.27 54.88 53.8 53.7 53.1
28/01/2021 23:07:32 45.97 46.44 46.68 44.8 44.6 43.6 53.04 54.2 54.88 53.8 53.7 53.1
28/01/2021 23:07:33 46.44 46.4 46.68 44.8 44.6 43.6 53.72 53.82 54.88 53.8 53.7 53.1
28/01/2021 23:07:34 45.96 46.37 46.68 44.8 44.6 43.6 53.66 53.74 54.88 53.8 53.7 53.1
28/01/2021 23:07:35 45.45 46.09 46.68 44.9 44.6 43.6 53.57 53.73 54.88 53.8 53.7 53.1
28/01/2021 23:07:36 46.41 46.23 46.68 44.9 44.6 43.7 54.15 53.97 54.88 53.8 53.7 53.1
28/01/2021 23:07:37 45.84 46.24 46.68 44.9 44.6 43.7 54.03 54.12 54.88 53.8 53.7 53.1
28/01/2021 23:07:38 46.27 46.34 46.68 44.9 44.6 43.7 54.23 54.3 54.88 53.8 53.7 53.1
28/01/2021 23:07:39 46.2 46.34 46.68 44.9 44.6 43.7 53.28 54.17 54.88 53.8 53.7 53.1
28/01/2021 23:07:40 44.89 46.26 46.68 44.9 44.6 43.7 53.91 53.89 54.88 53.8 53.7 53.1
28/01/2021 23:07:41 44.39 45.28 46.68 44.9 44.6 43.7 53.32 53.83 54.88 53.8 53.7 53.1
28/01/2021 23:07:42 44.59 44.8 46.68 44.9 44.6 43.7 53.16 53.6 54.86 53.8 53.7 53.1
28/01/2021 23:07:43 44.56 44.76 46.68 44.9 44.6 43.7 53.33 53.42 54.62 53.9 53.7 53.1
28/01/2021 23:07:44 45.02 44.9 46.68 44.9 44.6 43.7 53.48 53.71 54.57 53.9 53.7 53.1
28/01/2021 23:07:45 43.46 44.9 46.68 44.9 44.6 43.7 52.16 53.45 54.3 53.9 53.7 53.1
28/01/2021 23:07:46 44.35 44.31 46.68 44.9 44.6 43.7 53.05 53.1 54.3 53.9 53.7 53.1
28/01/2021 23:07:47 44.36 44.51 46.68 44.9 44.6 43.7 53.29 53.27 54.3 53.9 53.7 53.1
28/01/2021 23:07:48 43.82 44.54 46.68 45 44.6 43.7 53.44 53.54 54.3 53.9 53.7 53.1
28/01/2021 23:07:49 44.59 44.47 46.68 45 44.6 43.7 53.07 53.41 54.3 53.9 53.7 53.1
28/01/2021 23:07:50 43.83 44.46 46.68 45 44.6 43.7 52.78 53.22 54.3 53.9 53.7 53.1
28/01/2021 23:07:51 45.06 44.86 46.68 45 44.6 43.7 53.83 53.66 54.3 53.9 53.7 53.1
28/01/2021 23:07:52 46.26 45.79 46.68 45 44.6 43.7 53.5 53.75 54.3 53.9 53.7 53.1
28/01/2021 23:07:53 45.52 45.8 46.68 45 44.6 43.7 53.46 53.75 54.3 53.9 53.7 53.1
28/01/2021 23:07:54 46.14 46.08 46.68 45 44.6 43.7 53.21 53.47 54.3 53.9 53.7 53.1
28/01/2021 23:07:55 46.35 46.29 46.68 45 44.6 43.7 53.61 53.57 54.3 53.9 53.7 53.1
28/01/2021 23:07:56 46.31 46.34 46.68 45 44.6 43.7 53.26 53.57 54.3 53.9 53.7 53.1
28/01/2021 23:07:57 46.25 46.35 46.68 45 44.6 43.7 54.27 54.03 54.3 53.9 53.7 53.1
28/01/2021 23:07:58 46.03 46.36 46.68 45.1 44.6 43.7 53.52 53.97 54.3 53.9 53.7 53.1
28/01/2021 23:07:59 45.72 46.25 46.68 45.1 44.6 43.7 53.71 53.85 54.3 53.9 53.7 53.1
28/01/2021 23:08:00 45.86 45.98 46.68 45.1 44.6 43.7 53.8 54.04 54.3 53.9 53.7 53.1
28/01/2021 23:08:01 46.2 46.16 46.44 45.1 44.6 43.7 53.41 53.75 54.3 53.9 53.6 53.1
28/01/2021 23:08:02 46.14 46.28 46.4 45.1 44.6 43.7 54.44 54.23 54.3 53.9 53.6 53.1
28/01/2021 23:08:03 45.79 46.15 46.37 45.1 44.6 43.7 54 54.27 54.3 53.9 53.6 53.1
28/01/2021 23:08:04 46.23 46.3 46.36 45.1 44.6 43.7 54.55 54.4 54.4 53.9 53.6 53.1
28/01/2021 23:08:05 45.81 46.08 46.36 45.1 44.6 43.7 53.38 54.36 54.4 53.9 53.6 53.1
28/01/2021 23:08:06 46.38 46.25 46.36 45.1 44.6 43.7 54.2 54.09 54.4 53.9 53.6 53.1
28/01/2021 23:08:07 46.03 46.35 46.36 45.2 44.6 43.7 53.54 54.09 54.4 54 53.6 53.1
28/01/2021 23:08:08 46.53 46.38 46.38 45.2 44.6 43.7 53.98 53.93 54.4 54 53.6 53.1
28/01/2021 23:08:09 46.07 46.44 46.44 45.2 44.6 43.7 53.88 54.05 54.4 54 53.6 53.1
28/01/2021 23:08:10 46.45 46.44 46.44 45.2 44.6 43.7 53.97 54.06 54.4 54 53.6 53.1
28/01/2021 23:08:11 46.03 46.29 46.44 45.2 44.6 43.7 54.19 54.31 54.4 54 53.6 53.1
28/01/2021 23:08:12 46.06 46.2 46.44 45.2 44.6 43.7 54.02 54.1 54.4 54 53.6 53.1
28/01/2021 23:08:13 46.12 46.31 46.44 45.2 44.6 43.7 53.99 54.24 54.4 54 53.6 53.1
28/01/2021 23:08:14 45.75 46.15 46.44 45.2 44.6 43.7 54.28 54.3 54.4 54 53.6 53.1
28/01/2021 23:08:15 45.8 46 46.44 45.2 44.6 43.7 53.76 54.24 54.4 54 53.6 53.1
28/01/2021 23:08:16 46.35 46.25 46.44 45.2 44.6 43.7 54.18 54.24 54.4 54 53.6 53.1
28/01/2021 23:08:17 45.57 46.19 46.44 45.3 44.6 43.7 54.01 54.36 54.4 54 53.6 53.1
28/01/2021 23:08:18 45.97 45.99 46.44 45.3 44.6 43.7 54.12 54.2 54.4 54 53.6 53.1
28/01/2021 23:08:19 46.11 46.16 46.44 45.3 44.6 43.7 53.72 54 54.4 54 53.6 53.1
28/01/2021 23:08:20 45 46.08 46.44 45.3 44.6 43.7 54.04 54.13 54.4 54 53.6 53.1
28/01/2021 23:08:21 43.89 45.32 46.44 45.3 44.6 43.7 53.56 54.01 54.4 54 53.6 53.1
28/01/2021 23:08:22 43.7 44.51 46.44 45.3 44.6 43.7 52.91 53.69 54.4 54 53.6 53.1
28/01/2021 23:08:23 43.58 43.94 46.44 45.3 44.6 43.7 53.09 53.26 54.4 54 53.6 53.1
28/01/2021 23:08:24 44.55 44.36 46.44 45.3 44.6 43.7 53.15 53.3 54.4 54 53.6 53.1
28/01/2021 23:08:25 44.64 44.65 46.44 45.3 44.6 43.7 53.07 53.4 54.4 54 53.6 53.1
28/01/2021 23:08:26 44.02 44.6 46.44 45.3 44.6 43.7 52.9 53.06 54.4 54 53.6 53.1
28/01/2021 23:08:27 44.31 44.55 46.44 45.3 44.6 43.7 53.19 53.2 54.4 54 53.6 53.1
28/01/2021 23:08:28 44.33 44.43 46.44 45.3 44.6 43.7 53.21 53.34 54.4 54 53.6 53.1
28/01/2021 23:08:29 43.13 44.35 46.44 45.3 44.6 43.7 53.08 53.3 54.4 54.1 53.6 53.1
28/01/2021 23:08:30 43.87 43.9 46.44 45.3 44.6 43.7 53.3 53.44 54.4 54.1 53.6 53.1
28/01/2021 23:08:31 43.83 44.08 46.44 45.3 44.6 43.7 52.83 53.29 54.4 54.1 53.6 53.1
28/01/2021 23:08:32 43.4 43.94 46.44 45.3 44.6 43.7 52.81 53.08 54.4 54.1 53.6 53.1
28/01/2021 23:08:33 44.95 44.66 46.44 45.3 44.6 43.7 53.2 53.23 54.4 54.1 53.6 53.1
28/01/2021 23:08:34 45.96 45.56 46.44 45.3 44.6 43.7 53.13 53.22 54.36 54.1 53.6 53.1
28/01/2021 23:08:35 46.05 45.98 46.44 45.4 44.6 43.7 53.29 53.37 54.36 54.1 53.6 53.1
28/01/2021 23:08:36 46.52 46.36 46.44 45.4 44.6 43.7 53.3 53.51 54.36 54.1 53.6 53.1
28/01/2021 23:08:37 46.48 46.49 46.49 45.4 44.6 43.7 53.64 53.59 54.36 54.1 53.6 53.1
28/01/2021 23:08:38 46.12 46.42 46.49 45.4 44.6 43.7 54.15 53.94 54.36 54.1 53.6 53.1
28/01/2021 23:08:39 45.66 46.29 46.49 45.4 44.6 43.7 53.63 53.94 54.36 54.1 53.6 53.1
28/01/2021 23:08:40 46.33 46.27 46.49 45.4 44.6 43.7 53.74 53.88 54.36 54.1 53.6 53.1
28/01/2021 23:08:41 45.74 46.25 46.49 45.4 44.6 43.7 53.85 53.97 54.36 54.1 53.6 53.1
28/01/2021 23:08:42 45.88 45.97 46.49 45.4 44.6 43.7 53.26 53.85 54.36 54.1 53.6 53.1
28/01/2021 23:08:43 46.28 46.26 46.49 45.4 44.6 43.7 53.75 53.84 54.36 54.1 53.6 53.1
28/01/2021 23:08:44 46.39 46.38 46.49 45.4 44.6 43.7 53.82 53.87 54.36 54.1 53.6 53.1
28/01/2021 23:08:45 46.48 46.47 46.49 45.4 44.6 43.7 53.94 54.04 54.36 54.1 53.6 53.1
28/01/2021 23:08:46 46.42 46.49 46.49 45.5 44.6 43.7 54.21 54.17 54.36 54.1 53.6 53.1
28/01/2021 23:08:47 46.21 46.56 46.56 45.5 44.6 43.7 53.82 54.13 54.2 54.1 53.6 53.1
28/01/2021 23:08:48 46.26 46.34 46.56 45.5 44.6 43.7 54.07 54.21 54.21 54.1 53.6 53.1
28/01/2021 23:08:49 46.22 46.49 46.56 45.5 44.6 43.7 54.16 54.28 54.28 54.1 53.6 53.1
28/01/2021 23:08:50 46.23 46.36 46.56 45.5 44.6 43.7 53.3 54.05 54.28 54.1 53.6 53.1
28/01/2021 23:08:51 46.19 46.28 46.56 45.5 44.6 43.7 54.19 54.06 54.28 54.1 53.6 53.1
28/01/2021 23:08:52 46.29 46.35 46.56 45.5 44.6 43.7 54.1 54.12 54.28 54.1 53.6 53.1
28/01/2021 23:08:53 45.82 46.28 46.56 45.5 44.6 43.7 53.46 54.08 54.28 54.1 53.6 53.1
28/01/2021 23:08:54 45.88 46.31 46.56 45.5 44.6 43.7 53.72 53.81 54.28 54.1 53.5 53.1
28/01/2021 23:08:55 45.95 46.03 46.56 45.5 44.6 43.7 53.75 53.91 54.28 54.1 53.5 53.1
28/01/2021 23:08:56 46.34 46.2 46.56 45.5 44.6 43.7 53.96 54.03 54.28 54.1 53.5 53.1
28/01/2021 23:08:57 46.22 46.34 46.56 45.6 44.6 43.7 54.11 54.22 54.28 54.1 53.5 53.1
28/01/2021 23:08:58 45.93 46.25 46.56 45.6 44.6 43.7 53.82 54.12 54.28 54.1 53.5 53.1
28/01/2021 23:08:59 46.26 46.31 46.56 45.6 44.6 43.7 54.12 54.14 54.28 54.1 53.5 53.1
28/01/2021 23:09:00 45.48 46.15 46.56 45.6 44.6 43.7 53.57 54.12 54.28 54.1 53.5 53.1
28/01/2021 23:09:01 46.24 46.16 46.56 45.6 44.6 43.7 54.36 54.2 54.28 54.1 53.5 53.1
28/01/2021 23:09:02 46.4 46.38 46.56 45.6 44.6 43.7 53.94 54.25 54.28 54.1 53.5 53.1
28/01/2021 23:09:03 46.25 46.33 46.56 45.6 44.6 43.7 54.19 54.22 54.28 54.1 53.5 53.1
28/01/2021 23:09:04 45.54 46.33 46.56 45.6 44.6 43.7 53.86 54.11 54.28 54.1 53.5 53.1
28/01/2021 23:09:05 45.96 46.03 46.56 45.6 44.6 43.7 53.98 54.11 54.28 54.1 53.5 53.1
28/01/2021 23:09:06 45.79 45.97 46.56 45.6 44.6 43.7 54.28 54.29 54.29 54.1 53.5 53.1
28/01/2021 23:09:07 45.82 45.97 46.56 45.6 44.6 43.7 54.36 54.37 54.37 54.1 53.5 53.1
28/01/2021 23:09:08 45.97 46.04 46.56 45.6 44.6 43.7 54.15 54.36 54.37 54.1 53.5 53.1
28/01/2021 23:09:09 46.39 46.3 46.56 45.7 44.6 43.7 54.12 54.59 54.59 54.1 53.5 53.1
28/01/2021 23:09:10 45.02 46.34 46.56 45.7 44.6 43.7 53.63 54.21 54.59 54.1 53.5 53.1
28/01/2021 23:09:11 43.41 45.44 46.56 45.7 44.6 43.7 53.65 53.89 54.59 54.1 53.5 53.1
28/01/2021 23:09:12 43.6 44.32 46.56 45.7 44.6 43.7 52.93 53.6 54.59 54.1 53.5 53.1
28/01/2021 23:09:13 44.27 44.24 46.56 45.6 44.6 43.7 53.03 53.25 54.59 54.1 53.5 53.1
28/01/2021 23:09:14 45.52 45.32 46.56 45.7 44.6 43.7 53.21 53.27 54.59 54.1 53.5 53.1
28/01/2021 23:09:15 44.24 45.43 46.56 45.7 44.6 43.7 53.16 53.51 54.59 54.1 53.5 53.1
28/01/2021 23:09:16 43.86 44.67 46.56 45.7 44.6 43.7 53.5 53.42 54.59 54.1 53.5 53.1
28/01/2021 23:09:17 43.74 44.23 46.49 45.6 44.6 43.7 52.74 53.43 54.59 54.1 53.5 53.1
28/01/2021 23:09:18 44.15 44.18 46.49 45.6 44.6 43.7 53.19 53.19 54.59 54.1 53.5 53.1
28/01/2021 23:09:19 43.74 44.11 46.38 45.6 44.6 43.7 52.9 53.18 54.59 54.1 53.5 53.1
28/01/2021 23:09:20 44.08 44.29 46.38 45.6 44.6 43.7 53.14 53.24 54.59 54.1 53.5 53.1
28/01/2021 23:09:21 43.45 44 46.38 45.6 44.5 43.7 52.74 53.24 54.59 54.1 53.5 53.1
28/01/2021 23:09:22 43.9 43.99 46.38 45.6 44.5 43.7 52.97 53.18 54.59 54.1 53.5 53.1
28/01/2021 23:09:23 45.39 44.95 46.38 45.7 44.5 43.7 53.49 53.41 54.59 54.1 53.5 53.1
28/01/2021 23:09:24 45.71 45.54 46.38 45.7 44.5 43.7 53.34 53.44 54.59 54.1 53.5 53.1
28/01/2021 23:09:25 46.53 46.17 46.38 45.7 44.5 43.7 54.02 53.9 54.59 54.1 53.5 53.1
28/01/2021 23:09:26 46.01 46.24 46.38 45.7 44.5 43.7 53.67 53.96 54.59 54.1 53.5 53.1
28/01/2021 23:09:27 46.04 46.16 46.38 45.7 44.5 43.7 53.45 53.9 54.59 54.1 53.5 53.1
28/01/2021 23:09:28 45.68 46.03 46.38 45.7 44.5 43.7 53.4 53.63 54.59 54.1 53.5 53.1
28/01/2021 23:09:29 46.04 46.05 46.38 45.7 44.5 43.7 53.76 53.76 54.59 54.1 53.5 53.1
28/01/2021 23:09:30 46.53 46.48 46.48 45.7 44.5 43.7 54.18 54.14 54.59 54.1 53.5 53.1
28/01/2021 23:09:31 46.37 46.44 46.48 45.7 44.5 43.7 53.32 54.03 54.59 54.1 53.5 53.1
28/01/2021 23:09:32 46.37 46.47 46.48 45.7 44.5 43.7 54.12 54.03 54.59 54.1 53.5 53.1
28/01/2021 23:09:33 46.05 46.55 46.55 45.7 44.5 43.7 53.33 54.04 54.59 54.1 53.5 53.1
28/01/2021 23:09:34 46.49 46.56 46.56 45.7 44.5 43.7 53.82 53.93 54.59 54.1 53.5 53.1
28/01/2021 23:09:35 46.31 46.37 46.56 45.7 44.5 43.7 53.59 53.93 54.59 54.1 53.5 53.1
28/01/2021 23:09:36 46.45 46.65 46.65 45.7 44.5 43.7 54.27 54.15 54.59 54.1 53.5 53.1
28/01/2021 23:09:37 46.31 46.43 46.65 45.7 44.5 43.8 54.04 54.18 54.59 54.1 53.5 53.1
28/01/2021 23:09:38 46.1 46.41 46.65 45.7 44.5 43.8 53.68 54.2 54.59 54.1 53.5 53.1
28/01/2021 23:09:39 46.27 46.34 46.65 45.7 44.6 43.8 54.1 54.27 54.27 54.1 53.5 53.1
28/01/2021 23:09:40 45.81 46.28 46.65 45.7 44.6 43.8 54.06 54.25 54.27 54.1 53.5 53.1
28/01/2021 23:09:41 45.97 46.08 46.65 45.7 44.6 43.8 53.64 54.03 54.27 54.1 53.5 53.1
28/01/2021 23:09:42 45.91 46.11 46.65 45.7 44.6 43.8 53.83 54.02 54.27 54.1 53.5 53.1
28/01/2021 23:09:43 46.5 46.35 46.65 45.7 44.6 43.8 53.71 53.93 54.27 54.1 53.5 53.1
28/01/2021 23:09:44 46.42 46.56 46.65 45.7 44.6 43.8 53.7 53.84 54.27 54.1 53.5 53.1
28/01/2021 23:09:45 46.48 46.53 46.65 45.7 44.6 43.8 54.22 54.23 54.27 54.1 53.5 53.1
28/01/2021 23:09:46 45.96 46.53 46.65 45.7 44.6 43.8 53.76 54.06 54.27 54.1 53.5 53.1
28/01/2021 23:09:47 46.01 46.21 46.65 45.7 44.6 43.8 54.29 54.22 54.27 54.1 53.5 53.1
28/01/2021 23:09:48 45.76 46.18 46.65 45.7 44.6 43.8 54.15 54.36 54.36 54.1 53.5 53.1
28/01/2021 23:09:49 45.88 45.99 46.65 45.7 44.6 43.8 53.87 54.1 54.36 54.1 53.5 53.2
28/01/2021 23:09:50 46.56 46.38 46.65 45.7 44.6 43.8 53.96 54.06 54.36 54.1 53.5 53.2
28/01/2021 23:09:51 46.25 46.41 46.65 45.7 44.6 43.8 54.6 54.43 54.43 54.1 53.5 53.2
28/01/2021 23:09:52 46.39 46.49 46.65 45.7 44.6 43.8 54.32 54.43 54.43 54.1 53.5 53.2
28/01/2021 23:09:53 46.13 46.32 46.65 45.7 44.6 43.8 54.09 54.44 54.44 54.1 53.5 53.2
28/01/2021 23:09:54 46.1 46.21 46.65 45.7 44.6 43.8 54.1 54.44 54.44 54.1 53.5 53.2
28/01/2021 23:09:55 46.22 46.4 46.65 45.7 44.6 43.8 54.47 54.37 54.44 54.1 53.5 53.2
28/01/2021 23:09:56 46.56 46.53 46.65 45.7 44.6 43.8 53.9 54.48 54.48 54.1 53.5 53.2
28/01/2021 23:09:57 46.22 46.54 46.65 45.7 44.6 43.8 54.19 54.2 54.48 54.1 53.5 53.2
28/01/2021 23:09:58 44.71 46.44 46.65 45.7 44.6 43.8 53.62 54.2 54.48 54.1 53.5 53.2
28/01/2021 23:09:59 44.19 45.14 46.65 45.7 44.6 43.8 53.49 53.77 54.48 54.1 53.5 53.2
28/01/2021 23:10:00 43.97 44.57 46.65 45.7 44.6 43.8 53.66 53.7 54.48 54.1 53.5 53.2
28/01/2021 23:10:01 44.03 44.3 46.65 45.7 44.6 43.8 53.45 53.78 54.48 54.1 53.5 53.2
28/01/2021 23:10:02 44.02 44.33 46.65 45.7 44.6 43.8 53.7 53.86 54.48 54.1 53.5 53.2
28/01/2021 23:10:03 44.23 44.44 46.65 45.7 44.6 43.8 53.44 53.6 54.48 54.1 53.5 53.2
28/01/2021 23:10:04 43.96 44.12 46.65 45.7 44.6 43.8 53.22 53.56 54.48 54.1 53.5 53.2
28/01/2021 23:10:05 43.59 44.11 46.65 45.7 44.6 43.8 53.79 53.76 54.48 54.1 53.5 53.2
28/01/2021 23:10:06 44.15 44.23 46.56 45.6 44.6 43.8 53.23 53.72 54.48 54 53.5 53.2
28/01/2021 23:10:07 44.22 44.29 46.56 45.6 44.6 43.8 53.45 53.6 54.48 54 53.5 53.2
28/01/2021 23:10:08 44.54 44.52 46.56 45.6 44.6 43.8 53.95 53.84 54.48 54 53.5 53.2
28/01/2021 23:10:09 44.69 44.65 46.56 45.6 44.5 43.8 53.59 53.92 54.48 54 53.5 53.2
28/01/2021 23:10:10 44.08 44.67 46.56 45.6 44.5 43.8 53.21 53.71 54.48 54 53.5 53.2
28/01/2021 23:10:11 45.12 44.9 46.56 45.6 44.5 43.8 54.33 54.13 54.48 54 53.5 53.2
28/01/2021 23:10:12 45.98 45.64 46.56 45.6 44.5 43.8 54.42 54.33 54.48 54 53.5 53.2
28/01/2021 23:10:13 46.26 46.1 46.56 45.6 44.5 43.8 54.68 54.6 54.6 54 53.5 53.2
28/01/2021 23:10:14 46.34 46.32 46.54 45.6 44.6 43.8 54.56 54.75 54.75 54 53.5 53.2
28/01/2021 23:10:15 46.07 46.37 46.54 45.6 44.6 43.8 54.52 54.65 54.75 54 53.5 53.2
28/01/2021 23:10:16 46.17 46.28 46.54 45.6 44.6 43.8 54.56 54.9 54.9 54 53.5 53.2
28/01/2021 23:10:17 46.38 46.36 46.54 45.6 44.6 43.8 54.18 54.51 54.9 54 53.5 53.2
28/01/2021 23:10:18 45.88 46.29 46.54 45.6 44.6 43.8 54.65 54.62 54.9 54 53.5 53.2
28/01/2021 23:10:19 46.14 46.26 46.54 45.6 44.6 43.8 54.96 55.01 55.01 54 53.5 53.2
28/01/2021 23:10:20 46.1 46.24 46.54 45.6 44.6 43.8 54.11 54.86 55.01 54 53.5 53.2
28/01/2021 23:10:21 46.71 46.6 46.6 45.6 44.6 43.8 54.3 54.59 55.01 54 53.5 53.2
28/01/2021 23:10:22 46.54 46.59 46.6 45.6 44.6 43.8 54.57 54.58 55.01 54 53.5 53.2
28/01/2021 23:10:23 46.12 46.58 46.6 45.6 44.6 43.8 53.77 54.46 55.01 54 53.5 53.2
28/01/2021 23:10:24 46.04 46.35 46.6 45.6 44.6 43.8 54.45 54.38 55.01 54 53.5 53.2
28/01/2021 23:10:25 46.4 46.41 46.6 45.6 44.6 43.8 54.11 54.39 55.01 54 53.5 53.2
28/01/2021 23:10:26 46.47 46.44 46.6 45.6 44.6 43.8 53.88 54.3 55.01 54 53.5 53.2
28/01/2021 23:10:27 46.65 46.62 46.62 45.6 44.6 43.8 54.5 54.44 55.01 54 53.5 53.2
28/01/2021 23:10:28 46.11 46.62 46.62 45.6 44.6 43.8 53.76 54.38 55.01 54 53.5 53.2
28/01/2021 23:10:29 46.39 46.45 46.62 45.7 44.6 43.8 54.17 54.18 55.01 54 53.5 53.2
28/01/2021 23:10:30 46.14 46.42 46.62 45.7 44.6 43.8 53.71 54.15 55.01 54 53.5 53.2
28/01/2021 23:10:31 45.62 46.23 46.62 45.7 44.6 43.8 54.2 54.18 55.01 54 53.5 53.2
28/01/2021 23:10:32 46.09 46.1 46.62 45.7 44.6 43.8 54.15 54.22 55.01 54 53.5 53.2
28/01/2021 23:10:33 46.33 46.34 46.62 45.7 44.6 43.8 54.32 54.34 55.01 54 53.5 53.2
28/01/2021 23:10:34 45.72 46.2 46.62 45.7 44.6 43.8 53.95 54.24 55.01 54 53.5 53.2
28/01/2021 23:10:35 45.98 46.03 46.62 45.7 44.6 43.8 54.23 54.27 55.01 54 53.5 53.2
28/01/2021 23:10:36 45.75 46.07 46.62 45.7 44.6 43.8 53.91 54.23 55.01 54 53.5 53.2
28/01/2021 23:10:37 46 46.08 46.62 45.7 44.6 43.8 54.22 54.27 55.01 54 53.5 53.2
28/01/2021 23:10:38 46.53 46.4 46.62 45.7 44.6 43.8 54.29 54.39 55.01 54 53.5 53.2
28/01/2021 23:10:39 46.36 46.55 46.62 45.7 44.6 43.8 54.05 54.36 55.01 54 53.5 53.2
28/01/2021 23:10:40 46.36 46.5 46.62 45.7 44.6 43.8 54.14 54.34 55.01 54 53.5 53.2
28/01/2021 23:10:41 45.99 46.42 46.62 45.7 44.6 43.8 54.1 54.27 55.01 54 53.5 53.2
28/01/2021 23:10:42 46.12 46.26 46.62 45.7 44.6 43.8 53.94 54.19 55.01 54 53.5 53.2
28/01/2021 23:10:43 45.93 46.28 46.62 45.7 44.6 43.8 53.98 54.32 55.01 54 53.5 53.2
28/01/2021 23:10:44 46.45 46.41 46.62 45.7 44.6 43.8 54.62 54.42 55.01 54 53.5 53.2
28/01/2021 23:10:45 46.72 46.7 46.7 45.7 44.6 43.8 54.19 54.36 55.01 54 53.5 53.2
28/01/2021 23:10:46 45.79 46.6 46.7 45.7 44.6 43.8 54.08 54.33 55.01 54 53.5 53.2
28/01/2021 23:10:47 46.1 46.2 46.7 45.7 44.6 43.8 54.18 54.41 55.01 54 53.5 53.2
28/01/2021 23:10:48 45.26 46.27 46.7 45.7 44.6 43.8 54.1 54.27 55.01 54 53.5 53.2
28/01/2021 23:10:49 44.39 45.67 46.7 45.7 44.6 43.8 53.36 54.08 54.86 54 53.5 53.2
28/01/2021 23:10:50 44.08 44.71 46.7 45.7 44.6 43.8 53.7 53.76 54.59 54 53.5 53.2
28/01/2021 23:10:51 44.56 44.66 46.7 45.7 44.6 43.8 53.33 53.91 54.58 54 53.5 53.2
28/01/2021 23:10:52 44.11 44.66 46.7 45.7 44.6 43.8 53.01 53.42 54.46 54 53.5 53.2
28/01/2021 23:10:53 44.11 44.28 46.7 45.7 44.6 43.8 53.71 53.59 54.44 54 53.5 53.2
28/01/2021 23:10:54 43.83 44.26 46.7 45.7 44.6 43.8 52.86 53.51 54.44 54 53.5 53.2
28/01/2021 23:10:55 44.09 44.33 46.7 45.7 44.6 43.8 53.56 53.49 54.44 54 53.5 53.2
28/01/2021 23:10:56 44.29 44.33 46.7 45.7 44.6 43.8 53.3 53.47 54.44 54 53.5 53.2
28/01/2021 23:10:57 45.66 45.26 46.7 45.7 44.6 43.8 54.01 53.89 54.42 54 53.5 53.2
28/01/2021 23:10:58 46.27 45.93 46.7 45.7 44.6 43.8 53.46 54.05 54.42 54 53.5 53.2
28/01/2021 23:10:59 46.08 46.05 46.7 45.7 44.6 43.8 53.77 53.78 54.42 54 53.5 53.2
28/01/2021 23:11:00 45.82 46.14 46.7 45.7 44.6 43.8 53.6 53.85 54.42 54 53.5 53.2
28/01/2021 23:11:01 45.86 46.03 46.7 45.7 44.6 43.8 53.58 53.73 54.42 54 53.5 53.2
28/01/2021 23:11:02 45.89 45.96 46.7 45.7 44.6 43.8 54.2 53.99 54.42 54 53.5 53.2
28/01/2021 23:11:03 46.39 46.3 46.7 45.7 44.6 43.8 53.95 54.22 54.42 53.9 53.5 53.2
28/01/2021 23:11:04 47.39 47.08 47.08 45.7 44.6 43.8 53.91 54.04 54.42 53.9 53.5 53.2
28/01/2021 23:11:05 45.74 46.92 47.08 45.7 44.6 43.8 53.97 54.09 54.42 53.9 53.5 53.2
28/01/2021 23:11:06 46.03 46.24 47.08 45.7 44.6 43.8 54.04 54.1 54.42 53.9 53.5 53.2
28/01/2021 23:11:07 45.93 46.16 47.08 45.7 44.6 43.8 53.76 54.01 54.42 53.9 53.5 53.2
28/01/2021 23:11:08 46.19 46.29 47.08 45.7 44.6 43.8 54.15 54.11 54.42 53.9 53.5 53.2
28/01/2021 23:11:09 46.25 46.26 47.08 45.7 44.6 43.8 53.97 54.19 54.42 53.9 53.5 53.2
28/01/2021 23:11:10 46.24 46.32 47.08 45.7 44.6 43.8 54.03 54.16 54.42 53.9 53.5 53.2
28/01/2021 23:11:11 46.06 46.33 47.08 45.7 44.6 43.8 54.33 54.36 54.42 53.9 53.5 53.2
28/01/2021 23:11:12 46.4 46.4 47.08 45.7 44.6 43.8 53.76 54.36 54.42 53.9 53.5 53.2
28/01/2021 23:11:13 46.23 46.48 47.08 45.7 44.6 43.8 54.31 54.29 54.42 53.9 53.5 53.2
28/01/2021 23:11:14 45.93 46.3 47.08 45.7 44.6 43.8 53.81 54.24 54.41 53.9 53.5 53.2
28/01/2021 23:11:15 46.34 46.4 47.08 45.7 44.6 43.8 54.15 54.24 54.41 53.9 53.5 53.2
28/01/2021 23:11:16 46.38 46.51 47.08 45.7 44.6 43.8 54.34 54.41 54.41 53.9 53.5 53.2
28/01/2021 23:11:17 45.73 46.37 47.08 45.7 44.6 43.8 54.17 54.39 54.41 53.9 53.5 53.2
28/01/2021 23:11:18 45.84 46.13 47.08 45.7 44.6 43.8 54.08 54.48 54.48 53.9 53.5 53.2
28/01/2021 23:11:19 45.99 46.03 47.08 45.7 44.6 43.8 53.83 54.19 54.48 53.9 53.5 53.2
28/01/2021 23:11:20 45.99 46.09 47.08 45.7 44.6 43.8 53.79 53.96 54.48 53.9 53.5 53.2
28/01/2021 23:11:21 45.86 46.05 47.08 45.7 44.6 43.8 54.29 54.18 54.48 53.9 53.5 53.2
28/01/2021 23:11:22 46.03 46.08 47.08 45.7 44.6 43.8 53.93 54.18 54.48 53.9 53.5 53.2
28/01/2021 23:11:23 46.35 46.33 47.08 45.7 44.6 43.8 54.5 54.39 54.48 53.9 53.5 53.2
28/01/2021 23:11:24 46.08 46.28 47.08 45.7 44.6 43.8 54.04 54.38 54.48 53.9 53.5 53.2
28/01/2021 23:11:25 45.77 46.23 47.08 45.7 44.6 43.8 54.35 54.36 54.48 53.9 53.5 53.2
28/01/2021 23:11:26 46 46.02 47.08 45.7 44.6 43.8 54.39 54.58 54.58 53.9 53.5 53.2
28/01/2021 23:11:27 46.37 46.33 47.08 45.7 44.6 43.8 54.07 54.35 54.58 53.9 53.5 53.2
28/01/2021 23:11:28 46.75 46.65 47.08 45.7 44.6 43.8 53.91 54.29 54.58 53.9 53.5 53.2
28/01/2021 23:11:29 45.79 46.67 47.08 45.7 44.6 43.8 53.51 54.07 54.58 53.9 53.5 53.2
28/01/2021 23:11:30 44.45 46.14 47.08 45.7 44.6 43.8 53.29 53.72 54.58 53.9 53.5 53.2
28/01/2021 23:11:31 43.98 45.07 47.08 45.7 44.6 43.8 52.81 53.48 54.58 53.8 53.5 53.2
28/01/2021 23:11:32 43.62 44.48 47.08 45.7 44.6 43.8 52.97 53.13 54.58 53.8 53.5 53.2
28/01/2021 23:11:33 44.98 44.76 47.08 45.7 44.6 43.8 53.09 53.27 54.58 53.8 53.5 53.2
28/01/2021 23:11:34 44.83 44.94 46.92 45.7 44.6 43.8 53.04 53.29 54.58 53.8 53.5 53.2
28/01/2021 23:11:35 44.46 44.74 46.67 45.7 44.6 43.8 52.99 53.28 54.58 53.8 53.5 53.2
28/01/2021 23:11:36 44.42 44.69 46.67 45.7 44.6 43.8 53.24 53.28 54.58 53.8 53.5 53.2
28/01/2021 23:11:37 45.82 45.48 46.67 45.7 44.6 43.8 53.49 53.54 54.58 53.8 53.5 53.2
28/01/2021 23:11:38 44.96 45.56 46.67 45.7 44.6 43.8 53.93 53.8 54.58 53.8 53.5 53.2
28/01/2021 23:11:39 44.49 45.26 46.67 45.7 44.6 43.8 52.98 53.8 54.58 53.8 53.5 53.2
28/01/2021 23:11:40 44.65 44.85 46.67 45.7 44.6 43.8 53 53.35 54.58 53.8 53.5 53.2
28/01/2021 23:11:41 46.26 45.83 46.67 45.7 44.6 43.8 54.25 53.92 54.58 53.8 53.5 53.2
28/01/2021 23:11:42 46.35 46.22 46.67 45.7 44.6 43.8 53.32 53.75 54.58 53.8 53.5 53.2
28/01/2021 23:11:43 46.11 46.2 46.67 45.7 44.6 43.8 53.63 53.71 54.58 53.8 53.5 53.2
28/01/2021 23:11:44 45.87 46.22 46.67 45.7 44.6 43.8 54.14 54.12 54.58 53.8 53.5 53.2
28/01/2021 23:11:45 46.02 46.06 46.67 45.7 44.6 43.8 53.64 54 54.58 53.8 53.5 53.2
28/01/2021 23:11:46 46.03 46.11 46.67 45.7 44.6 43.8 53.86 53.95 54.58 53.8 53.5 53.2
28/01/2021 23:11:47 45.68 46.09 46.67 45.7 44.6 43.8 53.72 54.05 54.58 53.8 53.5 53.2
28/01/2021 23:11:48 46.42 46.29 46.67 45.7 44.6 43.8 53.95 53.92 54.58 53.8 53.5 53.2
28/01/2021 23:11:49 45.49 46.31 46.67 45.7 44.6 43.8 53.24 53.94 54.58 53.8 53.5 53.2
28/01/2021 23:11:50 45.73 45.8 46.67 45.7 44.6 43.8 53.34 53.66 54.58 53.8 53.5 53.2
28/01/2021 23:11:51 46.15 46.12 46.67 45.7 44.6 43.8 53.89 53.77 54.58 53.8 53.5 53.2
28/01/2021 23:11:52 46.66 46.48 46.67 45.7 44.6 43.8 53.86 53.88 54.58 53.8 53.5 53.2
28/01/2021 23:11:53 45.75 46.4 46.67 45.7 44.6 43.8 53.21 53.9 54.58 53.8 53.5 53.2
28/01/2021 23:11:54 44.26 46.06 46.67 45.7 44.6 43.8 53.26 53.6 54.58 53.8 53.5 53.2
28/01/2021 23:11:55 43.98 44.81 46.67 45.7 44.6 43.8 52.99 53.42 54.58 53.8 53.5 53.2
28/01/2021 23:11:56 44.32 44.51 46.67 45.6 44.6 43.8 52.62 53.2 54.35 53.8 53.5 53.2
28/01/2021 23:11:57 43.88 44.35 46.67 45.6 44.6 43.8 52.74 52.91 54.29 53.8 53.5 53.2
28/01/2021 23:11:58 44.49 44.44 46.67 45.6 44.6 43.8 53.1 53.12 54.12 53.8 53.5 53.2
28/01/2021 23:11:59 43.43 44.3 46.48 45.6 44.6 43.8 53.19 53.24 54.12 53.8 53.5 53.2
28/01/2021 23:12:00 44.36 44.27 46.48 45.6 44.6 43.8 52.61 53.2 54.12 53.8 53.5 53.2
28/01/2021 23:12:01 44.55 44.55 46.48 45.6 44.6 43.8 53.21 53.12 54.12 53.8 53.5 53.2
28/01/2021 23:12:02 44.1 44.41 46.48 45.6 44.6 43.8 52.79 53.26 54.12 53.8 53.5 53.2
28/01/2021 23:12:03 44.33 44.49 46.48 45.6 44.6 43.8 52.88 53 54.12 53.8 53.5 53.2
28/01/2021 23:12:04 43.69 44.32 46.48 45.6 44.6 43.8 53.19 53.23 54.12 53.8 53.5 53.2
28/01/2021 23:12:05 44.63 44.43 46.48 45.6 44.6 43.8 52.88 53.25 54.12 53.8 53.5 53.2
28/01/2021 23:12:06 45.17 44.93 46.48 45.6 44.6 43.8 52.55 53.05 54.12 53.8 53.5 53.2
28/01/2021 23:12:07 45.38 45.35 46.48 45.7 44.6 43.8 53.64 53.35 54.12 53.8 53.5 53.2
28/01/2021 23:12:08 45.13 45.47 46.48 45.7 44.6 43.8 53.03 53.31 54.12 53.8 53.5 53.2
28/01/2021 23:12:09 44.89 45.21 46.48 45.7 44.6 43.8 52.98 53.25 54.12 53.8 53.5 53.2
28/01/2021 23:12:10 44.79 44.98 46.48 45.7 44.6 43.8 53.36 53.37 54.12 53.8 53.5 53.2
28/01/2021 23:12:11 44.21 44.85 46.48 45.7 44.6 43.8 52.71 53.32 54.12 53.7 53.5 53.2
28/01/2021 23:12:12 44.7 44.71 46.48 45.7 44.6 43.8 52.67 53.14 54.12 53.7 53.5 53.2
28/01/2021 23:12:13 45.5 45.28 46.48 45.7 44.6 43.8 53.19 53.05 54.12 53.7 53.5 53.2
28/01/2021 23:12:14 44.64 45.35 46.48 45.6 44.6 43.8 53.58 53.43 54.05 53.7 53.5 53.2
28/01/2021 23:12:15 45.18 45.21 46.48 45.6 44.6 43.8 52.95 53.45 54.05 53.7 53.5 53.2
28/01/2021 23:12:16 44.5 45.12 46.48 45.6 44.6 43.8 52.6 53.3 54.05 53.7 53.5 53.2
28/01/2021 23:12:17 44.67 44.77 46.48 45.6 44.6 43.8 53.03 53.05 53.94 53.7 53.5 53.2
28/01/2021 23:12:18 45.02 45.02 46.48 45.6 44.6 43.8 52.99 53.1 53.94 53.7 53.5 53.2
28/01/2021 23:12:19 44.99 45.22 46.48 45.6 44.6 43.8 52.8 53.05 53.9 53.7 53.5 53.2
28/01/2021 23:12:20 44.93 45.06 46.48 45.6 44.6 43.8 53.11 53.18 53.9 53.7 53.5 53.2
28/01/2021 23:12:21 45.33 45.45 46.48 45.6 44.6 43.8 52.96 53.19 53.9 53.7 53.5 53.2
28/01/2021 23:12:22 45.18 45.32 46.4 45.6 44.6 43.8 52.98 53.24 53.9 53.7 53.5 53.2
28/01/2021 23:12:23 45.46 45.39 46.06 45.6 44.6 43.8 53.28 53.27 53.6 53.7 53.5 53.2
28/01/2021 23:12:24 45.46 45.55 45.55 45.6 44.6 43.8 53 53.4 53.45 53.7 53.5 53.2
28/01/2021 23:12:25 45.4 45.54 45.55 45.6 44.6 43.8 53.58 53.41 53.45 53.7 53.5 53.2
28/01/2021 23:12:26 45.16 45.4 45.55 45.6 44.6 43.8 53.34 53.54 53.54 53.7 53.5 53.2
28/01/2021 23:12:27 45.01 45.34 45.55 45.6 44.6 43.8 53 53.54 53.54 53.7 53.5 53.2
28/01/2021 23:12:28 45 45.22 45.55 45.6 44.6 43.8 52.9 53.14 53.54 53.7 53.5 53.2
28/01/2021 23:12:29 44.83 45.3 45.55 45.6 44.6 43.8 53.04 53.28 53.54 53.7 53.5 53.2
28/01/2021 23:12:30 45.4 45.21 45.55 45.6 44.6 43.8 52.51 53.01 53.54 53.7 53.5 53.2
28/01/2021 23:12:31 45.47 45.46 45.55 45.6 44.6 43.8 53.29 53.13 53.54 53.7 53.5 53.2
28/01/2021 23:12:32 44.34 45.33 45.55 45.6 44.6 43.8 53.32 53.35 53.54 53.7 53.5 53.2
28/01/2021 23:12:33 44.84 44.98 45.55 45.6 44.6 43.8 52.3 53.31 53.54 53.7 53.5 53.2
28/01/2021 23:12:34 45.09 45.07 45.55 45.6 44.6 43.8 52.87 52.91 53.54 53.7 53.5 53.2
28/01/2021 23:12:35 44.74 45.19 45.55 45.6 44.6 43.8 52.86 53.03 53.54 53.7 53.5 53.2
28/01/2021 23:12:36 44.94 45.01 45.55 45.6 44.6 43.8 52.6 52.94 53.54 53.7 53.5 53.2
28/01/2021 23:12:37 44.93 45.2 45.55 45.6 44.6 43.8 52.88 52.98 53.54 53.7 53.5 53.2
28/01/2021 23:12:38 44 45 45.55 45.6 44.6 43.8 53.03 53.31 53.54 53.7 53.5 53.2
28/01/2021 23:12:39 44.45 44.53 45.55 45.6 44.6 43.8 52.25 52.86 53.54 53.7 53.5 53.2
28/01/2021 23:12:40 43.75 44.49 45.55 45.6 44.6 43.8 52.72 52.82 53.54 53.7 53.5 53.2
28/01/2021 23:12:41 45.13 44.73 45.55 45.6 44.6 43.8 53.02 52.99 53.54 53.7 53.5 53.2
28/01/2021 23:12:42 44.98 45.02 45.55 45.6 44.6 43.8 52.68 52.97 53.54 53.7 53.5 53.2
28/01/2021 23:12:43 44.61 44.89 45.55 45.6 44.6 43.8 52.97 52.91 53.54 53.7 53.5 53.2
28/01/2021 23:12:44 43.6 44.72 45.55 45.6 44.6 43.8 52.19 52.92 53.54 53.7 53.4 53.2
28/01/2021 23:12:45 44.61 44.44 45.55 45.6 44.6 43.8 52.45 52.58 53.54 53.7 53.4 53.2
28/01/2021 23:12:46 43.98 44.43 45.55 45.6 44.6 43.8 52.86 53.14 53.54 53.7 53.4 53.2
28/01/2021 23:12:47 44.44 44.52 45.55 45.6 44.6 43.8 52.36 52.66 53.54 53.7 53.4 53.2
28/01/2021 23:12:48 44.25 44.53 45.55 45.6 44.6 43.8 52.46 52.71 53.54 53.7 53.4 53.2
28/01/2021 23:12:49 44.45 44.67 45.55 45.6 44.6 43.8 52.23 52.53 53.54 53.7 53.4 53.2
28/01/2021 23:12:50 44.34 44.51 45.55 45.6 44.6 43.8 52.79 52.67 53.54 53.7 53.4 53.2
28/01/2021 23:12:51 44.25 44.45 45.55 45.6 44.6 43.8 52.7 52.9 53.54 53.7 53.4 53.2
28/01/2021 23:12:52 44.32 44.44 45.55 45.5 44.6 43.8 52.31 52.67 53.54 53.6 53.4 53.2
28/01/2021 23:12:53 43.72 44.3 45.55 45.5 44.6 43.8 52.16 52.49 53.54 53.6 53.4 53.2
28/01/2021 23:12:54 44.39 44.35 45.54 45.5 44.6 43.8 52.37 52.45 53.54 53.6 53.4 53.2
28/01/2021 23:12:55 44.18 44.48 45.46 45.5 44.6 43.8 53.02 53.06 53.54 53.6 53.4 53.2
28/01/2021 23:12:56 43.68 44.23 45.46 45.5 44.6 43.8 52.12 52.67 53.54 53.6 53.4 53.2
28/01/2021 23:12:57 43.91 44.1 45.46 45.5 44.6 43.8 52.87 52.72 53.35 53.6 53.4 53.2
28/01/2021 23:12:58 43.23 44.09 45.46 45.5 44.6 43.8 52.76 52.93 53.35 53.6 53.4 53.2
28/01/2021 23:12:59 43.33 43.77 45.46 45.5 44.6 43.8 52.59 52.74 53.35 53.6 53.4 53.2
28/01/2021 23:13:00 43.29 43.47 45.46 45.5 44.6 43.8 52.76 52.88 53.35 53.6 53.4 53.2
28/01/2021 23:13:01 43.28 43.49 45.33 45.5 44.6 43.8 52.69 52.79 53.35 53.6 53.4 53.2
28/01/2021 23:13:02 43.2 43.47 45.2 45.5 44.6 43.8 52.89 52.89 53.31 53.6 53.4 53.2
28/01/2021 23:13:03 42.95 43.34 45.2 45.5 44.6 43.8 52.58 52.89 53.31 53.6 53.4 53.2
28/01/2021 23:13:04 43.42 43.62 45.2 45.5 44.6 43.8 52.84 52.98 53.31 53.6 53.4 53.2
28/01/2021 23:13:05 43.26 43.44 45.2 45.5 44.6 43.8 53.19 53.13 53.31 53.6 53.4 53.2
28/01/2021 23:13:06 42.81 43.5 45.2 45.4 44.6 43.8 53.31 53.33 53.33 53.6 53.4 53.2
28/01/2021 23:13:07 43.59 43.44 45.02 45.4 44.6 43.8 53.33 53.38 53.38 53.6 53.4 53.2
28/01/2021 23:13:08 43.25 43.64 45.02 45.4 44.6 43.8 52.95 53.46 53.46 53.6 53.4 53.2
28/01/2021 23:13:09 43.09 43.39 45.02 45.4 44.6 43.8 53.19 53.37 53.46 53.6 53.4 53.2
28/01/2021 23:13:10 43.56 43.73 45.02 45.4 44.6 43.8 53.57 53.61 53.61 53.6 53.4 53.2
28/01/2021 23:13:11 43.6 43.64 45.02 45.4 44.6 43.8 52.74 53.42 53.61 53.6 53.5 53.2
28/01/2021 23:13:12 43.06 43.65 44.89 45.4 44.6 43.8 52.77 53.21 53.61 53.6 53.5 53.2
28/01/2021 23:13:13 43.42 43.48 44.72 45.4 44.6 43.8 53.23 53.21 53.61 53.6 53.5 53.2
28/01/2021 23:13:14 43.18 43.46 44.67 45.4 44.6 43.8 52.6 53.11 53.61 53.6 53.5 53.2
28/01/2021 23:13:15 43.59 43.56 44.67 45.4 44.6 43.8 52.92 53.08 53.61 53.6 53.5 53.2
28/01/2021 23:13:16 43.98 43.9 44.67 45.4 44.6 43.8 53.67 53.54 53.61 53.6 53.5 53.2
28/01/2021 23:13:17 43.37 43.79 44.67 45.4 44.6 43.8 52.88 53.59 53.61 53.6 53.5 53.2
28/01/2021 23:13:18 43.97 43.88 44.67 45.4 44.6 43.8 53.13 53.21 53.61 53.6 53.5 53.2
28/01/2021 23:13:19 43.71 44.09 44.51 45.3 44.6 43.8 53.46 53.43 53.61 53.6 53.5 53.2
28/01/2021 23:13:20 43.76 43.92 44.48 45.3 44.6 43.8 52.95 53.39 53.61 53.6 53.5 53.2
28/01/2021 23:13:21 43.38 43.83 44.48 45.3 44.6 43.8 53.13 53.21 53.61 53.6 53.5 53.2
28/01/2021 23:13:22 43.77 43.85 44.48 45.3 44.6 43.8 53.48 53.42 53.61 53.6 53.5 53.2
28/01/2021 23:13:23 43.61 43.77 44.48 45.3 44.6 43.8 53.39 53.55 53.61 53.6 53.5 53.2
28/01/2021 23:13:24 44.05 44.04 44.48 45.3 44.6 43.8 53.69 53.78 53.78 53.6 53.5 53.2
28/01/2021 23:13:25 43.7 43.9 44.23 45.3 44.6 43.8 52.79 53.56 53.78 53.6 53.5 53.2
28/01/2021 23:13:26 43.3 44.05 44.1 45.3 44.6 43.8 53.51 53.49 53.78 53.6 53.5 53.2
28/01/2021 23:13:27 43.57 43.66 44.09 45.3 44.6 43.8 52.94 53.51 53.78 53.6 53.5 53.2
28/01/2021 23:13:28 43.64 43.73 44.09 45.3 44.6 43.8 52.88 53.03 53.78 53.6 53.5 53.2
28/01/2021 23:13:29 44.1 44.16 44.16 45.3 44.6 43.8 53.35 53.34 53.78 53.6 53.5 53.2
28/01/2021 23:13:30 44.12 44.21 44.21 45.3 44.6 43.8 53.15 53.47 53.78 53.6 53.5 53.2
28/01/2021 23:13:31 43.91 44.14 44.21 45.3 44.6 43.8 53.02 53.26 53.78 53.6 53.5 53.2
28/01/2021 23:13:32 44.18 44.27 44.27 45.3 44.6 43.8 53.36 53.46 53.78 53.6 53.5 53.2
28/01/2021 23:13:33 43.98 44.28 44.28 45.3 44.6 43.8 53.15 53.3 53.78 53.6 53.5 53.2
28/01/2021 23:13:34 44.52 44.39 44.39 45.3 44.6 43.8 53.09 53.29 53.78 53.6 53.5 53.2
28/01/2021 23:13:35 44.07 44.47 44.47 45.3 44.6 43.8 53 53.29 53.78 53.6 53.5 53.2
28/01/2021 23:13:36 43.86 44.28 44.47 45.3 44.6 43.8 53.41 53.39 53.78 53.6 53.5 53.2
28/01/2021 23:13:37 44.46 44.34 44.47 45.3 44.6 43.8 53.66 53.66 53.78 53.6 53.5 53.2
28/01/2021 23:13:38 44.37 44.47 44.47 45.3 44.6 43.8 52.96 53.56 53.78 53.6 53.5 53.2
28/01/2021 23:13:39 43.62 44.34 44.47 45.3 44.6 43.8 53.02 53.35 53.78 53.6 53.5 53.2
28/01/2021 23:13:40 44.13 44.18 44.47 45.3 44.6 43.8 53.32 53.33 53.78 53.6 53.5 53.2
28/01/2021 23:13:41 44.79 44.64 44.64 45.3 44.6 43.8 52.6 53.17 53.78 53.6 53.5 53.2
28/01/2021 23:13:42 44.32 44.72 44.72 45.3 44.6 43.8 53.52 53.41 53.78 53.6 53.5 53.2
28/01/2021 23:13:43 43.98 44.57 44.72 45.3 44.6 43.8 52.86 53.19 53.78 53.6 53.5 53.2
28/01/2021 23:13:44 43.95 44.19 44.72 45.3 44.6 43.8 53.31 53.3 53.78 53.6 53.5 53.2
28/01/2021 23:13:45 43.38 44.11 44.72 45.3 44.6 43.8 53.07 53.22 53.78 53.5 53.5 53.2
28/01/2021 23:13:46 43.83 43.83 44.72 45.2 44.6 43.8 53.29 53.36 53.78 53.5 53.5 53.2
28/01/2021 23:13:47 44.8 44.51 44.72 45.2 44.6 43.8 53.52 53.61 53.78 53.5 53.5 53.2
28/01/2021 23:13:48 44.25 44.61 44.72 45.2 44.6 43.8 53.73 53.78 53.78 53.5 53.5 53.2
28/01/2021 23:13:49 44.04 44.37 44.72 45.2 44.6 43.8 52.95 53.57 53.78 53.5 53.5 53.2
28/01/2021 23:13:50 44.39 44.38 44.72 45.2 44.6 43.8 53.84 53.69 53.78 53.5 53.5 53.2
28/01/2021 23:13:51 44.57 44.57 44.72 45.2 44.6 43.8 52.93 53.58 53.78 53.5 53.5 53.2
28/01/2021 23:13:52 44.18 44.47 44.72 45.2 44.6 43.8 53.26 53.42 53.78 53.5 53.5 53.2
28/01/2021 23:13:53 44.31 44.62 44.72 45.2 44.6 43.8 53.3 53.4 53.78 53.5 53.5 53.2
28/01/2021 23:13:54 44.48 44.64 44.72 45.2 44.6 43.8 53.45 53.44 53.78 53.5 53.5 53.2
28/01/2021 23:13:55 44.54 44.72 44.72 45.2 44.6 43.8 53.32 53.53 53.78 53.5 53.5 53.2
28/01/2021 23:13:56 44.39 44.52 44.72 45.2 44.6 43.8 52.97 53.33 53.78 53.5 53.5 53.2
28/01/2021 23:13:57 43.91 44.52 44.72 45.2 44.6 43.8 53.04 53.21 53.78 53.5 53.5 53.2
28/01/2021 23:13:58 44.65 44.53 44.72 45.2 44.6 43.8 53.49 53.46 53.78 53.5 53.5 53.2
28/01/2021 23:13:59 44.48 44.62 44.72 45.2 44.6 43.8 53.52 53.55 53.78 53.5 53.5 53.2
28/01/2021 23:14:00 44.4 44.62 44.72 45.2 44.6 43.8 53.14 53.47 53.78 53.5 53.5 53.2
28/01/2021 23:14:01 44.47 44.57 44.72 45.2 44.6 43.8 53.36 53.49 53.78 53.5 53.5 53.2
28/01/2021 23:14:02 44.63 44.72 44.72 45.2 44.6 43.8 53.75 53.83 53.83 53.5 53.5 53.2
28/01/2021 23:14:03 44.18 44.97 44.97 45.1 44.6 43.8 53.46 53.87 53.87 53.5 53.5 53.2
28/01/2021 23:14:04 44.49 44.58 44.97 45.1 44.6 43.8 52.84 53.59 53.87 53.5 53.5 53.2
28/01/2021 23:14:05 44.52 44.58 44.97 45.1 44.6 43.8 53.4 53.32 53.87 53.5 53.5 53.2
28/01/2021 23:14:06 44.3 44.57 44.97 45.1 44.6 43.8 53.52 53.59 53.87 53.5 53.5 53.2
28/01/2021 23:14:07 44.14 44.57 44.97 45.1 44.6 43.8 53.42 53.55 53.87 53.5 53.5 53.2
28/01/2021 23:14:08 44.31 44.39 44.97 45.1 44.6 43.8 53.82 53.82 53.87 53.5 53.5 53.2
28/01/2021 23:14:09 44.07 44.52 44.97 45.1 44.6 43.8 52.95 53.7 53.87 53.5 53.5 53.2
28/01/2021 23:14:10 44.1 44.56 44.97 45.1 44.6 43.8 53.03 53.32 53.87 53.5 53.5 53.2
28/01/2021 23:14:11 43.96 44.2 44.97 45.1 44.6 43.8 53.66 53.65 53.87 53.5 53.5 53.2
28/01/2021 23:14:12 45.01 44.66 44.97 45.1 44.6 43.8 53.16 53.51 53.87 53.5 53.5 53.2
28/01/2021 23:14:13 44.59 44.74 44.97 45.1 44.6 43.8 53.87 53.67 53.87 53.5 53.5 53.2
28/01/2021 23:14:14 44.65 44.77 44.97 45.1 44.6 43.8 52.85 53.59 53.87 53.5 53.5 53.2
28/01/2021 23:14:15 44.01 44.73 44.97 45.1 44.6 43.8 53.37 53.56 53.87 53.5 53.4 53.2
28/01/2021 23:14:16 44.53 44.54 44.97 45.1 44.6 43.8 53.11 53.29 53.87 53.5 53.4 53.2
28/01/2021 23:14:17 44.72 44.73 44.97 45.1 44.6 43.8 53.46 53.43 53.87 53.5 53.4 53.2
28/01/2021 23:14:18 44.52 44.71 44.97 45.1 44.6 43.8 53.35 53.51 53.87 53.5 53.4 53.2
28/01/2021 23:14:19 44.61 44.8 44.97 45.1 44.6 43.8 53.27 53.61 53.87 53.5 53.4 53.2
28/01/2021 23:14:20 44.39 44.81 44.97 45.1 44.6 43.8 52.7 53.35 53.87 53.5 53.4 53.2
28/01/2021 23:14:21 44.58 44.73 44.97 45.1 44.6 43.8 53.06 53.22 53.87 53.5 53.4 53.2
28/01/2021 23:14:22 44.41 44.64 44.97 45.1 44.6 43.8 53.53 53.39 53.87 53.5 53.4 53.2
28/01/2021 23:14:23 44.25 44.73 44.97 45.1 44.6 43.8 53.44 53.58 53.87 53.5 53.4 53.2
28/01/2021 23:14:24 44.34 44.49 44.97 45.1 44.6 43.8 53.07 53.48 53.87 53.5 53.4 53.2
28/01/2021 23:14:25 44.86 44.84 44.97 45.1 44.6 43.8 53.19 53.32 53.87 53.5 53.4 53.2
28/01/2021 23:14:26 44.54 44.71 44.97 45.1 44.6 43.8 53.05 53.37 53.87 53.5 53.4 53.2
28/01/2021 23:14:27 45.09 45.03 45.03 45.1 44.6 43.8 52.73 53.04 53.87 53.5 53.4 53.2
28/01/2021 23:14:28 44.83 45.02 45.03 45.1 44.6 43.8 52.89 53.09 53.87 53.5 53.4 53.2
28/01/2021 23:14:29 45.23 45.27 45.27 45.1 44.6 43.8 53.47 53.49 53.87 53.5 53.4 53.2
28/01/2021 23:14:30 44.45 45.06 45.27 45.1 44.6 43.8 53.24 53.26 53.87 53.5 53.4 53.2
28/01/2021 23:14:31 44.88 44.94 45.27 45.1 44.6 43.8 53.71 53.61 53.87 53.5 53.4 53.2
28/01/2021 23:14:32 45.36 45.24 45.27 45.1 44.6 43.8 53.45 53.62 53.87 53.5 53.4 53.2
28/01/2021 23:14:33 44.87 45.12 45.27 45.1 44.6 43.8 53.3 53.54 53.82 53.5 53.4 53.2
28/01/2021 23:14:34 44.79 45.09 45.27 45.1 44.6 43.8 52.93 53.5 53.82 53.5 53.4 53.2
28/01/2021 23:14:35 45.14 45.13 45.27 45.1 44.6 43.8 53.43 53.44 53.82 53.5 53.4 53.2
28/01/2021 23:14:36 45.4 45.35 45.35 45.1 44.6 43.8 53.69 53.9 53.9 53.5 53.4 53.2
28/01/2021 23:14:37 45.3 45.46 45.46 45.1 44.6 43.8 53.22 53.71 53.9 53.5 53.4 53.2
28/01/2021 23:14:38 45.27 45.39 45.46 45.1 44.6 43.8 53.63 53.54 53.9 53.5 53.4 53.2
28/01/2021 23:14:39 45.26 45.49 45.49 45.1 44.6 43.8 53.37 53.53 53.9 53.5 53.4 53.2
28/01/2021 23:14:40 45.2 45.49 45.49 45 44.6 43.8 53.45 53.68 53.9 53.5 53.4 53.2
28/01/2021 23:14:41 45 45.43 45.49 45 44.6 43.8 54.01 53.89 53.9 53.5 53.4 53.2
28/01/2021 23:14:42 45.01 45.18 45.49 45 44.6 43.8 53.21 53.87 53.9 53.5 53.4 53.2
28/01/2021 23:14:43 45 45.16 45.49 45 44.6 43.8 53.17 53.64 53.9 53.5 53.4 53.2
28/01/2021 23:14:44 44.67 45.04 45.49 45 44.7 43.8 52.32 53.2 53.9 53.5 53.4 53.2
28/01/2021 23:14:45 44.86 44.96 45.49 45 44.7 43.8 52 52.7 53.9 53.5 53.4 53.2
28/01/2021 23:14:46 44.93 45.02 45.49 45 44.7 43.8 52.37 52.43 53.9 53.5 53.4 53.2
28/01/2021 23:14:47 45 45.2 45.49 45 44.7 43.8 52.44 52.55 53.9 53.4 53.4 53.2
28/01/2021 23:14:48 44.86 45.13 45.49 45 44.7 43.8 52.17 52.53 53.9 53.4 53.4 53.2
28/01/2021 23:14:49 44.93 45.02 45.49 45 44.7 43.8 52.1 52.36 53.9 53.4 53.4 53.2
28/01/2021 23:14:50 45.14 45.19 45.49 45 44.7 43.8 52.82 52.66 53.9 53.4 53.4 53.2
28/01/2021 23:14:51 45.31 45.35 45.49 45 44.7 43.8 52.57 52.64 53.9 53.4 53.4 53.2
28/01/2021 23:14:52 45.21 45.35 45.49 45 44.7 43.8 52.21 52.62 53.9 53.4 53.4 53.2
28/01/2021 23:14:53 45.25 45.3 45.49 45 44.7 43.8 52.25 52.58 53.9 53.4 53.4 53.2
28/01/2021 23:14:54 44.99 45.42 45.49 45 44.7 43.8 52.64 52.81 53.9 53.4 53.4 53.2
28/01/2021 23:14:55 45.58 45.44 45.49 45 44.7 43.8 52.4 52.58 53.9 53.4 53.4 53.2
28/01/2021 23:14:56 45.25 45.57 45.57 45 44.7 43.8 52.91 52.91 53.9 53.4 53.4 53.2
28/01/2021 23:14:57 45.02 45.38 45.57 45 44.7 43.8 52.15 52.75 53.9 53.4 53.4 53.2
28/01/2021 23:14:58 44.93 45.16 45.57 45 44.7 43.8 53.08 52.85 53.9 53.4 53.4 53.2
28/01/2021 23:14:59 45.53 45.46 45.57 45 44.7 43.8 53.08 53.08 53.9 53.4 53.4 53.2
28/01/2021 23:15:00 44.58 45.29 45.57 45 44.7 43.8 52 52.96 53.9 53.4 53.4 53.2
28/01/2021 23:15:01 44.83 45.13 45.57 45 44.7 43.8 52.36 52.57 53.9 53.4 53.4 53.2
28/01/2021 23:15:02 44.69 44.89 45.57 45 44.7 43.8 52.41 52.47 53.9 53.4 53.4 53.2
28/01/2021 23:15:03 44.75 44.82 45.57 45 44.7 43.8 52.46 52.58 53.9 53.4 53.4 53.2
28/01/2021 23:15:04 44.67 44.82 45.57 45 44.7 43.8 52.33 52.49 53.9 53.4 53.4 53.2
28/01/2021 23:15:05 44.46 44.83 45.57 45 44.7 43.8 51.96 52.46 53.9 53.4 53.4 53.2
28/01/2021 23:15:06 45.03 45 45.57 45 44.7 43.8 52.45 52.49 53.89 53.4 53.4 53.2
28/01/2021 23:15:07 44.85 45.04 45.57 45 44.7 43.8 52.62 52.67 53.89 53.4 53.4 53.2
28/01/2021 23:15:08 45.42 45.29 45.57 45 44.7 43.8 52.3 52.74 53.89 53.4 53.4 53.2
28/01/2021 23:15:09 44.31 45.2 45.57 45 44.7 43.8 52.1 52.45 53.89 53.4 53.4 53.2
28/01/2021 23:15:10 44.18 44.74 45.57 45 44.7 43.8 52.2 52.52 53.89 53.3 53.4 53.2
28/01/2021 23:15:11 44.5 44.62 45.57 45 44.7 43.8 52.31 52.47 53.87 53.3 53.4 53.2
28/01/2021 23:15:12 44.54 44.6 45.57 45 44.7 43.8 52.11 52.28 53.64 53.3 53.4 53.2
28/01/2021 23:15:13 44.87 44.96 45.57 45 44.7 43.8 52.01 52.14 53.2 53.3 53.4 53.2
28/01/2021 23:15:14 44.48 44.67 45.57 45 44.7 43.8 52.81 52.58 53.08 53.3 53.4 53.2
28/01/2021 23:15:15 44.8 44.87 45.57 45 44.7 43.8 52.75 52.89 53.08 53.3 53.4 53.2
28/01/2021 23:15:16 44.84 44.97 45.57 45 44.7 43.8 52.12 52.75 53.08 53.3 53.4 53.2
28/01/2021 23:15:17 44.69 44.89 45.57 45 44.7 43.8 52.51 52.57 53.08 53.3 53.4 53.2
28/01/2021 23:15:18 45.35 45.32 45.57 45 44.7 43.8 52.43 52.58 53.08 53.3 53.4 53.2
28/01/2021 23:15:19 44.85 45.13 45.57 45 44.7 43.8 52.52 52.61 53.08 53.3 53.4 53.2
28/01/2021 23:15:20 44.31 44.9 45.57 44.9 44.7 43.8 52.68 52.69 53.08 53.3 53.4 53.2
28/01/2021 23:15:21 44.69 44.8 45.57 44.9 44.7 43.8 52.2 52.65 53.08 53.3 53.4 53.2
28/01/2021 23:15:22 44.18 44.64 45.57 44.9 44.7 43.9 52.13 52.49 53.08 53.3 53.4 53.2
28/01/2021 23:15:23 44.82 44.73 45.57 44.9 44.7 43.9 52.14 52.32 53.08 53.3 53.4 53.2
28/01/2021 23:15:24 44.59 44.73 45.57 44.9 44.7 43.9 51.53 52.27 53.08 53.2 53.4 53.2
28/01/2021 23:15:25 44.47 44.83 45.57 44.9 44.7 43.9 52.07 52.18 53.08 53.2 53.4 53.2
28/01/2021 23:15:26 44.38 44.62 45.46 44.9 44.7 43.9 52.61 52.46 53.08 53.2 53.4 53.2
28/01/2021 23:15:27 44.07 44.54 45.46 44.9 44.7 43.9 52.46 52.56 53.08 53.2 53.4 53.2
28/01/2021 23:15:28 44.18 44.53 45.46 44.9 44.7 43.9 52.16 52.57 53.08 53.2 53.4 53.2
28/01/2021 23:15:29 44.39 44.56 45.32 44.9 44.7 43.9 52.49 52.53 52.96 53.2 53.4 53.2
28/01/2021 23:15:30 44.53 44.51 45.32 44.9 44.7 43.9 52.58 52.6 52.89 53.2 53.4 53.2
28/01/2021 23:15:31 44.3 44.71 45.32 44.9 44.7 43.9 52.45 52.6 52.89 53.2 53.4 53.2
28/01/2021 23:15:32 44.55 44.6 45.32 44.9 44.7 43.9 52.56 52.61 52.89 53.2 53.4 53.2
28/01/2021 23:15:33 44.78 44.77 45.32 44.9 44.7 43.9 52.25 52.74 52.89 53.2 53.4 53.2
28/01/2021 23:15:34 44.63 44.75 45.32 44.9 44.7 43.9 52.33 52.48 52.89 53.2 53.4 53.2
28/01/2021 23:15:35 44.45 44.92 45.32 44.9 44.7 43.9 52.3 52.55 52.89 53.2 53.4 53.2
28/01/2021 23:15:36 44.13 44.46 45.32 44.8 44.7 43.9 52.21 52.29 52.89 53.2 53.4 53.2
28/01/2021 23:15:37 43.92 44.41 45.32 44.8 44.8 43.9 52.26 52.43 52.89 53.2 53.4 53.2
28/01/2021 23:15:38 44.52 44.41 45.32 44.8 44.8 43.9 52.37 52.39 52.89 53.2 53.4 53.2
28/01/2021 23:15:39 44.36 44.66 45.32 44.8 44.8 43.9 52.04 52.52 52.89 53.2 53.4 53.2
28/01/2021 23:15:40 44.07 44.45 45.32 44.8 44.8 43.9 52.38 52.41 52.89 53.2 53.4 53.2
28/01/2021 23:15:41 44.31 44.41 45.32 44.8 44.8 43.9 52.42 52.61 52.89 53.1 53.4 53.2
28/01/2021 23:15:42 44.71 44.65 45.32 44.8 44.8 43.9 52.84 52.83 52.89 53.1 53.4 53.2
28/01/2021 23:15:43 44.44 44.59 45.32 44.8 44.8 43.9 51.99 52.62 52.89 53.1 53.4 53.2
28/01/2021 23:15:44 44.51 44.79 45.32 44.8 44.8 43.9 51.89 52.26 52.89 53.1 53.4 53.2
28/01/2021 23:15:45 44.67 44.87 45.32 44.8 44.8 43.9 52.08 52.14 52.83 53.1 53.4 53.2
28/01/2021 23:15:46 44.54 44.68 45.32 44.8 44.8 43.9 52.63 52.52 52.83 53.1 53.4 53.2
28/01/2021 23:15:47 44.78 44.89 45.32 44.8 44.8 43.9 52.6 52.66 52.83 53.1 53.4 53.2
28/01/2021 23:15:48 43.69 44.68 45.13 44.8 44.8 43.9 52.23 52.69 52.83 53.1 53.4 53.2
28/01/2021 23:15:49 44.28 44.39 44.92 44.8 44.8 43.9 52.11 52.41 52.83 53.1 53.4 53.2
28/01/2021 23:15:50 44.17 44.34 44.92 44.8 44.8 43.9 52.14 52.34 52.83 53.1 53.4 53.2
28/01/2021 23:15:51 44.8 44.63 44.92 44.8 44.8 43.9 52.18 52.36 52.83 53.1 53.4 53.2
28/01/2021 23:15:52 44.27 44.7 44.92 44.8 44.8 43.9 52.08 52.31 52.83 53.1 53.4 53.2
28/01/2021 23:15:53 44.47 44.57 44.92 44.8 44.8 43.9 52.28 52.38 52.83 53.1 53.4 53.2
28/01/2021 23:15:54 44.62 44.63 44.92 44.8 44.8 43.9 52.82 52.71 52.83 53.1 53.4 53.2
28/01/2021 23:15:55 44.24 44.73 44.92 44.8 44.8 43.9 51.95 52.62 52.83 53.1 53.4 53.2
28/01/2021 23:15:56 44.6 44.57 44.92 44.8 44.8 43.9 52.51 52.4 52.83 53.1 53.4 53.2
28/01/2021 23:15:57 44.66 44.73 44.92 44.8 44.8 43.9 52.06 52.51 52.83 53.1 53.4 53.2
28/01/2021 23:15:58 44.61 44.79 44.92 44.8 44.8 43.9 52.75 52.68 52.83 53.1 53.4 53.2
28/01/2021 23:15:59 44.7 44.88 44.92 44.8 44.8 43.9 52.48 52.7 52.83 53.1 53.4 53.2
28/01/2021 23:16:00 44.53 44.71 44.92 44.8 44.8 43.9 52.35 52.63 52.83 53.1 53.4 53.2
28/01/2021 23:16:01 44.52 44.86 44.92 44.7 44.8 43.9 52.11 52.56 52.83 53.1 53.4 53.2
28/01/2021 23:16:02 44.77 44.88 44.92 44.7 44.8 43.9 52.68 52.59 52.83 53 53.4 53.2
28/01/2021 23:16:03 44.07 44.65 44.92 44.7 44.8 43.9 52.33 52.57 52.83 53 53.4 53.2
28/01/2021 23:16:04 44.65 44.64 44.92 44.7 44.8 43.9 52.23 52.42 52.83 53 53.4 53.2
28/01/2021 23:16:05 44.75 44.74 44.89 44.7 44.8 43.9 52.92 52.73 52.83 53 53.4 53.2
28/01/2021 23:16:06 44.93 44.98 44.98 44.7 44.8 43.9 52.57 52.85 52.85 53 53.4 53.2
28/01/2021 23:16:07 44.44 44.91 44.98 44.7 44.8 43.9 52.19 52.55 52.85 53 53.4 53.2
28/01/2021 23:16:08 44.34 44.78 44.98 44.7 44.8 43.9 52.51 52.65 52.85 53 53.4 53.2
28/01/2021 23:16:09 44.59 44.64 44.98 44.7 44.8 43.9 51.82 52.64 52.85 53 53.4 53.2
28/01/2021 23:16:10 45.07 45.08 45.08 44.7 44.8 43.9 52.2 52.35 52.85 53 53.4 53.2
28/01/2021 23:16:11 43.97 44.83 45.08 44.7 44.8 43.9 52.04 52.42 52.85 53 53.4 53.2
28/01/2021 23:16:12 44.85 44.68 45.08 44.7 44.8 43.9 52.68 52.58 52.85 53 53.4 53.2
28/01/2021 23:16:13 44.2 44.7 45.08 44.7 44.8 43.9 52.06 52.45 52.85 53 53.4 53.2
28/01/2021 23:16:14 44.48 44.54 45.08 44.7 44.8 43.9 52.43 52.48 52.85 53 53.4 53.2
28/01/2021 23:16:15 44.78 44.85 45.08 44.7 44.8 43.9 52.5 52.73 52.85 53 53.4 53.2
28/01/2021 23:16:16 44.15 44.57 45.08 44.6 44.8 43.9 52.36 52.71 52.85 53 53.4 53.2
28/01/2021 23:16:17 43.96 44.53 45.08 44.6 44.8 43.9 52.86 52.75 52.85 53 53.4 53.2
28/01/2021 23:16:18 44.86 44.64 45.08 44.6 44.8 43.9 51.67 52.68 52.85 53 53.4 53.2
28/01/2021 23:16:19 44.94 44.96 45.08 44.6 44.8 43.9 52.47 52.38 52.85 52.9 53.4 53.2
28/01/2021 23:16:20 44.94 44.99 45.08 44.6 44.8 43.9 52.64 52.67 52.85 52.9 53.4 53.2
28/01/2021 23:16:21 44.96 45.03 45.08 44.6 44.8 43.9 52.46 52.63 52.85 52.9 53.4 53.2
28/01/2021 23:16:22 44.67 44.95 45.08 44.6 44.8 43.9 52.33 52.56 52.85 52.9 53.4 53.2
28/01/2021 23:16:23 45.26 45.17 45.17 44.6 44.8 43.9 52.87 52.79 52.85 52.9 53.4 53.2
28/01/2021 23:16:24 45.11 45.26 45.26 44.6 44.8 43.9 53.08 53.08 53.08 52.9 53.4 53.2
28/01/2021 23:16:25 44.65 45.18 45.26 44.6 44.8 43.9 51.91 52.98 53.08 52.9 53.4 53.2
28/01/2021 23:16:26 44.63 44.93 45.26 44.6 44.9 43.9 52.3 52.49 53.08 52.9 53.4 53.2
28/01/2021 23:16:27 44.67 44.83 45.26 44.6 44.9 43.9 53.01 52.86 53.08 52.9 53.4 53.2
28/01/2021 23:16:28 45.07 45.06 45.26 44.6 44.9 43.9 52.23 52.75 53.08 52.9 53.4 53.2
28/01/2021 23:16:29 44.38 45.03 45.26 44.6 44.9 43.9 51.88 52.48 53.08 52.9 53.4 53.2
28/01/2021 23:16:30 44.49 44.59 45.26 44.6 44.9 43.9 52.83 52.69 53.08 52.9 53.4 53.2
28/01/2021 23:16:31 44.17 44.58 45.26 44.6 44.9 43.9 51.99 52.55 53.08 52.9 53.4 53.2
28/01/2021 23:16:32 44.76 44.69 45.26 44.6 44.9 43.9 52.41 52.53 53.08 52.9 53.4 53.2
28/01/2021 23:16:33 44.31 44.63 45.26 44.6 44.9 43.9 51.96 52.45 53.08 52.9 53.4 53.2
28/01/2021 23:16:34 44.59 44.64 45.26 44.6 44.9 43.9 52.58 52.53 53.08 52.9 53.4 53.2
28/01/2021 23:16:35 45.04 44.97 45.26 44.6 44.9 43.9 52.25 52.64 53.08 52.9 53.4 53.2
28/01/2021 23:16:36 44.56 44.95 45.26 44.6 44.9 43.9 52.56 52.58 53.08 52.9 53.4 53.2
28/01/2021 23:16:37 44.66 44.93 45.26 44.6 44.9 43.9 52.07 52.51 53.08 52.9 53.4 53.2
28/01/2021 23:16:38 44.58 44.78 45.26 44.6 44.9 43.9 52.37 52.49 53.08 52.9 53.4 53.2
28/01/2021 23:16:39 44.47 44.66 45.26 44.6 44.9 43.9 52.07 52.37 53.08 52.9 53.4 53.2
28/01/2021 23:16:40 44.89 44.91 45.26 44.6 44.9 43.9 52.37 52.46 53.08 52.9 53.4 53.2
28/01/2021 23:16:41 44.32 44.79 45.26 44.6 44.9 43.9 52.2 52.39 53.08 52.8 53.4 53.2
28/01/2021 23:16:42 44.44 44.69 45.26 44.6 44.9 43.9 52.94 52.85 53.08 52.8 53.4 53.2
28/01/2021 23:16:43 44.65 44.72 45.26 44.6 44.9 43.9 51.86 52.85 53.08 52.8 53.4 53.2
28/01/2021 23:16:44 44.56 44.68 45.26 44.6 44.9 43.9 51.9 52.35 53.08 52.8 53.4 53.2
28/01/2021 23:16:45 44.76 44.8 45.26 44.5 44.9 43.9 52.49 52.38 53.08 52.8 53.4 53.2
28/01/2021 23:16:46 44.78 44.84 45.26 44.5 44.9 43.9 52.88 52.81 53.08 52.8 53.4 53.2
28/01/2021 23:16:47 44.59 44.79 45.26 44.5 44.9 43.9 51.83 52.8 53.08 52.8 53.4 53.2
28/01/2021 23:16:48 44.89 45.13 45.26 44.5 44.9 43.9 53.17 52.88 53.08 52.8 53.4 53.2
28/01/2021 23:16:49 44.41 44.81 45.26 44.5 44.9 43.9 52.58 52.94 53.08 52.8 53.4 53.2
28/01/2021 23:16:50 44.79 44.8 45.26 44.5 44.9 43.9 52.51 52.64 53.08 52.8 53.4 53.2
28/01/2021 23:16:51 44.01 44.76 45.26 44.5 44.9 43.9 52.27 52.66 53.08 52.8 53.4 53.2
28/01/2021 23:16:52 44.57 44.58 45.26 44.5 44.9 43.9 52.49 52.66 53.08 52.8 53.4 53.2
28/01/2021 23:16:53 44.75 44.81 45.26 44.5 44.9 43.9 52.58 52.88 53.08 52.8 53.4 53.2
28/01/2021 23:16:54 44.48 44.82 45.18 44.5 44.9 43.9 52.48 52.54 52.98 52.8 53.4 53.2
28/01/2021 23:16:55 44.17 44.48 45.13 44.5 44.9 43.9 51.98 52.52 52.94 52.8 53.4 53.2
28/01/2021 23:16:56 44.71 44.62 45.13 44.5 44.9 43.9 52.12 52.33 52.94 52.8 53.4 53.2
28/01/2021 23:16:57 44.42 44.67 45.13 44.5 44.9 43.9 52.71 52.53 52.94 52.8 53.4 53.2
28/01/2021 23:16:58 43.91 44.52 45.13 44.5 44.9 43.9 52.65 52.75 52.94 52.8 53.4 53.2
28/01/2021 23:16:59 44.62 44.54 45.13 44.5 44.9 43.9 52.04 52.73 52.94 52.8 53.4 53.2
28/01/2021 23:17:00 45.02 44.9 45.13 44.5 44.9 43.9 52.06 52.37 52.94 52.8 53.4 53.2
28/01/2021 23:17:01 44.99 45.11 45.13 44.5 44.9 43.9 52 52.27 52.94 52.8 53.4 53.2
28/01/2021 23:17:02 44.45 45.03 45.13 44.5 44.9 43.9 52.41 52.52 52.94 52.8 53.4 53.2
28/01/2021 23:17:03 44.9 44.93 45.13 44.5 44.9 43.9 51.83 52.3 52.94 52.8 53.4 53.2
28/01/2021 23:17:04 44.81 44.85 45.13 44.5 44.9 43.9 52.52 52.36 52.94 52.8 53.4 53.2
28/01/2021 23:17:05 44.56 44.95 45.13 44.5 44.9 43.9 51.97 52.42 52.94 52.8 53.4 53.2
28/01/2021 23:17:06 44.8 44.85 45.13 44.5 44.9 43.9 52.2 52.36 52.94 52.8 53.4 53.2
28/01/2021 23:17:07 44.6 44.97 45.13 44.5 44.9 43.9 52.3 52.39 52.94 52.8 53.4 53.2
28/01/2021 23:17:08 44.81 44.82 45.13 44.5 44.9 43.9 52.42 52.47 52.94 52.8 53.4 53.2
28/01/2021 23:17:09 44.24 44.84 45.13 44.5 44.9 43.9 52.3 52.44 52.94 52.8 53.4 53.2
28/01/2021 23:17:10 44.36 44.56 45.13 44.5 44.9 43.9 51.25 52.41 52.94 52.8 53.4 53.2
28/01/2021 23:17:11 44.17 44.54 45.13 44.5 44.9 43.9 51.88 51.93 52.94 52.8 53.4 53.2
28/01/2021 23:17:12 44.81 44.72 45.13 44.5 44.9 43.9 52.56 52.41 52.94 52.8 53.4 53.2
28/01/2021 23:17:13 44.71 44.82 45.13 44.5 44.9 43.9 52.16 52.34 52.94 52.7 53.4 53.2
28/01/2021 23:17:14 44.86 44.94 45.13 44.5 45 43.9 52.37 52.48 52.94 52.7 53.4 53.2
28/01/2021 23:17:15 45.05 45.14 45.14 44.5 45 43.9 51.73 52.46 52.94 52.7 53.4 53.2
28/01/2021 23:17:16 44.83 45.13 45.14 44.5 45 43.9 52.33 52.31 52.94 52.7 53.4 53.2
28/01/2021 23:17:17 44.66 44.94 45.14 44.5 45 43.9 52.61 52.6 52.94 52.7 53.4 53.2
28/01/2021 23:17:18 45.04 45.05 45.14 44.5 45 43.9 52 52.46 52.94 52.7 53.4 53.2
28/01/2021 23:17:19 45.44 45.26 45.26 44.5 45 43.9 52.28 52.38 52.88 52.7 53.4 53.2
28/01/2021 23:17:20 44.36 45.26 45.26 44.5 45 43.9 53.23 53.04 53.04 52.7 53.4 53.2
28/01/2021 23:17:21 42.84 44.63 45.26 44.5 45 43.9 52.65 53.41 53.41 52.7 53.4 53.2
28/01/2021 23:17:22 42.16 43.67 45.26 44.5 45 43.9 52.82 52.94 53.41 52.7 53.4 53.2
28/01/2021 23:17:23 42.8 43.03 45.26 44.5 45 43.9 51.84 52.92 53.41 52.7 53.4 53.2
28/01/2021 23:17:24 42.26 42.91 45.26 44.5 45 43.9 51.77 52.3 53.41 52.7 53.4 53.2
28/01/2021 23:17:25 41.61 42.6 45.26 44.5 45 43.9 52 52.21 53.41 52.7 53.4 53.2
28/01/2021 23:17:26 42.83 42.62 45.26 44.5 45 43.9 52.21 52.25 53.41 52.7 53.4 53.2
28/01/2021 23:17:27 42.95 42.91 45.26 44.5 45 43.9 51.76 52.21 53.41 52.7 53.4 53.2
28/01/2021 23:17:28 42.45 42.98 45.26 44.4 45 43.9 51.51 52.07 53.41 52.7 53.4 53.2
28/01/2021 23:17:29 42.29 42.89 45.26 44.4 45 43.9 51.71 51.88 53.41 52.7 53.4 53.2
28/01/2021 23:17:30 42.83 42.77 45.26 44.4 45 43.9 52.24 52.17 53.41 52.7 53.4 53.2
28/01/2021 23:17:31 42.84 43 45.26 44.4 45 43.9 52.3 52.4 53.41 52.7 53.4 53.3
28/01/2021 23:17:32 42.33 42.77 45.26 44.4 45 43.9 51.68 52.12 53.41 52.7 53.4 53.3
28/01/2021 23:17:33 43.22 43.2 45.26 44.4 45 43.9 51.92 52.03 53.41 52.7 53.4 53.3
28/01/2021 23:17:34 42.04 43.13 45.26 44.4 45 43.9 51.8 51.96 53.41 52.7 53.4 53.3
28/01/2021 23:17:35 42.38 42.67 45.26 44.4 45 43.9 52.04 52.12 53.41 52.7 53.4 53.3
28/01/2021 23:17:36 42.21 42.66 45.26 44.4 45 43.9 51.73 52.1 53.41 52.7 53.4 53.3
28/01/2021 23:17:37 42.81 42.91 45.26 44.4 45 43.9 52.07 52.11 53.41 52.7 53.4 53.3
28/01/2021 23:17:38 42.92 42.94 45.26 44.4 45 43.9 51.65 52.04 53.41 52.7 53.4 53.3
28/01/2021 23:17:39 42.72 43.02 45.26 44.4 45 43.9 51.26 51.89 53.41 52.7 53.4 53.2
28/01/2021 23:17:40 43.14 43.22 45.26 44.4 45 43.9 51.61 51.73 53.41 52.7 53.4 53.2
28/01/2021 23:17:41 43.01 43.29 45.26 44.4 45 43.9 51.96 51.9 53.41 52.7 53.4 53.2
28/01/2021 23:17:42 42.89 43.08 45.26 44.4 45 43.9 52.4 52.3 53.41 52.7 53.4 53.2
28/01/2021 23:17:43 42.61 43.12 45.26 44.4 45 43.9 51.92 52.32 53.41 52.7 53.4 53.2
28/01/2021 23:17:44 42.98 42.99 45.26 44.4 45 43.9 52.85 52.62 53.41 52.7 53.4 53.2
28/01/2021 23:17:45 43.44 43.33 45.26 44.3 45 43.9 52.65 52.67 53.41 52.7 53.4 53.2
28/01/2021 23:17:46 43.52 43.53 45.26 44.3 45 43.9 53.2 53.08 53.41 52.7 53.4 53.2
28/01/2021 23:17:47 43.68 43.78 45.26 44.3 45 43.9 52.64 53.09 53.41 52.7 53.4 53.2
28/01/2021 23:17:48 43.62 43.78 45.26 44.3 45 43.9 52.4 52.92 53.41 52.7 53.4 53.2
28/01/2021 23:17:49 43.64 44 45.26 44.3 45 43.9 52.75 52.84 53.41 52.7 53.4 53.2
28/01/2021 23:17:50 43.55 43.7 44.63 44.3 45 43.9 52.1 52.76 53.41 52.7 53.4 53.2
28/01/2021 23:17:51 43.12 43.64 44 44.3 45 43.9 52.54 52.54 53.09 52.7 53.4 53.2
28/01/2021 23:17:52 43.81 43.82 44 44.3 45 43.9 52.17 52.8 53.09 52.7 53.4 53.2
28/01/2021 23:17:53 43.75 43.74 44 44.3 45 43.9 52.75 52.64 53.09 52.7 53.4 53.2
28/01/2021 23:17:54 43.41 43.77 44 44.3 45 43.9 52.69 52.91 53.09 52.7 53.4 53.2
28/01/2021 23:17:55 43.1 43.66 44 44.3 45 43.9 52.2 52.6 53.09 52.7 53.4 53.2
28/01/2021 23:17:56 42.93 43.34 44 44.3 45 43.9 52.34 52.39 53.09 52.7 53.4 53.2
28/01/2021 23:17:57 42.95 43.12 44 44.3 45 43.9 52.77 52.64 53.09 52.7 53.4 53.2
28/01/2021 23:17:58 43.33 43.37 44 44.3 45 43.9 51.51 52.74 53.09 52.7 53.4 53.2
28/01/2021 23:17:59 42.61 43.26 44 44.3 45 43.9 52.07 52.18 53.09 52.7 53.4 53.2
28/01/2021 23:18:00 43.35 43.3 44 44.3 45 43.9 52.53 52.44 53.09 52.7 53.4 53.2
28/01/2021 23:18:01 42.48 43.23 44 44.3 45 43.9 52.37 52.72 53.09 52.7 53.4 53.2
28/01/2021 23:18:02 42.56 43.05 44 44.3 45 43.9 52.34 52.45 53.09 52.7 53.4 53.2
28/01/2021 23:18:03 42.78 42.91 44 44.3 45 43.9 52.7 52.84 53.09 52.7 53.4 53.2
28/01/2021 23:18:04 42.59 42.74 44 44.3 45 43.9 51.68 52.53 53.09 52.7 53.4 53.2
28/01/2021 23:18:05 43.07 43.06 44 44.3 45 43.9 52.23 52.25 53.09 52.7 53.4 53.2
28/01/2021 23:18:06 43.09 43.2 44 44.3 45 43.9 52.35 52.48 53.09 52.6 53.4 53.2
28/01/2021 23:18:07 42.86 43.2 44 44.3 45 43.9 52.04 52.36 53.09 52.6 53.4 53.2
28/01/2021 23:18:08 43.16 43.24 44 44.3 45 43.9 52.11 52.41 53.09 52.6 53.4 53.2
28/01/2021 23:18:09 42.74 43.18 44 44.3 45 43.9 51.8 52.18 53.09 52.6 53.4 53.2
28/01/2021 23:18:10 42.09 43.05 44 44.3 45 43.9 52.05 52.22 53.09 52.6 53.4 53.2
28/01/2021 23:18:11 43 42.95 44 44.3 45 43.9 52.06 52.17 53.09 52.6 53.4 53.2
28/01/2021 23:18:12 43.12 43.17 44 44.3 45 43.9 52.3 52.31 53.09 52.6 53.4 53.2
28/01/2021 23:18:13 42.44 42.97 44 44.3 45 43.9 51.94 52.14 53.09 52.6 53.4 53.2
28/01/2021 23:18:14 42.41 42.81 44 44.3 45 43.9 52.83 52.56 53.09 52.6 53.4 53.2
28/01/2021 23:18:15 43.62 43.41 44 44.3 45 43.9 52.35 52.61 53.09 52.6 53.4 53.2
28/01/2021 23:18:16 43.52 43.55 44 44.3 45 43.9 52.77 52.79 53.09 52.6 53.4 53.2
28/01/2021 23:18:17 43.36 43.53 44 44.3 45 43.9 52.41 52.59 52.92 52.6 53.4 53.2
28/01/2021 23:18:18 44.3 44.07 44.07 44.3 45 43.9 52.23 52.53 52.91 52.6 53.4 53.2
28/01/2021 23:18:19 43.91 44.22 44.22 44.3 45 43.9 52.33 52.47 52.91 52.6 53.4 53.2
28/01/2021 23:18:20 44.05 44.22 44.22 44.3 45 43.9 52.71 52.76 52.91 52.6 53.4 53.2
28/01/2021 23:18:21 44.12 44.25 44.25 44.3 45 43.9 52.34 52.67 52.91 52.6 53.4 53.2
28/01/2021 23:18:22 44.4 44.36 44.36 44.3 45 43.9 52.48 52.62 52.91 52.6 53.4 53.2
28/01/2021 23:18:23 44.08 44.43 44.43 44.3 45 43.9 52.32 52.6 52.91 52.6 53.4 53.2
28/01/2021 23:18:24 44.37 44.39 44.43 44.3 45 43.9 52.71 52.72 52.84 52.6 53.4 53.2
28/01/2021 23:18:25 43.93 44.31 44.43 44.3 45 43.9 52.83 52.95 52.95 52.6 53.4 53.2
28/01/2021 23:18:26 44.26 44.27 44.43 44.3 45 43.9 53.05 53.27 53.27 52.6 53.4 53.2
28/01/2021 23:18:27 43.83 44.27 44.43 44.3 45 43.9 52.54 52.92 53.27 52.6 53.4 53.2
28/01/2021 23:18:28 43.65 44.11 44.43 44.3 45 43.9 52.8 52.9 53.27 52.6 53.4 53.2
28/01/2021 23:18:29 44.36 44.22 44.43 44.3 45 43.9 52.39 52.83 53.27 52.6 53.4 53.2
28/01/2021 23:18:30 43.17 44.16 44.43 44.3 45 43.9 52.05 52.53 53.27 52.6 53.4 53.2
28/01/2021 23:18:31 44.2 44.03 44.43 44.3 45 43.9 52.03 52.39 53.27 52.6 53.4 53.2
28/01/2021 23:18:32 42.76 43.97 44.43 44.3 45 43.9 51.73 52.15 53.27 52.6 53.4 53.2
28/01/2021 23:18:33 43.25 43.4 44.43 44.3 45 43.9 52.42 52.27 53.27 52.6 53.4 53.2
28/01/2021 23:18:34 43.69 43.83 44.43 44.3 45 43.9 52.3 52.41 53.27 52.6 53.4 53.2
28/01/2021 23:18:35 42.69 43.5 44.43 44.3 45 43.9 51.67 52.25 53.27 52.6 53.4 53.2
28/01/2021 23:18:36 43.08 43.21 44.43 44.3 45 43.9 52.51 52.53 53.27 52.6 53.4 53.2
28/01/2021 23:18:37 43.87 43.8 44.43 44.3 45 43.9 52.39 52.55 53.27 52.6 53.4 53.2
28/01/2021 23:18:38 43.39 43.79 44.43 44.3 45 43.9 51.8 52.36 53.27 52.6 53.4 53.2
28/01/2021 23:18:39 44.15 44.11 44.43 44.3 45 43.9 52.91 52.76 53.27 52.6 53.4 53.2
28/01/2021 23:18:40 44.98 44.82 44.82 44.3 45 43.9 53.39 53.27 53.27 52.6 53.4 53.2
28/01/2021 23:18:41 45.75 45.43 45.43 44.3 45 43.9 53.05 53.31 53.31 52.6 53.4 53.2
28/01/2021 23:18:42 45.76 45.66 45.66 44.3 45 43.9 52.78 53.08 53.31 52.6 53.4 53.2
28/01/2021 23:18:43 45.65 45.75 45.75 44.3 45 43.9 53.19 53.28 53.31 52.6 53.4 53.2
28/01/2021 23:18:44 46.04 46.02 46.02 44.3 45 43.9 52.94 53.2 53.31 52.6 53.4 53.2
28/01/2021 23:18:45 46.19 46.15 46.15 44.3 45 43.9 53.85 53.55 53.55 52.6 53.4 53.2
28/01/2021 23:18:46 46.36 46.38 46.38 44.3 45 43.9 52.99 53.6 53.6 52.6 53.4 53.2
28/01/2021 23:18:47 46.34 46.56 46.56 44.4 45 43.9 52.98 53.29 53.6 52.6 53.4 53.2
28/01/2021 23:18:48 45.82 46.26 46.56 44.4 45 43.9 53.09 53.2 53.6 52.6 53.4 53.2
28/01/2021 23:18:49 45.95 46.2 46.56 44.4 45.1 43.9 53.39 53.4 53.6 52.6 53.4 53.2
28/01/2021 23:18:50 45.96 46.02 46.56 44.4 45.1 43.9 53.17 53.46 53.6 52.6 53.4 53.2
28/01/2021 23:18:51 45.85 46.05 46.56 44.4 45.1 43.9 53.52 53.51 53.6 52.6 53.4 53.2
28/01/2021 23:18:52 46.29 46.22 46.56 44.4 45.1 43.9 52.74 53.49 53.6 52.6 53.4 53.2
28/01/2021 23:18:53 46.2 46.42 46.56 44.4 45.1 44 53.24 53.32 53.6 52.6 53.4 53.2
28/01/2021 23:18:54 46.4 46.33 46.56 44.4 45.1 44 53.63 53.61 53.61 52.6 53.4 53.2
28/01/2021 23:18:55 46.77 46.72 46.72 44.4 45.1 44 53.43 53.62 53.62 52.6 53.4 53.2
28/01/2021 23:18:56 45.9 46.57 46.72 44.4 45.1 44 53.65 53.59 53.62 52.6 53.4 53.2
28/01/2021 23:18:57 45.85 46.21 46.72 44.4 45.1 44 53.15 53.55 53.62 52.6 53.4 53.2
28/01/2021 23:18:58 46.39 46.32 46.72 44.4 45.1 44 52.97 53.22 53.62 52.6 53.4 53.2
28/01/2021 23:18:59 46.45 46.5 46.72 44.4 45.1 44 53.66 53.55 53.62 52.6 53.4 53.2
28/01/2021 23:19:00 46.75 46.74 46.74 44.5 45.1 44 53.59 53.63 53.63 52.6 53.4 53.2
28/01/2021 23:19:01 45.78 46.67 46.74 44.5 45.1 44 53.23 53.55 53.63 52.6 53.4 53.2
28/01/2021 23:19:02 45.95 46.19 46.74 44.5 45.1 44 53.45 53.5 53.63 52.6 53.4 53.2
28/01/2021 23:19:03 45.62 46.04 46.74 44.5 45.1 44 52.97 53.57 53.63 52.6 53.4 53.2
28/01/2021 23:19:04 45.64 45.92 46.74 44.5 45.1 44 53.24 53.28 53.63 52.6 53.4 53.2
28/01/2021 23:19:05 46.05 46.16 46.74 44.5 45.1 44 53.29 53.5 53.63 52.6 53.4 53.2
28/01/2021 23:19:06 46.04 46.04 46.74 44.5 45.1 44 53.54 53.5 53.63 52.6 53.4 53.2
28/01/2021 23:19:07 45.7 46.07 46.74 44.5 45.1 44 53.94 53.85 53.85 52.6 53.4 53.2
28/01/2021 23:19:08 46.47 46.28 46.74 44.5 45.1 44 53.47 53.83 53.85 52.6 53.4 53.2
28/01/2021 23:19:09 45.87 46.3 46.74 44.5 45.1 44 53.62 53.76 53.85 52.6 53.4 53.2
28/01/2021 23:19:10 46.07 46.26 46.74 44.5 45.1 44 53.58 53.8 53.85 52.6 53.4 53.2
28/01/2021 23:19:11 45.77 45.96 46.74 44.5 45.1 44 53.75 53.89 53.89 52.6 53.4 53.2
28/01/2021 23:19:12 45.91 45.98 46.74 44.5 45.1 44 52.98 53.72 53.89 52.6 53.4 53.2
28/01/2021 23:19:13 46.46 46.37 46.74 44.5 45.1 44 52.77 53.37 53.89 52.6 53.4 53.2
28/01/2021 23:19:14 46.2 46.41 46.74 44.5 45.1 44 53.88 53.65 53.89 52.6 53.4 53.2
28/01/2021 23:19:15 46.29 46.34 46.74 44.5 45.1 44 53.47 53.75 53.89 52.6 53.4 53.2
28/01/2021 23:19:16 46.29 46.46 46.74 44.6 45.1 44 53.67 53.7 53.89 52.6 53.4 53.2
28/01/2021 23:19:17 46.14 46.41 46.74 44.6 45.1 44 53.52 53.71 53.89 52.6 53.4 53.2
28/01/2021 23:19:18 46.05 46.31 46.74 44.6 45.1 44 53.03 53.61 53.89 52.6 53.4 53.2
28/01/2021 23:19:19 45.85 46.14 46.74 44.6 45.1 44 53.28 53.44 53.89 52.6 53.4 53.2
28/01/2021 23:19:20 46.44 46.42 46.74 44.6 45.1 44 53.27 53.41 53.89 52.6 53.4 53.2
28/01/2021 23:19:21 46.22 46.33 46.74 44.6 45.1 44 54.26 54.05 54.05 52.6 53.4 53.2
28/01/2021 23:19:22 45.89 46.26 46.74 44.6 45.1 44 53.41 53.99 54.05 52.6 53.4 53.2
28/01/2021 23:19:23 46.28 46.39 46.74 44.6 45.1 44 53.76 54.1 54.1 52.6 53.4 53.3
28/01/2021 23:19:24 45.85 46.1 46.74 44.6 45.1 44 52.99 53.66 54.1 52.6 53.4 53.3
28/01/2021 23:19:25 45.94 46.08 46.74 44.6 45.2 44 53.49 53.53 54.1 52.6 53.4 53.3
28/01/2021 23:19:26 45.89 46.07 46.74 44.6 45.2 44 53.65 53.63 54.1 52.6 53.4 53.3
28/01/2021 23:19:27 45.97 46.07 46.74 44.6 45.2 44 53.88 53.83 54.1 52.6 53.4 53.3
28/01/2021 23:19:28 45.91 46.08 46.74 44.6 45.2 44 53.25 53.81 54.1 52.6 53.4 53.3
28/01/2021 23:19:29 45.79 46.13 46.74 44.6 45.2 44 53.65 53.76 54.1 52.6 53.4 53.3
28/01/2021 23:19:30 45.64 45.93 46.67 44.6 45.2 44 53.17 53.56 54.1 52.6 53.4 53.3
28/01/2021 23:19:31 45.74 45.77 46.46 44.6 45.2 44 53.39 53.59 54.1 52.6 53.4 53.3
28/01/2021 23:19:32 45.19 45.94 46.46 44.6 45.2 44 53.33 53.6 54.1 52.6 53.4 53.3
28/01/2021 23:19:33 43.95 45.25 46.46 44.6 45.2 44 52.13 53.24 54.1 52.6 53.4 53.3
28/01/2021 23:19:34 43.24 44.47 46.46 44.6 45.2 44 52.9 52.88 54.1 52.6 53.4 53.3
28/01/2021 23:19:35 43.88 43.97 46.46 44.6 45.2 44 52.73 52.92 54.1 52.6 53.4 53.3
28/01/2021 23:19:36 43.29 43.88 46.46 44.6 45.2 44 52.35 52.81 54.1 52.6 53.4 53.3
28/01/2021 23:19:37 43.33 43.57 46.46 44.6 45.2 44 52.64 52.78 54.1 52.6 53.4 53.3
28/01/2021 23:19:38 43.86 43.86 46.46 44.6 45.1 44 52.77 52.77 54.1 52.6 53.4 53.3
28/01/2021 23:19:39 44.26 44.17 46.46 44.6 45.1 44 52.73 52.85 54.1 52.6 53.4 53.3
28/01/2021 23:19:40 43.84 44.03 46.46 44.6 45.1 44 52.86 53 54.1 52.6 53.4 53.3
28/01/2021 23:19:41 44.06 44.39 46.46 44.6 45.1 44 52.72 52.94 54.1 52.5 53.4 53.3
28/01/2021 23:19:42 42.8 43.94 46.46 44.6 45.1 44 53 52.98 54.1 52.5 53.4 53.3
28/01/2021 23:19:43 43.94 43.84 46.46 44.6 45.1 44 52.73 53.13 54.1 52.5 53.4 53.3
28/01/2021 23:19:44 44.01 44.01 46.46 44.6 45.1 44 52.36 52.79 54.1 52.5 53.4 53.3
28/01/2021 23:19:45 43.79 44.07 46.46 44.6 45.1 44 52.87 52.88 54.1 52.5 53.4 53.3
28/01/2021 23:19:46 43.42 44.04 46.42 44.6 45.1 44 52.62 52.82 54.1 52.6 53.4 53.3
28/01/2021 23:19:47 44.22 44.07 46.42 44.6 45.1 44 52.85 52.97 54.1 52.6 53.4 53.3
28/01/2021 23:19:48 45.16 44.89 46.42 44.6 45.1 44 53.52 53.46 54.1 52.6 53.4 53.3
28/01/2021 23:19:49 43.09 44.7 46.42 44.6 45.1 44 51.83 53.19 54.1 52.6 53.4 53.3
28/01/2021 23:19:50 43.12 43.76 46.39 44.6 45.1 44 52.32 52.5 54.1 52.6 53.4 53.3
28/01/2021 23:19:51 44.78 44.46 46.39 44.6 45.1 44 53.31 53.04 54.1 52.6 53.4 53.3
28/01/2021 23:19:52 45.5 45.14 46.39 44.6 45.1 44 53.52 53.49 54.1 52.6 53.4 53.3
28/01/2021 23:19:53 45.57 45.57 46.13 44.6 45.1 44 53.96 53.75 53.83 52.6 53.4 53.3
28/01/2021 23:19:54 45.56 45.62 46.13 44.6 45.1 44 53.28 53.66 53.83 52.6 53.4 53.3
28/01/2021 23:19:55 46.13 45.94 46.13 44.6 45.1 44 53.96 53.92 53.92 52.6 53.4 53.3
28/01/2021 23:19:56 45.48 45.92 46.13 44.6 45.1 44 53.44 53.88 53.92 52.6 53.4 53.3
28/01/2021 23:19:57 45.98 45.98 46.13 44.6 45.1 44 54.13 53.95 53.95 52.6 53.4 53.3
28/01/2021 23:19:58 45.91 46.1 46.13 44.6 45.1 44 53.97 54.14 54.14 52.6 53.4 53.3
28/01/2021 23:19:59 45.88 45.97 46.1 44.6 45.1 44 53.67 54.02 54.14 52.6 53.4 53.3
28/01/2021 23:20:00 46.18 46.17 46.17 44.6 45.1 44 53.44 53.74 54.14 52.6 53.4 53.3
28/01/2021 23:20:01 45.96 46.26 46.26 44.6 45.1 44 53.4 53.64 54.14 52.6 53.4 53.3
28/01/2021 23:20:02 46.68 46.54 46.54 44.6 45.1 44 54.34 54.14 54.14 52.6 53.4 53.3
28/01/2021 23:20:03 45.98 46.46 46.54 44.6 45.1 44 53.88 54.1 54.14 52.6 53.4 53.3
28/01/2021 23:20:04 46.13 46.21 46.54 44.6 45.1 44 54.66 54.5 54.5 52.6 53.4 53.3
28/01/2021 23:20:05 46.21 46.26 46.54 44.6 45.1 44 54.41 54.51 54.51 52.6 53.4 53.3
28/01/2021 23:20:06 46.03 46.28 46.54 44.6 45.1 44 53.9 54.48 54.51 52.6 53.4 53.3
28/01/2021 23:20:07 46.73 46.55 46.55 44.6 45.1 44 54.83 54.65 54.65 52.6 53.4 53.3
28/01/2021 23:20:08 45.88 46.54 46.55 44.6 45.1 44 54.14 54.64 54.65 52.7 53.4 53.3
28/01/2021 23:20:09 45.99 46.23 46.55 44.6 45.1 44 54.55 54.61 54.65 52.7 53.4 53.3
28/01/2021 23:20:10 46.36 46.34 46.55 44.6 45.1 44 54.78 54.77 54.77 52.7 53.4 53.3
28/01/2021 23:20:11 46.21 46.41 46.55 44.6 45.1 44 54.75 54.87 54.87 52.7 53.4 53.3
28/01/2021 23:20:12 46.58 46.5 46.55 44.7 45.1 44 54.08 54.71 54.87 52.7 53.4 53.3
28/01/2021 23:20:13 46.42 46.5 46.55 44.7 45.1 44 54.79 54.68 54.87 52.7 53.4 53.3
28/01/2021 23:20:14 45.91 46.55 46.55 44.7 45.1 44 54.28 54.69 54.87 52.7 53.4 53.3
28/01/2021 23:20:15 44.59 46.01 46.55 44.7 45.1 44 53.65 54.34 54.87 52.7 53.4 53.3
28/01/2021 23:20:16 44.13 45.18 46.55 44.7 45.1 44 53.88 54.01 54.87 52.7 53.4 53.3
28/01/2021 23:20:17 44.3 44.69 46.55 44.7 45.1 44 54.07 54.13 54.87 52.7 53.4 53.3
28/01/2021 23:20:18 44.4 44.76 46.55 44.7 45.1 44 54.01 54.27 54.87 52.7 53.4 53.3
28/01/2021 23:20:19 44.41 44.46 46.55 44.7 45.1 44 53.75 53.94 54.87 52.7 53.4 53.3
28/01/2021 23:20:20 44.85 44.8 46.55 44.7 45.1 44 53.97 54.07 54.87 52.7 53.4 53.3
28/01/2021 23:20:21 45.62 45.38 46.55 44.7 45.1 44 54.66 54.43 54.87 52.7 53.4 53.3
28/01/2021 23:20:22 45.57 45.87 46.55 44.7 45.1 44 54.16 54.49 54.87 52.8 53.4 53.3
28/01/2021 23:20:23 44.47 45.33 46.55 44.7 45.1 44 53.81 54.27 54.87 52.8 53.4 53.3
28/01/2021 23:20:24 44.83 44.98 46.55 44.7 45.1 44 53.94 54.1 54.87 52.8 53.4 53.3
28/01/2021 23:20:25 45.54 45.4 46.55 44.7 45.1 44 54.19 54.17 54.87 52.8 53.4 53.3
28/01/2021 23:20:26 43.69 45.36 46.55 44.7 45.1 44 53.72 54.25 54.87 52.8 53.4 53.3
28/01/2021 23:20:27 45.33 45.1 46.55 44.7 45.1 44 54.53 54.32 54.87 52.8 53.4 53.3
28/01/2021 23:20:28 45.84 45.72 46.55 44.7 45.1 44 54.32 54.43 54.87 52.8 53.4 53.3
28/01/2021 23:20:29 45.83 45.87 46.55 44.7 45.1 44 54.34 54.44 54.87 52.8 53.4 53.3
28/01/2021 23:20:30 46.04 46.05 46.55 44.7 45.1 44 54.41 54.48 54.87 52.8 53.4 53.3
28/01/2021 23:20:31 46.42 46.37 46.55 44.7 45.1 44 54.67 54.66 54.87 52.8 53.4 53.3
28/01/2021 23:20:32 45.91 46.35 46.55 44.7 45.1 44 54.78 54.86 54.87 52.8 53.4 53.3
28/01/2021 23:20:33 45.99 46.11 46.55 44.7 45.1 44 54.71 54.79 54.87 52.8 53.4 53.3
28/01/2021 23:20:34 45.6 45.99 46.55 44.7 45.1 44 54.58 54.88 54.88 52.9 53.4 53.3
28/01/2021 23:20:35 45.85 45.94 46.55 44.7 45.1 44 54.76 54.9 54.9 52.9 53.4 53.3
28/01/2021 23:20:36 45.77 45.88 46.55 44.7 45.1 44 54.93 54.95 54.95 52.9 53.4 53.3
28/01/2021 23:20:37 46.28 46.24 46.55 44.7 45.1 44 54.96 55.05 55.05 52.9 53.4 53.3
28/01/2021 23:20:38 46.64 46.45 46.55 44.7 45.1 44 55.31 55.29 55.29 52.9 53.4 53.3
28/01/2021 23:20:39 45.76 46.39 46.55 44.7 45.1 44 54.55 55.26 55.29 52.9 53.4 53.3
28/01/2021 23:20:40 45.93 46.12 46.55 44.8 45.1 44 54.91 55.15 55.29 52.9 53.4 53.3
28/01/2021 23:20:41 45.47 46.01 46.55 44.8 45.1 44 54.4 54.91 55.29 52.9 53.4 53.3
28/01/2021 23:20:42 46.48 46.22 46.55 44.8 45.1 44 54.92 54.85 55.29 52.9 53.4 53.3
28/01/2021 23:20:43 46.02 46.27 46.55 44.8 45.1 44.1 55.04 54.98 55.29 52.9 53.4 53.3
28/01/2021 23:20:44 46.06 46.25 46.45 44.8 45.1 44.1 55.01 55.12 55.29 53 53.4 53.3
28/01/2021 23:20:45 46.09 46.19 46.45 44.8 45.1 44.1 54.79 55.11 55.29 53 53.4 53.3
28/01/2021 23:20:46 46.15 46.17 46.45 44.8 45.1 44.1 55.01 55.15 55.29 53 53.4 53.3
28/01/2021 23:20:47 45.69 46.16 46.45 44.8 45.1 44.1 54.51 54.97 55.29 53 53.4 53.3
28/01/2021 23:20:48 46 46.12 46.45 44.8 45.1 44.1 54.48 54.67 55.29 53 53.4 53.3
28/01/2021 23:20:49 46.28 46.36 46.45 44.8 45.1 44.1 54.84 54.83 55.29 53 53.4 53.3
28/01/2021 23:20:50 46.41 46.38 46.45 44.8 45.1 44.1 54.57 54.77 55.29 53 53.4 53.3
28/01/2021 23:20:51 46.28 46.47 46.47 44.8 45.1 44.1 54.54 54.73 55.29 53 53.4 53.3
28/01/2021 23:20:52 46.17 46.45 46.47 44.8 45.1 44.1 54.37 54.62 55.29 53 53.4 53.3
28/01/2021 23:20:53 46.19 46.45 46.47 44.8 45.1 44.1 53.99 54.65 55.29 53 53.4 53.3
28/01/2021 23:20:54 45.84 46.12 46.47 44.8 45.1 44.1 54.1 54.24 55.29 53 53.4 53.3
28/01/2021 23:20:55 46.86 46.58 46.58 44.8 45.1 44.1 54.01 54.24 55.29 53 53.4 53.3
28/01/2021 23:20:56 46.47 46.69 46.69 44.9 45.1 44.1 53.8 54.22 55.29 53 53.4 53.3
28/01/2021 23:20:57 46.11 46.48 46.69 44.9 45.1 44.1 53.59 53.93 55.29 53.1 53.4 53.3
28/01/2021 23:20:58 44.68 46.24 46.69 44.9 45.1 44.1 52.9 53.66 55.29 53.1 53.4 53.3
28/01/2021 23:20:59 43.85 45.2 46.69 44.9 45.1 44.1 52.12 53.2 55.29 53.1 53.4 53.3
28/01/2021 23:21:00 43.39 44.38 46.69 44.9 45.1 44.1 53.01 52.94 55.29 53.1 53.4 53.3
28/01/2021 23:21:01 46.01 45.44 46.69 44.9 45.1 44.1 53.74 53.48 55.29 53.1 53.4 53.3
28/01/2021 23:21:02 45.01 45.67 46.69 44.9 45.1 44.1 52.89 53.5 55.29 53.1 53.4 53.3
28/01/2021 23:21:03 43.59 45.01 46.69 44.9 45.1 44.1 52.45 53.2 55.29 53.1 53.4 53.3
28/01/2021 23:21:04 43.92 44.3 46.69 44.9 45.1 44.1 52.52 52.78 55.29 53.1 53.4 53.3
28/01/2021 23:21:05 43.34 44.08 46.69 44.9 45.1 44.1 52.52 52.69 55.29 53.1 53.4 53.3
28/01/2021 23:21:06 43.21 43.68 46.69 44.9 45.1 44.1 53.48 53.27 55.29 53.1 53.4 53.3
28/01/2021 23:21:07 43.88 43.85 46.69 44.8 45.1 44.1 53.21 53.39 55.29 53.1 53.4 53.3
28/01/2021 23:21:08 44.03 44.04 46.69 44.8 45.1 44.1 53.84 53.66 55.26 53.1 53.4 53.3
28/01/2021 23:21:09 45.29 44.94 46.69 44.9 45.1 44.1 54.66 54.33 55.15 53.1 53.4 53.3
28/01/2021 23:21:10 45.91 45.6 46.69 44.9 45.1 44.1 54.64 54.67 55.15 53.1 53.4 53.3
28/01/2021 23:21:11 45.65 45.78 46.69 44.9 45.1 44.1 54.07 54.62 55.15 53.1 53.4 53.3
28/01/2021 23:21:12 45.44 45.61 46.69 44.9 45.1 44.1 54.14 54.3 55.15 53.1 53.4 53.3
28/01/2021 23:21:13 45.95 45.88 46.69 44.9 45.1 44.1 53.69 54.29 55.15 53.1 53.4 53.3
28/01/2021 23:21:14 46.42 46.26 46.69 44.9 45.1 44.1 53.8 54 55.15 53.1 53.4 53.3
28/01/2021 23:21:15 45.75 46.3 46.69 44.9 45.1 44.1 53.19 53.9 55.15 53.1 53.3 53.3
28/01/2021 23:21:16 45.27 45.92 46.69 44.9 45.1 44.1 52.86 53.44 54.97 53.1 53.3 53.3
28/01/2021 23:21:17 45.81 45.79 46.69 44.9 45.1 44.1 53.33 53.31 54.83 53.1 53.3 53.3
28/01/2021 23:21:18 45.53 45.82 46.69 44.9 45.1 44.1 52.99 53.36 54.83 53.1 53.3 53.3
28/01/2021 23:21:19 45.6 45.76 46.69 44.9 45.1 44.1 53.14 53.22 54.77 53.1 53.3 53.3
28/01/2021 23:21:20 46.14 46.14 46.69 44.9 45.1 44.1 52.9 53.21 54.73 53.1 53.3 53.3
28/01/2021 23:21:21 45.96 46.03 46.69 44.9 45.1 44.1 52.5 53.12 54.67 53.1 53.3 53.3
28/01/2021 23:21:22 46.04 46.07 46.69 44.9 45.1 44.1 52.29 52.71 54.67 53.1 53.3 53.3
28/01/2021 23:21:23 45.78 46.21 46.69 44.9 45.1 44.1 53.06 52.96 54.67 53.1 53.3 53.3
28/01/2021 23:21:24 45.42 45.87 46.69 44.9 45.1 44.1 53.02 53.1 54.67 53.1 53.3 53.3
28/01/2021 23:21:25 45.68 45.8 46.69 44.9 45.1 44.1 53 53.11 54.67 53.1 53.3 53.3
28/01/2021 23:21:26 46.24 46.07 46.48 44.9 45.1 44.1 52.95 53.22 54.67 53.1 53.3 53.3
28/01/2021 23:21:27 45.6 46.05 46.3 44.9 45.1 44.1 52.93 53.1 54.67 53.1 53.3 53.3
28/01/2021 23:21:28 45.42 45.85 46.3 44.9 45.1 44.1 52.85 53.1 54.67 53.1 53.3 53.3
28/01/2021 23:21:29 45.95 45.98 46.3 44.9 45.1 44.1 53.05 53.13 54.67 53.1 53.3 53.3
28/01/2021 23:21:30 45.64 45.91 46.3 44.9 45.1 44.1 52.81 52.98 54.67 53.1 53.3 53.3
28/01/2021 23:21:31 45.99 45.99 46.3 44.9 45.1 44.1 52.87 52.99 54.67 53.1 53.3 53.3
28/01/2021 23:21:32 46.04 46.06 46.3 44.9 45.1 44.1 53.25 53.17 54.67 53.1 53.3 53.3
28/01/2021 23:21:33 45.49 46 46.3 44.9 45.1 44.1 53.34 53.36 54.67 53.1 53.3 53.3
28/01/2021 23:21:34 44.44 45.79 46.3 44.9 45.1 44.1 52.65 53.44 54.67 53.1 53.3 53.3
28/01/2021 23:21:35 43.85 44.87 46.3 44.9 45.1 44.1 51.92 52.95 54.67 53.1 53.3 53.3
28/01/2021 23:21:36 42.93 44.24 46.3 44.9 45.1 44.1 52.13 52.37 54.67 53.1 53.3 53.3
28/01/2021 23:21:37 43.41 43.6 46.3 44.9 45.1 44.1 52.69 52.67 54.67 53.1 53.3 53.3
28/01/2021 23:21:38 43.65 43.99 46.3 44.9 45.1 44.1 52.33 52.74 54.67 53.1 53.3 53.3
28/01/2021 23:21:39 42.91 43.43 46.3 44.9 45.1 44.1 52.07 52.52 54.67 53.1 53.3 53.3
28/01/2021 23:21:40 42.84 43.23 46.3 44.9 45.1 44.1 52.41 52.41 54.62 53.1 53.3 53.3
28/01/2021 23:21:41 43.93 43.7 46.3 44.9 45.1 44.1 52.21 52.67 54.3 53.1 53.3 53.3
28/01/2021 23:21:42 43.29 43.75 46.3 44.9 45.1 44.1 51.61 52.11 54.29 53.1 53.3 53.3
28/01/2021 23:21:43 45.31 44.83 46.3 44.9 45.1 44.1 52.96 52.63 54 53.1 53.3 53.3
28/01/2021 23:21:44 45.99 45.65 46.3 44.9 45.1 44.1 53.13 53.06 53.9 53.1 53.3 53.3
28/01/2021 23:21:45 45.86 45.85 46.21 44.9 45.1 44.1 52.91 53.05 53.44 53.1 53.3 53.3
28/01/2021 23:21:46 45.79 45.99 46.21 44.9 45.1 44.1 53.02 53.12 53.44 53.1 53.3 53.3
28/01/2021 23:21:47 46.1 46.06 46.21 44.9 45.1 44.1 52.95 53.07 53.44 53.1 53.3 53.3
28/01/2021 23:21:48 46.31 46.39 46.39 44.9 45.1 44.1 53.12 53.14 53.44 53.1 53.3 53.3
28/01/2021 23:21:49 46.24 46.32 46.39 45 45.1 44.1 52.84 53.07 53.44 53.2 53.3 53.3
28/01/2021 23:21:50 46.06 46.45 46.45 45 45.1 44.1 53.05 53.1 53.44 53.2 53.3 53.3
28/01/2021 23:21:51 46.24 46.27 46.45 45 45.1 44.1 52.62 53.11 53.44 53.2 53.3 53.3
28/01/2021 23:21:52 45.92 46.31 46.45 45 45.1 44.1 53.08 53.12 53.44 53.2 53.3 53.3
28/01/2021 23:21:53 46.19 46.2 46.45 45 45.1 44.1 53.16 53.15 53.44 53.2 53.3 53.3
28/01/2021 23:21:54 45.53 46.15 46.45 45 45.1 44.1 52.64 53.12 53.44 53.2 53.3 53.3
28/01/2021 23:21:55 45.79 45.91 46.45 45 45.1 44.1 52.89 52.9 53.44 53.2 53.3 53.3
28/01/2021 23:21:56 46.14 46.12 46.45 45 45.1 44.1 53.24 53.24 53.44 53.2 53.3 53.3
28/01/2021 23:21:57 46.06 46.18 46.45 45 45.1 44.1 53.47 53.51 53.51 53.2 53.3 53.3
28/01/2021 23:21:58 45.25 46.26 46.45 45 45.1 44.1 53.26 53.54 53.54 53.2 53.3 53.3
28/01/2021 23:21:59 45.52 45.6 46.45 45 45.1 44.1 53.01 53.24 53.54 53.2 53.3 53.3
28/01/2021 23:22:00 45.56 45.71 46.45 45 45.1 44.1 53.31 53.36 53.54 53.2 53.3 53.3
28/01/2021 23:22:01 45.92 45.91 46.45 45 45.1 44.1 53.45 53.54 53.54 53.2 53.3 53.3
28/01/2021 23:22:02 46.01 46.09 46.45 45 45.1 44.1 53.39 53.55 53.55 53.2 53.3 53.3
28/01/2021 23:22:03 45.19 45.93 46.45 45 45.1 44.1 53.18 53.44 53.55 53.2 53.3 53.3
28/01/2021 23:22:04 45.69 45.78 46.45 45 45.1 44.1 52.92 53.35 53.55 53.2 53.3 53.3
28/01/2021 23:22:05 46.39 46.17 46.45 45 45.1 44.1 53.42 53.34 53.55 53.2 53.3 53.3
28/01/2021 23:22:06 45.7 46.24 46.45 45 45.1 44.1 53.31 53.58 53.58 53.2 53.3 53.3
28/01/2021 23:22:07 46.58 46.41 46.45 45 45.1 44.1 53.13 53.36 53.58 53.2 53.3 53.3
28/01/2021 23:22:08 46.5 46.61 46.61 45 45.1 44.1 53.47 53.43 53.58 53.2 53.3 53.3
28/01/2021 23:22:09 46.03 46.44 46.61 45 45.1 44.1 53.47 53.51 53.58 53.2 53.3 53.3
28/01/2021 23:22:10 45.55 46.18 46.61 45.1 45.1 44.1 53.64 53.7 53.7 53.2 53.3 53.3
28/01/2021 23:22:11 45.75 45.91 46.61 45.1 45.1 44.1 53.71 53.82 53.82 53.2 53.3 53.3
28/01/2021 23:22:12 44.5 45.88 46.61 45.1 45.1 44.1 52.9 53.69 53.82 53.2 53.3 53.3
28/01/2021 23:22:13 43.51 45.16 46.61 45.1 45.1 44.1 53.03 53.24 53.82 53.2 53.3 53.3
28/01/2021 23:22:14 45.02 44.73 46.61 45.1 45.1 44.1 53.27 53.24 53.82 53.2 53.3 53.3
28/01/2021 23:22:15 46.26 45.78 46.61 45.1 45.1 44.1 54.15 53.94 53.94 53.2 53.3 53.3
28/01/2021 23:22:16 45.38 46.28 46.61 45.1 45.1 44.1 53.63 54 54 53.2 53.3 53.3
28/01/2021 23:22:17 42.87 45.25 46.61 45.1 45.1 44.1 52.79 53.84 54 53.2 53.2 53.3
28/01/2021 23:22:18 43.57 44 46.61 45.1 45.1 44.1 52.84 53.17 54 53.2 53.2 53.3
28/01/2021 23:22:19 43.52 43.93 46.61 45 45.1 44.1 52.54 52.95 54 53.2 53.2 53.3
28/01/2021 23:22:20 44.27 44.25 46.61 45 45.1 44.1 52.7 52.91 54 53.2 53.2 53.3
28/01/2021 23:22:21 43.7 44.12 46.61 45 45.1 44.1 52.57 52.76 54 53.2 53.2 53.3
28/01/2021 23:22:22 43.95 44.1 46.61 45.1 45.1 44.1 52.91 52.89 54 53.2 53.2 53.3
28/01/2021 23:22:23 45.39 44.99 46.61 45.1 45.1 44.1 52.75 52.99 54 53.2 53.2 53.3
28/01/2021 23:22:24 45.92 45.58 46.61 45.1 45.1 44.1 53.35 53.35 54 53.2 53.2 53.3
28/01/2021 23:22:25 45.93 45.82 46.61 45.1 45.1 44.1 53.52 53.42 54 53.2 53.2 53.3
28/01/2021 23:22:26 46.06 46.08 46.61 45.1 45.1 44.1 53.2 53.47 54 53.3 53.2 53.3
28/01/2021 23:22:27 45.56 45.9 46.61 45.1 45.1 44.1 53.13 53.49 54 53.3 53.2 53.3
28/01/2021 23:22:28 46.18 46.05 46.61 45.1 45.1 44.1 53.57 53.43 54 53.3 53.2 53.3
28/01/2021 23:22:29 45.73 46.1 46.61 45.1 45.1 44.1 53.38 53.62 54 53.3 53.2 53.3
28/01/2021 23:22:30 45.69 45.92 46.61 45.1 45.1 44.1 53.53 53.67 54 53.3 53.2 53.3
28/01/2021 23:22:31 45.57 45.88 46.61 45.1 45.1 44.1 53.49 53.78 54 53.3 53.2 53.3
28/01/2021 23:22:32 45.87 45.85 46.61 45.1 45.1 44.1 53.56 53.59 54 53.3 53.2 53.3
28/01/2021 23:22:33 46.54 46.27 46.61 45.2 45.1 44.2 53.51 53.63 54 53.3 53.2 53.3
28/01/2021 23:22:34 46.19 46.35 46.61 45.2 45.1 44.2 53.29 53.76 54 53.3 53.2 53.3
28/01/2021 23:22:35 46.28 46.5 46.61 45.2 45.1 44.2 53.72 53.77 54 53.3 53.2 53.3
28/01/2021 23:22:36 45.41 46.21 46.61 45.2 45.1 44.2 53.8 53.78 54 53.3 53.2 53.3
28/01/2021 23:22:37 46.02 45.98 46.61 45.2 45.1 44.2 53.55 53.81 54 53.3 53.2 53.3
28/01/2021 23:22:38 46.41 46.33 46.5 45.2 45.1 44.2 53.54 53.62 54 53.3 53.2 53.3
28/01/2021 23:22:39 46.72 46.64 46.64 45.2 45.1 44.2 53.88 53.84 54 53.3 53.2 53.3
28/01/2021 23:22:40 46.17 46.65 46.65 45.2 45.1 44.2 53.72 53.99 54 53.3 53.2 53.3
28/01/2021 23:22:41 46.25 46.49 46.65 45.2 45.1 44.2 53.49 53.78 54 53.3 53.2 53.3
28/01/2021 23:22:42 45.73 46.25 46.65 45.2 45.1 44.2 53.78 53.8 54 53.3 53.2 53.3
28/01/2021 23:22:43 45.48 45.94 46.65 45.2 45.1 44.2 53.23 53.68 54 53.3 53.2 53.3
28/01/2021 23:22:44 46.24 46.08 46.65 45.3 45.1 44.2 53.51 53.56 54 53.3 53.2 53.3
28/01/2021 23:22:45 49.48 48.95 48.95 45.3 45.1 44.2 55.12 54.91 54.91 53.3 53.2 53.3
28/01/2021 23:22:46 46.82 47.86 48.95 45.3 45.1 44.2 54.05 54.29 54.91 53.3 53.2 53.3
28/01/2021 23:22:47 45.97 47.46 48.95 45.3 45.1 44.2 53.72 54.24 54.91 53.4 53.2 53.3
28/01/2021 23:22:48 45.58 46.51 48.95 45.3 45.1 44.2 53.2 53.92 54.91 53.4 53.2 53.3
28/01/2021 23:22:49 46.07 46.1 48.95 45.3 45.1 44.2 53.86 53.88 54.91 53.4 53.2 53.3
28/01/2021 23:22:50 45.49 45.95 48.95 45.3 45.1 44.2 53.71 53.95 54.91 53.4 53.2 53.3
28/01/2021 23:22:51 46.24 46.22 48.95 45.3 45.1 44.2 54.12 54.07 54.91 53.4 53.2 53.3
28/01/2021 23:22:52 46.34 46.43 48.95 45.3 45.1 44.2 54.02 54.2 54.91 53.4 53.2 53.3
28/01/2021 23:22:53 45.96 46.34 48.95 45.3 45.1 44.2 53.94 54.14 54.91 53.4 53.2 53.3
28/01/2021 23:22:54 46.1 46.22 48.95 45.4 45.1 44.2 53.86 54.13 54.91 53.4 53.3 53.3
28/01/2021 23:22:55 45.99 46.25 48.95 45.4 45.1 44.2 53.89 54.17 54.91 53.4 53.3 53.3
28/01/2021 23:22:56 43.86 45.92 48.95 45.4 45.1 44.2 53.45 53.9 54.91 53.4 53.3 53.3
28/01/2021 23:22:57 43.82 44.72 48.95 45.4 45.1 44.2 53.28 53.54 54.91 53.4 53.2 53.3
28/01/2021 23:22:58 43.94 44.32 48.95 45.4 45.1 44.2 53.03 53.4 54.91 53.4 53.2 53.3
28/01/2021 23:22:59 43.3 44.05 48.95 45.4 45.1 44.2 52.78 53.15 54.91 53.4 53.2 53.3
28/01/2021 23:23:00 43.69 43.83 48.95 45.4 45.1 44.2 52.5 53.05 54.91 53.4 53.2 53.3
28/01/2021 23:23:01 44.75 44.56 48.95 45.4 45.1 44.2 52.71 52.81 54.91 53.4 53.2 53.3
28/01/2021 23:23:02 44.31 44.52 48.95 45.4 45.1 44.2 52.63 52.9 54.91 53.4 53.2 53.3
28/01/2021 23:23:03 43.24 44.38 48.95 45.4 45.1 44.2 52.29 52.82 54.91 53.4 53.2 53.3
28/01/2021 23:23:04 43.27 43.71 48.95 45.4 45.1 44.2 52.55 52.7 54.91 53.4 53.2 53.3
28/01/2021 23:23:05 45.37 44.86 48.95 45.4 45.1 44.2 53.37 53.24 54.91 53.4 53.2 53.3
28/01/2021 23:23:06 45.62 45.38 48.95 45.4 45.1 44.2 53.12 53.3 54.91 53.4 53.2 53.3
28/01/2021 23:23:07 45.68 45.63 48.95 45.4 45.1 44.2 54.17 53.8 54.91 53.4 53.2 53.3
28/01/2021 23:23:08 45.55 45.8 48.95 45.4 45.1 44.2 53.45 53.87 54.91 53.4 53.2 53.3
28/01/2021 23:23:09 45.37 45.55 48.95 45.4 45.1 44.2 53.2 53.64 54.91 53.4 53.2 53.3
28/01/2021 23:23:10 45.77 45.68 48.95 45.4 45.1 44.2 53.54 53.59 54.91 53.4 53.2 53.3
28/01/2021 23:23:11 45.41 45.76 48.95 45.4 45.1 44.2 53.42 53.54 54.91 53.4 53.2 53.3
28/01/2021 23:23:12 45.82 45.74 48.95 45.4 45.1 44.2 53.45 53.55 54.91 53.4 53.2 53.3
28/01/2021 23:23:13 45.49 45.8 48.95 45.4 45.1 44.2 53.32 53.49 54.91 53.4 53.2 53.3
28/01/2021 23:23:14 45.39 45.82 48.95 45.5 45.1 44.2 53.59 53.59 54.91 53.4 53.2 53.3
28/01/2021 23:23:15 45.61 45.71 47.86 45.5 45.1 44.2 53.35 53.75 54.29 53.4 53.2 53.3
28/01/2021 23:23:16 45.84 45.71 47.46 45.5 45.1 44.2 53.45 53.5 54.24 53.4 53.2 53.3
28/01/2021 23:23:17 45.69 45.82 46.51 45.5 45.1 44.2 53.59 53.65 54.2 53.4 53.2 53.3
28/01/2021 23:23:18 44.71 45.79 46.43 45.5 45.1 44.2 53.08 53.54 54.2 53.4 53.2 53.3
28/01/2021 23:23:19 42.23 44.93 46.43 45.5 45.1 44.2 52.49 53.18 54.2 53.4 53.2 53.3
28/01/2021 23:23:20 43.26 43.75 46.43 45.5 45.1 44.2 53.09 53.11 54.2 53.5 53.2 53.3
28/01/2021 23:23:21 43.14 43.35 46.43 45.5 45.1 44.2 52.7 52.92 54.2 53.5 53.2 53.3
28/01/2021 23:23:22 43.51 43.46 46.34 45.5 45.1 44.2 52.7 52.97 54.17 53.5 53.2 53.3
28/01/2021 23:23:23 43.34 43.58 46.25 45.5 45.1 44.2 52.62 52.8 54.17 53.5 53.2 53.3
28/01/2021 23:23:24 43.95 43.96 46.25 45.5 45.1 44.2 52.75 52.91 54.17 53.5 53.2 53.3
28/01/2021 23:23:25 43.21 43.75 45.92 45.5 45.1 44.2 52.54 52.76 53.9 53.5 53.2 53.3
28/01/2021 23:23:26 43.04 43.39 45.82 45.5 45.1 44.2 52.35 52.63 53.87 53.5 53.2 53.3
28/01/2021 23:23:27 43.04 43.25 45.82 45.5 45.1 44.2 51.87 52.42 53.87 53.4 53.2 53.3
28/01/2021 23:23:28 43.26 43.46 45.82 45.5 45.1 44.2 52.45 52.55 53.87 53.4 53.2 53.3
28/01/2021 23:23:29 43.35 43.5 45.82 45.4 45.1 44.2 52.39 52.44 53.87 53.4 53.2 53.3
28/01/2021 23:23:30 43.13 43.6 45.82 45.4 45.1 44.2 52.36 52.6 53.87 53.4 53.2 53.3
28/01/2021 23:23:31 43.71 43.54 45.82 45.4 45.1 44.2 51.66 52.34 53.87 53.4 53.2 53.3
28/01/2021 23:23:32 43.16 43.78 45.82 45.4 45.1 44.2 52.12 52.2 53.87 53.4 53.2 53.3
28/01/2021 23:23:33 43.09 43.38 45.82 45.4 45.1 44.2 52.21 52.25 53.87 53.4 53.2 53.3
28/01/2021 23:23:34 44.01 43.72 45.82 45.4 45.1 44.2 51.97 52.24 53.87 53.4 53.2 53.3
28/01/2021 23:23:35 43.87 43.98 45.82 45.5 45.1 44.2 52.02 52.21 53.87 53.4 53.2 53.3
28/01/2021 23:23:36 44.01 44.19 45.82 45.5 45.1 44.2 51.56 52.31 53.87 53.4 53.2 53.3
28/01/2021 23:23:37 43.26 44 45.82 45.5 45 44.2 51.63 51.88 53.87 53.4 53.2 53.3
28/01/2021 23:23:38 43.11 43.7 45.82 45.5 45 44.2 51.62 51.77 53.75 53.4 53.2 53.3
28/01/2021 23:23:39 42.96 43.32 45.82 45.4 45 44.2 51.5 51.73 53.75 53.4 53.2 53.3
28/01/2021 23:23:40 43.88 43.65 45.82 45.4 45 44.2 51.86 51.84 53.75 53.4 53.2 53.3
28/01/2021 23:23:41 44.84 44.41 45.82 45.4 45 44.2 51.59 51.93 53.75 53.4 53.2 53.3
28/01/2021 23:23:42 43.7 44.43 45.82 45.4 45 44.2 51.39 51.69 53.75 53.4 53.2 53.3
28/01/2021 23:23:43 43.34 43.97 45.82 45.4 45 44.2 51.53 51.7 53.75 53.4 53.2 53.3
28/01/2021 23:23:44 43.66 43.78 45.82 45.4 45 44.2 52.05 51.95 53.75 53.4 53.2 53.3
28/01/2021 23:23:45 43.26 43.79 45.82 45.4 45 44.2 51.4 51.91 53.65 53.4 53.2 53.3
28/01/2021 23:23:46 44.22 44.03 45.82 45.4 45 44.2 51.85 51.87 53.65 53.4 53.2 53.3
28/01/2021 23:23:47 44.51 44.33 45.79 45.4 45 44.2 52.55 52.48 53.54 53.4 53.2 53.3
28/01/2021 23:23:48 43.93 44.47 44.93 45.4 45 44.2 51.91 52.26 53.18 53.4 53.2 53.3
28/01/2021 23:23:49 42.89 44.03 44.47 45.4 45 44.2 52.14 52.16 53.11 53.4 53.2 53.3
28/01/2021 23:23:50 43.54 43.66 44.47 45.4 45 44.2 52.84 52.65 52.97 53.4 53.2 53.3
28/01/2021 23:23:51 43.39 43.56 44.47 45.4 45 44.2 52.73 52.84 52.97 53.4 53.2 53.3
28/01/2021 23:23:52 43.65 43.66 44.47 45.4 45 44.2 53.07 53.02 53.02 53.4 53.2 53.3
28/01/2021 23:23:53 44.05 43.96 44.47 45.4 45 44.2 53.08 53.05 53.05 53.4 53.2 53.3
28/01/2021 23:23:54 43.92 44.25 44.47 45.4 45 44.2 53.16 53.25 53.25 53.4 53.2 53.3
28/01/2021 23:23:55 43.54 44.05 44.47 45.3 45 44.2 53.33 53.35 53.35 53.4 53.2 53.3
28/01/2021 23:23:56 43.22 43.73 44.47 45.3 45 44.2 53.5 53.52 53.52 53.4 53.2 53.3
28/01/2021 23:23:57 43.68 43.74 44.47 45.3 45 44.2 53.48 53.61 53.61 53.4 53.2 53.3
28/01/2021 23:23:58 42.88 43.6 44.47 45.3 45 44.2 53.36 53.58 53.61 53.4 53.2 53.3
28/01/2021 23:23:59 43.4 43.38 44.47 45.3 45 44.2 53.61 53.9 53.9 53.4 53.2 53.3
28/01/2021 23:24:00 43.68 43.77 44.47 45.3 45 44.2 53.77 53.79 53.9 53.4 53.2 53.3
28/01/2021 23:24:01 43.46 43.54 44.47 45.3 45 44.2 53.73 53.9 53.9 53.4 53.2 53.3
28/01/2021 23:24:02 42.27 43.41 44.47 45.3 45 44.2 53.04 53.72 53.9 53.4 53.2 53.3
28/01/2021 23:24:03 43.38 43.3 44.47 45.3 45 44.2 53.28 53.49 53.9 53.4 53.2 53.3
28/01/2021 23:24:04 43.43 43.49 44.47 45.3 45 44.2 53.38 53.5 53.9 53.4 53.2 53.3
28/01/2021 23:24:05 42.97 43.34 44.47 45.3 45 44.2 53.16 53.47 53.9 53.4 53.2 53.3
28/01/2021 23:24:06 43.66 43.55 44.47 45.3 45 44.2 53.55 53.58 53.9 53.4 53.2 53.3
28/01/2021 23:24:07 43.57 43.67 44.47 45.2 45 44.2 53.89 53.83 53.9 53.4 53.2 53.3
28/01/2021 23:24:08 43.73 43.8 44.47 45.2 45 44.2 53.71 53.78 53.9 53.4 53.2 53.3
28/01/2021 23:24:09 43.36 43.76 44.47 45.2 45 44.2 53.31 53.83 53.9 53.4 53.2 53.3
28/01/2021 23:24:10 43.52 43.88 44.47 45.2 45 44.2 53.71 53.72 53.9 53.4 53.2 53.3
28/01/2021 23:24:11 42.94 43.57 44.47 45.2 45 44.2 53.17 53.71 53.9 53.4 53.2 53.3
28/01/2021 23:24:12 43.53 43.5 44.47 45.2 45 44.2 54.2 53.97 53.97 53.4 53.2 53.3
28/01/2021 23:24:13 42.99 43.47 44.47 45.2 45 44.2 53.6 53.93 53.97 53.4 53.2 53.3
28/01/2021 23:24:14 42.75 43.28 44.47 45.2 45 44.2 53.46 53.82 53.97 53.4 53.2 53.3
28/01/2021 23:24:15 42.56 43.08 44.47 45.2 45 44.2 53.76 53.77 53.97 53.4 53.2 53.3
28/01/2021 23:24:16 43.14 43.17 44.47 45.2 45 44.2 53.91 53.99 53.99 53.4 53.2 53.3
28/01/2021 23:24:17 43.17 43.31 44.47 45.2 45 44.2 53.86 53.98 53.99 53.4 53.2 53.3
28/01/2021 23:24:18 44.09 44.02 44.25 45.2 45 44.2 53.27 53.86 53.99 53.4 53.2 53.3
28/01/2021 23:24:19 43.07 43.54 44.25 45.1 45 44.2 53.47 53.63 53.99 53.4 53.2 53.3
28/01/2021 23:24:20 43.01 43.39 44.25 45.1 45 44.2 53.54 53.72 53.99 53.4 53.2 53.3
28/01/2021 23:24:21 42.79 43.26 44.25 45.1 45 44.2 53.43 53.59 53.99 53.4 53.2 53.3
28/01/2021 23:24:22 42.81 42.95 44.25 45.1 45 44.2 53.3 53.53 53.99 53.4 53.2 53.3
28/01/2021 23:24:23 43.09 43.23 44.25 45.1 44.9 44.2 53.33 53.66 53.99 53.4 53.2 53.3
28/01/2021 23:24:24 43.98 43.78 44.05 45.1 44.9 44.2 53.72 53.65 53.99 53.4 53.2 53.3
28/01/2021 23:24:25 42.97 43.69 44.02 45.1 44.9 44.2 53.45 53.72 53.99 53.4 53.2 53.3
28/01/2021 23:24:26 42.65 43.35 44.02 45.1 44.9 44.2 53.34 53.59 53.99 53.4 53.2 53.3
28/01/2021 23:24:27 42.76 43.12 44.02 45.1 44.9 44.2 53.2 53.41 53.99 53.4 53.2 53.3
28/01/2021 23:24:28 42.13 43 44.02 45.1 44.9 44.2 53.2 53.45 53.99 53.4 53.2 53.3
28/01/2021 23:24:29 42.66 42.72 44.02 45.1 44.9 44.2 53.73 53.57 53.99 53.4 53.2 53.3
28/01/2021 23:24:30 42.99 43.05 44.02 45 44.9 44.2 53.79 53.83 53.99 53.4 53.2 53.3
28/01/2021 23:24:31 42.55 43 44.02 45 44.9 44.2 53.11 53.69 53.99 53.4 53.2 53.3
28/01/2021 23:24:32 42.72 42.95 44.02 45 44.9 44.2 53.59 53.61 53.99 53.4 53.2 53.3
28/01/2021 23:24:33 41.97 42.78 44.02 45 44.9 44.2 53.52 53.68 53.99 53.4 53.2 53.3
28/01/2021 23:24:34 42.75 42.71 44.02 45 44.9 44.2 53.78 53.77 53.99 53.4 53.2 53.3
28/01/2021 23:24:35 42.69 42.87 44.02 45 44.9 44.2 53.54 53.8 53.99 53.4 53.2 53.3
28/01/2021 23:24:36 43.06 43.17 44.02 45 44.9 44.2 53.58 53.74 53.99 53.4 53.2 53.3
28/01/2021 23:24:37 42.24 42.95 44.02 45 44.9 44.2 53.11 53.64 53.99 53.4 53.2 53.3
28/01/2021 23:24:38 41.76 42.7 44.02 45 44.9 44.2 53.63 53.59 53.99 53.4 53.2 53.3
28/01/2021 23:24:39 42.56 42.79 44.02 45 44.9 44.2 53.81 53.95 53.99 53.4 53.2 53.3
28/01/2021 23:24:40 42.52 42.6 44.02 45 44.9 44.2 53.34 53.73 53.99 53.4 53.2 53.3
28/01/2021 23:24:41 42.66 42.77 44.02 45 44.9 44.2 53.77 53.76 53.99 53.4 53.2 53.3
28/01/2021 23:24:42 43.03 42.97 44.02 45 44.9 44.2 53.9 53.92 53.99 53.4 53.2 53.3
28/01/2021 23:24:43 42.32 43.15 44.02 45 44.9 44.2 52.79 53.8 53.99 53.4 53.2 53.3
28/01/2021 23:24:44 42.83 42.91 44.02 45 44.9 44.2 53.64 53.53 53.99 53.4 53.2 53.3
28/01/2021 23:24:45 42.37 42.84 44.02 45 44.9 44.2 53.59 53.75 53.99 53.4 53.2 53.3
28/01/2021 23:24:46 42.58 42.68 44.02 45 44.9 44.2 53.42 53.76 53.98 53.4 53.2 53.3
28/01/2021 23:24:47 43.29 43.21 44.02 45 44.9 44.2 53.45 53.52 53.95 53.4 53.2 53.3
28/01/2021 23:24:48 43.07 43.34 43.78 45 44.9 44.2 53.29 53.45 53.95 53.4 53.2 53.3
28/01/2021 23:24:49 41.8 43.17 43.78 45 44.9 44.2 53.15 53.49 53.95 53.4 53.2 53.3
28/01/2021 23:24:50 42.26 42.46 43.78 45 44.9 44.2 53.79 53.74 53.95 53.5 53.2 53.3
28/01/2021 23:24:51 42.44 42.66 43.78 45 44.8 44.2 53.22 53.64 53.95 53.5 53.2 53.3
28/01/2021 23:24:52 42.08 42.45 43.78 45 44.8 44.2 52.98 53.47 53.95 53.5 53.2 53.3
28/01/2021 23:24:53 43.06 42.88 43.78 45 44.8 44.2 53.26 53.31 53.95 53.4 53.2 53.3
28/01/2021 23:24:54 41.67 42.84 43.69 44.9 44.8 44.2 53.09 53.32 53.95 53.4 53.2 53.3
28/01/2021 23:24:55 43.4 43.08 43.35 44.9 44.8 44.2 53.88 53.8 53.95 53.4 53.2 53.3
28/01/2021 23:24:56 42.66 43.02 43.34 44.9 44.8 44.2 53.88 53.89 53.95 53.5 53.2 53.3
28/01/2021 23:24:57 42.91 43.02 43.34 44.9 44.8 44.2 53.58 54.03 54.03 53.4 53.2 53.3
28/01/2021 23:24:58 42.48 43.07 43.34 44.9 44.8 44.2 53.25 53.67 54.03 53.4 53.2 53.3
28/01/2021 23:24:59 42.79 42.89 43.34 44.9 44.8 44.2 53.57 53.68 54.03 53.4 53.2 53.3
28/01/2021 23:25:00 42.67 42.78 43.34 44.9 44.8 44.2 53.51 53.58 54.03 53.4 53.2 53.3
28/01/2021 23:25:01 42.95 43.24 43.34 44.9 44.8 44.2 53.29 53.58 54.03 53.4 53.2 53.3
28/01/2021 23:25:02 42.73 43.12 43.34 44.9 44.8 44.2 53.27 53.52 54.03 53.4 53.2 53.3
28/01/2021 23:25:03 42.01 42.76 43.34 44.9 44.8 44.2 53.48 53.69 54.03 53.4 53.2 53.3
28/01/2021 23:25:04 42.04 42.38 43.34 44.8 44.8 44.2 53.18 53.5 54.03 53.4 53.2 53.3
28/01/2021 23:25:05 41.63 42.22 43.34 44.8 44.8 44.2 52.97 53.23 54.03 53.4 53.2 53.3
28/01/2021 23:25:06 42.66 42.49 43.34 44.8 44.8 44.2 53.42 53.33 54.03 53.4 53.2 53.3
28/01/2021 23:25:07 42.18 42.51 43.34 44.8 44.8 44.2 53.57 53.64 54.03 53.4 53.2 53.3
28/01/2021 23:25:08 42.64 42.76 43.34 44.8 44.8 44.2 53.13 53.44 54.03 53.4 53.2 53.3
28/01/2021 23:25:09 42.8 42.94 43.34 44.8 44.8 44.2 53.29 53.38 54.03 53.4 53.2 53.3
28/01/2021 23:25:10 43.13 43.26 43.34 44.8 44.8 44.2 53.45 53.48 54.03 53.4 53.2 53.3
28/01/2021 23:25:11 42.96 43.23 43.34 44.8 44.8 44.2 53.37 53.51 54.03 53.4 53.2 53.3
28/01/2021 23:25:12 42.4 43.18 43.34 44.8 44.8 44.2 53.68 53.67 54.03 53.4 53.2 53.3
28/01/2021 23:25:13 42.98 43 43.34 44.7 44.8 44.2 53.64 53.68 54.03 53.4 53.2 53.3
28/01/2021 23:25:14 42.42 42.99 43.34 44.7 44.8 44.2 53.63 53.71 54.03 53.4 53.2 53.3
28/01/2021 23:25:15 43.46 43.17 43.34 44.7 44.8 44.2 53.4 53.69 54.03 53.4 53.2 53.3
28/01/2021 23:25:16 43.27 43.44 43.44 44.7 44.8 44.1 53.48 53.72 54.03 53.4 53.1 53.3
28/01/2021 23:25:17 43.02 43.47 43.47 44.7 44.8 44.1 53.51 53.73 54.03 53.4 53.1 53.3
28/01/2021 23:25:18 43.55 43.5 43.5 44.7 44.8 44.1 53.89 53.89 54.03 53.4 53.1 53.3
28/01/2021 23:25:19 42.82 43.4 43.5 44.7 44.8 44.1 53.95 53.9 54.03 53.4 53.1 53.3
28/01/2021 23:25:20 42.97 43.36 43.5 44.7 44.8 44.1 54.27 54.24 54.24 53.4 53.1 53.3
28/01/2021 23:25:21 43.28 43.34 43.5 44.7 44.8 44.1 53.55 54.09 54.24 53.4 53.1 53.3
28/01/2021 23:25:22 42.81 43.38 43.5 44.7 44.8 44.1 53.6 53.78 54.24 53.4 53.1 53.3
28/01/2021 23:25:23 43.49 43.44 43.5 44.7 44.8 44.1 53.57 53.71 54.24 53.4 53.1 53.3
28/01/2021 23:25:24 42.73 43.25 43.5 44.7 44.8 44.1 54 54.06 54.24 53.4 53.1 53.3
28/01/2021 23:25:25 42.92 43.31 43.5 44.7 44.8 44.1 53.29 53.82 54.24 53.4 53.1 53.3
28/01/2021 23:25:26 42.75 43.05 43.5 44.7 44.8 44.1 53.77 53.9 54.24 53.4 53.1 53.3
28/01/2021 23:25:27 43.23 43.14 43.5 44.7 44.7 44.1 53.67 53.77 54.24 53.4 53.1 53.3
28/01/2021 23:25:28 43.01 43.47 43.5 44.7 44.7 44.1 53.94 53.94 54.24 53.4 53.1 53.3
28/01/2021 23:25:29 43.31 43.28 43.5 44.7 44.7 44.1 53.66 53.82 54.24 53.4 53.1 53.3
28/01/2021 23:25:30 43.27 43.54 43.54 44.6 44.7 44.1 53.8 53.9 54.24 53.4 53.1 53.3
28/01/2021 23:25:31 43.24 43.62 43.62 44.6 44.7 44.1 53.28 53.84 54.24 53.4 53.1 53.3
28/01/2021 23:25:32 43.53 43.47 43.62 44.6 44.7 44.1 53.6 53.71 54.24 53.4 53.1 53.3
28/01/2021 23:25:33 43.18 43.72 43.72 44.6 44.7 44.1 53.69 53.87 54.24 53.4 53.1 53.3
28/01/2021 23:25:34 42.51 43.27 43.72 44.6 44.7 44.1 53.51 53.76 54.24 53.4 53.1 53.3
28/01/2021 23:25:35 43.04 43.09 43.72 44.6 44.7 44.1 53.48 53.69 54.24 53.3 53.1 53.3
28/01/2021 23:25:36 43.17 43.26 43.72 44.6 44.7 44.1 54.09 53.98 54.24 53.3 53.1 53.3
28/01/2021 23:25:37 42.47 43.4 43.72 44.6 44.7 44.1 53.62 54 54.24 53.3 53.1 53.3
28/01/2021 23:25:38 42.79 42.83 43.72 44.6 44.7 44.1 53.91 53.96 54.24 53.3 53.1 53.3
28/01/2021 23:25:39 42.35 42.75 43.72 44.6 44.7 44.1 53.06 53.83 54.24 53.3 53.1 53.3
28/01/2021 23:25:40 42.75 42.77 43.72 44.5 44.7 44.1 54.39 54.11 54.24 53.3 53.1 53.3
28/01/2021 23:25:41 42.98 43.05 43.72 44.5 44.7 44.1 53.72 53.96 54.24 53.3 53.1 53.3
28/01/2021 23:25:42 42.72 43.14 43.72 44.5 44.7 44.1 53.47 53.82 54.24 53.3 53.1 53.3
28/01/2021 23:25:43 42.69 42.87 43.72 44.5 44.7 44.1 53.17 53.67 54.24 53.3 53.1 53.3
28/01/2021 23:25:44 43.27 43.19 43.72 44.5 44.7 44.1 54.2 53.98 54.24 53.3 53.1 53.3
28/01/2021 23:25:45 43.39 43.49 43.72 44.5 44.7 44.1 53.42 53.99 54.24 53.3 53.1 53.3
28/01/2021 23:25:46 43.35 43.47 43.72 44.5 44.7 44.1 54.13 53.97 54.24 53.3 53.1 53.3
28/01/2021 23:25:47 43.35 43.47 43.72 44.5 44.7 44.1 53.49 54.17 54.24 53.3 53.1 53.3
28/01/2021 23:25:48 43.15 43.43 43.72 44.5 44.7 44.1 53.5 53.69 54.24 53.3 53.1 53.3
28/01/2021 23:25:49 43.42 43.56 43.72 44.5 44.7 44.1 54.05 53.89 54.24 53.3 53.1 53.3
28/01/2021 23:25:50 42.51 43.6 43.72 44.4 44.7 44.1 53.28 53.85 54.17 53.3 53.1 53.3
28/01/2021 23:25:51 42.97 43.27 43.72 44.4 44.7 44.1 54.09 53.94 54.17 53.3 53.1 53.3
28/01/2021 23:25:52 43.43 43.41 43.72 44.4 44.7 44.1 53.44 53.91 54.17 53.3 53.1 53.3
28/01/2021 23:25:53 43.24 43.33 43.72 44.4 44.7 44.1 53.68 53.73 54.17 53.3 53.1 53.3
28/01/2021 23:25:54 43.18 43.34 43.72 44.4 44.7 44.1 53.37 53.7 54.17 53.3 53.1 53.3
28/01/2021 23:25:55 42.63 43.47 43.72 44.4 44.7 44.1 53.69 53.92 54.17 53.3 53.1 53.3
28/01/2021 23:25:56 42.35 43.14 43.72 44.4 44.7 44.1 53.54 53.69 54.17 53.3 53.1 53.3
28/01/2021 23:25:57 42.95 42.85 43.72 44.4 44.7 44.1 53.65 53.9 54.17 53.3 53.1 53.3
28/01/2021 23:25:58 42.46 42.83 43.72 44.3 44.7 44.1 53.37 53.72 54.17 53.3 53.1 53.3
28/01/2021 23:25:59 43.16 43.09 43.72 44.3 44.7 44.1 53.81 53.71 54.17 53.3 53.1 53.3
28/01/2021 23:26:00 43.06 43.28 43.72 44.3 44.7 44.1 53.53 53.8 54.17 53.3 53.1 53.3
28/01/2021 23:26:01 43.46 43.41 43.72 44.3 44.7 44.1 53.53 53.77 54.17 53.3 53.1 53.3
28/01/2021 23:26:02 43.64 43.71 43.72 44.3 44.7 44.1 53.47 53.75 54.17 53.3 53.1 53.3
28/01/2021 23:26:03 42.35 43.54 43.71 44.3 44.6 44.1 53.18 53.46 54.17 53.3 53.1 53.3
28/01/2021 23:26:04 42.72 43.18 43.71 44.3 44.6 44.1 53.5 53.54 54.17 53.3 53.1 53.3
28/01/2021 23:26:05 42.93 43.06 43.71 44.3 44.6 44.1 53.79 53.78 54.17 53.3 53.1 53.3
28/01/2021 23:26:06 42.91 43.02 43.71 44.3 44.6 44.1 54.18 54.15 54.17 53.3 53.1 53.3
28/01/2021 23:26:07 42.87 43.07 43.71 44.3 44.6 44.1 52.55 53.94 54.17 53.3 53.1 53.3
28/01/2021 23:26:08 42.74 43.05 43.71 44.3 44.6 44.1 51.9 53.19 54.17 53.3 53.1 53.3
28/01/2021 23:26:09 42.51 43.12 43.71 44.3 44.6 44.1 51.99 52.54 54.17 53.3 53.1 53.3
28/01/2021 23:26:10 42.08 42.65 43.71 44.3 44.6 44.1 52.25 52.43 54.17 53.3 53.1 53.3
28/01/2021 23:26:11 42.09 42.34 43.71 44.3 44.6 44.1 52.13 52.37 54.17 53.3 53.1 53.3
28/01/2021 23:26:12 42.73 42.7 43.71 44.3 44.6 44.1 52.56 52.66 54.17 53.3 53.1 53.3
28/01/2021 23:26:13 42.43 42.95 43.71 44.3 44.6 44.1 51.72 52.42 54.17 53.2 53.1 53.3
28/01/2021 23:26:14 42.43 42.71 43.71 44.2 44.6 44.1 52.14 52.25 54.17 53.2 53.1 53.3
28/01/2021 23:26:15 42.17 42.39 43.71 44.2 44.6 44.1 52.16 52.23 54.17 53.2 53.1 53.3
28/01/2021 23:26:16 42.95 42.84 43.71 44.2 44.6 44.1 51.69 52.3 54.17 53.2 53.1 53.3
28/01/2021 23:26:17 42.18 42.8 43.71 44.2 44.6 44.1 51.9 52.01 54.15 53.2 53.1 53.3
28/01/2021 23:26:18 42.74 42.78 43.71 44.2 44.6 44.1 52.65 52.52 54.15 53.2 53.1 53.3
28/01/2021 23:26:19 42.18 42.83 43.71 44.2 44.6 44.1 51.98 52.54 54.15 53.2 53.1 53.3
28/01/2021 23:26:20 42.32 42.73 43.71 44.2 44.6 44.1 51.92 52.2 54.15 53.2 53.1 53.3
28/01/2021 23:26:21 41.87 42.33 43.71 44.2 44.6 44.1 51.92 52.11 54.15 53.2 53.1 53.3
28/01/2021 23:26:22 42.39 42.44 43.71 44.2 44.6 44.1 52.28 52.24 54.15 53.2 53.1 53.3
28/01/2021 23:26:23 42.45 42.56 43.71 44.1 44.6 44.1 51.98 52.49 54.15 53.2 53.1 53.3
28/01/2021 23:26:24 43.21 43.14 43.71 44.1 44.6 44.1 52.11 52.16 54.15 53.2 53.1 53.3
28/01/2021 23:26:25 43.51 43.44 43.71 44.1 44.6 44.1 52.75 52.49 54.15 53.2 53.1 53.3
28/01/2021 23:26:26 42.96 43.42 43.71 44.1 44.6 44.1 51.83 52.55 54.15 53.2 53.1 53.3
28/01/2021 23:26:27 42.72 43.24 43.71 44.1 44.6 44.1 51.5 52.22 54.15 53.2 53.1 53.3
28/01/2021 23:26:28 43.56 43.47 43.71 44.1 44.6 44.1 51.96 51.96 54.15 53.2 53.1 53.3
28/01/2021 23:26:29 42.86 43.54 43.71 44.1 44.5 44.1 51.97 52.06 54.15 53.2 53.1 53.3
28/01/2021 23:26:30 42.65 43.1 43.71 44.1 44.5 44.1 51.73 52.02 54.15 53.2 53.1 53.3
28/01/2021 23:26:31 42.86 42.96 43.71 44.1 44.5 44.1 52.25 52.26 54.15 53.2 53.1 53.3
28/01/2021 23:26:32 42.8 43.05 43.54 44.1 44.5 44.1 52.81 52.53 54.15 53.2 53.1 53.3
28/01/2021 23:26:33 43.34 43.47 43.54 44.1 44.5 44.1 52.59 52.84 54.15 53.2 53.1 53.3
28/01/2021 23:26:34 43.17 43.21 43.54 44 44.5 44.1 52.47 52.69 54.15 53.2 53.1 53.3
28/01/2021 23:26:35 43.14 43.6 43.6 44 44.5 44.1 51.82 52.57 54.15 53.2 53.1 53.3
28/01/2021 23:26:36 42.29 43.08 43.6 44 44.5 44.1 52.6 52.52 53.94 53.2 53.1 53.3
28/01/2021 23:26:37 42.82 42.83 43.6 44 44.5 44.1 51.74 52.52 53.19 53.2 53.1 53.3
28/01/2021 23:26:38 43.32 43.27 43.6 44 44.5 44.1 52.48 52.42 52.84 53.2 53.1 53.3
28/01/2021 23:26:39 43.15 43.38 43.6 44 44.5 44.1 51.8 52.48 52.84 53.2 53.1 53.3
28/01/2021 23:26:40 42.49 43.31 43.6 44 44.5 44.1 52.42 52.35 52.84 53.2 53.1 53.3
28/01/2021 23:26:41 42.85 43.16 43.6 44 44.5 44.1 51.74 52.36 52.84 53.2 53.1 53.3
28/01/2021 23:26:42 42.32 43.09 43.6 44 44.5 44.1 52.43 52.41 52.84 53.2 53.1 53.3
28/01/2021 23:26:43 42.2 42.65 43.6 44 44.5 44.1 52.31 52.44 52.84 53.2 53.1 53.3
28/01/2021 23:26:44 42.51 42.53 43.6 44 44.5 44.1 52.11 52.37 52.84 53.2 53.1 53.3
28/01/2021 23:26:45 41.75 42.43 43.6 44 44.5 44.1 51.97 52.44 52.84 53.2 53.1 53.3
28/01/2021 23:26:46 42.82 42.66 43.6 44 44.5 44.1 52.29 52.32 52.84 53.2 53.1 53.3
28/01/2021 23:26:47 42.97 42.89 43.6 44 44.5 44.1 52.51 52.62 52.84 53.2 53.1 53.3
28/01/2021 23:26:48 42.51 42.89 43.6 44 44.5 44.1 52.39 52.62 52.84 53.2 53.1 53.3
28/01/2021 23:26:49 42.6 42.67 43.6 43.9 44.5 44.1 51.72 52.28 52.84 53.2 53.1 53.3
28/01/2021 23:26:50 42.67 42.8 43.6 43.9 44.5 44.1 52.49 52.44 52.84 53.2 53 53.3
28/01/2021 23:26:51 42.75 42.94 43.6 43.9 44.5 44.1 51.59 52.42 52.84 53.2 53 53.3
28/01/2021 23:26:52 42.76 43.09 43.6 43.9 44.5 44.1 52.14 52.14 52.84 53.2 53 53.3
28/01/2021 23:26:53 42.93 43 43.6 43.9 44.5 44.1 52.18 52.3 52.84 53.2 53 53.3
28/01/2021 23:26:54 43.33 43.16 43.6 43.9 44.5 44.1 52.24 52.38 52.84 53.2 53 53.3
28/01/2021 23:26:55 42.34 43.15 43.6 43.9 44.5 44.1 51.8 52.45 52.84 53.2 53 53.3
28/01/2021 23:26:56 42.49 43 43.6 43.9 44.5 44.1 51.79 52.04 52.84 53.2 53 53.3
28/01/2021 23:26:57 42.87 42.99 43.6 43.8 44.5 44.1 52.27 52.17 52.84 53.2 53 53.3
28/01/2021 23:26:58 42.41 42.67 43.6 43.8 44.5 44.1 51.92 52.21 52.84 53.2 53 53.3
28/01/2021 23:26:59 42.3 42.59 43.6 43.8 44.5 44.1 52.13 52.19 52.84 53.1 53 53.3
28/01/2021 23:27:00 42.75 42.82 43.6 43.8 44.5 44.1 51.96 52.19 52.84 53.1 53 53.3
28/01/2021 23:27:01 42.49 43 43.6 43.8 44.5 44.1 51.81 52.14 52.84 53.1 53 53.3
28/01/2021 23:27:02 42.3 42.54 43.6 43.8 44.5 44.1 51.84 52.04 52.84 53.1 53 53.3
28/01/2021 23:27:03 42.5 42.76 43.6 43.8 44.5 44.1 52.02 52.08 52.69 53.1 53 53.3
28/01/2021 23:27:04 42.94 42.84 43.6 43.8 44.5 44.1 52.32 52.3 52.62 53.1 53 53.3
28/01/2021 23:27:05 43.26 43.21 43.38 43.8 44.5 44.1 52.17 52.31 52.62 53.1 53 53.3
28/01/2021 23:27:06 42.09 43.04 43.38 43.7 44.5 44.1 51.58 52.28 52.62 53.1 53 53.3
28/01/2021 23:27:07 42.22 42.73 43.38 43.7 44.5 44.1 51.58 51.84 52.62 53.1 53 53.3
28/01/2021 23:27:08 42.84 42.89 43.38 43.7 44.5 44.1 52.01 52.18 52.62 53.1 53 53.3
28/01/2021 23:27:09 42.72 42.93 43.31 43.7 44.5 44.1 52.07 52.16 52.62 53.1 53 53.3
28/01/2021 23:27:10 42.89 42.99 43.21 43.7 44.5 44.1 52.64 52.42 52.62 53.1 53 53.3
28/01/2021 23:27:11 42.43 42.91 43.21 43.7 44.5 44.1 51.57 52.34 52.62 53.1 53 53.3
28/01/2021 23:27:12 43.16 43.1 43.21 43.7 44.4 44.1 51.8 51.96 52.62 53.1 53 53.3
28/01/2021 23:27:13 41.86 43.14 43.21 43.7 44.4 44.1 51.9 52.12 52.62 53.1 53 53.3
28/01/2021 23:27:14 42.84 42.86 43.21 43.7 44.4 44.1 52.39 52.3 52.62 53.1 53 53.3
28/01/2021 23:27:15 41.49 42.53 43.21 43.6 44.4 44.1 51.94 52.27 52.62 53.1 53 53.3
28/01/2021 23:27:16 41.33 42.28 43.21 43.6 44.4 44.1 51.65 52.32 52.62 53.1 53 53.3
28/01/2021 23:27:17 42.82 42.63 43.21 43.6 44.4 44.1 52.13 52.12 52.62 53.1 53 53.3
28/01/2021 23:27:18 42.51 42.73 43.21 43.6 44.4 44.1 52.03 52.27 52.45 53.1 53 53.3
28/01/2021 23:27:19 43.32 43.24 43.24 43.6 44.4 44.1 52.37 52.41 52.45 53.1 53 53.3
28/01/2021 23:27:20 42.5 43.11 43.24 43.6 44.4 44.1 52.11 52.56 52.56 53.1 53 53.3
28/01/2021 23:27:21 41.91 42.78 43.24 43.6 44.4 44.1 52.17 52.29 52.56 53.1 53 53.3
28/01/2021 23:27:22 42.67 42.54 43.24 43.6 44.4 44.1 52.56 52.54 52.56 53.1 53 53.3
28/01/2021 23:27:23 42.06 42.52 43.24 43.6 44.4 44.1 51.53 52.53 52.56 53.1 53 53.3
28/01/2021 23:27:24 42.65 42.63 43.24 43.6 44.4 44.1 52.5 52.35 52.56 53.1 53 53.3
28/01/2021 23:27:25 42.41 42.88 43.24 43.6 44.4 44.1 51.72 52.3 52.56 53.1 53 53.3
28/01/2021 23:27:26 42.65 42.77 43.24 43.6 44.4 44.1 52.42 52.41 52.56 53.1 53 53.3
28/01/2021 23:27:27 41.96 42.6 43.24 43.5 44.4 44.1 51.87 52.25 52.56 53 53 53.3
28/01/2021 23:27:28 42.12 42.4 43.24 43.5 44.4 44.1 51.92 52.07 52.56 53 53 53.3
28/01/2021 23:27:29 42.35 42.48 43.24 43.5 44.4 44.1 51.66 52.1 52.56 53 53 53.3
28/01/2021 23:27:30 42.34 42.68 43.24 43.5 44.4 44.1 52.06 52.1 52.56 53 53 53.3
28/01/2021 23:27:31 42.42 42.58 43.24 43.5 44.4 44.1 51.97 52.11 52.56 53 53 53.3
28/01/2021 23:27:32 42.37 42.64 43.24 43.5 44.4 44.1 52.32 52.25 52.56 53 53 53.3
28/01/2021 23:27:33 42.29 42.48 43.24 43.5 44.4 44.1 52.07 52.3 52.56 53 53 53.3
28/01/2021 23:27:34 42 42.52 43.24 43.4 44.4 44.1 52.22 52.36 52.56 53 53 53.3
28/01/2021 23:27:35 42.25 42.28 43.24 43.4 44.4 44.1 51.91 52.32 52.56 53 53 53.3
28/01/2021 23:27:36 42.42 42.51 43.24 43.4 44.4 44.1 51.41 52.18 52.56 53 53 53.3
28/01/2021 23:27:37 41.85 42.43 43.24 43.4 44.4 44.1 52.13 52.16 52.56 53 53 53.3
28/01/2021 23:27:38 42.04 42.36 43.24 43.4 44.4 44.1 51.71 51.98 52.56 53 53 53.3
28/01/2021 23:27:39 42.25 42.36 43.24 43.4 44.4 44.1 51.92 51.97 52.56 53 53 53.3
28/01/2021 23:27:40 41.03 42.23 43.24 43.3 44.4 44.1 51.91 52.08 52.56 53 53 53.3
28/01/2021 23:27:41 42.46 42.29 43.24 43.3 44.4 44.1 52.67 52.59 52.59 53 53 53.3
28/01/2021 23:27:42 42.67 42.58 43.24 43.3 44.4 44.1 52.46 52.6 52.6 53 53 53.3
28/01/2021 23:27:43 43.35 43.38 43.38 43.3 44.4 44.1 52.37 52.81 52.81 53 53 53.3
28/01/2021 23:27:44 42.11 42.95 43.38 43.3 44.4 44.1 51.9 52.44 52.81 53 53 53.3
28/01/2021 23:27:45 42.42 42.64 43.38 43.2 44.4 44.1 52.21 52.29 52.81 53 53 53.3
28/01/2021 23:27:46 42.72 42.86 43.38 43.2 44.4 44.1 52.15 52.33 52.81 52.9 53 53.3
28/01/2021 23:27:47 42.22 42.72 43.38 43.2 44.4 44.1 52.64 52.56 52.81 52.9 53 53.3
28/01/2021 23:27:48 42.23 42.56 43.38 43.2 44.4 44.1 51.94 52.58 52.81 52.9 53 53.3
28/01/2021 23:27:49 42.47 42.61 43.38 43.2 44.4 44.1 51.85 52.22 52.81 52.9 53 53.3
28/01/2021 23:27:50 42.93 42.93 43.38 43.2 44.4 44.1 52.07 52.19 52.81 52.9 53 53.3
28/01/2021 23:27:51 42.23 43.03 43.38 43.1 44.4 44.1 52.01 52.2 52.81 52.9 53 53.3
28/01/2021 23:27:52 41.56 42.39 43.38 43.1 44.4 44.1 51.23 52.02 52.81 52.9 53 53.3
28/01/2021 23:27:53 42.01 42.07 43.38 43.1 44.4 44.1 52.37 52.19 52.81 52.9 53 53.3
28/01/2021 23:27:54 42.66 42.66 43.38 43.1 44.4 44.1 52.02 52.22 52.81 52.9 53 53.3
28/01/2021 23:27:55 41.95 42.47 43.38 43.1 44.4 44.1 51.8 52.21 52.81 52.9 53 53.3
28/01/2021 23:27:56 42.39 42.58 43.38 43.1 44.4 44.1 52.23 52.32 52.81 52.9 53 53.3
28/01/2021 23:27:57 43.16 42.93 43.38 43.1 44.4 44.1 52.49 52.46 52.81 52.9 53 53.3
28/01/2021 23:27:58 42.04 42.95 43.38 43.1 44.4 44.1 51.5 52.35 52.81 52.9 53 53.3
28/01/2021 23:27:59 42.54 42.69 43.38 43.1 44.3 44.1 52.02 52.05 52.81 52.9 53 53.3
28/01/2021 23:28:00 42.52 42.68 43.38 43 44.3 44.1 52.02 52.15 52.81 52.9 53 53.3
28/01/2021 23:28:01 42.13 42.57 43.38 43 44.3 44.1 51.45 52.08 52.81 52.9 53 53.3
28/01/2021 23:28:02 42.68 42.73 43.38 43 44.3 44.1 52.05 52.1 52.81 52.9 53 53.3
28/01/2021 23:28:03 42 42.64 43.38 43 44.3 44.1 52.54 52.37 52.81 52.9 53 53.3
28/01/2021 23:28:04 42.85 42.71 43.38 43 44.3 44.1 52.66 52.67 52.81 52.9 53 53.3
28/01/2021 23:28:05 40.87 42.59 43.38 43 44.3 44.1 52.52 52.89 52.89 52.9 53 53.3
28/01/2021 23:28:06 42.77 42.47 43.38 43 44.3 44.1 51.84 52.51 52.89 52.9 53 53.3
28/01/2021 23:28:07 42.01 42.45 43.38 43 44.3 44.1 52.42 52.41 52.89 52.9 53 53.3
28/01/2021 23:28:08 42.01 42.7 43.38 43 44.3 44.1 52.8 52.76 52.89 52.9 53 53.3
28/01/2021 23:28:09 42.94 42.71 43.38 43 44.3 44.1 52.32 52.74 52.89 52.9 53 53.3
28/01/2021 23:28:10 42.21 42.77 43.38 42.9 44.3 44.1 52.62 52.63 52.89 52.9 53 53.3
28/01/2021 23:28:11 42.15 42.43 43.38 42.9 44.3 44.1 51.6 52.59 52.89 52.8 53 53.3
28/01/2021 23:28:12 41.96 42.5 43.38 42.9 44.3 44.1 52.53 52.37 52.89 52.8 53 53.3
28/01/2021 23:28:13 42.16 42.29 43.03 42.9 44.3 44.1 51.89 52.36 52.89 52.8 53 53.3
28/01/2021 23:28:14 42.45 42.74 43.03 42.9 44.3 44.1 52.15 52.28 52.89 52.8 53 53.3
28/01/2021 23:28:15 42.08 42.53 43.03 42.9 44.3 44.1 51.62 52.14 52.89 52.8 53 53.3
28/01/2021 23:28:16 42.1 42.49 43.03 42.9 44.3 44.1 52.13 52.06 52.89 52.8 53 53.3
28/01/2021 23:28:17 42.13 42.38 43.03 42.8 44.3 44.1 52.39 52.43 52.89 52.8 53 53.3
28/01/2021 23:28:18 42.6 42.64 43.03 42.8 44.3 44.1 52.38 52.7 52.89 52.8 53 53.3
28/01/2021 23:28:19 42.67 42.68 43.03 42.8 44.3 44.1 51.93 52.35 52.89 52.8 53 53.3
28/01/2021 23:28:20 42.87 42.94 43.03 42.8 44.3 44.1 51.8 52.15 52.89 52.8 53 53.3
28/01/2021 23:28:21 42.48 42.92 42.95 42.8 44.3 44.1 51.72 52.02 52.89 52.8 53 53.3
28/01/2021 23:28:22 41.82 42.63 42.95 42.8 44.3 44.1 52.07 52.08 52.89 52.8 53 53.3
28/01/2021 23:28:23 42.4 42.4 42.95 42.8 44.3 44.1 52.32 52.28 52.89 52.8 53 53.3
28/01/2021 23:28:24 42.58 42.65 42.95 42.8 44.3 44.1 52.01 52.4 52.89 52.8 53 53.3
28/01/2021 23:28:25 42.74 42.88 42.95 42.8 44.3 44.1 52.41 52.4 52.89 52.8 53 53.3
28/01/2021 23:28:26 42.48 42.76 42.95 42.8 44.3 44.1 52.07 52.53 52.89 52.8 53 53.3
28/01/2021 23:28:27 42.57 42.67 42.95 42.8 44.3 44.1 52.42 52.48 52.89 52.8 53 53.3
28/01/2021 23:28:28 41.58 42.65 42.94 42.8 44.3 44.1 52.45 52.5 52.89 52.8 53 53.3
28/01/2021 23:28:29 42.47 42.36 42.94 42.8 44.3 44.1 52.09 52.39 52.89 52.8 53 53.3
28/01/2021 23:28:30 42.44 42.57 42.94 42.8 44.3 44.1 52.16 52.34 52.89 52.8 53 53.3
28/01/2021 23:28:31 41.96 42.51 42.94 42.8 44.3 44.1 52.45 52.5 52.89 52.8 53 53.3
28/01/2021 23:28:32 41.67 42.3 42.94 42.8 44.3 44.1 52.01 52.48 52.89 52.8 53 53.3
28/01/2021 23:28:33 42.89 42.61 42.94 42.8 44.3 44.1 52.37 52.33 52.89 52.8 53 53.3
28/01/2021 23:28:34 42.22 42.7 42.94 42.8 44.3 44.1 52.2 52.6 52.89 52.8 53 53.3
28/01/2021 23:28:35 42.31 42.47 42.94 42.8 44.3 44.1 51.44 52.14 52.76 52.8 53 53.3
28/01/2021 23:28:36 42.46 42.59 42.94 42.8 44.3 44.1 52.35 52.19 52.76 52.8 53 53.3
28/01/2021 23:28:37 42.17 42.66 42.94 42.8 44.3 44.1 51.71 52.19 52.76 52.8 53 53.3
28/01/2021 23:28:38 42.51 42.59 42.94 42.8 44.3 44.1 51.84 51.97 52.74 52.8 53 53.3
28/01/2021 23:28:39 42.37 42.69 42.94 42.8 44.3 44.1 51.46 51.96 52.7 52.8 53 53.3
28/01/2021 23:28:40 42.55 42.62 42.94 42.8 44.3 44.1 52.77 52.33 52.7 52.8 53 53.3
28/01/2021 23:28:41 41.14 42.61 42.94 42.7 44.3 44.1 51.68 52.32 52.7 52.8 52.9 53.3
28/01/2021 23:28:42 43.13 42.66 42.94 42.7 44.3 44.1 52.27 52.24 52.7 52.8 52.9 53.3
28/01/2021 23:28:43 42.88 42.98 42.98 42.7 44.3 44.1 52.69 52.59 52.7 52.8 52.9 53.3
28/01/2021 23:28:44 43.09 43.16 43.16 42.7 44.3 44.1 52.36 52.64 52.7 52.8 52.9 53.3
28/01/2021 23:28:45 42.46 42.99 43.16 42.7 44.3 44.1 51.84 52.37 52.7 52.8 52.9 53.3
28/01/2021 23:28:46 42.24 42.84 43.16 42.7 44.3 44.1 52.4 52.37 52.7 52.8 52.9 53.3
28/01/2021 23:28:47 41.82 42.52 43.16 42.7 44.3 44.1 52.46 52.61 52.7 52.8 52.9 53.3
28/01/2021 23:28:48 42.34 42.36 43.16 42.7 44.3 44.1 52.25 52.67 52.67 52.8 52.9 53.3
28/01/2021 23:28:49 41.81 42.22 43.16 42.7 44.3 44.1 52.69 52.63 52.67 52.8 52.9 53.3
28/01/2021 23:28:50 42.34 42.49 43.16 42.7 44.3 44.1 52.22 52.59 52.67 52.8 52.9 53.3
28/01/2021 23:28:51 42.1 42.56 43.16 42.7 44.3 44.1 51.96 52.37 52.67 52.8 52.9 53.3
28/01/2021 23:28:52 42.3 42.46 43.16 42.7 44.3 44.1 52.43 52.45 52.67 52.8 52.9 53.3
28/01/2021 23:28:53 42.12 42.37 43.16 42.7 44.3 44.1 52.25 52.54 52.67 52.8 52.9 53.3
28/01/2021 23:28:54 42.51 42.46 43.16 42.7 44.3 44.1 52.24 52.39 52.67 52.8 52.9 53.3
28/01/2021 23:28:55 42.64 42.88 43.16 42.7 44.3 44.1 52.2 52.68 52.68 52.8 52.9 53.3
28/01/2021 23:28:56 41.74 42.45 43.16 42.7 44.3 44.1 52.07 52.3 52.68 52.8 52.9 53.3
28/01/2021 23:28:57 42.71 42.66 43.16 42.7 44.3 44.1 51.65 52.32 52.68 52.8 52.9 53.3
28/01/2021 23:28:58 42.17 42.57 43.16 42.7 44.3 44.1 52.11 52.1 52.68 52.8 52.9 53.3
28/01/2021 23:28:59 42.09 42.48 43.16 42.7 44.3 44.1 52.05 52.13 52.68 52.8 52.9 53.3
28/01/2021 23:29:00 42.72 42.79 43.16 42.7 44.3 44.1 51.79 52.22 52.68 52.8 52.9 53.3
28/01/2021 23:29:01 42.18 42.54 43.16 42.7 44.3 44.1 51.79 52.01 52.68 52.8 52.9 53.3
28/01/2021 23:29:02 42.45 42.52 43.16 42.7 44.3 44.1 51.73 51.95 52.68 52.8 52.9 53.3
28/01/2021 23:29:03 41.9 42.44 43.16 42.7 44.3 44.1 52.69 52.45 52.68 52.8 52.9 53.3
28/01/2021 23:29:04 42.91 42.78 43.16 42.6 44.3 44.1 52.2 52.35 52.68 52.8 52.9 53.3
28/01/2021 23:29:05 42.23 42.82 43.16 42.6 44.3 44.1 52.17 52.36 52.68 52.8 52.9 53.3
28/01/2021 23:29:06 42.35 42.69 43.16 42.6 44.3 44.1 52.09 52.26 52.68 52.8 52.9 53.3
28/01/2021 23:29:07 42.57 42.68 43.16 42.6 44.3 44.1 53.54 53.15 53.15 52.8 52.9 53.3
28/01/2021 23:29:08 43.27 43.28 43.28 42.6 44.3 44.1 53.08 53.24 53.24 52.8 52.9 53.3
28/01/2021 23:29:09 43.46 43.59 43.59 42.6 44.3 44.1 53.53 53.45 53.45 52.8 52.9 53.3
28/01/2021 23:29:10 43.06 43.27 43.59 42.6 44.3 44.1 53.72 53.71 53.71 52.8 52.9 53.3
28/01/2021 23:29:11 43.13 43.4 43.59 42.6 44.3 44.1 53.46 53.83 53.83 52.8 52.9 53.3
28/01/2021 23:29:12 43.02 43.33 43.59 42.6 44.3 44.1 53.02 53.44 53.83 52.7 52.9 53.3
28/01/2021 23:29:13 43.23 43.26 43.59 42.6 44.2 44.1 53.49 53.44 53.83 52.7 52.9 53.3
28/01/2021 23:29:14 43.65 43.49 43.59 42.6 44.2 44.1 54.12 53.84 53.84 52.8 52.9 53.3
28/01/2021 23:29:15 43.89 43.88 43.88 42.6 44.2 44.1 53.83 54.04 54.04 52.8 52.9 53.3
28/01/2021 23:29:16 42.76 43.85 43.88 42.6 44.2 44.1 53.55 53.8 54.04 52.8 52.9 53.3
28/01/2021 23:29:17 43.08 43.41 43.88 42.6 44.2 44.1 53.74 53.89 54.04 52.8 52.9 53.3
28/01/2021 23:29:18 43 43.12 43.88 42.6 44.2 44.1 53.76 53.77 54.04 52.8 52.9 53.3
28/01/2021 23:29:19 43.01 43.25 43.88 42.6 44.2 44.1 53.85 54.09 54.09 52.8 52.9 53.3
28/01/2021 23:29:20 43.15 43.24 43.88 42.6 44.2 44.1 53.62 53.83 54.09 52.8 52.9 53.3
28/01/2021 23:29:21 43.07 43.42 43.88 42.6 44.2 44.1 53.52 53.74 54.09 52.8 52.9 53.3
28/01/2021 23:29:22 42.85 43.2 43.88 42.6 44.2 44.1 53.5 53.79 54.09 52.8 52.9 53.3
28/01/2021 23:29:23 43.22 43.33 43.88 42.6 44.2 44.1 53.32 53.62 54.09 52.8 52.9 53.3
28/01/2021 23:29:24 42.91 43.34 43.88 42.6 44.2 44.1 53.36 53.45 54.09 52.8 52.9 53.3
28/01/2021 23:29:25 43.47 43.44 43.88 42.6 44.2 44.1 53.81 53.76 54.09 52.8 52.9 53.3
28/01/2021 23:29:26 43.08 43.37 43.88 42.6 44.2 44.1 53.92 53.95 54.09 52.8 52.9 53.3
28/01/2021 23:29:27 43.07 43.33 43.88 42.6 44.2 44.1 53.32 53.92 54.09 52.8 52.9 53.3
28/01/2021 23:29:28 42.69 43.37 43.88 42.6 44.2 44.1 53.07 53.64 54.09 52.8 52.9 53.3
28/01/2021 23:29:29 43.05 43.09 43.88 42.6 44.2 44.1 53.62 53.6 54.09 52.8 52.9 53.3
28/01/2021 23:29:30 43.32 43.37 43.88 42.6 44.2 44.1 53.69 53.74 54.09 52.8 52.9 53.3
28/01/2021 23:29:31 42.76 43.24 43.88 42.6 44.2 44.1 53.49 53.66 54.09 52.8 52.9 53.3
28/01/2021 23:29:32 42.94 43.4 43.88 42.6 44.2 44.1 52.89 53.64 54.09 52.8 52.9 53.3
28/01/2021 23:29:33 43.69 43.4 43.88 42.7 44.2 44.1 53.86 53.64 54.09 52.8 52.9 53.3
28/01/2021 23:29:34 42.96 43.64 43.88 42.7 44.2 44.1 53.24 53.69 54.09 52.8 52.9 53.3
28/01/2021 23:29:35 42.88 43.17 43.88 42.7 44.2 44.1 53.65 53.66 54.09 52.8 52.9 53.3
28/01/2021 23:29:36 43.68 43.61 43.88 42.7 44.2 44.1 53.77 53.74 54.09 52.8 52.9 53.3
28/01/2021 23:29:37 44.24 44.03 44.03 42.7 44.2 44.1 53.39 53.86 54.09 52.8 52.9 53.3
28/01/2021 23:29:38 44.74 44.59 44.59 42.7 44.2 44.1 53.77 53.82 54.09 52.8 52.9 53.3
28/01/2021 23:29:39 44.26 44.8 44.8 42.7 44.2 44.1 53.71 53.84 54.09 52.8 52.9 53.3
28/01/2021 23:29:40 44.45 44.47 44.8 42.7 44.2 44.1 54.08 54.07 54.09 52.8 52.9 53.3
28/01/2021 23:29:41 44.63 44.71 44.8 42.7 44.2 44.1 54.48 54.42 54.42 52.8 52.9 53.3
28/01/2021 23:29:42 44.41 44.75 44.8 42.7 44.2 44.1 53.78 54.4 54.42 52.8 52.9 53.3
28/01/2021 23:29:43 43.72 44.64 44.8 42.7 44.2 44.1 53.68 53.98 54.42 52.8 52.9 53.3
28/01/2021 23:29:44 44.55 44.59 44.8 42.7 44.2 44.1 53.86 53.98 54.42 52.8 52.9 53.3
28/01/2021 23:29:45 44.55 44.54 44.8 42.7 44.2 44.1 53.83 53.95 54.42 52.8 52.9 53.3
28/01/2021 23:29:46 45.1 44.99 44.99 42.7 44.2 44.1 53.87 54.16 54.42 52.8 52.9 53.3
28/01/2021 23:29:47 44.9 45.02 45.02 42.7 44.2 44.1 53.97 54.01 54.42 52.8 52.9 53.3
28/01/2021 23:29:48 44.77 45.1 45.1 42.8 44.2 44.1 53.89 54.08 54.42 52.8 52.9 53.3
28/01/2021 23:29:49 44.41 44.85 45.1 42.8 44.2 44.1 53.59 54.11 54.42 52.8 52.9 53.3
28/01/2021 23:29:50 43.6 44.65 45.1 42.8 44.2 44.1 53.88 53.94 54.42 52.8 52.9 53.3
28/01/2021 23:29:51 43.27 43.95 45.1 42.8 44.2 44.1 54.13 54.07 54.42 52.8 52.9 53.3
28/01/2021 23:29:52 43.46 43.66 45.1 42.8 44.2 44.1 53.7 54.07 54.42 52.8 52.9 53.3
28/01/2021 23:29:53 43.84 43.9 45.1 42.8 44.2 44.1 53.33 53.82 54.42 52.8 52.9 53.3
28/01/2021 23:29:54 43.6 43.78 45.1 42.8 44.2 44.1 53.48 53.72 54.42 52.8 53 53.3
28/01/2021 23:29:55 44.19 44.11 45.1 42.8 44.2 44.1 53.62 53.6 54.42 52.8 53 53.3
28/01/2021 23:29:56 44.43 44.35 45.1 42.8 44.2 44.1 53.9 53.86 54.42 52.8 53 53.3
28/01/2021 23:29:57 43.77 44.42 45.1 42.8 44.2 44.1 53.39 53.81 54.42 52.8 53 53.3
28/01/2021 23:29:58 43.91 44.1 45.1 42.8 44.2 44.1 53.48 53.74 54.42 52.8 53 53.3
28/01/2021 23:29:59 43.84 43.99 45.1 42.8 44.2 44.1 53.84 53.8 54.42 52.8 53 53.3
28/01/2021 23:30:00 44.39 44.29 45.1 42.8 44.2 44.1 53.74 53.94 54.42 52.8 53 53.3
28/01/2021 23:30:01 44.33 44.48 45.1 42.8 44.2 44.1 53.43 53.74 54.42 52.8 53 53.3
28/01/2021 23:30:02 44.86 44.74 45.1 42.8 44.2 44.1 54.57 54.33 54.42 52.8 53 53.3
28/01/2021 23:30:03 46.38 45.84 45.84 42.8 44.2 44.1 54.63 54.6 54.6 52.8 53 53.3
28/01/2021 23:30:04 46.7 46.44 46.44 42.9 44.2 44.1 54.56 54.79 54.79 52.8 53 53.3
28/01/2021 23:30:05 46.63 46.63 46.63 42.9 44.2 44.1 54.79 54.81 54.81 52.8 53 53.3
28/01/2021 23:30:06 45.67 46.62 46.63 42.9 44.2 44.1 54.15 54.68 54.81 52.8 53 53.3
28/01/2021 23:30:07 45.92 46.22 46.63 42.9 44.2 44.1 54.27 54.45 54.81 52.8 53 53.3
28/01/2021 23:30:08 46.17 46.12 46.63 42.9 44.2 44.1 54.79 54.65 54.81 52.8 53 53.3
28/01/2021 23:30:09 46.75 46.61 46.63 43 44.2 44.1 54.52 54.72 54.81 52.8 53 53.3
28/01/2021 23:30:10 46.44 46.61 46.63 43 44.2 44.1 54.52 54.64 54.81 52.8 53 53.3
28/01/2021 23:30:11 46.04 46.63 46.63 43 44.2 44.1 54.31 54.69 54.81 52.8 53 53.3
28/01/2021 23:30:12 45.99 46.34 46.63 43 44.2 44.1 54.49 54.54 54.81 52.8 53 53.3
28/01/2021 23:30:13 46.48 46.38 46.63 43 44.2 44.1 54.08 54.46 54.81 52.8 53 53.3
28/01/2021 23:30:14 46.27 46.54 46.63 43 44.2 44.1 53.54 54.29 54.81 52.8 53 53.3
28/01/2021 23:30:15 46.45 46.46 46.63 43.1 44.2 44.1 54.32 54.19 54.81 52.8 53 53.3
28/01/2021 23:30:16 46.29 46.45 46.63 43.1 44.2 44.1 54.55 54.55 54.81 52.9 53 53.3
28/01/2021 23:30:17 46.1 46.37 46.63 43.1 44.2 44.1 54.05 54.4 54.81 52.9 53 53.3
28/01/2021 23:30:18 46.35 46.41 46.63 43.1 44.2 44.1 54.38 54.35 54.81 52.9 53 53.3
28/01/2021 23:30:19 46.67 46.65 46.65 43.1 44.2 44.1 54.84 54.73 54.81 52.9 53 53.3
28/01/2021 23:30:20 46.24 46.53 46.65 43.1 44.2 44.1 54.45 54.67 54.81 52.9 53 53.3
28/01/2021 23:30:21 46.41 46.54 46.65 43.2 44.2 44.2 54.11 54.54 54.81 52.9 53 53.3
28/01/2021 23:30:22 46.6 46.7 46.7 43.2 44.2 44.2 54.76 54.88 54.88 52.9 53 53.3
28/01/2021 23:30:23 46.11 46.56 46.7 43.2 44.2 44.2 54.53 54.75 54.88 52.9 53 53.3
28/01/2021 23:30:24 46.35 46.39 46.7 43.2 44.2 44.2 54.64 54.77 54.88 52.9 53 53.3
28/01/2021 23:30:25 46.49 46.48 46.7 43.2 44.2 44.2 54.6 54.84 54.88 52.9 53 53.3
28/01/2021 23:30:26 46.27 46.54 46.7 43.2 44.2 44.2 54.53 54.79 54.88 52.9 53 53.3
28/01/2021 23:30:27 46.19 46.51 46.7 43.3 44.2 44.2 54.58 54.67 54.88 52.9 53 53.3
28/01/2021 23:30:28 46.21 46.33 46.7 43.3 44.3 44.2 54.81 54.83 54.88 52.9 53 53.3
28/01/2021 23:30:29 46.22 46.45 46.7 43.3 44.3 44.2 54.59 54.72 54.88 52.9 53 53.3
28/01/2021 23:30:30 46.58 46.53 46.7 43.3 44.3 44.2 54.84 54.9 54.9 52.9 53 53.3
28/01/2021 23:30:31 46.28 46.55 46.7 43.3 44.3 44.2 54.28 54.8 54.9 52.9 53 53.3
28/01/2021 23:30:32 46.11 46.39 46.7 43.3 44.3 44.2 54.55 54.65 54.9 52.9 53 53.3
28/01/2021 23:30:33 46.28 46.48 46.7 43.3 44.3 44.2 54.48 54.74 54.9 52.9 53 53.3
28/01/2021 23:30:34 45.87 46.11 46.7 43.4 44.3 44.2 54.41 54.52 54.9 52.9 53 53.3
28/01/2021 23:30:35 46.59 46.47 46.7 43.4 44.3 44.2 54.21 54.49 54.9 52.9 53 53.3
28/01/2021 23:30:36 46.81 46.73 46.73 43.4 44.3 44.2 54.77 54.68 54.9 52.9 53.1 53.3
28/01/2021 23:30:37 46.51 46.84 46.84 43.4 44.3 44.2 54.76 54.81 54.9 52.9 53.1 53.3
28/01/2021 23:30:38 46.13 46.54 46.84 43.4 44.3 44.2 54.49 54.74 54.9 52.9 53.1 53.3
28/01/2021 23:30:39 46.38 46.61 46.84 43.4 44.3 44.2 54.51 54.63 54.9 52.9 53.1 53.3
28/01/2021 23:30:40 46.24 46.4 46.84 43.5 44.3 44.2 54.86 54.94 54.94 52.9 53.1 53.3
28/01/2021 23:30:41 46.21 46.34 46.84 43.5 44.3 44.2 54.62 55.04 55.04 52.9 53.1 53.3
28/01/2021 23:30:42 46.78 46.6 46.84 43.5 44.3 44.2 54.16 54.59 55.04 52.9 53.1 53.3
28/01/2021 23:30:43 46.57 46.68 46.84 43.5 44.3 44.2 54.54 54.61 55.04 53 53.1 53.3
28/01/2021 23:30:44 45.87 46.58 46.84 43.5 44.3 44.2 54.63 54.7 55.04 53 53.1 53.3
28/01/2021 23:30:45 46.76 46.58 46.84 43.5 44.3 44.2 54.73 54.75 55.04 53 53.1 53.3
28/01/2021 23:30:46 45.93 46.52 46.84 43.5 44.3 44.2 54.18 54.7 55.04 53 53.1 53.3
28/01/2021 23:30:47 46.47 46.48 46.84 43.6 44.3 44.2 54.5 54.62 55.04 53 53.1 53.3
28/01/2021 23:30:48 46.16 46.39 46.84 43.6 44.3 44.2 54.85 54.8 55.04 53 53.1 53.3
28/01/2021 23:30:49 46.82 46.64 46.84 43.6 44.3 44.2 54.81 54.88 55.04 53 53.1 53.3
28/01/2021 23:30:50 46.21 46.66 46.84 43.6 44.3 44.2 54.87 55.03 55.04 53 53.1 53.3
28/01/2021 23:30:51 46.53 46.5 46.84 43.6 44.3 44.2 54.56 54.79 55.04 53 53.1 53.3
28/01/2021 23:30:52 46.15 46.48 46.84 43.6 44.3 44.2 54.81 54.86 55.04 53 53.1 53.3
28/01/2021 23:30:53 46.22 46.34 46.84 43.6 44.3 44.2 54.65 55.08 55.08 53 53.1 53.3
28/01/2021 23:30:54 46.35 46.39 46.84 43.7 44.3 44.2 55.04 54.94 55.08 53 53.1 53.3
28/01/2021 23:30:55 45.88 46.33 46.84 43.7 44.3 44.2 54.24 54.86 55.08 53 53.1 53.3
28/01/2021 23:30:56 46.09 46.21 46.84 43.7 44.3 44.2 55.03 54.92 55.08 53 53.1 53.3
28/01/2021 23:30:57 46.23 46.37 46.84 43.7 44.3 44.2 54.6 54.87 55.08 53 53.1 53.3
28/01/2021 23:30:58 46.19 46.27 46.84 43.7 44.3 44.2 54.58 54.82 55.08 53 53.1 53.3
28/01/2021 23:30:59 45.83 46.28 46.84 43.7 44.3 44.2 54.76 54.83 55.08 53 53.1 53.3
28/01/2021 23:31:00 44.08 45.89 46.84 43.7 44.3 44.2 53.71 54.72 55.08 53 53.1 53.3
28/01/2021 23:31:01 44.91 44.98 46.84 43.7 44.3 44.2 54.12 54.35 55.08 53 53.1 53.3
28/01/2021 23:31:02 44.5 45.01 46.84 43.7 44.3 44.2 53.74 54.22 55.08 53 53.1 53.3
28/01/2021 23:31:03 44.48 44.66 46.84 43.7 44.3 44.2 54.56 54.36 55.08 53 53.1 53.3
28/01/2021 23:31:04 44.18 44.69 46.84 43.7 44.3 44.2 54.26 54.41 55.08 53 53.1 53.3
28/01/2021 23:31:05 44.59 44.53 46.84 43.8 44.3 44.2 53.79 54.53 55.08 53 53.1 53.3
28/01/2021 23:31:06 44.49 44.69 46.84 43.8 44.3 44.2 53.91 54.13 55.08 53 53.1 53.3
28/01/2021 23:31:07 44.45 44.73 46.68 43.8 44.3 44.2 54.29 54.21 55.08 53 53.1 53.3
28/01/2021 23:31:08 44.5 44.63 46.68 43.8 44.3 44.2 54.21 54.28 55.08 53 53.1 53.3
28/01/2021 23:31:09 44.2 44.55 46.68 43.8 44.3 44.2 54.91 54.74 55.08 53.1 53.1 53.3
28/01/2021 23:31:10 44.44 44.49 46.68 43.8 44.3 44.2 54.44 54.64 55.08 53.1 53.1 53.3
28/01/2021 23:31:11 44.12 44.47 46.68 43.8 44.3 44.2 53.92 54.47 55.08 53.1 53.1 53.3
28/01/2021 23:31:12 44.56 44.57 46.68 43.8 44.3 44.2 54.47 54.44 55.08 53.1 53.1 53.3
28/01/2021 23:31:13 45.01 44.93 46.66 43.8 44.3 44.2 54.4 54.58 55.08 53.1 53.1 53.3
28/01/2021 23:31:14 44.01 44.89 46.66 43.8 44.3 44.2 54.1 54.42 55.08 53.1 53.1 53.3
28/01/2021 23:31:15 44.14 44.43 46.66 43.8 44.3 44.2 54.01 54.25 55.08 53.1 53.2 53.3
28/01/2021 23:31:16 42.95 44.17 46.66 43.8 44.3 44.2 54.22 54.58 55.08 53.1 53.2 53.4
28/01/2021 23:31:17 44.11 44.2 46.66 43.8 44.3 44.2 53.98 54.28 55.08 53.1 53.2 53.4
28/01/2021 23:31:18 43.49 43.95 46.66 43.8 44.3 44.2 53.67 54.07 55.08 53.1 53.2 53.4
28/01/2021 23:31:19 43.9 44.02 46.66 43.8 44.3 44.2 54.1 54.07 55.08 53.1 53.2 53.4
28/01/2021 23:31:20 45 44.63 46.5 43.8 44.3 44.2 54.18 54.3 55.08 53.1 53.2 53.4
28/01/2021 23:31:21 45.92 45.58 46.48 43.8 44.3 44.2 54.82 54.63 55.08 53.1 53.2 53.4
28/01/2021 23:31:22 45.92 45.87 46.39 43.9 44.3 44.2 54.68 54.69 55.08 53.2 53.2 53.4
28/01/2021 23:31:23 45.77 45.97 46.39 43.9 44.3 44.2 54.58 54.79 54.94 53.2 53.2 53.4
28/01/2021 23:31:24 45.66 45.82 46.37 43.9 44.3 44.2 54.59 54.77 54.92 53.2 53.2 53.4
28/01/2021 23:31:25 45.97 45.98 46.37 43.9 44.3 44.2 54.72 54.83 54.92 53.2 53.2 53.4
28/01/2021 23:31:26 46.19 46.17 46.37 43.9 44.3 44.2 54.4 54.73 54.87 53.2 53.2 53.4
28/01/2021 23:31:27 45.79 46.1 46.28 43.9 44.3 44.2 54.78 54.87 54.87 53.2 53.2 53.4
28/01/2021 23:31:28 46.18 46.26 46.28 43.9 44.3 44.2 54.6 54.81 54.87 53.2 53.2 53.4
28/01/2021 23:31:29 45.69 46.23 46.26 43.9 44.3 44.2 54.33 54.7 54.87 53.2 53.2 53.4
28/01/2021 23:31:30 44.75 45.75 46.26 43.9 44.3 44.2 53.98 54.47 54.87 53.2 53.2 53.4
28/01/2021 23:31:31 44.12 45.15 46.26 43.9 44.3 44.2 53.97 54.18 54.87 53.2 53.2 53.4
28/01/2021 23:31:32 44.02 44.62 46.26 44 44.3 44.2 54.07 54.2 54.87 53.2 53.2 53.4
28/01/2021 23:31:33 44.14 44.35 46.26 44 44.3 44.2 54.14 54.18 54.87 53.2 53.2 53.4
28/01/2021 23:31:34 43.82 44.2 46.26 44 44.3 44.2 54.46 54.46 54.87 53.2 53.2 53.4
28/01/2021 23:31:35 43.01 44.03 46.26 44 44.3 44.2 53.73 54.33 54.87 53.3 53.2 53.4
28/01/2021 23:31:36 44.07 43.91 46.26 44 44.3 44.2 54.03 54.17 54.87 53.3 53.2 53.4
28/01/2021 23:31:37 44.47 44.36 46.26 44 44.3 44.2 54.67 54.49 54.87 53.3 53.2 53.4
28/01/2021 23:31:38 44.2 44.47 46.26 44 44.3 44.2 54.09 54.43 54.87 53.3 53.2 53.4
28/01/2021 23:31:39 44.26 44.44 46.26 44 44.3 44.2 54.27 54.4 54.87 53.3 53.2 53.4
28/01/2021 23:31:40 43.95 44.37 46.26 44 44.3 44.2 54.28 54.49 54.87 53.3 53.2 53.4
28/01/2021 23:31:41 43.68 44.06 46.26 44 44.3 44.2 54.05 54.47 54.87 53.3 53.2 53.4
28/01/2021 23:31:42 44.55 44.4 46.26 44 44.3 44.2 54.35 54.37 54.87 53.3 53.2 53.4
28/01/2021 23:31:43 44.84 44.77 46.26 44 44.3 44.2 54.19 54.26 54.87 53.3 53.2 53.4
28/01/2021 23:31:44 44.88 45.01 46.26 44 44.3 44.2 54.2 54.33 54.87 53.3 53.2 53.4
28/01/2021 23:31:45 44.5 44.76 46.26 44 44.3 44.2 54.38 54.37 54.87 53.3 53.2 53.4
28/01/2021 23:31:46 44.59 44.98 46.26 44 44.3 44.2 54.46 54.71 54.87 53.3 53.2 53.4
28/01/2021 23:31:47 44.08 44.63 46.26 44 44.3 44.2 54.29 54.42 54.87 53.3 53.2 53.4
28/01/2021 23:31:48 43.9 44.33 46.26 44 44.3 44.2 53.83 54.36 54.87 53.3 53.2 53.4
28/01/2021 23:31:49 44.64 44.5 46.26 44 44.3 44.2 53.8 54.06 54.87 53.3 53.2 53.4
28/01/2021 23:31:50 43.99 44.57 46.26 44 44.3 44.2 54.11 54.1 54.87 53.3 53.2 53.4
28/01/2021 23:31:51 43.58 44.22 46.26 44 44.3 44.2 53.49 54.03 54.87 53.4 53.2 53.4
28/01/2021 23:31:52 43.92 44.13 46.26 44 44.3 44.2 53.99 53.94 54.87 53.4 53.2 53.4
28/01/2021 23:31:53 43.62 43.96 46.26 44 44.3 44.2 54.41 54.32 54.87 53.4 53.2 53.4
28/01/2021 23:31:54 44.53 44.26 46.26 44 44.3 44.2 54.55 54.66 54.87 53.4 53.2 53.4
28/01/2021 23:31:55 44.49 44.51 46.26 44 44.3 44.2 54.23 54.53 54.87 53.4 53.2 53.4
28/01/2021 23:31:56 43.87 44.45 46.26 44.1 44.3 44.2 53.92 54.33 54.87 53.4 53.2 53.4
28/01/2021 23:31:57 43.64 44.14 46.26 44.1 44.3 44.2 53.88 54.05 54.81 53.4 53.2 53.4
28/01/2021 23:31:58 44.29 44.39 46.23 44.1 44.3 44.2 54.26 54.25 54.71 53.4 53.2 53.4
28/01/2021 23:31:59 44.64 44.51 45.75 44.1 44.3 44.2 54.04 54.23 54.71 53.4 53.2 53.4
28/01/2021 23:32:00 45.33 45.04 45.15 44.1 44.3 44.2 54.03 54.12 54.71 53.4 53.2 53.4
28/01/2021 23:32:01 44.94 45.13 45.13 44.1 44.3 44.2 53.79 54.06 54.71 53.4 53.2 53.4
28/01/2021 23:32:02 44.18 45.05 45.13 44.1 44.3 44.2 53.82 54.07 54.71 53.4 53.2 53.4
28/01/2021 23:32:03 44.14 44.64 45.13 44.1 44.3 44.2 54.09 54.06 54.71 53.4 53.3 53.4
28/01/2021 23:32:04 44.29 44.54 45.13 44.1 44.3 44.2 53.96 54.25 54.71 53.4 53.3 53.4
28/01/2021 23:32:05 43.72 44.23 45.13 44.1 44.3 44.2 53.85 53.95 54.71 53.4 53.3 53.4
28/01/2021 23:32:06 43.8 44.01 45.13 44.1 44.3 44.2 53.86 53.98 54.71 53.4 53.3 53.4
28/01/2021 23:32:07 44.49 44.28 45.13 44.1 44.3 44.2 54.44 54.32 54.71 53.5 53.3 53.4
28/01/2021 23:32:08 44.58 44.52 45.13 44.1 44.3 44.2 53.87 54.25 54.71 53.5 53.3 53.4
28/01/2021 23:32:09 44.58 44.72 45.13 44.1 44.3 44.2 54.03 54.14 54.71 53.5 53.3 53.4
28/01/2021 23:32:10 44.01 44.61 45.13 44.1 44.3 44.2 53.87 54.16 54.71 53.5 53.3 53.4
28/01/2021 23:32:11 43.52 44.22 45.13 44.1 44.3 44.2 53.91 54.04 54.71 53.5 53.3 53.4
28/01/2021 23:32:12 44.31 44.2 45.13 44.1 44.3 44.2 53.6 54.01 54.71 53.5 53.3 53.4
28/01/2021 23:32:13 44.04 44.39 45.13 44.1 44.3 44.2 53.93 53.93 54.71 53.5 53.3 53.4
28/01/2021 23:32:14 44.43 44.41 45.13 44.1 44.3 44.2 54.03 54.06 54.71 53.5 53.3 53.4
28/01/2021 23:32:15 43.35 44.4 45.13 44.1 44.3 44.2 53.95 54.14 54.71 53.5 53.3 53.4
28/01/2021 23:32:16 43.48 43.93 45.13 44.1 44.3 44.2 53.95 54.18 54.66 53.5 53.3 53.4
28/01/2021 23:32:17 43.48 43.62 45.13 44.1 44.3 44.2 53.71 54.07 54.66 53.5 53.3 53.4
28/01/2021 23:32:18 44.09 43.99 45.13 44.2 44.3 44.2 53.89 53.94 54.66 53.5 53.3 53.4
28/01/2021 23:32:19 45.08 44.69 45.13 44.2 44.3 44.2 53.99 54.31 54.66 53.5 53.3 53.4
28/01/2021 23:32:20 44.37 44.88 45.13 44.2 44.3 44.2 53.83 53.93 54.66 53.5 53.3 53.4
28/01/2021 23:32:21 43.76 44.42 45.13 44.2 44.3 44.2 54.13 54.11 54.66 53.5 53.3 53.4
28/01/2021 23:32:22 43.39 44.2 45.13 44.2 44.3 44.2 53.8 54.11 54.66 53.5 53.3 53.4
28/01/2021 23:32:23 43.41 43.72 45.13 44.2 44.3 44.2 53.85 54.03 54.66 53.5 53.3 53.4
28/01/2021 23:32:24 43.92 43.86 45.13 44.2 44.3 44.2 54.54 54.39 54.53 53.6 53.3 53.4
28/01/2021 23:32:25 44.55 44.38 45.13 44.2 44.3 44.2 53.3 54.28 54.39 53.6 53.3 53.4
28/01/2021 23:32:26 44.15 44.75 45.13 44.2 44.3 44.2 53.81 54.09 54.39 53.6 53.3 53.4
28/01/2021 23:32:27 42.78 44.17 45.13 44.2 44.3 44.2 53.44 53.79 54.39 53.6 53.3 53.4
28/01/2021 23:32:28 42.55 43.42 45.13 44.2 44.3 44.2 54.13 54.01 54.39 53.6 53.3 53.4
28/01/2021 23:32:29 44.19 43.92 45.13 44.2 44.3 44.2 53.78 54 54.39 53.6 53.3 53.4
28/01/2021 23:32:30 43.57 43.7 45.13 44.2 44.3 44.2 53.7 53.84 54.39 53.6 53.3 53.4
28/01/2021 23:32:31 43.61 43.81 45.05 44.2 44.3 44.2 53.96 54.06 54.39 53.6 53.3 53.4
28/01/2021 23:32:32 43.8 43.92 44.88 44.2 44.3 44.2 53.86 54.19 54.39 53.6 53.3 53.4
28/01/2021 23:32:33 43.15 43.73 44.88 44.2 44.3 44.2 53.51 53.87 54.39 53.6 53.3 53.4
28/01/2021 23:32:34 43.52 43.82 44.88 44.2 44.3 44.2 53.74 53.89 54.39 53.6 53.3 53.4
28/01/2021 23:32:35 43.89 43.84 44.88 44.2 44.3 44.2 54.13 54.01 54.39 53.6 53.3 53.4
28/01/2021 23:32:36 43.28 43.7 44.88 44.2 44.3 44.2 53.46 54.04 54.39 53.6 53.3 53.4
28/01/2021 23:32:37 43.62 43.63 44.88 44.2 44.3 44.2 53.48 53.81 54.39 53.6 53.3 53.4
28/01/2021 23:32:38 42.73 43.6 44.88 44.2 44.3 44.2 53.54 53.9 54.39 53.6 53.3 53.4
28/01/2021 23:32:39 43.01 43.2 44.88 44.2 44.3 44.2 53.92 53.84 54.39 53.6 53.3 53.4
28/01/2021 23:32:40 42.32 43.25 44.88 44.2 44.3 44.2 53.5 53.81 54.39 53.6 53.3 53.4
28/01/2021 23:32:41 43.49 43.2 44.88 44.2 44.3 44.2 53.77 53.8 54.39 53.6 53.3 53.4
28/01/2021 23:32:42 43.75 43.66 44.88 44.2 44.3 44.2 53.79 54 54.39 53.6 53.3 53.4
28/01/2021 23:32:43 42.72 43.45 44.88 44.2 44.3 44.2 54.11 54.13 54.39 53.6 53.3 53.4
28/01/2021 23:32:44 43.01 43.27 44.88 44.2 44.3 44.2 53.58 53.96 54.39 53.6 53.3 53.4
28/01/2021 23:32:45 43.66 43.59 44.88 44.2 44.3 44.2 53.6 53.94 54.39 53.7 53.3 53.4
28/01/2021 23:32:46 42.93 43.57 44.88 44.2 44.3 44.2 53.56 53.85 54.39 53.7 53.3 53.4
28/01/2021 23:32:47 42.51 43.16 44.88 44.2 44.3 44.2 53.81 53.77 54.39 53.7 53.3 53.4
28/01/2021 23:32:48 43.22 43.26 44.88 44.2 44.3 44.2 53.85 53.93 54.39 53.7 53.3 53.4
28/01/2021 23:32:49 44.08 43.78 44.88 44.2 44.3 44.2 54.24 54.13 54.39 53.7 53.3 53.4
28/01/2021 23:32:50 42.49 43.8 44.75 44.2 44.3 44.2 53.42 54.26 54.39 53.7 53.3 53.4
28/01/2021 23:32:51 43.12 43.35 44.75 44.2 44.3 44.2 53.66 53.97 54.39 53.7 53.3 53.4
28/01/2021 23:32:52 42.85 43.16 44.75 44.2 44.3 44.2 53.38 53.64 54.39 53.7 53.3 53.4
28/01/2021 23:32:53 43.26 43.29 44.75 44.3 44.3 44.2 53.41 53.69 54.39 53.7 53.3 53.4
28/01/2021 23:32:54 43.53 43.49 44.75 44.3 44.3 44.2 53.2 53.53 54.28 53.7 53.3 53.4
28/01/2021 23:32:55 42.66 43.36 44.75 44.3 44.3 44.2 53.98 53.88 54.26 53.7 53.3 53.4
28/01/2021 23:32:56 43.47 43.37 44.17 44.3 44.3 44.2 53.51 53.8 54.26 53.7 53.3 53.4
28/01/2021 23:32:57 42.33 43.29 43.92 44.3 44.3 44.2 53.64 53.74 54.26 53.7 53.3 53.4
28/01/2021 23:32:58 42.54 43.05 43.92 44.3 44.3 44.2 53.27 53.73 54.26 53.7 53.3 53.4
28/01/2021 23:32:59 43.03 43.01 43.92 44.3 44.3 44.2 53.52 53.71 54.26 53.7 53.3 53.4
28/01/2021 23:33:00 42.7 43.02 43.92 44.3 44.3 44.2 53.52 53.54 54.26 53.7 53.3 53.4
28/01/2021 23:33:01 43.01 43.1 43.92 44.3 44.3 44.2 53.74 53.74 54.26 53.7 53.3 53.4
28/01/2021 23:33:02 43.19 43.18 43.84 44.3 44.3 44.2 52.87 53.64 54.26 53.7 53.3 53.4
28/01/2021 23:33:03 43.11 43.34 43.84 44.3 44.3 44.2 53.75 53.67 54.26 53.7 53.3 53.4
28/01/2021 23:33:04 43.15 43.44 43.84 44.3 44.3 44.2 54.01 53.9 54.26 53.7 53.4 53.4
28/01/2021 23:33:05 43.28 43.28 43.8 44.3 44.3 44.2 53.73 53.91 54.26 53.7 53.4 53.4
28/01/2021 23:33:06 43.25 43.52 43.8 44.3 44.3 44.2 53.99 54.03 54.26 53.7 53.4 53.4
28/01/2021 23:33:07 43.03 43.3 43.8 44.3 44.3 44.2 53.61 53.88 54.26 53.7 53.4 53.4
28/01/2021 23:33:08 43.8 43.65 43.8 44.3 44.3 44.2 53.24 53.82 54.26 53.7 53.4 53.4
28/01/2021 23:33:09 42.69 43.64 43.8 44.3 44.3 44.2 53.6 53.63 54.26 53.8 53.4 53.4
28/01/2021 23:33:10 43.11 43.3 43.8 44.3 44.3 44.2 53.6 53.75 54.26 53.8 53.4 53.4
28/01/2021 23:33:11 43.6 43.56 43.8 44.3 44.3 44.2 53.84 53.97 54.26 53.8 53.4 53.4
28/01/2021 23:33:12 43.05 43.56 43.8 44.3 44.3 44.2 53.77 53.88 54.26 53.8 53.4 53.4
28/01/2021 23:33:13 42.7 43.22 43.8 44.3 44.3 44.2 53.62 54.06 54.26 53.8 53.4 53.4
28/01/2021 23:33:14 43.12 43.17 43.8 44.3 44.3 44.2 53.73 53.99 54.26 53.8 53.4 53.4
28/01/2021 23:33:15 43.6 43.69 43.8 44.3 44.3 44.2 53.82 53.86 54.26 53.8 53.4 53.4
28/01/2021 23:33:16 43.03 43.51 43.8 44.3 44.3 44.2 53.52 53.88 54.26 53.8 53.4 53.4
28/01/2021 23:33:17 43.11 43.42 43.8 44.3 44.3 44.2 53.81 53.84 54.26 53.8 53.4 53.4
28/01/2021 23:33:18 43.09 43.41 43.8 44.3 44.3 44.2 53.82 53.88 54.26 53.8 53.4 53.4
28/01/2021 23:33:19 42.91 43.32 43.8 44.3 44.3 44.2 53.89 53.91 54.26 53.8 53.4 53.4
28/01/2021 23:33:20 42.88 43.03 43.69 44.3 44.3 44.2 53.48 53.91 54.06 53.8 53.4 53.4
28/01/2021 23:33:21 43.29 43.31 43.69 44.3 44.3 44.2 53.85 54.07 54.07 53.8 53.4 53.4
28/01/2021 23:33:22 42.62 43.23 43.69 44.3 44.3 44.2 54.26 54.13 54.13 53.8 53.4 53.4
28/01/2021 23:33:23 43.21 43.21 43.69 44.3 44.3 44.2 53.29 54.06 54.13 53.8 53.4 53.4
28/01/2021 23:33:24 42.43 43.25 43.69 44.3 44.3 44.2 53.44 53.68 54.13 53.8 53.4 53.4
28/01/2021 23:33:25 43.51 43.29 43.69 44.3 44.3 44.2 53.43 53.57 54.13 53.8 53.4 53.4
28/01/2021 23:33:26 43.42 43.55 43.69 44.3 44.3 44.2 53.78 53.76 54.13 53.8 53.4 53.4
28/01/2021 23:33:27 43 43.41 43.69 44.3 44.3 44.2 53.28 53.76 54.13 53.8 53.4 53.4
28/01/2021 23:33:28 43.37 43.42 43.69 44.3 44.3 44.2 53.69 53.68 54.13 53.8 53.4 53.4
28/01/2021 23:33:29 44.04 43.91 43.91 44.3 44.3 44.2 53.26 53.64 54.13 53.8 53.4 53.4
28/01/2021 23:33:30 42.53 43.68 43.91 44.3 44.3 44.2 53.86 53.8 54.13 53.8 53.4 53.4
28/01/2021 23:33:31 43.38 43.41 43.91 44.3 44.3 44.2 53.24 53.76 54.13 53.8 53.4 53.4
28/01/2021 23:33:32 42.85 43.39 43.91 44.3 44.3 44.2 53.81 53.74 54.13 53.8 53.4 53.4
28/01/2021 23:33:33 43.29 43.39 43.91 44.3 44.3 44.2 53.23 53.73 54.13 53.8 53.4 53.4
28/01/2021 23:33:34 43.54 43.58 43.91 44.3 44.3 44.2 53.78 53.69 54.13 53.9 53.4 53.4
28/01/2021 23:33:35 43.57 43.64 43.91 44.3 44.3 44.2 53.44 53.69 54.13 53.9 53.4 53.4
28/01/2021 23:33:36 43.69 43.83 43.91 44.3 44.3 44.2 54.34 54.12 54.13 53.9 53.4 53.4
28/01/2021 23:33:37 43.23 43.71 43.91 44.3 44.3 44.2 53.35 54.08 54.13 53.9 53.4 53.4
28/01/2021 23:33:38 43.18 43.48 43.91 44.3 44.3 44.2 53.86 53.9 54.13 53.9 53.4 53.4
28/01/2021 23:33:39 43.09 43.28 43.91 44.3 44.3 44.2 53.37 53.88 54.13 53.9 53.4 53.4
28/01/2021 23:33:40 42.87 43.4 43.91 44.3 44.3 44.2 53.56 53.75 54.13 53.9 53.4 53.4
28/01/2021 23:33:41 43.73 43.5 43.91 44.3 44.3 44.2 53.43 53.74 54.13 53.9 53.4 53.4
28/01/2021 23:33:42 43.53 43.73 43.91 44.3 44.3 44.2 53.6 53.64 54.13 53.9 53.4 53.4
28/01/2021 23:33:43 43.42 43.57 43.91 44.3 44.3 44.2 53.58 53.64 54.13 53.9 53.4 53.4
28/01/2021 23:33:44 42.58 43.47 43.91 44.3 44.3 44.2 53.48 53.79 54.13 53.9 53.4 53.4
28/01/2021 23:33:45 43.4 43.35 43.91 44.3 44.3 44.2 53.78 53.87 54.13 53.9 53.4 53.4
28/01/2021 23:33:46 43.12 43.55 43.91 44.3 44.3 44.2 54.09 54.12 54.13 53.9 53.4 53.4
28/01/2021 23:33:47 42.58 43.23 43.91 44.4 44.3 44.2 53.29 53.94 54.13 53.9 53.4 53.4
28/01/2021 23:33:48 42.94 43.19 43.91 44.4 44.3 44.2 53.7 53.74 54.13 53.9 53.4 53.4
28/01/2021 23:33:49 42.78 43.15 43.91 44.4 44.3 44.2 53.59 53.9 54.13 53.9 53.4 53.4
28/01/2021 23:33:50 43.02 43.05 43.91 44.4 44.3 44.2 53.39 53.65 54.13 53.9 53.4 53.4
28/01/2021 23:33:51 42.69 43.05 43.91 44.4 44.3 44.2 53.38 53.57 54.13 53.9 53.4 53.4
28/01/2021 23:33:52 43.11 43.14 43.91 44.4 44.3 44.2 53.55 53.62 54.12 53.9 53.4 53.4
28/01/2021 23:33:53 42.73 43.11 43.91 44.4 44.3 44.2 53.46 53.67 54.12 53.9 53.4 53.4
28/01/2021 23:33:54 43.34 43.35 43.91 44.4 44.3 44.2 53.69 53.8 54.12 53.9 53.4 53.4
28/01/2021 23:33:55 43.42 43.43 43.91 44.4 44.3 44.2 53.89 53.92 54.12 53.9 53.4 53.4
28/01/2021 23:33:56 42.89 43.36 43.91 44.4 44.3 44.2 53.53 53.86 54.12 53.9 53.4 53.4
28/01/2021 23:33:57 43.39 43.57 43.91 44.4 44.3 44.2 53.5 53.71 54.12 53.9 53.4 53.4
28/01/2021 23:33:58 43.19 43.39 43.91 44.4 44.3 44.2 53.12 53.54 54.12 53.9 53.4 53.4
28/01/2021 23:33:59 42.28 43.15 43.83 44.4 44.2 44.2 53.24 53.51 54.12 53.9 53.4 53.4
28/01/2021 23:34:00 43.11 43.19 43.83 44.4 44.2 44.2 53.95 53.76 54.12 54 53.4 53.4
28/01/2021 23:34:01 43.62 43.58 43.83 44.4 44.2 44.2 53.37 53.68 54.12 54 53.4 53.4
28/01/2021 23:34:02 42.85 43.53 43.83 44.4 44.2 44.2 53.75 53.8 54.12 54 53.4 53.4
28/01/2021 23:34:03 42.94 43.36 43.83 44.4 44.2 44.2 53.84 54.05 54.12 54 53.4 53.4
28/01/2021 23:34:04 42.35 42.98 43.83 44.4 44.2 44.2 53.45 53.74 54.12 54 53.4 53.4
28/01/2021 23:34:05 42.96 42.94 43.83 44.4 44.2 44.2 53.43 53.78 54.12 54 53.4 53.4
28/01/2021 23:34:06 43.91 43.7 43.73 44.4 44.2 44.2 53.65 53.69 54.12 54 53.4 53.4
28/01/2021 23:34:07 43 43.6 43.73 44.4 44.2 44.2 53.57 53.78 54.12 54 53.4 53.4
28/01/2021 23:34:08 43.25 43.3 43.73 44.4 44.2 44.2 53.45 53.65 54.12 54 53.4 53.4
28/01/2021 23:34:09 42.75 43.29 43.73 44.4 44.2 44.2 53.19 53.54 54.12 54 53.4 53.4
28/01/2021 23:34:10 42.08 42.99 43.73 44.4 44.2 44.2 53.51 53.57 54.12 54 53.4 53.4
28/01/2021 23:34:11 42.67 42.78 43.73 44.4 44.2 44.2 53.37 53.52 54.12 54 53.4 53.4
28/01/2021 23:34:12 43.32 43.13 43.7 44.4 44.2 44.2 53.63 53.57 54.12 54 53.4 53.4
28/01/2021 23:34:13 43.27 43.32 43.7 44.4 44.2 44.2 53.65 53.75 54.12 54 53.4 53.4
28/01/2021 23:34:14 43.45 43.49 43.7 44.4 44.2 44.2 52.85 53.54 54.12 54 53.4 53.4
28/01/2021 23:34:15 42.85 43.46 43.7 44.4 44.2 44.2 52.58 53.38 54.12 54 53.4 53.4
28/01/2021 23:34:16 42.5 43.22 43.7 44.4 44.2 44.2 52.38 52.83 54.05 54 53.4 53.4
28/01/2021 23:34:17 42.69 42.93 43.7 44.4 44.2 44.2 52.35 52.66 54.05 54 53.4 53.4
28/01/2021 23:34:18 42.72 43.06 43.7 44.4 44.2 44.2 52.76 52.73 54.05 54 53.4 53.4
28/01/2021 23:34:19 42.58 43 43.7 44.4 44.2 44.2 51.98 52.66 54.05 54 53.4 53.4
28/01/2021 23:34:20 42.64 42.88 43.7 44.4 44.2 44.2 52.31 52.39 54.05 54 53.4 53.4
28/01/2021 23:34:21 42.19 42.76 43.7 44.4 44.2 44.2 52.34 52.51 54.05 53.9 53.4 53.4
28/01/2021 23:34:22 43.06 43.01 43.7 44.4 44.2 44.2 52.91 52.78 54.05 53.9 53.4 53.4
28/01/2021 23:34:23 42.54 42.81 43.7 44.4 44.2 44.2 52.27 52.77 54.05 53.9 53.4 53.4
28/01/2021 23:34:24 42.44 42.96 43.7 44.4 44.2 44.2 52.38 52.6 54.05 53.9 53.4 53.4
28/01/2021 23:34:25 42.62 42.97 43.7 44.4 44.1 44.2 52.38 52.55 54.05 53.9 53.4 53.4
28/01/2021 23:34:26 42.49 42.57 43.7 44.4 44.1 44.2 52.22 52.41 54.05 53.9 53.4 53.4
28/01/2021 23:34:27 43.11 43.08 43.7 44.4 44.1 44.2 52.27 52.36 54.05 53.9 53.4 53.4
28/01/2021 23:34:28 42.58 43.11 43.7 44.4 44.1 44.2 52.08 52.37 54.05 53.9 53.4 53.4
28/01/2021 23:34:29 42.14 42.84 43.7 44.4 44.1 44.2 51.75 52.2 54.05 53.9 53.4 53.4
28/01/2021 23:34:30 43.07 43.06 43.7 44.4 44.1 44.2 52.74 52.64 54.05 53.9 53.4 53.4
28/01/2021 23:34:31 42.65 42.84 43.7 44.4 44.1 44.2 52.34 52.55 54.05 53.9 53.4 53.4
28/01/2021 23:34:32 41.62 42.75 43.7 44.4 44.1 44.2 52.63 52.72 54.05 53.9 53.4 53.4
28/01/2021 23:34:33 42.5 42.6 43.7 44.4 44.1 44.2 51.65 52.6 53.78 53.9 53.4 53.4
28/01/2021 23:34:34 42.25 42.47 43.7 44.4 44.1 44.2 52.01 52.25 53.78 53.9 53.4 53.4
28/01/2021 23:34:35 42.58 42.69 43.7 44.4 44.1 44.2 52.59 52.47 53.78 53.9 53.4 53.4
28/01/2021 23:34:36 43.4 43.33 43.6 44.4 44.1 44.2 52.45 52.58 53.78 53.9 53.4 53.4
28/01/2021 23:34:37 42.61 42.97 43.49 44.3 44.1 44.2 51.91 52.42 53.75 53.9 53.4 53.4
28/01/2021 23:34:38 42.66 43.18 43.49 44.3 44.1 44.2 52.36 52.52 53.75 53.9 53.4 53.4
28/01/2021 23:34:39 42.19 42.76 43.49 44.3 44.1 44.2 52.58 52.6 53.75 53.9 53.4 53.4
28/01/2021 23:34:40 42.5 42.57 43.49 44.3 44.1 44.2 52.81 52.86 53.75 53.9 53.4 53.4
28/01/2021 23:34:41 42.71 42.85 43.49 44.3 44.1 44.2 52.45 52.6 53.75 53.9 53.4 53.4
28/01/2021 23:34:42 42.37 42.66 43.49 44.3 44.1 44.2 51.84 52.54 53.75 53.9 53.4 53.4
28/01/2021 23:34:43 41.93 42.59 43.49 44.3 44.1 44.2 52.49 52.4 53.54 53.9 53.4 53.4
28/01/2021 23:34:44 43.41 43.02 43.46 44.3 44.1 44.2 52.69 52.65 53.38 53.9 53.4 53.4
28/01/2021 23:34:45 42.92 43.04 43.33 44.3 44.1 44.2 52.28 52.78 52.86 53.9 53.4 53.4
28/01/2021 23:34:46 42.34 42.99 43.33 44.3 44.1 44.2 52.19 52.46 52.86 53.9 53.4 53.4
28/01/2021 23:34:47 43.54 43.32 43.33 44.3 44.1 44.2 52.04 52.45 52.86 53.9 53.4 53.4
28/01/2021 23:34:48 42.99 43.28 43.33 44.3 44.1 44.2 52.35 52.48 52.86 53.8 53.4 53.4
28/01/2021 23:34:49 42.35 43.46 43.46 44.3 44.1 44.2 52.3 52.43 52.86 53.8 53.4 53.4
28/01/2021 23:34:50 42.72 43.01 43.46 44.3 44.1 44.2 52.39 52.62 52.86 53.8 53.4 53.4
28/01/2021 23:34:51 42.2 42.73 43.46 44.3 44.1 44.2 51.75 52.33 52.86 53.8 53.4 53.4
28/01/2021 23:34:52 43.1 42.96 43.46 44.3 44.1 44.2 52.83 52.61 52.86 53.8 53.4 53.4
28/01/2021 23:34:53 42.29 43.03 43.46 44.3 44.1 44.2 52.88 52.88 52.88 53.8 53.4 53.4
28/01/2021 23:34:54 42.96 42.91 43.46 44.3 44.1 44.2 52.58 52.77 52.88 53.8 53.4 53.4
28/01/2021 23:34:55 42.54 42.81 43.46 44.3 44.1 44.2 52.05 52.69 52.88 53.8 53.4 53.4
28/01/2021 23:34:56 42.66 42.92 43.46 44.3 44.1 44.2 52.28 52.7 52.88 53.8 53.4 53.4
28/01/2021 23:34:57 42.3 42.71 43.46 44.3 44.1 44.2 52.09 52.44 52.88 53.8 53.4 53.4
28/01/2021 23:34:58 42.18 42.49 43.46 44.3 44.1 44.2 52.09 52.25 52.88 53.8 53.4 53.4
28/01/2021 23:34:59 42.54 42.57 43.46 44.3 44.1 44.2 52.67 52.59 52.88 53.8 53.4 53.4
28/01/2021 23:35:00 42.47 42.65 43.46 44.2 44.1 44.2 51.89 52.57 52.88 53.8 53.4 53.4
28/01/2021 23:35:01 43.53 43.22 43.46 44.2 44.1 44.2 53 52.89 52.89 53.8 53.4 53.4
28/01/2021 23:35:02 42.54 43.3 43.46 44.2 44.1 44.2 52.01 52.81 52.89 53.8 53.4 53.4
28/01/2021 23:35:03 41.84 42.79 43.46 44.2 44.1 44.2 52.01 52.2 52.89 53.8 53.4 53.4
28/01/2021 23:35:04 42.16 42.6 43.46 44.2 44 44.2 52.28 52.41 52.89 53.8 53.4 53.4
28/01/2021 23:35:05 42.38 42.42 43.46 44.2 44 44.2 52.3 52.39 52.89 53.8 53.4 53.4
28/01/2021 23:35:06 42.37 42.59 43.46 44.2 44 44.2 52.42 52.5 52.89 53.8 53.4 53.4
28/01/2021 23:35:07 42.68 42.67 43.46 44.2 44 44.2 52.21 52.49 52.89 53.8 53.4 53.4
28/01/2021 23:35:08 43.01 42.96 43.46 44.2 44 44.2 52.53 52.62 52.89 53.8 53.3 53.4
28/01/2021 23:35:09 42.61 42.99 43.46 44.1 44 44.2 52.72 52.69 52.89 53.7 53.3 53.4
28/01/2021 23:35:10 42.69 43.03 43.46 44.1 44 44.2 52.16 52.81 52.89 53.7 53.3 53.4
28/01/2021 23:35:11 43.07 43.11 43.46 44.1 44 44.2 52.51 52.63 52.89 53.7 53.3 53.4
28/01/2021 23:35:12 42.76 42.97 43.46 44.1 44 44.2 52.5 52.64 52.89 53.7 53.3 53.4
28/01/2021 23:35:13 42.75 43.23 43.46 44.1 44 44.2 52.1 52.4 52.89 53.7 53.3 53.4
28/01/2021 23:35:14 43.02 43.07 43.46 44.1 44 44.2 52.56 52.57 52.89 53.7 53.3 53.4
28/01/2021 23:35:15 42.27 42.87 43.46 44.1 44 44.2 51.93 52.4 52.89 53.7 53.3 53.4
28/01/2021 23:35:16 42.44 42.73 43.46 44 44 44.2 51.81 52.21 52.89 53.7 53.3 53.4
28/01/2021 23:35:17 43.4 43.2 43.46 44 44 44.2 52.31 52.36 52.89 53.7 53.3 53.4
28/01/2021 23:35:18 43.09 43.65 43.65 44 44 44.2 52.06 52.33 52.89 53.7 53.3 53.4
28/01/2021 23:35:19 42.2 42.98 43.65 44 44 44.2 52.32 52.49 52.89 53.7 53.3 53.4
28/01/2021 23:35:20 42.64 42.8 43.65 44 44 44.2 52.37 52.5 52.89 53.7 53.3 53.4
28/01/2021 23:35:21 42.55 42.81 43.65 44 44 44.2 51.88 52.25 52.89 53.7 53.3 53.4
28/01/2021 23:35:22 43.02 42.97 43.65 44 44 44.2 52.62 52.45 52.89 53.7 53.3 53.4
28/01/2021 23:35:23 41.98 43.07 43.65 43.9 44 44.2 52.28 52.56 52.89 53.7 53.3 53.4
28/01/2021 23:35:24 42.76 42.65 43.65 43.9 44 44.2 52.52 52.57 52.89 53.6 53.3 53.4
28/01/2021 23:35:25 42.51 42.86 43.65 43.9 44 44.2 52.15 52.64 52.89 53.6 53.3 53.4
28/01/2021 23:35:26 42.7 42.83 43.65 43.9 44 44.2 52.37 52.5 52.89 53.6 53.3 53.4
28/01/2021 23:35:27 42.37 42.76 43.65 43.9 44 44.2 52.35 52.63 52.89 53.6 53.3 53.4
28/01/2021 23:35:28 42.48 42.75 43.65 43.9 44 44.2 52.26 52.49 52.89 53.6 53.3 53.4
28/01/2021 23:35:29 42.93 42.81 43.65 43.9 44 44.2 52.49 52.59 52.89 53.6 53.3 53.4
28/01/2021 23:35:30 43 43.02 43.65 43.8 44 44.2 52.21 52.84 52.89 53.6 53.3 53.4
28/01/2021 23:35:31 42.84 43.28 43.65 43.8 44 44.2 52.67 52.63 52.84 53.6 53.3 53.4
28/01/2021 23:35:32 43.06 43.09 43.65 43.8 44 44.2 52.61 52.69 52.84 53.6 53.3 53.4
28/01/2021 23:35:33 42.99 43.11 43.65 43.8 44 44.2 52.22 52.72 52.84 53.6 53.3 53.4
28/01/2021 23:35:34 42.38 43.14 43.65 43.8 43.9 44.2 51.4 52.39 52.84 53.6 53.3 53.4
28/01/2021 23:35:35 43.06 43.13 43.65 43.8 43.9 44.2 52.62 52.36 52.84 53.6 53.3 53.4
28/01/2021 23:35:36 42.58 43.09 43.65 43.8 43.9 44.2 52.1 52.55 52.84 53.6 53.3 53.4
28/01/2021 23:35:37 42.46 42.83 43.65 43.7 43.9 44.2 52.03 52.25 52.84 53.6 53.3 53.4
28/01/2021 23:35:38 42.74 42.86 43.65 43.7 43.9 44.2 52.71 52.6 52.84 53.5 53.3 53.4
28/01/2021 23:35:39 42.53 42.81 43.65 43.7 43.9 44.2 52.6 52.67 52.84 53.5 53.3 53.4
28/01/2021 23:35:40 41.64 42.72 43.65 43.7 43.9 44.2 52.67 52.76 52.84 53.5 53.3 53.4
28/01/2021 23:35:41 42.48 42.47 43.65 43.7 43.9 44.2 52.08 52.68 52.84 53.5 53.3 53.4
28/01/2021 23:35:42 42.71 42.75 43.65 43.7 43.9 44.2 52.38 52.44 52.84 53.5 53.3 53.4
28/01/2021 23:35:43 42.52 42.83 43.65 43.6 43.9 44.2 52.13 52.44 52.84 53.5 53.3 53.4
28/01/2021 23:35:44 42.16 42.72 43.65 43.6 43.9 44.2 52.39 52.45 52.84 53.5 53.3 53.4
28/01/2021 23:35:45 42.62 42.58 43.65 43.6 43.9 44.2 52.35 52.49 52.84 53.5 53.3 53.4
28/01/2021 23:35:46 42.45 42.61 43.65 43.6 43.9 44.2 51.65 52.38 52.84 53.5 53.3 53.4
28/01/2021 23:35:47 42.79 42.84 43.65 43.6 43.9 44.2 52.49 52.37 52.84 53.5 53.3 53.4
28/01/2021 23:35:48 43.12 43.15 43.28 43.6 43.9 44.2 52.44 52.53 52.84 53.5 53.2 53.4
28/01/2021 23:35:49 42.63 43.03 43.28 43.6 43.9 44.2 52.99 52.76 52.84 53.5 53.2 53.4
28/01/2021 23:35:50 42.77 42.99 43.28 43.5 43.9 44.2 51.98 52.73 52.84 53.5 53.2 53.4
28/01/2021 23:35:51 42.37 42.81 43.28 43.5 43.9 44.2 51.63 52.39 52.84 53.4 53.2 53.4
28/01/2021 23:35:52 42.23 42.62 43.28 43.5 43.9 44.2 52.13 52.12 52.84 53.4 53.2 53.4
28/01/2021 23:35:53 42.82 42.81 43.28 43.5 43.9 44.2 52.32 52.29 52.84 53.4 53.2 53.4
28/01/2021 23:35:54 42.14 42.72 43.28 43.5 43.9 44.2 51.8 52.24 52.84 53.4 53.2 53.4
28/01/2021 23:35:55 42.62 42.6 43.28 43.5 43.9 44.2 52.25 52.21 52.84 53.4 53.2 53.4
28/01/2021 23:35:56 42.88 42.85 43.28 43.4 43.8 44.2 52.61 52.5 52.84 53.4 53.2 53.4
28/01/2021 23:35:57 43.13 43.2 43.28 43.4 43.8 44.2 52.1 52.48 52.84 53.4 53.2 53.4
28/01/2021 23:35:58 42.73 42.97 43.28 43.4 43.8 44.2 52.06 52.35 52.84 53.4 53.2 53.4
28/01/2021 23:35:59 42.51 43.16 43.28 43.4 43.8 44.2 52.36 52.48 52.84 53.4 53.2 53.4
28/01/2021 23:36:00 42.75 42.82 43.28 43.4 43.8 44.2 52.4 52.46 52.76 53.4 53.2 53.4
28/01/2021 23:36:01 42.31 43.23 43.23 43.4 43.8 44.2 52.55 52.62 52.76 53.4 53.2 53.4
28/01/2021 23:36:02 42.62 42.78 43.23 43.4 43.8 44.2 51.73 52.44 52.76 53.4 53.2 53.4
28/01/2021 23:36:03 42.49 42.67 43.23 43.4 43.8 44.2 52.33 52.4 52.76 53.4 53.2 53.4
28/01/2021 23:36:04 42.61 42.95 43.23 43.4 43.8 44.2 52.54 52.62 52.76 53.3 53.2 53.4
28/01/2021 23:36:05 42.53 42.89 43.23 43.4 43.8 44.2 52.73 52.7 52.76 53.3 53.2 53.4
28/01/2021 23:36:06 41.64 42.42 43.23 43.4 43.8 44.2 52.04 52.76 52.76 53.3 53.2 53.4
28/01/2021 23:36:07 42.61 42.83 43.23 43.3 43.8 44.2 52.05 52.37 52.76 53.3 53.2 53.4
28/01/2021 23:36:08 42.38 42.59 43.23 43.3 43.8 44.2 52.26 52.4 52.76 53.3 53.2 53.4
28/01/2021 23:36:09 42.45 42.49 43.23 43.3 43.8 44.2 52.11 52.4 52.76 53.3 53.2 53.4
28/01/2021 23:36:10 41.85 42.51 43.23 43.3 43.8 44.2 52.27 52.27 52.76 53.3 53.2 53.4
28/01/2021 23:36:11 42.95 42.82 43.23 43.3 43.8 44.2 52.54 52.6 52.76 53.3 53.2 53.4
28/01/2021 23:36:12 42.52 42.8 43.23 43.3 43.8 44.2 52.27 52.62 52.76 53.3 53.2 53.4
28/01/2021 23:36:13 43.08 43.05 43.23 43.3 43.8 44.2 52.29 52.49 52.76 53.3 53.2 53.4
28/01/2021 23:36:14 41.87 43.03 43.23 43.3 43.8 44.2 52.51 52.49 52.76 53.3 53.2 53.4
28/01/2021 23:36:15 42.68 42.93 43.23 43.3 43.8 44.2 52.1 52.47 52.76 53.3 53.2 53.4
28/01/2021 23:36:16 42.68 42.83 43.23 43.3 43.8 44.2 52.41 52.42 52.76 53.3 53.2 53.4
28/01/2021 23:36:17 42.45 42.68 43.23 43.3 43.8 44.2 52.23 52.47 52.76 53.3 53.2 53.4
28/01/2021 23:36:18 42.19 42.65 43.23 43.3 43.8 44.2 51.91 52.29 52.76 53.3 53.2 53.4
28/01/2021 23:36:19 42.47 42.86 43.23 43.3 43.8 44.2 52.25 52.34 52.76 53.3 53.2 53.4
28/01/2021 23:36:20 41.88 42.41 43.23 43.3 43.8 44.2 52.23 52.52 52.76 53.2 53.2 53.4
28/01/2021 23:36:21 42.31 42.6 43.23 43.3 43.8 44.2 52.05 52.4 52.76 53.2 53.2 53.4
28/01/2021 23:36:22 42.67 42.59 43.23 43.2 43.8 44.2 52.37 52.41 52.76 53.2 53.2 53.4
28/01/2021 23:36:23 43.09 43.06 43.23 43.2 43.8 44.2 52.78 52.66 52.76 53.2 53.2 53.4
28/01/2021 23:36:24 42.91 43.11 43.23 43.2 43.8 44.2 52.04 52.52 52.76 53.2 53.2 53.4
28/01/2021 23:36:25 42.99 43.04 43.23 43.2 43.8 44.2 51.68 52.21 52.76 53.2 53.2 53.4
28/01/2021 23:36:26 41.99 43.07 43.23 43.2 43.8 44.2 52.23 52.18 52.76 53.2 53.2 53.4
28/01/2021 23:36:27 43.13 42.97 43.23 43.2 43.8 44.2 52.39 52.39 52.76 53.2 53.2 53.4
28/01/2021 23:36:28 43.08 43.18 43.23 43.2 43.7 44.2 51.7 52.32 52.76 53.2 53.2 53.4
28/01/2021 23:36:29 42.72 43.28 43.28 43.1 43.7 44.2 52.23 52.3 52.76 53.2 53.2 53.4
28/01/2021 23:36:30 42.46 43.01 43.28 43.1 43.7 44.2 51.93 52.4 52.76 53.2 53.2 53.4
28/01/2021 23:36:31 42.7 42.79 43.28 43.1 43.7 44.2 52.1 52.21 52.76 53.2 53.2 53.4
28/01/2021 23:36:32 42.92 43.02 43.28 43.1 43.7 44.2 52.65 52.48 52.76 53.2 53.2 53.4
28/01/2021 23:36:33 42.92 43.04 43.28 43.1 43.7 44.2 52.55 52.68 52.76 53.1 53.2 53.4
28/01/2021 23:36:34 42.47 43.06 43.28 43.1 43.7 44.2 51.93 52.54 52.76 53.1 53.2 53.4
28/01/2021 23:36:35 42.94 42.98 43.28 43.1 43.7 44.2 51.92 52.26 52.76 53.1 53.2 53.4
28/01/2021 23:36:36 43.04 43.08 43.28 43.1 43.7 44.2 52.62 52.54 52.68 53.1 53.2 53.4
28/01/2021 23:36:37 43.01 43.22 43.28 43.1 43.7 44.2 52.35 52.54 52.68 53.1 53.2 53.4
28/01/2021 23:36:38 42.18 43.04 43.28 43.1 43.7 44.2 51.81 52.44 52.68 53.1 53.2 53.4
28/01/2021 23:36:39 42.39 42.74 43.28 43.1 43.7 44.2 51.99 52.42 52.68 53.1 53.2 53.4
28/01/2021 23:36:40 43.34 43.13 43.28 43.1 43.7 44.2 52.51 52.46 52.68 53.1 53.2 53.4
28/01/2021 23:36:41 41.93 43.19 43.28 43.1 43.7 44.2 52.85 52.79 52.79 53.1 53.2 53.4
28/01/2021 23:36:42 42.72 42.77 43.28 43.1 43.7 44.2 52.02 52.66 52.79 53.1 53.2 53.4
28/01/2021 23:36:43 42.68 42.81 43.28 43.1 43.7 44.2 51.68 52.35 52.79 53.1 53.2 53.4
28/01/2021 23:36:44 42.74 43.01 43.28 43.1 43.7 44.2 51.7 52.02 52.79 53.1 53.2 53.4
28/01/2021 23:36:45 42.68 42.95 43.28 43.1 43.7 44.2 51.89 52.12 52.79 53.1 53.2 53.4
28/01/2021 23:36:46 43.11 43.14 43.28 43 43.7 44.2 52.77 52.45 52.79 53.1 53.2 53.4
28/01/2021 23:36:47 43.19 43.22 43.28 43 43.7 44.2 52.87 52.87 52.87 53.1 53.2 53.4
28/01/2021 23:36:48 42.66 43.21 43.28 43 43.7 44.2 52.2 52.86 52.87 53 53.2 53.4
28/01/2021 23:36:49 43 43.21 43.28 43 43.7 44.2 52.49 52.58 52.87 53 53.2 53.4
28/01/2021 23:36:50 41.57 43.1 43.28 43 43.7 44.2 51.84 52.53 52.87 53 53.2 53.4
28/01/2021 23:36:51 41.82 42.14 43.28 43 43.7 44.2 52.2 52.35 52.87 53 53.2 53.4
28/01/2021 23:36:52 42.94 42.59 43.28 43 43.7 44.2 51.85 52.3 52.87 53 53.2 53.4
28/01/2021 23:36:53 42.25 42.66 43.28 43 43.7 44.2 52.14 52.23 52.87 53 53.2 53.4
28/01/2021 23:36:54 42.85 42.77 43.28 43 43.7 44.2 52.08 52.24 52.87 53 53.2 53.4
28/01/2021 23:36:55 42.79 43.01 43.28 43 43.7 44.2 52.55 52.49 52.87 53 53.2 53.4
28/01/2021 23:36:56 43.29 43.2 43.28 43 43.7 44.2 52.7 52.75 52.87 53 53.2 53.4
28/01/2021 23:36:57 42.69 43.17 43.28 43 43.7 44.2 52.03 52.57 52.87 53 53.2 53.4
28/01/2021 23:36:58 41.64 42.83 43.28 43 43.7 44.2 52.4 52.48 52.87 53 53.2 53.4
28/01/2021 23:36:59 43.05 42.81 43.22 43 43.6 44.2 52.07 52.38 52.87 53 53.2 53.4
28/01/2021 23:37:00 42.93 43.01 43.22 43 43.6 44.2 52.85 52.82 52.87 53 53.2 53.4
28/01/2021 23:37:01 42.01 42.95 43.22 43 43.6 44.2 52.03 52.59 52.87 53 53.2 53.4
28/01/2021 23:37:02 42.55 42.67 43.22 43 43.6 44.2 52.38 52.53 52.87 53 53.2 53.4
28/01/2021 23:37:03 42.44 42.86 43.22 42.9 43.6 44.2 52.67 52.69 52.87 53 53.2 53.4
28/01/2021 23:37:04 42.77 42.8 43.22 42.9 43.6 44.2 52.39 52.66 52.87 52.9 53.2 53.4
28/01/2021 23:37:05 42.01 42.72 43.22 42.9 43.6 44.2 51.99 52.38 52.87 52.9 53.2 53.4
28/01/2021 23:37:06 43.12 42.85 43.22 42.9 43.6 44.2 52.17 52.42 52.87 52.9 53.2 53.4
28/01/2021 23:37:07 43.15 43.06 43.22 42.9 43.6 44.3 52.62 52.48 52.87 52.9 53.2 53.4
28/01/2021 23:37:08 42.62 43.13 43.22 42.9 43.6 44.3 51.97 52.46 52.87 52.9 53.2 53.4
28/01/2021 23:37:09 42.61 43.16 43.22 42.9 43.6 44.3 52.13 52.28 52.87 52.9 53.2 53.4
28/01/2021 23:37:10 43.11 43.04 43.22 42.9 43.6 44.3 52.25 52.46 52.87 52.9 53.2 53.4
28/01/2021 23:37:11 43.26 43.27 43.27 42.9 43.6 44.3 52.36 52.69 52.87 52.9 53.2 53.4
28/01/2021 23:37:12 42.91 43.18 43.27 42.9 43.6 44.3 52.24 52.51 52.87 52.9 53.2 53.4
28/01/2021 23:37:13 42.43 43.07 43.27 42.9 43.6 44.3 51.27 52.16 52.87 52.9 53.2 53.4
28/01/2021 23:37:14 43.22 43.22 43.27 42.9 43.6 44.3 52.05 52.05 52.87 52.9 53.2 53.4
28/01/2021 23:37:15 43.75 43.6 43.6 42.9 43.6 44.3 53.31 52.84 52.87 52.9 53.2 53.4
28/01/2021 23:37:16 43.72 43.8 43.8 42.9 43.6 44.3 53.9 53.57 53.57 52.9 53.2 53.4
28/01/2021 23:37:17 43.86 44.01 44.01 42.9 43.6 44.3 53.63 53.67 53.67 52.9 53.2 53.4
28/01/2021 23:37:18 42.67 43.71 44.01 42.9 43.6 44.3 53.6 53.8 53.8 52.9 53.2 53.4
28/01/2021 23:37:19 43.03 43.26 44.01 42.9 43.6 44.3 53.73 53.77 53.8 52.9 53.2 53.4
28/01/2021 23:37:20 43.48 43.48 44.01 42.9 43.6 44.3 53.65 53.81 53.81 52.9 53.2 53.4
28/01/2021 23:37:21 43.78 43.65 44.01 42.9 43.6 44.3 53.9 53.9 53.9 52.9 53.2 53.4
28/01/2021 23:37:22 42.86 43.57 44.01 42.9 43.6 44.3 53.48 53.94 53.94 52.9 53.2 53.4
28/01/2021 23:37:23 43.06 43.44 44.01 42.9 43.6 44.3 53.79 53.94 53.94 52.9 53.2 53.4
28/01/2021 23:37:24 43.42 43.32 44.01 42.9 43.6 44.3 53.46 53.71 53.94 52.9 53.2 53.4
28/01/2021 23:37:25 43.54 43.57 44.01 42.9 43.6 44.3 54 53.94 53.94 52.9 53.2 53.4
28/01/2021 23:37:26 42.97 43.54 44.01 42.9 43.6 44.3 53.81 54.01 54.01 52.9 53.2 53.4
28/01/2021 23:37:27 44.04 43.73 44.01 42.9 43.6 44.3 53.7 53.97 54.01 52.9 53.2 53.4
28/01/2021 23:37:28 43.71 43.85 44.01 42.9 43.6 44.3 53.83 53.91 54.01 52.9 53.2 53.4
28/01/2021 23:37:29 43.57 44.06 44.06 42.9 43.6 44.3 53.66 53.89 54.01 52.9 53.2 53.4
28/01/2021 23:37:30 43.57 43.89 44.06 42.9 43.6 44.3 53.98 54.06 54.06 52.9 53.2 53.4
28/01/2021 23:37:31 43.71 43.74 44.06 42.9 43.6 44.3 54.16 54.13 54.13 52.9 53.2 53.4
28/01/2021 23:37:32 43.99 44.07 44.07 42.9 43.6 44.3 53.45 54.09 54.13 52.9 53.2 53.4
28/01/2021 23:37:33 43.67 44.05 44.07 42.9 43.5 44.3 53.82 54.12 54.13 52.9 53.2 53.4
28/01/2021 23:37:34 43.95 43.94 44.07 42.9 43.5 44.3 53.94 54.04 54.13 52.9 53.2 53.4
28/01/2021 23:37:35 43.54 44.2 44.2 42.9 43.5 44.3 54.14 54.24 54.24 52.9 53.2 53.4
28/01/2021 23:37:36 43.44 43.84 44.2 42.9 43.5 44.3 53.94 54.11 54.24 52.9 53.2 53.4
28/01/2021 23:37:37 43.76 43.69 44.2 42.9 43.5 44.3 53.79 54.1 54.24 52.9 53.2 53.4
28/01/2021 23:37:38 43.63 43.79 44.2 42.9 43.5 44.3 53.44 53.88 54.24 52.9 53.2 53.4
28/01/2021 23:37:39 42.92 43.77 44.2 42.9 43.5 44.3 53.82 53.93 54.24 52.9 53.2 53.4
28/01/2021 23:37:40 41.76 43.22 44.2 42.9 43.5 44.3 53.17 53.77 54.24 52.9 53.2 53.4
28/01/2021 23:37:41 43.39 43.15 44.2 42.9 43.5 44.3 53.54 53.68 54.24 52.9 53.2 53.4
28/01/2021 23:37:42 43.63 43.61 44.2 42.9 43.5 44.3 53.64 53.67 54.24 52.9 53.2 53.4
28/01/2021 23:37:43 43.71 43.71 44.2 42.9 43.5 44.3 53.67 53.75 54.24 52.9 53.2 53.4
28/01/2021 23:37:44 42.36 43.56 44.2 42.9 43.5 44.3 53.71 53.8 54.24 52.9 53.2 53.4
28/01/2021 23:37:45 42.33 42.99 44.2 42.9 43.5 44.3 53.33 53.77 54.24 52.9 53.2 53.4
28/01/2021 23:37:46 43.58 43.37 44.2 42.9 43.5 44.3 53.55 53.68 54.24 52.9 53.2 53.4
28/01/2021 23:37:47 42.93 43.23 44.2 42.9 43.5 44.3 53.47 53.72 54.24 52.9 53.2 53.4
28/01/2021 23:37:48 43.3 43.36 44.2 42.9 43.5 44.3 53.77 53.69 54.24 52.9 53.2 53.4
28/01/2021 23:37:49 43.87 43.79 44.2 42.9 43.5 44.3 53.99 54.11 54.24 52.9 53.2 53.4
28/01/2021 23:37:50 43.7 43.97 44.2 42.9 43.5 44.3 53.71 54.01 54.24 52.9 53.2 53.4
28/01/2021 23:37:51 43.57 43.77 44.2 42.9 43.5 44.3 53.22 53.64 54.24 52.9 53.2 53.4
28/01/2021 23:37:52 44.37 44.24 44.24 42.9 43.5 44.3 53.66 53.69 54.24 52.9 53.2 53.4
28/01/2021 23:37:53 44.59 44.6 44.6 42.9 43.5 44.3 53.79 53.76 54.24 52.9 53.2 53.4
28/01/2021 23:37:54 44.71 44.67 44.67 42.9 43.5 44.3 53.72 53.79 54.24 52.9 53.2 53.4
28/01/2021 23:37:55 44.79 44.87 44.87 42.9 43.5 44.3 54.04 53.99 54.24 52.9 53.2 53.4
28/01/2021 23:37:56 44.68 44.94 44.94 42.9 43.5 44.3 53.71 54.09 54.24 52.9 53.2 53.4
28/01/2021 23:37:57 44.52 44.86 44.94 42.9 43.5 44.3 53.8 53.98 54.24 52.9 53.2 53.4
28/01/2021 23:37:58 44.61 44.69 44.94 42.9 43.5 44.3 53.99 54.11 54.24 52.9 53.2 53.4
28/01/2021 23:37:59 44.92 44.94 44.94 42.9 43.5 44.3 53.58 54.13 54.24 52.9 53.2 53.4
28/01/2021 23:38:00 44.96 45.12 45.12 42.9 43.5 44.3 53.62 53.78 54.24 52.9 53.2 53.4
28/01/2021 23:38:01 44.86 44.99 45.12 43 43.5 44.3 53.91 53.93 54.24 52.9 53.2 53.4
28/01/2021 23:38:02 44.56 44.89 45.12 43 43.5 44.3 53.92 54 54.24 52.9 53.2 53.4
28/01/2021 23:38:03 44.38 44.66 45.12 43 43.5 44.3 53.38 53.96 54.24 52.9 53.2 53.4
28/01/2021 23:38:04 44.08 44.7 45.12 43 43.5 44.3 53.4 53.71 54.24 52.9 53.2 53.4
28/01/2021 23:38:05 43.93 44.26 45.12 43 43.5 44.3 54.17 53.99 54.13 52.9 53.2 53.4
28/01/2021 23:38:06 43.99 44.1 45.12 43 43.5 44.3 53.5 54.05 54.13 52.9 53.2 53.4
28/01/2021 23:38:07 44.57 44.67 45.12 43 43.5 44.3 53.67 53.8 54.13 52.9 53.2 53.4
28/01/2021 23:38:08 43.44 44.4 45.12 43 43.5 44.3 53.3 53.81 54.13 52.9 53.2 53.4
28/01/2021 23:38:09 43.33 43.75 45.12 43 43.4 44.3 53.4 53.63 54.13 52.9 53.2 53.4
28/01/2021 23:38:10 43.69 43.78 45.12 43 43.4 44.3 53.5 53.63 54.13 52.9 53.2 53.4
28/01/2021 23:38:11 45.75 45.15 45.15 43 43.4 44.3 54.48 54.32 54.32 52.9 53.2 53.4
28/01/2021 23:38:12 45.91 45.67 45.67 43 43.4 44.3 54.45 54.49 54.49 52.9 53.2 53.4
28/01/2021 23:38:13 46.13 46.03 46.03 43 43.4 44.3 54.06 54.3 54.49 52.9 53.2 53.4
28/01/2021 23:38:14 46.12 46.16 46.16 43 43.5 44.3 54.26 54.32 54.49 52.9 53.2 53.4
28/01/2021 23:38:15 46.74 46.62 46.62 43.1 43.5 44.3 54.42 54.51 54.51 52.9 53.2 53.4
28/01/2021 23:38:16 46.33 46.55 46.62 43.1 43.5 44.3 54.19 54.42 54.51 52.9 53.2 53.4
28/01/2021 23:38:17 46.44 46.51 46.62 43.1 43.5 44.3 54.6 54.58 54.58 52.9 53.2 53.4
28/01/2021 23:38:18 46.76 46.7 46.7 43.1 43.5 44.3 54.48 54.71 54.71 52.9 53.2 53.4
28/01/2021 23:38:19 46.21 46.67 46.7 43.1 43.5 44.3 54.62 54.7 54.71 52.9 53.2 53.4
28/01/2021 23:38:20 46.64 46.61 46.7 43.1 43.5 44.3 54.6 54.61 54.71 52.9 53.2 53.4
28/01/2021 23:38:21 46.48 46.71 46.71 43.2 43.5 44.3 54.85 54.82 54.82 52.9 53.2 53.4
28/01/2021 23:38:22 45.91 46.46 46.71 43.2 43.5 44.3 54.19 54.77 54.82 52.9 53.2 53.4
28/01/2021 23:38:23 45.8 46.17 46.71 43.2 43.5 44.3 54.09 54.37 54.82 52.9 53.2 53.4
28/01/2021 23:38:24 46.29 46.31 46.71 43.2 43.5 44.3 54.48 54.51 54.82 52.9 53.2 53.4
28/01/2021 23:38:25 46.78 46.73 46.73 43.2 43.5 44.3 54.78 54.73 54.82 52.9 53.2 53.4
28/01/2021 23:38:26 46.86 47.01 47.01 43.2 43.5 44.3 54.06 54.72 54.82 52.9 53.2 53.4
28/01/2021 23:38:27 46.04 46.81 47.01 43.2 43.5 44.3 53.96 54.3 54.82 52.9 53.2 53.4
28/01/2021 23:38:28 46.34 46.44 47.01 43.3 43.5 44.3 54.25 54.24 54.82 52.9 53.2 53.4
28/01/2021 23:38:29 46.12 46.37 47.01 43.3 43.5 44.3 54.38 54.53 54.82 52.9 53.2 53.4
28/01/2021 23:38:30 46.52 46.54 47.01 43.3 43.5 44.3 54.4 54.42 54.82 52.9 53.2 53.4
28/01/2021 23:38:31 46.57 46.56 47.01 43.3 43.5 44.3 54.51 54.46 54.82 52.9 53.2 53.4
28/01/2021 23:38:32 46.25 46.49 47.01 43.3 43.5 44.3 54.56 54.63 54.82 53 53.2 53.4
28/01/2021 23:38:33 46.41 46.57 47.01 43.3 43.5 44.3 54.48 54.65 54.82 53 53.2 53.4
28/01/2021 23:38:34 46.15 46.43 47.01 43.4 43.5 44.3 54.44 54.61 54.82 53 53.2 53.4
28/01/2021 23:38:35 45.81 46.28 47.01 43.4 43.5 44.3 54.22 54.6 54.82 53 53.2 53.4
28/01/2021 23:38:36 45.98 46.15 47.01 43.4 43.5 44.3 54.22 54.49 54.82 53 53.2 53.4
28/01/2021 23:38:37 46.12 46.13 47.01 43.4 43.5 44.3 54.02 54.29 54.82 53 53.2 53.4
28/01/2021 23:38:38 45.98 46.1 47.01 43.4 43.5 44.3 54.07 54.23 54.82 53 53.2 53.4
28/01/2021 23:38:39 45.86 46.17 47.01 43.4 43.6 44.3 54.16 54.29 54.82 53 53.2 53.4
28/01/2021 23:38:40 46.25 46.16 47.01 43.4 43.6 44.3 53.84 54.22 54.82 53 53.2 53.4
28/01/2021 23:38:41 45.98 46.21 47.01 43.4 43.6 44.3 53.98 54.15 54.82 53 53.2 53.4
28/01/2021 23:38:42 44.97 46.15 47.01 43.4 43.6 44.3 54.33 54.38 54.82 53 53.3 53.4
28/01/2021 23:38:43 44.61 45.37 47.01 43.4 43.6 44.3 53.88 54.28 54.82 53 53.3 53.4
28/01/2021 23:38:44 44.63 45 47.01 43.5 43.6 44.3 53.21 54.02 54.82 53 53.3 53.4
28/01/2021 23:38:45 43.38 44.76 47.01 43.5 43.6 44.3 53.59 53.73 54.82 53 53.3 53.4
28/01/2021 23:38:46 44.25 44.31 47.01 43.5 43.6 44.3 53.76 53.77 54.82 53 53.3 53.4
28/01/2021 23:38:47 44.8 44.71 47.01 43.5 43.6 44.3 53.97 53.99 54.82 53 53.3 53.4
28/01/2021 23:38:48 44.6 44.78 47.01 43.5 43.6 44.3 53.47 53.85 54.82 53 53.3 53.4
28/01/2021 23:38:49 44.74 44.92 47.01 43.5 43.6 44.3 54.24 54.09 54.82 53 53.3 53.4
28/01/2021 23:38:50 44.09 44.72 47.01 43.5 43.6 44.3 54.09 54.22 54.82 53 53.3 53.4
28/01/2021 23:38:51 43.63 44.25 47.01 43.5 43.6 44.3 53.91 54.09 54.77 53 53.3 53.4
28/01/2021 23:38:52 43.42 43.83 47.01 43.5 43.6 44.3 53.66 54.01 54.73 53 53.3 53.4
28/01/2021 23:38:53 44.47 44.28 47.01 43.5 43.6 44.3 53.82 54 54.73 53 53.3 53.4
28/01/2021 23:38:54 44.49 44.59 47.01 43.5 43.6 44.3 53.58 53.96 54.73 53 53.3 53.4
28/01/2021 23:38:55 44.07 44.47 47.01 43.5 43.6 44.3 53.87 53.98 54.72 53 53.3 53.4
28/01/2021 23:38:56 43.87 44.22 46.81 43.5 43.6 44.3 53.53 53.82 54.65 53 53.3 53.4
28/01/2021 23:38:57 43.08 44.18 46.57 43.5 43.6 44.3 53.95 54.03 54.65 53 53.3 53.4
28/01/2021 23:38:58 43.89 43.9 46.57 43.5 43.6 44.3 53.77 53.86 54.65 53 53.3 53.4
28/01/2021 23:38:59 44 43.98 46.57 43.5 43.6 44.3 53.34 53.92 54.65 53 53.3 53.4
28/01/2021 23:39:00 43.57 44 46.57 43.5 43.6 44.3 53.27 53.63 54.65 53 53.3 53.4
28/01/2021 23:39:01 43.28 43.91 46.57 43.5 43.6 44.3 53.55 53.79 54.65 53 53.3 53.4
28/01/2021 23:39:02 43.74 43.79 46.57 43.5 43.6 44.3 53.24 53.54 54.65 53 53.3 53.4
28/01/2021 23:39:03 42.51 43.65 46.43 43.5 43.6 44.3 52.95 53.36 54.61 53 53.3 53.4
28/01/2021 23:39:04 43.45 43.41 46.28 43.5 43.6 44.3 53.63 53.56 54.6 53 53.3 53.4
28/01/2021 23:39:05 43.82 43.73 46.21 43.5 43.6 44.3 53.62 53.6 54.49 53 53.3 53.4
28/01/2021 23:39:06 44.48 44.34 46.21 43.5 43.6 44.3 53.61 53.81 54.38 53 53.3 53.4
28/01/2021 23:39:07 42.97 44.34 46.21 43.5 43.6 44.3 53.52 53.66 54.38 53 53.3 53.4
28/01/2021 23:39:08 43.73 43.81 46.21 43.5 43.6 44.3 53.54 53.73 54.38 53 53.3 53.4
28/01/2021 23:39:09 43.44 43.83 46.21 43.5 43.6 44.3 53.95 53.86 54.38 53 53.3 53.4
28/01/2021 23:39:10 42.79 43.42 46.21 43.5 43.6 44.3 53.22 53.83 54.38 53 53.3 53.4
28/01/2021 23:39:11 43.86 43.69 46.15 43.5 43.6 44.3 53.2 53.51 54.38 53 53.3 53.4
28/01/2021 23:39:12 43.52 43.76 45.37 43.5 43.6 44.3 53.74 53.66 54.28 53 53.3 53.4
28/01/2021 23:39:13 42.2 43.45 45 43.5 43.6 44.3 53.59 53.85 54.22 53 53.3 53.4
28/01/2021 23:39:14 43.14 43.11 44.92 43.5 43.6 44.3 53.43 53.81 54.22 53 53.3 53.4
28/01/2021 23:39:15 42.61 43.17 44.92 43.5 43.6 44.3 53.9 53.81 54.22 53 53.3 53.4
28/01/2021 23:39:16 42.79 43.02 44.92 43.5 43.6 44.3 53.46 53.74 54.22 53 53.3 53.4
28/01/2021 23:39:17 43.1 43.1 44.92 43.5 43.6 44.3 53.56 53.69 54.22 53 53.3 53.4
28/01/2021 23:39:18 43.75 43.58 44.92 43.5 43.6 44.3 53.69 53.98 54.22 53 53.3 53.4
28/01/2021 23:39:19 43.13 43.45 44.72 43.5 43.6 44.3 54 53.87 54.22 53 53.3 53.4
28/01/2021 23:39:20 43.03 43.4 44.59 43.5 43.6 44.3 53.02 53.86 54.09 53 53.3 53.4
28/01/2021 23:39:21 43.67 43.59 44.59 43.5 43.6 44.3 53.59 53.7 54.03 53 53.3 53.4
28/01/2021 23:39:22 43.56 43.83 44.59 43.5 43.6 44.3 53.87 53.76 54.03 53 53.3 53.5
28/01/2021 23:39:23 43.54 43.76 44.59 43.5 43.6 44.3 53.52 53.86 54.03 53 53.3 53.5
28/01/2021 23:39:24 43.09 43.47 44.47 43.5 43.6 44.3 53.44 53.76 54.03 53 53.3 53.5
28/01/2021 23:39:25 42.32 43.3 44.34 43.5 43.6 44.3 53.27 53.58 54.03 53 53.3 53.5
28/01/2021 23:39:26 42.96 43.04 44.34 43.5 43.6 44.3 53.46 53.51 54.03 53 53.3 53.5
28/01/2021 23:39:27 43.23 43.45 44.34 43.5 43.6 44.3 53.26 53.52 53.98 53 53.3 53.5
28/01/2021 23:39:28 41.87 43.1 44.34 43.5 43.6 44.3 53.51 53.52 53.98 53 53.3 53.5
28/01/2021 23:39:29 43.09 43.01 44.34 43.5 43.6 44.3 53.72 53.68 53.98 53 53.3 53.5
28/01/2021 23:39:30 43.47 43.32 44.34 43.5 43.6 44.3 53.42 53.64 53.98 53 53.3 53.5
28/01/2021 23:39:31 42.73 43.28 44.34 43.5 43.6 44.3 53.31 53.59 53.98 53.1 53.3 53.5
28/01/2021 23:39:32 42.94 43.28 44.34 43.5 43.6 44.3 53.58 53.57 53.98 53.1 53.3 53.5
28/01/2021 23:39:33 42.92 43.13 44.34 43.6 43.6 44.3 53.81 53.9 53.98 53.1 53.3 53.5
28/01/2021 23:39:34 42.63 42.97 44.34 43.6 43.6 44.3 53.6 53.69 53.98 53.1 53.3 53.5
28/01/2021 23:39:35 42.53 42.75 44.34 43.6 43.6 44.3 53.27 53.78 53.98 53.1 53.3 53.5
28/01/2021 23:39:36 42.6 43.05 44.34 43.5 43.6 44.3 52.99 53.43 53.98 53.1 53.3 53.5
28/01/2021 23:39:37 42.93 42.94 43.83 43.5 43.6 44.3 53.14 53.45 53.98 53.1 53.3 53.5
28/01/2021 23:39:38 42.93 43.05 43.83 43.6 43.6 44.3 52.94 53.17 53.98 53.1 53.3 53.5
28/01/2021 23:39:39 42.83 43.12 43.83 43.6 43.6 44.3 53.17 53.24 53.98 53.1 53.3 53.5
28/01/2021 23:39:40 42.73 42.92 43.83 43.6 43.6 44.3 53.07 53.19 53.98 53.1 53.3 53.5
28/01/2021 23:39:41 43.01 43.12 43.83 43.6 43.6 44.3 53.59 53.43 53.98 53.1 53.3 53.5
28/01/2021 23:39:42 43.7 43.61 43.83 43.6 43.6 44.3 53.23 53.5 53.98 53.1 53.3 53.5
28/01/2021 23:39:43 42.88 43.5 43.83 43.6 43.6 44.3 53.62 53.6 53.98 53.1 53.3 53.5
28/01/2021 23:39:44 43.56 43.51 43.83 43.6 43.6 44.3 53.64 53.71 53.98 53.1 53.3 53.5
28/01/2021 23:39:45 42.81 43.54 43.83 43.6 43.6 44.3 53.62 53.8 53.98 53.1 53.3 53.5
28/01/2021 23:39:46 42.95 43.2 43.83 43.6 43.6 44.3 53.97 54 54 53.1 53.3 53.5
28/01/2021 23:39:47 43.61 43.51 43.83 43.6 43.6 44.3 53.8 53.91 54 53.1 53.3 53.5
28/01/2021 23:39:48 43.64 43.75 43.83 43.6 43.6 44.3 53.81 53.96 54 53.1 53.3 53.5
28/01/2021 23:39:49 44.43 44.17 44.17 43.6 43.6 44.3 54.01 54.1 54.1 53.1 53.3 53.5
28/01/2021 23:39:50 43.15 44.05 44.17 43.6 43.6 44.3 53.55 53.96 54.1 53.1 53.3 53.5
28/01/2021 23:39:51 43.51 43.67 44.17 43.6 43.6 44.3 53.9 53.92 54.1 53.1 53.3 53.5
28/01/2021 23:39:52 42.95 43.63 44.17 43.6 43.6 44.3 53.2 53.91 54.1 53.1 53.3 53.5
28/01/2021 23:39:53 43.49 43.45 44.17 43.6 43.6 44.3 53.34 53.48 54.1 53.1 53.3 53.5
28/01/2021 23:39:54 43.85 43.73 44.17 43.6 43.6 44.3 53.36 53.56 54.1 53.1 53.3 53.5
28/01/2021 23:39:55 43.54 43.82 44.17 43.6 43.6 44.3 53.59 53.61 54.1 53.1 53.3 53.5
28/01/2021 23:39:56 43.34 43.74 44.17 43.6 43.6 44.3 53.06 53.61 54.1 53.1 53.3 53.5
28/01/2021 23:39:57 42.7 43.47 44.17 43.6 43.6 44.3 53.47 53.59 54.1 53.1 53.3 53.5
28/01/2021 23:39:58 42.65 42.98 44.17 43.6 43.6 44.3 53.24 53.44 54.1 53.1 53.3 53.5
28/01/2021 23:39:59 42.77 43.18 44.17 43.6 43.6 44.3 53.44 53.5 54.1 53.2 53.3 53.5
28/01/2021 23:40:00 43.56 43.29 44.17 43.6 43.6 44.3 53.71 53.71 54.1 53.2 53.3 53.5
28/01/2021 23:40:01 41.91 43.29 44.17 43.6 43.6 44.3 52.97 53.64 54.1 53.2 53.3 53.5
28/01/2021 23:40:02 42.88 42.78 44.17 43.6 43.6 44.3 53.5 53.57 54.1 53.2 53.3 53.5
28/01/2021 23:40:03 43.05 43.03 44.17 43.6 43.6 44.3 53.61 53.72 54.1 53.2 53.3 53.5
28/01/2021 23:40:04 42.57 43.19 44.17 43.6 43.6 44.3 53.67 53.64 54.1 53.2 53.3 53.5
28/01/2021 23:40:05 42.45 42.63 44.17 43.6 43.6 44.3 53.66 53.84 54.1 53.2 53.3 53.5
28/01/2021 23:40:06 43.27 43.18 44.17 43.6 43.6 44.3 53.84 53.79 54.1 53.2 53.3 53.5
28/01/2021 23:40:07 42.67 43.27 44.17 43.6 43.6 44.3 53.59 53.86 54.1 53.2 53.3 53.5
28/01/2021 23:40:08 42.88 42.99 44.17 43.6 43.6 44.3 53.6 53.81 54.1 53.2 53.3 53.5
28/01/2021 23:40:09 42.62 43.03 44.17 43.6 43.6 44.3 53.52 53.74 54.1 53.2 53.3 53.5
28/01/2021 23:40:10 42.78 42.85 44.17 43.6 43.6 44.3 53.45 53.77 54.1 53.2 53.3 53.5
28/01/2021 23:40:11 42.91 42.99 44.17 43.6 43.6 44.3 53.8 53.73 54.1 53.2 53.3 53.5
28/01/2021 23:40:12 42.89 43.22 44.17 43.6 43.6 44.3 53.69 53.86 54.1 53.2 53.3 53.5
28/01/2021 23:40:13 43.28 43.34 44.17 43.6 43.6 44.3 53.45 53.69 54.1 53.2 53.3 53.5
28/01/2021 23:40:14 43.64 43.75 44.17 43.6 43.6 44.3 53.53 53.75 54.1 53.2 53.3 53.5
28/01/2021 23:40:15 43.19 43.69 44.17 43.6 43.6 44.3 53.61 53.66 54.1 53.2 53.3 53.5
28/01/2021 23:40:16 42.89 43.48 44.17 43.6 43.6 44.3 53.25 53.61 54.1 53.2 53.3 53.5
28/01/2021 23:40:17 42.71 43.3 44.17 43.6 43.6 44.3 53.35 53.53 54.1 53.2 53.3 53.5
28/01/2021 23:40:18 43.17 43.08 44.17 43.6 43.6 44.3 53.85 53.69 54.1 53.2 53.3 53.5
28/01/2021 23:40:19 43.12 43.15 44.05 43.6 43.6 44.3 53.28 53.68 53.96 53.2 53.3 53.5
28/01/2021 23:40:20 42.91 43.29 43.82 43.6 43.6 44.3 53 53.53 53.92 53.2 53.3 53.5
28/01/2021 23:40:21 43.19 43.2 43.82 43.6 43.6 44.3 53.13 53.31 53.91 53.2 53.3 53.5
28/01/2021 23:40:22 42.11 43.24 43.82 43.6 43.6 44.3 53.68 53.63 53.86 53.2 53.3 53.5
28/01/2021 23:40:23 42.48 42.81 43.82 43.6 43.6 44.3 53.58 53.63 53.86 53.2 53.3 53.5
28/01/2021 23:40:24 43.26 43.21 43.82 43.6 43.6 44.3 53.58 53.74 53.86 53.2 53.3 53.5
28/01/2021 23:40:25 42.73 43.24 43.75 43.6 43.6 44.3 53.23 53.62 53.86 53.3 53.3 53.5
28/01/2021 23:40:26 42.64 43.09 43.75 43.6 43.6 44.3 53.57 53.58 53.86 53.3 53.3 53.5
28/01/2021 23:40:27 43.06 43.13 43.75 43.6 43.6 44.3 53.76 53.85 53.86 53.3 53.3 53.5
28/01/2021 23:40:28 42.08 42.97 43.75 43.6 43.6 44.3 53.43 53.77 53.86 53.3 53.3 53.5
28/01/2021 23:40:29 43.63 43.17 43.75 43.6 43.6 44.3 53.69 53.73 53.86 53.3 53.3 53.5
28/01/2021 23:40:30 43.06 43.4 43.75 43.6 43.6 44.3 53.82 53.82 53.86 53.3 53.3 53.5
28/01/2021 23:40:31 43.23 43.31 43.75 43.6 43.6 44.3 53.72 53.99 53.99 53.3 53.3 53.5
28/01/2021 23:40:32 42.15 43.1 43.75 43.6 43.6 44.3 53.8 53.98 53.99 53.3 53.3 53.5
28/01/2021 23:40:33 43.4 43.16 43.75 43.6 43.6 44.3 53.69 53.82 53.99 53.3 53.3 53.5
28/01/2021 23:40:34 43.03 43.27 43.75 43.6 43.6 44.3 53.61 53.74 53.99 53.3 53.3 53.5
28/01/2021 23:40:35 42.45 43.11 43.75 43.6 43.6 44.3 53.82 53.97 53.99 53.3 53.3 53.5
28/01/2021 23:40:36 42.85 43.04 43.75 43.6 43.6 44.3 53.12 53.74 53.99 53.3 53.3 53.5
28/01/2021 23:40:37 42.78 42.97 43.75 43.6 43.6 44.3 53.38 53.5 53.99 53.3 53.3 53.5
28/01/2021 23:40:38 42.84 43.06 43.75 43.6 43.6 44.3 53.82 53.77 53.99 53.3 53.3 53.5
28/01/2021 23:40:39 42.73 42.98 43.75 43.6 43.6 44.3 53.66 53.79 53.99 53.3 53.3 53.5
28/01/2021 23:40:40 43.16 43.18 43.75 43.6 43.6 44.3 53.68 53.89 53.99 53.3 53.3 53.5
28/01/2021 23:40:41 43.43 43.41 43.75 43.6 43.6 44.3 53.31 53.83 53.99 53.3 53.3 53.5
28/01/2021 23:40:42 42.49 43.35 43.75 43.6 43.6 44.3 53.46 53.64 53.99 53.3 53.3 53.5
28/01/2021 23:40:43 42.79 43.04 43.75 43.6 43.6 44.3 53.25 53.54 53.99 53.3 53.3 53.5
28/01/2021 23:40:44 43.27 43.32 43.69 43.6 43.6 44.3 53.07 53.48 53.99 53.3 53.3 53.4
28/01/2021 23:40:45 42.48 43.16 43.48 43.6 43.6 44.3 53.44 53.4 53.99 53.3 53.3 53.4
28/01/2021 23:40:46 42.95 43.17 43.41 43.6 43.6 44.3 54.01 53.92 53.99 53.3 53.3 53.4
28/01/2021 23:40:47 43.45 43.42 43.42 43.6 43.6 44.3 53.6 54 54 53.3 53.3 53.4
28/01/2021 23:40:48 42.3 43.18 43.42 43.6 43.6 44.3 53.12 53.59 54 53.3 53.3 53.4
28/01/2021 23:40:49 43.17 43.17 43.42 43.6 43.6 44.3 53.74 53.63 54 53.3 53.3 53.4
28/01/2021 23:40:50 43.05 43.19 43.42 43.6 43.6 44.3 53.76 53.82 54 53.3 53.3 53.4
28/01/2021 23:40:51 43.25 43.37 43.42 43.6 43.6 44.3 53.7 53.82 54 53.4 53.3 53.4
28/01/2021 23:40:52 42.9 43.4 43.42 43.6 43.6 44.3 54.05 53.99 54 53.4 53.3 53.4
28/01/2021 23:40:53 42.84 43.2 43.42 43.6 43.6 44.3 53.4 53.91 54 53.4 53.3 53.4
28/01/2021 23:40:54 43.61 43.49 43.49 43.6 43.6 44.3 54.22 54.06 54.06 53.4 53.3 53.4
28/01/2021 23:40:55 43.23 43.45 43.49 43.6 43.6 44.3 53.89 54.05 54.06 53.4 53.3 53.4
28/01/2021 23:40:56 42.46 43.27 43.49 43.6 43.6 44.3 53.41 53.95 54.06 53.4 53.3 53.4
28/01/2021 23:40:57 43.06 43.2 43.49 43.6 43.6 44.3 53.81 53.83 54.06 53.4 53.3 53.4
28/01/2021 23:40:58 43.03 43.19 43.49 43.6 43.6 44.3 53.84 53.95 54.06 53.4 53.3 53.4
28/01/2021 23:40:59 42.67 43.17 43.49 43.6 43.6 44.3 53.58 53.93 54.06 53.4 53.3 53.4
28/01/2021 23:41:00 42.21 42.83 43.49 43.6 43.6 44.3 53.12 53.65 54.06 53.4 53.3 53.4
28/01/2021 23:41:01 42.66 42.91 43.49 43.6 43.6 44.3 53.59 53.63 54.06 53.4 53.3 53.4
28/01/2021 23:41:02 42.69 42.82 43.49 43.6 43.6 44.3 53.66 53.82 54.06 53.4 53.3 53.4
28/01/2021 23:41:03 43.36 43.36 43.49 43.6 43.6 44.3 53.7 53.72 54.06 53.4 53.3 53.4
28/01/2021 23:41:04 42.47 43.29 43.49 43.6 43.6 44.3 53.26 53.75 54.06 53.4 53.3 53.4
28/01/2021 23:41:05 42.82 42.95 43.49 43.6 43.6 44.3 53.61 53.62 54.06 53.4 53.3 53.4
28/01/2021 23:41:06 42.94 43.13 43.49 43.6 43.6 44.3 53.49 53.63 54.06 53.4 53.3 53.4
28/01/2021 23:41:07 42.68 43.07 43.49 43.6 43.6 44.3 53.58 53.8 54.06 53.4 53.3 53.4
28/01/2021 23:41:08 43.18 43.11 43.49 43.6 43.6 44.3 52.87 53.65 54.06 53.4 53.3 53.4
28/01/2021 23:41:09 43.2 43.25 43.49 43.6 43.6 44.3 53.49 53.43 54.06 53.4 53.3 53.4
28/01/2021 23:41:10 43.32 43.35 43.49 43.6 43.6 44.3 53.52 53.51 54.06 53.4 53.3 53.4
28/01/2021 23:41:11 43.1 43.4 43.49 43.6 43.6 44.3 53.91 53.86 54.06 53.4 53.3 53.4
28/01/2021 23:41:12 42.44 43.34 43.49 43.6 43.6 44.3 52.69 53.72 54.06 53.4 53.3 53.4
28/01/2021 23:41:13 43.46 43.27 43.49 43.7 43.6 44.3 53.91 53.67 54.06 53.4 53.3 53.4
28/01/2021 23:41:14 42.35 43.08 43.49 43.7 43.6 44.3 53.97 53.91 54.06 53.4 53.3 53.4
28/01/2021 23:41:15 42.62 42.76 43.49 43.7 43.6 44.3 54.08 54.07 54.07 53.5 53.3 53.4
28/01/2021 23:41:16 42.62 42.87 43.49 43.7 43.6 44.3 53.53 54.07 54.07 53.5 53.3 53.4
28/01/2021 23:41:17 42.56 42.85 43.49 43.7 43.6 44.3 53.95 53.99 54.07 53.5 53.3 53.4
28/01/2021 23:41:18 42.74 43.02 43.49 43.7 43.6 44.3 53.51 53.99 54.07 53.5 53.3 53.4
28/01/2021 23:41:19 43.03 42.99 43.49 43.7 43.6 44.3 53.95 53.97 54.07 53.5 53.3 53.4
28/01/2021 23:41:20 42.79 43 43.49 43.7 43.6 44.3 53.47 53.99 54.07 53.5 53.3 53.4
28/01/2021 23:41:21 42.01 42.76 43.49 43.7 43.6 44.3 52.52 53.53 54.07 53.5 53.3 53.4
28/01/2021 23:41:22 42.32 42.56 43.49 43.7 43.6 44.3 51.7 52.94 54.07 53.5 53.3 53.4
28/01/2021 23:41:23 42.33 42.49 43.49 43.7 43.6 44.3 51.7 52.3 54.07 53.5 53.3 53.4
28/01/2021 23:41:24 41.95 42.55 43.45 43.7 43.6 44.3 51.53 51.94 54.07 53.5 53.3 53.3
28/01/2021 23:41:25 42.49 42.6 43.4 43.6 43.6 44.3 52.4 52.15 54.07 53.5 53.3 53.3
28/01/2021 23:41:26 42.49 42.63 43.4 43.7 43.6 44.3 52 52.26 54.07 53.5 53.3 53.3
28/01/2021 23:41:27 42.26 42.5 43.4 43.6 43.6 44.3 51.81 52.04 54.07 53.5 53.3 53.3
28/01/2021 23:41:28 41.73 42.48 43.4 43.6 43.6 44.3 52.06 52.19 54.07 53.5 53.3 53.3
28/01/2021 23:41:29 41.51 42.05 43.4 43.6 43.6 44.3 51.4 52.14 54.07 53.5 53.3 53.3
28/01/2021 23:41:30 41.4 41.96 43.4 43.6 43.6 44.3 52.25 52.12 54.07 53.5 53.3 53.3
28/01/2021 23:41:31 42.33 42.33 43.4 43.6 43.6 44.3 52.58 52.5 54.07 53.5 53.3 53.3
28/01/2021 23:41:32 41.76 42.1 43.4 43.6 43.6 44.3 51.9 52.56 54.07 53.5 53.3 53.3
28/01/2021 23:41:33 42.1 42.28 43.4 43.6 43.6 44.3 51.84 52.07 54.07 53.5 53.3 53.3
28/01/2021 23:41:34 41.95 42.16 43.4 43.6 43.6 44.3 52.03 52.15 54.07 53.5 53.3 53.3
28/01/2021 23:41:35 41.93 42.12 43.4 43.6 43.6 44.3 51.68 52.1 54.07 53.5 53.3 53.3
28/01/2021 23:41:36 42.06 42.34 43.4 43.6 43.6 44.3 51.43 51.88 54.07 53.5 53.3 53.3
28/01/2021 23:41:37 42.62 42.54 43.4 43.6 43.6 44.3 51.98 52 54.07 53.5 53.3 53.3
28/01/2021 23:41:38 41.03 42.47 43.4 43.6 43.6 44.3 52 52.09 54.07 53.5 53.3 53.3
28/01/2021 23:41:39 42.53 42.38 43.4 43.6 43.6 44.3 52.54 52.41 54.07 53.5 53.3 53.3
28/01/2021 23:41:40 42.2 42.52 43.4 43.6 43.6 44.3 51.98 52.39 54.07 53.5 53.3 53.3
28/01/2021 23:41:41 41.97 42.33 43.34 43.6 43.6 44.3 51.75 52.22 54.07 53.5 53.3 53.3
28/01/2021 23:41:42 41.39 42.22 43.27 43.6 43.6 44.3 51.7 52 54.07 53.5 53.3 53.3
28/01/2021 23:41:43 42.14 42.13 43.08 43.6 43.6 44.3 52.26 52.18 54.07 53.5 53.3 53.3
28/01/2021 23:41:44 42.49 42.55 43.02 43.6 43.6 44.3 52.07 52.27 54.07 53.5 53.3 53.3
28/01/2021 23:41:45 42.7 42.69 43.02 43.6 43.6 44.3 51.86 52.18 54.07 53.5 53.3 53.3
28/01/2021 23:41:46 41.93 42.52 43.02 43.6 43.6 44.3 52.53 52.36 53.99 53.5 53.3 53.3
28/01/2021 23:41:47 42.33 42.57 43.02 43.6 43.6 44.3 51.8 52.31 53.99 53.5 53.3 53.3
28/01/2021 23:41:48 41.66 42.42 43 43.6 43.6 44.3 52.2 52.43 53.99 53.5 53.3 53.3
28/01/2021 23:41:49 42.89 42.69 43 43.6 43.6 44.3 52.05 52.19 53.99 53.5 53.3 53.3
28/01/2021 23:41:50 42.45 42.8 42.8 43.6 43.6 44.3 51.66 52.1 53.53 53.5 53.3 53.3
28/01/2021 23:41:51 42.3 42.58 42.8 43.6 43.6 44.3 52.18 52.1 52.94 53.5 53.3 53.3
28/01/2021 23:41:52 42.03 42.62 42.8 43.6 43.6 44.3 52.33 52.4 52.56 53.5 53.3 53.3
28/01/2021 23:41:53 41.48 42.45 42.8 43.6 43.6 44.3 51.77 52.22 52.56 53.5 53.3 53.3
28/01/2021 23:41:54 42.34 42.34 42.8 43.6 43.6 44.3 52.23 52.22 52.56 53.5 53.3 53.3
28/01/2021 23:41:55 42.52 42.48 42.8 43.6 43.6 44.3 51.98 52.34 52.56 53.5 53.3 53.3
28/01/2021 23:41:56 42.09 42.73 42.8 43.6 43.6 44.3 51.71 52.14 52.56 53.5 53.3 53.3
28/01/2021 23:41:57 42.31 42.47 42.8 43.6 43.6 44.3 52.48 52.29 52.56 53.5 53.3 53.3
28/01/2021 23:41:58 42.87 42.86 42.86 43.6 43.6 44.3 51.96 52.28 52.56 53.5 53.3 53.3
28/01/2021 23:41:59 42.69 42.79 42.86 43.6 43.6 44.3 51.66 52.27 52.56 53.5 53.3 53.3
28/01/2021 23:42:00 41.92 42.76 42.86 43.6 43.6 44.3 51.85 51.98 52.56 53.4 53.3 53.3
28/01/2021 23:42:01 42.09 42.31 42.86 43.6 43.6 44.3 51.76 52.1 52.56 53.4 53.3 53.3
28/01/2021 23:42:02 42.01 42.22 42.86 43.6 43.6 44.3 51.67 51.89 52.43 53.4 53.3 53.3
28/01/2021 23:42:03 41.99 42.16 42.86 43.6 43.6 44.3 51.83 51.88 52.43 53.4 53.3 53.3
28/01/2021 23:42:04 42.38 42.57 42.86 43.6 43.6 44.3 51.72 51.92 52.43 53.4 53.3 53.3
28/01/2021 23:42:05 41.98 42.4 42.86 43.6 43.6 44.3 51.65 51.9 52.43 53.4 53.3 53.3
28/01/2021 23:42:06 42.19 42.47 42.86 43.6 43.6 44.3 51.97 52 52.43 53.4 53.3 53.3
28/01/2021 23:42:07 41.93 42.41 42.86 43.6 43.6 44.3 51.85 51.99 52.43 53.4 53.3 53.3
28/01/2021 23:42:08 42.44 42.45 42.86 43.6 43.6 44.3 52.14 52.24 52.43 53.4 53.3 53.3
28/01/2021 23:42:09 42.37 42.38 42.86 43.6 43.6 44.3 51.95 52.09 52.43 53.4 53.3 53.3
28/01/2021 23:42:10 41.94 42.43 42.86 43.6 43.6 44.3 51.96 52.09 52.43 53.4 53.3 53.3
28/01/2021 23:42:11 41.72 42.16 42.86 43.6 43.6 44.3 52.22 52.37 52.43 53.4 53.3 53.3
28/01/2021 23:42:12 41.9 42.18 42.86 43.6 43.6 44.3 52.23 52.38 52.43 53.4 53.3 53.3
28/01/2021 23:42:13 42.71 42.49 42.86 43.6 43.6 44.3 51.16 52.13 52.43 53.4 53.3 53.3
28/01/2021 23:42:14 42.2 42.5 42.86 43.6 43.6 44.3 51.67 51.72 52.43 53.4 53.3 53.3
28/01/2021 23:42:15 42.04 42.55 42.86 43.6 43.6 44.3 52.22 52.18 52.43 53.4 53.3 53.3
28/01/2021 23:42:16 42.3 42.62 42.86 43.6 43.6 44.3 51.61 51.99 52.43 53.4 53.3 53.3
28/01/2021 23:42:17 41.63 42.36 42.86 43.6 43.6 44.3 51.97 52.18 52.43 53.4 53.3 53.3
28/01/2021 23:42:18 42.27 42.39 42.86 43.6 43.6 44.3 51.4 51.8 52.4 53.4 53.3 53.3
28/01/2021 23:42:19 42.29 42.33 42.86 43.6 43.6 44.3 51.48 51.79 52.4 53.4 53.3 53.3
28/01/2021 23:42:20 41.81 42.3 42.86 43.6 43.6 44.3 51.36 51.61 52.4 53.4 53.3 53.3
28/01/2021 23:42:21 42.33 42.35 42.86 43.6 43.6 44.3 52.29 52.16 52.4 53.4 53.3 53.3
28/01/2021 23:42:22 41.76 42.25 42.86 43.5 43.6 44.3 51.65 51.87 52.38 53.4 53.3 53.3
28/01/2021 23:42:23 42.49 42.43 42.86 43.5 43.6 44.3 52.47 52.27 52.38 53.4 53.3 53.3
28/01/2021 23:42:24 42.82 42.76 42.86 43.5 43.6 44.3 52.16 52.34 52.38 53.4 53.3 53.3
28/01/2021 23:42:25 42.24 43.02 43.02 43.5 43.6 44.3 51.83 52.13 52.38 53.4 53.3 53.3
28/01/2021 23:42:26 42.42 42.65 43.02 43.5 43.6 44.3 51.61 52.02 52.38 53.4 53.3 53.3
28/01/2021 23:42:27 42.4 42.76 43.02 43.5 43.6 44.3 51.75 52.01 52.38 53.4 53.3 53.3
28/01/2021 23:42:28 42.48 42.93 43.02 43.5 43.6 44.3 51.66 51.95 52.38 53.4 53.3 53.3
28/01/2021 23:42:29 41.73 42.62 43.02 43.5 43.6 44.3 51.73 51.79 52.38 53.4 53.3 53.3
28/01/2021 23:42:30 42.45 42.41 43.02 43.5 43.6 44.3 51.69 51.77 52.38 53.3 53.3 53.3
28/01/2021 23:42:31 42.86 42.77 43.02 43.5 43.6 44.3 52.08 52.04 52.38 53.3 53.3 53.3
28/01/2021 23:42:32 41.7 42.73 43.02 43.5 43.6 44.3 51.87 52.13 52.38 53.3 53.3 53.3
28/01/2021 23:42:33 41.52 42.16 43.02 43.5 43.6 44.3 51.52 52.22 52.38 53.3 53.3 53.3
28/01/2021 23:42:34 42.92 42.71 43.02 43.5 43.6 44.3 52.09 52.06 52.38 53.3 53.3 53.3
28/01/2021 23:42:35 42.02 42.53 43.02 43.5 43.6 44.3 51.43 51.9 52.38 53.3 53.3 53.3
28/01/2021 23:42:36 41.57 42.33 43.02 43.5 43.6 44.3 51.87 51.85 52.38 53.3 53.3 53.3
28/01/2021 23:42:37 42.25 42.38 43.02 43.5 43.6 44.3 51.87 52.09 52.38 53.3 53.3 53.3
28/01/2021 23:42:38 41.93 42.39 43.02 43.5 43.6 44.3 52.24 52.17 52.38 53.3 53.3 53.3
28/01/2021 23:42:39 42.43 42.42 43.02 43.5 43.6 44.3 52.09 52.45 52.45 53.3 53.3 53.3
28/01/2021 23:42:40 42.53 42.76 43.02 43.5 43.6 44.3 51.76 52.09 52.45 53.3 53.3 53.3
28/01/2021 23:42:41 42.25 42.74 43.02 43.5 43.6 44.3 51.59 52.06 52.45 53.3 53.3 53.3
28/01/2021 23:42:42 42.24 42.45 43.02 43.5 43.6 44.3 52.06 51.94 52.45 53.3 53.3 53.3
28/01/2021 23:42:43 42.85 42.78 43.02 43.5 43.6 44.3 52.32 52.31 52.45 53.3 53.3 53.3
28/01/2021 23:42:44 42.35 42.83 43.02 43.5 43.6 44.3 51.97 52.29 52.45 53.3 53.3 53.3
28/01/2021 23:42:45 42.85 42.84 43.02 43.5 43.6 44.3 51.6 52 52.45 53.3 53.3 53.3
28/01/2021 23:42:46 42.34 42.79 43.02 43.5 43.6 44.3 51.77 51.95 52.45 53.3 53.3 53.3
28/01/2021 23:42:47 42.06 42.63 43.02 43.5 43.6 44.3 51.46 51.89 52.45 53.3 53.3 53.3
28/01/2021 23:42:48 43.04 42.83 43.02 43.5 43.6 44.3 52.04 52.02 52.45 53.3 53.3 53.3
28/01/2021 23:42:49 41.98 42.87 43.02 43.5 43.6 44.3 52.78 52.46 52.46 53.2 53.3 53.3
28/01/2021 23:42:50 42.07 42.38 43.02 43.5 43.6 44.3 51.56 52.37 52.46 53.2 53.3 53.3
28/01/2021 23:42:51 41.92 42.3 43.02 43.5 43.6 44.3 51.9 52.21 52.46 53.2 53.3 53.3
28/01/2021 23:42:52 42.57 42.53 43.02 43.4 43.6 44.3 51.32 51.88 52.46 53.2 53.3 53.3
28/01/2021 23:42:53 42.6 42.85 43.02 43.4 43.6 44.3 51.67 51.77 52.46 53.2 53.3 53.3
28/01/2021 23:42:54 42.08 42.67 43.02 43.4 43.6 44.3 51.6 51.75 52.46 53.2 53.3 53.3
28/01/2021 23:42:55 42.38 42.52 42.93 43.4 43.6 44.3 52.17 52.06 52.46 53.2 53.3 53.3
28/01/2021 23:42:56 42.65 42.73 42.93 43.4 43.6 44.3 51.5 52.06 52.46 53.2 53.3 53.3
28/01/2021 23:42:57 41.9 42.52 42.93 43.4 43.6 44.3 51.55 51.92 52.46 53.2 53.3 53.3
28/01/2021 23:42:58 42.3 42.53 42.87 43.4 43.6 44.3 51.85 51.91 52.46 53.2 53.3 53.3
28/01/2021 23:42:59 42.64 42.52 42.87 43.4 43.6 44.3 51.41 51.76 52.46 53.2 53.3 53.3
28/01/2021 23:43:00 42.17 42.68 42.87 43.4 43.6 44.3 51.71 51.73 52.46 53.2 53.3 53.3
28/01/2021 23:43:01 42.12 42.37 42.87 43.4 43.6 44.3 52.26 52.11 52.46 53.2 53.3 53.3
28/01/2021 23:43:02 42.43 42.61 42.87 43.4 43.6 44.3 51.74 52.09 52.46 53.2 53.3 53.3
28/01/2021 23:43:03 42.68 42.64 42.87 43.4 43.6 44.3 51.71 52.05 52.46 53.2 53.3 53.3
28/01/2021 23:43:04 42.54 42.86 42.87 43.4 43.6 44.3 51.9 51.97 52.46 53.2 53.3 53.3
28/01/2021 23:43:05 43.01 43.06 43.06 43.4 43.6 44.3 51.86 52.01 52.46 53.2 53.3 53.3
28/01/2021 23:43:06 43.02 43.24 43.24 43.3 43.6 44.3 51.46 51.99 52.46 53.1 53.3 53.3
28/01/2021 23:43:07 42.33 42.96 43.24 43.3 43.6 44.3 51.81 51.85 52.46 53.1 53.3 53.3
28/01/2021 23:43:08 42.68 42.79 43.24 43.3 43.6 44.3 52.11 51.97 52.46 53.1 53.3 53.3
28/01/2021 23:43:09 43.36 43.14 43.24 43.3 43.6 44.3 52.2 52.2 52.46 53.1 53.3 53.3
28/01/2021 23:43:10 43.59 43.48 43.48 43.3 43.6 44.3 52.05 52.14 52.46 53.1 53.3 53.3
28/01/2021 23:43:11 43.24 43.46 43.48 43.3 43.6 44.3 52.67 52.57 52.57 53.1 53.3 53.3
28/01/2021 23:43:12 42.93 43.43 43.48 43.3 43.6 44.3 51.84 52.45 52.57 53.1 53.3 53.3
28/01/2021 23:43:13 42.72 43.04 43.48 43.3 43.6 44.3 51.41 52.2 52.57 53.1 53.3 53.3
28/01/2021 23:43:14 43.09 43.25 43.48 43.3 43.6 44.3 51.55 51.67 52.57 53.1 53.3 53.3
28/01/2021 23:43:15 42.61 43.2 43.48 43.3 43.6 44.3 51.47 51.73 52.57 53.1 53.3 53.3
28/01/2021 23:43:16 42.86 43.09 43.48 43.2 43.6 44.3 52.19 52.05 52.57 53.1 53.3 53.3
28/01/2021 23:43:17 42.95 42.98 43.48 43.2 43.6 44.3 52.16 52.27 52.57 53.1 53.3 53.3
28/01/2021 23:43:18 42.2 42.89 43.48 43.2 43.6 44.3 52.13 52.17 52.57 53.1 53.3 53.3
28/01/2021 23:43:19 42.63 43 43.48 43.2 43.6 44.3 51.8 52.34 52.57 53.1 53.3 53.3
28/01/2021 23:43:20 43.4 43.34 43.48 43.2 43.6 44.3 51.89 51.97 52.57 53 53.3 53.3
28/01/2021 23:43:21 43.44 43.42 43.48 43.2 43.6 44.3 52.42 52.28 52.57 53 53.3 53.3
28/01/2021 23:43:22 42.98 43.47 43.48 43.1 43.6 44.3 52.17 52.29 52.57 53 53.3 53.3
28/01/2021 23:43:23 43.22 43.27 43.48 43.1 43.6 44.3 52.19 52.38 52.57 53 53.3 53.3
28/01/2021 23:43:24 42.56 43.27 43.48 43.1 43.6 44.3 52.1 52.24 52.57 53 53.3 53.3
28/01/2021 23:43:25 42.75 43.11 43.48 43.1 43.6 44.3 52.11 52.29 52.57 53 53.3 53.3
28/01/2021 23:43:26 43.05 43.04 43.48 43.1 43.6 44.3 52.26 52.46 52.57 53 53.3 53.3
28/01/2021 23:43:27 42.8 43.23 43.48 43.1 43.6 44.3 52.36 52.58 52.58 53 53.3 53.3
28/01/2021 23:43:28 43.14 43.14 43.48 43 43.6 44.3 51.66 52.24 52.58 53 53.3 53.3
28/01/2021 23:43:29 43.22 43.26 43.48 43 43.6 44.2 53.04 52.71 52.71 53 53.3 53.3
28/01/2021 23:43:30 43.28 43.43 43.48 43 43.6 44.2 52.18 52.68 52.71 53 53.3 53.3
28/01/2021 23:43:31 42.97 43.32 43.48 43 43.6 44.2 52.84 52.91 52.91 53 53.3 53.3
28/01/2021 23:43:32 43.39 43.52 43.52 43 43.6 44.2 51.94 52.55 52.91 52.9 53.3 53.3
28/01/2021 23:43:33 42.95 43.43 43.52 43 43.6 44.2 52.04 52.32 52.91 52.9 53.3 53.3
28/01/2021 23:43:34 43.21 43.38 43.52 43 43.6 44.2 52.14 52.54 52.91 52.9 53.3 53.3
28/01/2021 23:43:35 43.36 43.38 43.52 42.9 43.6 44.2 52.31 52.38 52.91 52.9 53.3 53.3
28/01/2021 23:43:36 43.3 43.46 43.52 42.9 43.6 44.2 52.76 52.57 52.91 52.9 53.3 53.3
28/01/2021 23:43:37 43.51 43.67 43.67 42.9 43.6 44.2 52.86 52.92 52.92 52.9 53.3 53.3
28/01/2021 23:43:38 43.32 43.65 43.67 42.9 43.6 44.2 52.3 52.69 52.92 52.9 53.3 53.3
28/01/2021 23:43:39 43.33 43.74 43.74 42.9 43.6 44.2 52.94 52.79 52.92 52.9 53.3 53.3
28/01/2021 23:43:40 43.62 43.54 43.74 42.9 43.6 44.2 53.1 53.05 53.05 52.9 53.3 53.3
28/01/2021 23:43:41 43.84 43.82 43.82 42.9 43.6 44.2 52.71 53.05 53.05 52.9 53.3 53.3
28/01/2021 23:43:42 43.66 44.01 44.01 42.9 43.6 44.2 52.6 52.95 53.05 52.9 53.3 53.3
28/01/2021 23:43:43 43.88 43.83 44.01 42.9 43.6 44.2 52.69 52.82 53.05 52.9 53.3 53.3
28/01/2021 23:43:44 43.76 43.86 44.01 42.8 43.6 44.2 52.64 52.84 53.05 52.9 53.3 53.3
28/01/2021 23:43:45 43.51 43.94 44.01 42.8 43.6 44.2 52.98 53.01 53.05 52.9 53.3 53.3
28/01/2021 23:43:46 44.27 44.14 44.14 42.8 43.6 44.2 52.23 52.88 53.05 52.9 53.3 53.3
28/01/2021 23:43:47 43.82 43.99 44.14 42.8 43.6 44.2 52.4 52.56 53.05 52.9 53.3 53.3
28/01/2021 23:43:48 44.19 44.19 44.19 42.8 43.6 44.2 52.61 52.77 53.05 52.9 53.3 53.3
28/01/2021 23:43:49 43.88 44.2 44.2 42.8 43.6 44.2 52.85 52.87 53.05 52.9 53.3 53.3
28/01/2021 23:43:50 44.01 44.32 44.32 42.8 43.6 44.2 52.39 52.8 53.05 52.9 53.3 53.3
28/01/2021 23:43:51 44.42 44.33 44.33 42.8 43.6 44.2 52.49 52.71 53.05 52.9 53.3 53.3
28/01/2021 23:43:52 44.5 44.46 44.46 42.8 43.6 44.2 53.13 53.04 53.05 52.8 53.3 53.3
28/01/2021 23:43:53 44.14 44.51 44.51 42.8 43.6 44.2 52.19 52.93 53.05 52.8 53.3 53.3
28/01/2021 23:43:54 44.16 44.47 44.51 42.8 43.6 44.2 51.91 52.38 53.05 52.8 53.3 53.3
28/01/2021 23:43:55 44.49 44.6 44.6 42.8 43.6 44.2 52.84 52.59 53.05 52.8 53.3 53.3
28/01/2021 23:43:56 43.65 44.39 44.6 42.8 43.6 44.2 52.49 52.64 53.05 52.8 53.3 53.3
28/01/2021 23:43:57 44.34 44.47 44.6 42.8 43.6 44.2 52.06 52.56 53.05 52.8 53.3 53.3
28/01/2021 23:43:58 43.77 44.18 44.6 42.8 43.6 44.2 52.66 52.55 53.05 52.8 53.3 53.3
28/01/2021 23:43:59 43.63 43.93 44.6 42.8 43.6 44.2 52.32 52.58 53.05 52.8 53.3 53.3
28/01/2021 23:44:00 43.95 44.02 44.6 42.8 43.6 44.2 52.58 52.74 53.05 52.8 53.3 53.3
28/01/2021 23:44:01 43.76 43.97 44.6 42.8 43.6 44.2 52.68 52.76 53.05 52.8 53.3 53.3
28/01/2021 23:44:02 44.21 44.16 44.6 42.9 43.6 44.2 52.8 52.87 53.05 52.8 53.3 53.3
28/01/2021 23:44:03 44.14 44.35 44.6 42.9 43.6 44.2 52.78 52.96 53.05 52.8 53.3 53.3
28/01/2021 23:44:04 44.44 44.44 44.6 42.9 43.6 44.2 52.95 53.02 53.05 52.8 53.3 53.3
28/01/2021 23:44:05 43.4 44.25 44.6 42.9 43.6 44.2 52.18 52.87 53.05 52.8 53.3 53.3
28/01/2021 23:44:06 43.89 44.12 44.6 42.9 43.6 44.2 52.24 52.52 53.05 52.8 53.3 53.3
28/01/2021 23:44:07 44.15 44.13 44.6 42.9 43.6 44.2 52.52 52.53 53.05 52.8 53.3 53.3
28/01/2021 23:44:08 43.75 44.16 44.6 42.9 43.6 44.2 52.38 52.56 53.05 52.8 53.3 53.3
28/01/2021 23:44:09 43.66 43.95 44.6 42.9 43.6 44.2 52.57 52.58 53.05 52.8 53.3 53.3
28/01/2021 23:44:10 43.47 43.74 44.6 42.9 43.6 44.2 52.68 52.74 53.05 52.8 53.3 53.3
28/01/2021 23:44:11 43.85 43.84 44.6 42.9 43.6 44.2 52.26 52.88 53.04 52.8 53.3 53.3
28/01/2021 23:44:12 44.14 44.19 44.6 42.9 43.6 44.2 52.04 52.34 53.04 52.8 53.3 53.3
28/01/2021 23:44:13 43.86 44.24 44.6 42.9 43.6 44.2 52.04 52.29 53.04 52.8 53.3 53.3
28/01/2021 23:44:14 44.06 44.29 44.6 42.9 43.6 44.2 51.84 52.21 53.04 52.8 53.3 53.3
28/01/2021 23:44:15 43.37 44.1 44.6 42.9 43.6 44.2 52.52 52.38 53.04 52.8 53.3 53.3
28/01/2021 23:44:16 43.88 44.05 44.6 42.9 43.6 44.2 52.52 52.75 53.04 52.8 53.3 53.3
28/01/2021 23:44:17 43.81 44.01 44.6 42.9 43.6 44.2 51.72 52.39 53.04 52.7 53.3 53.3
28/01/2021 23:44:18 43.15 43.69 44.6 42.9 43.6 44.2 52.11 52.18 53.04 52.7 53.3 53.3
28/01/2021 23:44:19 43.28 43.51 44.6 42.9 43.6 44.2 52.28 52.43 53.04 52.7 53.3 53.3
28/01/2021 23:44:20 43.27 43.51 44.6 42.9 43.6 44.2 52.26 52.49 53.04 52.7 53.3 53.3
28/01/2021 23:44:21 43.78 43.72 44.6 42.9 43.6 44.2 52.63 52.77 53.04 52.7 53.3 53.3
28/01/2021 23:44:22 42.72 43.58 44.6 42.9 43.6 44.2 52.31 52.47 53.02 52.7 53.3 53.3
28/01/2021 23:44:23 43.55 43.61 44.6 42.9 43.6 44.2 52.86 52.75 53.02 52.7 53.3 53.3
28/01/2021 23:44:24 44.05 43.88 44.6 42.9 43.6 44.2 53.08 53.04 53.04 52.7 53.3 53.3
28/01/2021 23:44:25 43.82 44.09 44.47 42.9 43.6 44.2 52.77 52.99 53.04 52.7 53.3 53.3
28/01/2021 23:44:26 43.51 43.82 44.47 42.9 43.6 44.2 52.87 53.01 53.04 52.7 53.3 53.3
28/01/2021 23:44:27 43.62 43.78 44.44 42.9 43.6 44.2 52.33 52.97 53.04 52.7 53.3 53.3
28/01/2021 23:44:28 43.11 43.68 44.44 42.9 43.6 44.2 52.87 52.82 53.04 52.7 53.3 53.3
28/01/2021 23:44:29 44.01 44.09 44.44 42.9 43.6 44.2 52.59 52.92 53.04 52.7 53.3 53.3
28/01/2021 23:44:30 43.76 43.8 44.44 42.9 43.6 44.2 52.69 52.79 53.04 52.7 53.3 53.3
28/01/2021 23:44:31 43.98 43.98 44.44 42.9 43.6 44.2 52.58 52.79 53.04 52.7 53.3 53.3
28/01/2021 23:44:32 44.6 44.48 44.48 42.9 43.6 44.2 53.12 53.02 53.04 52.7 53.3 53.3
28/01/2021 23:44:33 44.08 44.49 44.49 42.9 43.6 44.2 53.1 53.28 53.28 52.7 53.3 53.3
28/01/2021 23:44:34 43.72 44.23 44.49 42.9 43.6 44.2 53.29 53.38 53.38 52.7 53.3 53.3
28/01/2021 23:44:35 42.79 43.83 44.49 42.9 43.6 44.2 52.6 53.12 53.38 52.7 53.3 53.3
28/01/2021 23:44:36 42.96 43.26 44.49 42.9 43.6 44.2 52.92 53.02 53.38 52.7 53.3 53.3
28/01/2021 23:44:37 43.32 43.49 44.49 42.9 43.6 44.2 53.37 53.33 53.38 52.7 53.3 53.3
28/01/2021 23:44:38 43.88 43.78 44.49 42.9 43.6 44.2 53.48 53.44 53.44 52.7 53.3 53.3
28/01/2021 23:44:39 44.46 44.26 44.49 42.9 43.6 44.2 54.04 53.82 53.82 52.7 53.3 53.3
28/01/2021 23:44:40 43.78 44.25 44.49 42.9 43.6 44.2 53.06 53.75 53.82 52.7 53.2 53.3
28/01/2021 23:44:41 43.86 44.12 44.49 42.9 43.6 44.2 53.2 53.42 53.82 52.7 53.2 53.3
28/01/2021 23:44:42 43.98 44.09 44.49 42.9 43.6 44.2 53.75 53.69 53.82 52.7 53.2 53.3
28/01/2021 23:44:43 43.51 44.04 44.49 42.9 43.6 44.2 53.35 53.6 53.82 52.7 53.2 53.3
28/01/2021 23:44:44 43.14 43.8 44.49 42.9 43.6 44.2 53.71 53.68 53.82 52.7 53.2 53.3
28/01/2021 23:44:45 44.12 43.94 44.49 43 43.6 44.2 53.52 53.73 53.82 52.7 53.2 53.3
28/01/2021 23:44:46 44.22 44.31 44.49 43 43.6 44.2 53.31 53.6 53.82 52.7 53.2 53.3
28/01/2021 23:44:47 43.97 44.15 44.49 43 43.6 44.2 53.19 53.52 53.82 52.7 53.2 53.3
28/01/2021 23:44:48 43.48 44.24 44.49 43 43.6 44.2 53.69 53.82 53.82 52.7 53.2 53.3
28/01/2021 23:44:49 43.7 43.79 44.49 43 43.6 44.2 53.06 53.7 53.82 52.7 53.2 53.3
28/01/2021 23:44:50 43.87 43.98 44.49 43 43.6 44.2 53.42 53.47 53.82 52.7 53.2 53.3
28/01/2021 23:44:51 43.51 43.97 44.49 43 43.6 44.2 53.09 53.55 53.82 52.7 53.2 53.3
28/01/2021 23:44:52 43.82 44.07 44.49 43 43.6 44.2 53.27 53.43 53.82 52.7 53.2 53.3
28/01/2021 23:44:53 43.63 43.85 44.49 43 43.6 44.2 52.9 53.22 53.82 52.7 53.2 53.3
28/01/2021 23:44:54 43.83 43.95 44.49 43 43.6 44.2 53.34 53.32 53.82 52.7 53.2 53.3
28/01/2021 23:44:55 43.63 43.96 44.49 43 43.6 44.2 53.24 53.33 53.82 52.7 53.2 53.3
28/01/2021 23:44:56 43.8 43.9 44.49 43 43.6 44.2 53.14 53.32 53.82 52.7 53.2 53.3
28/01/2021 23:44:57 44.44 44.24 44.49 43 43.6 44.2 53.55 53.61 53.82 52.7 53.2 53.3
28/01/2021 23:44:58 44.32 44.4 44.49 43 43.6 44.2 53.04 53.43 53.82 52.7 53.2 53.3
28/01/2021 23:44:59 44.69 44.62 44.62 43 43.6 44.2 53.2 53.39 53.82 52.7 53.2 53.3
28/01/2021 23:45:00 45.4 45.18 45.18 43 43.6 44.2 53.59 53.6 53.82 52.7 53.2 53.3
28/01/2021 23:45:01 45.56 45.53 45.53 43 43.6 44.2 53.67 53.69 53.82 52.7 53.2 53.3
28/01/2021 23:45:02 45.12 45.41 45.53 43 43.6 44.2 53.28 53.61 53.82 52.7 53.2 53.3
28/01/2021 23:45:03 45.26 45.39 45.53 43 43.6 44.2 52.95 53.37 53.82 52.7 53.2 53.3
28/01/2021 23:45:04 45.02 45.37 45.53 43 43.6 44.2 53.29 53.38 53.82 52.7 53.2 53.3
28/01/2021 23:45:05 44.73 45.2 45.53 43 43.6 44.2 53.26 53.49 53.82 52.7 53.2 53.3
28/01/2021 23:45:06 45.57 45.33 45.53 43.1 43.6 44.2 53.15 53.33 53.82 52.7 53.2 53.3
28/01/2021 23:45:07 45.61 45.73 45.73 43.1 43.6 44.2 52.89 53.27 53.82 52.7 53.2 53.3
28/01/2021 23:45:08 45.73 45.69 45.73 43.1 43.6 44.2 53.1 53.23 53.82 52.7 53.2 53.3
28/01/2021 23:45:09 45.69 45.9 45.9 43.1 43.6 44.2 53.56 53.41 53.82 52.7 53.2 53.3
28/01/2021 23:45:10 45.23 45.69 45.9 43.1 43.6 44.2 52.86 53.55 53.82 52.7 53.2 53.3
28/01/2021 23:45:11 45.33 45.63 45.9 43.1 43.6 44.2 53.76 53.66 53.82 52.7 53.2 53.3
28/01/2021 23:45:12 44.81 45.33 45.9 43.1 43.6 44.2 53.42 53.63 53.82 52.7 53.2 53.3
28/01/2021 23:45:13 44.73 45.1 45.9 43.1 43.6 44.2 53.49 53.64 53.82 52.7 53.2 53.3
28/01/2021 23:45:14 44.26 44.87 45.9 43.1 43.6 44.2 52.97 53.44 53.82 52.7 53.2 53.3
28/01/2021 23:45:15 44.23 44.54 45.9 43.1 43.6 44.2 53.02 53.37 53.82 52.7 53.2 53.3
28/01/2021 23:45:16 44.87 44.88 45.9 43.1 43.6 44.2 53.53 53.47 53.82 52.7 53.2 53.3
28/01/2021 23:45:17 45.03 44.97 45.9 43.2 43.6 44.2 53.53 53.66 53.82 52.7 53.2 53.3
28/01/2021 23:45:18 44.63 45.04 45.9 43.2 43.6 44.2 53.05 53.59 53.7 52.7 53.2 53.3
28/01/2021 23:45:19 44.79 44.83 45.9 43.2 43.6 44.2 52.73 53.4 53.69 52.7 53.2 53.3
28/01/2021 23:45:20 45.68 45.38 45.9 43.2 43.6 44.2 53.2 53.2 53.69 52.7 53.2 53.3
28/01/2021 23:45:21 46.28 46.06 46.06 43.2 43.6 44.2 53.95 53.83 53.83 52.7 53.2 53.3
28/01/2021 23:45:22 46.35 46.32 46.32 43.2 43.6 44.2 54.26 54.08 54.08 52.7 53.2 53.3
28/01/2021 23:45:23 46.42 46.45 46.45 43.2 43.6 44.2 53.8 54.2 54.2 52.7 53.2 53.3
28/01/2021 23:45:24 47.45 47.18 47.18 43.3 43.6 44.2 54.51 54.36 54.36 52.7 53.2 53.3
28/01/2021 23:45:25 47.27 47.26 47.26 43.3 43.6 44.2 54.32 54.41 54.41 52.7 53.2 53.3
28/01/2021 23:45:26 47.38 47.44 47.44 43.3 43.6 44.2 54.23 54.51 54.51 52.7 53.2 53.3
28/01/2021 23:45:27 46.92 47.39 47.44 43.3 43.6 44.2 53.91 54.2 54.51 52.7 53.2 53.3
28/01/2021 23:45:28 47.16 47.28 47.44 43.3 43.6 44.2 54.16 54.35 54.51 52.7 53.2 53.3
28/01/2021 23:45:29 46.9 47.18 47.44 43.4 43.6 44.2 54.56 54.54 54.54 52.7 53.2 53.3
28/01/2021 23:45:30 46.68 47.02 47.44 43.4 43.6 44.2 53.81 54.34 54.54 52.7 53.2 53.3
28/01/2021 23:45:31 46.81 46.89 47.44 43.4 43.6 44.2 54.25 54.25 54.54 52.7 53.2 53.3
28/01/2021 23:45:32 46.93 47.06 47.44 43.4 43.6 44.2 53.37 54.26 54.54 52.7 53.2 53.3
28/01/2021 23:45:33 47.29 47.2 47.44 43.4 43.6 44.2 53.84 53.89 54.54 52.7 53.2 53.3
28/01/2021 23:45:34 46.6 47.29 47.44 43.5 43.6 44.2 54.01 53.97 54.54 52.7 53.2 53.3
28/01/2021 23:45:35 46.98 46.96 47.44 43.5 43.6 44.2 53.8 54.07 54.54 52.7 53.2 53.3
28/01/2021 23:45:36 46.91 47.05 47.44 43.5 43.6 44.2 53.94 53.97 54.54 52.7 53.2 53.3
28/01/2021 23:45:37 46.9 47 47.44 43.5 43.6 44.2 53.54 54.07 54.54 52.7 53.2 53.3
28/01/2021 23:45:38 47.2 47.14 47.44 43.5 43.6 44.2 53.28 53.78 54.54 52.7 53.2 53.3
28/01/2021 23:45:39 47.35 47.3 47.44 43.6 43.6 44.2 53.52 53.57 54.54 52.7 53.2 53.3
28/01/2021 23:45:40 46.94 47.37 47.44 43.6 43.6 44.2 53.54 53.71 54.54 52.7 53.2 53.3
28/01/2021 23:45:41 47.18 47.21 47.44 43.6 43.6 44.2 53.54 53.6 54.54 52.7 53.2 53.3
28/01/2021 23:45:42 47.32 47.28 47.44 43.6 43.6 44.2 53.47 53.68 54.54 52.7 53.2 53.3
28/01/2021 23:45:43 47.29 47.35 47.44 43.6 43.6 44.2 53.38 53.68 54.54 52.7 53.2 53.3
28/01/2021 23:45:44 47.28 47.38 47.44 43.7 43.6 44.2 53.76 53.71 54.54 52.7 53.2 53.3
28/01/2021 23:45:45 47.01 47.35 47.44 43.7 43.6 44.2 53.71 53.87 54.54 52.7 53.2 53.3
28/01/2021 23:45:46 47.68 47.54 47.54 43.7 43.6 44.2 53.92 53.94 54.54 52.7 53.2 53.3
28/01/2021 23:45:47 47.28 47.53 47.54 43.7 43.6 44.2 53.99 54.1 54.54 52.7 53.2 53.3
28/01/2021 23:45:48 47.39 47.54 47.54 43.7 43.6 44.2 53.58 54.16 54.54 52.7 53.2 53.3
28/01/2021 23:45:49 46.89 47.37 47.54 43.8 43.6 44.2 54.07 54.02 54.54 52.7 53.2 53.3
28/01/2021 23:45:50 47.17 47.35 47.54 43.8 43.7 44.2 54.1 54.1 54.54 52.7 53.2 53.3
28/01/2021 23:45:51 47.31 47.28 47.54 43.8 43.7 44.2 53.53 54.15 54.54 52.7 53.2 53.3
28/01/2021 23:45:52 47.42 47.44 47.54 43.8 43.7 44.2 53.67 53.97 54.54 52.7 53.2 53.3
28/01/2021 23:45:53 47.32 47.55 47.55 43.8 43.7 44.3 53.92 54.06 54.54 52.7 53.2 53.3
28/01/2021 23:45:54 47 47.32 47.55 43.9 43.7 44.3 53.66 53.78 54.54 52.7 53.2 53.3
28/01/2021 23:45:55 47.4 47.35 47.55 43.9 43.7 44.3 54.19 54.09 54.54 52.7 53.2 53.3
28/01/2021 23:45:56 47.84 47.7 47.7 43.9 43.7 44.3 53.61 54.22 54.54 52.7 53.2 53.3
28/01/2021 23:45:57 47.78 47.9 47.9 43.9 43.7 44.3 53.96 53.99 54.54 52.7 53.2 53.3
28/01/2021 23:45:58 47.25 47.73 47.9 44 43.7 44.3 54.26 54.35 54.54 52.7 53.2 53.3
28/01/2021 23:45:59 47.3 47.46 47.9 44 43.7 44.3 54.03 54.25 54.35 52.7 53.2 53.3
28/01/2021 23:46:00 47.04 47.36 47.9 44 43.7 44.3 54.36 54.27 54.35 52.7 53.2 53.3
28/01/2021 23:46:01 47.51 47.44 47.9 44 43.7 44.3 54.17 54.32 54.35 52.7 53.2 53.3
28/01/2021 23:46:02 47.61 47.58 47.9 44 43.7 44.3 53.76 54.26 54.35 52.7 53.2 53.3
28/01/2021 23:46:03 47.78 47.74 47.9 44.1 43.7 44.3 54.23 54.18 54.35 52.7 53.2 53.3
28/01/2021 23:46:04 47.74 47.85 47.9 44.1 43.7 44.3 54.27 54.44 54.44 52.7 53.2 53.3
28/01/2021 23:46:05 47.24 47.72 47.9 44.1 43.7 44.3 53.98 54.18 54.44 52.7 53.2 53.3
28/01/2021 23:46:06 47.36 47.46 47.9 44.1 43.7 44.3 54.09 54.1 54.44 52.7 53.2 53.3
28/01/2021 23:46:07 47.69 47.63 47.9 44.1 43.7 44.3 53.53 54.15 54.44 52.7 53.2 53.3
28/01/2021 23:46:08 47.38 47.67 47.9 44.2 43.7 44.3 54.3 54.16 54.44 52.7 53.2 53.3
28/01/2021 23:46:09 47.6 47.62 47.9 44.2 43.7 44.3 54.29 54.37 54.44 52.7 53.2 53.3
28/01/2021 23:46:10 46.69 47.59 47.9 44.2 43.7 44.3 53.93 54.24 54.44 52.7 53.2 53.3
28/01/2021 23:46:11 45.32 46.95 47.9 44.2 43.7 44.3 53.01 54.04 54.44 52.7 53.2 53.3
28/01/2021 23:46:12 45.82 46.05 47.9 44.2 43.7 44.3 53.69 53.78 54.44 52.7 53.2 53.3
28/01/2021 23:46:13 45.95 46.06 47.9 44.2 43.7 44.3 53.33 53.6 54.44 52.7 53.2 53.3
28/01/2021 23:46:14 45.99 46.09 47.9 44.2 43.7 44.3 53.4 53.48 54.44 52.7 53.2 53.3
28/01/2021 23:46:15 46.02 46.13 47.9 44.2 43.7 44.3 53.6 53.66 54.44 52.7 53.2 53.3
28/01/2021 23:46:16 45.98 46.16 47.9 44.3 43.8 44.3 53.64 53.77 54.44 52.7 53.2 53.3
28/01/2021 23:46:17 46.06 46.2 47.9 44.3 43.8 44.3 53.66 53.79 54.44 52.7 53.2 53.3
28/01/2021 23:46:18 46.19 46.19 47.9 44.3 43.8 44.3 53.72 53.77 54.44 52.7 53.2 53.3
28/01/2021 23:46:19 45.92 46.15 47.9 44.3 43.8 44.3 54.1 54.04 54.44 52.7 53.2 53.3
28/01/2021 23:46:20 46.49 46.38 47.9 44.3 43.8 44.3 53.68 54.11 54.44 52.7 53.2 53.3
28/01/2021 23:46:21 46.11 46.42 47.9 44.3 43.8 44.3 53.54 53.8 54.44 52.7 53.2 53.3
28/01/2021 23:46:22 46.35 46.43 47.9 44.3 43.8 44.3 53.55 53.77 54.44 52.7 53.2 53.3
28/01/2021 23:46:23 46.31 46.61 47.9 44.3 43.8 44.3 53.31 53.76 54.44 52.7 53.2 53.3
28/01/2021 23:46:24 46.08 46.53 47.9 44.4 43.8 44.3 53.93 53.86 54.44 52.8 53.2 53.3
28/01/2021 23:46:25 46.69 46.51 47.9 44.4 43.8 44.3 53.92 53.92 54.44 52.8 53.2 53.3
28/01/2021 23:46:26 46.34 46.53 47.9 44.4 43.8 44.3 53.61 53.98 54.44 52.8 53.2 53.3
28/01/2021 23:46:27 46.14 46.4 47.85 44.4 43.8 44.3 53.44 53.75 54.44 52.8 53.2 53.3
28/01/2021 23:46:28 45.87 46.31 47.85 44.4 43.8 44.3 53.67 53.82 54.44 52.8 53.2 53.3
28/01/2021 23:46:29 46.02 46.22 47.85 44.4 43.8 44.3 52.97 53.61 54.44 52.8 53.1 53.3
28/01/2021 23:46:30 46.53 46.34 47.85 44.4 43.8 44.3 53.69 53.51 54.44 52.8 53.1 53.3
28/01/2021 23:46:31 46.87 46.8 47.85 44.5 43.8 44.3 54.25 54.06 54.44 52.8 53.1 53.3
28/01/2021 23:46:32 47.66 47.42 47.85 44.5 43.8 44.3 54.08 54.14 54.44 52.8 53.1 53.3
28/01/2021 23:46:33 47.61 47.67 47.85 44.5 43.8 44.3 54.01 54.2 54.44 52.8 53.1 53.3
28/01/2021 23:46:34 47.37 47.55 47.72 44.5 43.8 44.3 54 54.21 54.37 52.8 53.1 53.3
28/01/2021 23:46:35 47.13 47.5 47.67 44.5 43.8 44.3 54.52 54.39 54.39 52.8 53.1 53.3
28/01/2021 23:46:36 47.42 47.5 47.67 44.6 43.8 44.3 53.89 54.38 54.39 52.8 53.1 53.3
28/01/2021 23:46:37 47.83 47.68 47.68 44.6 43.8 44.3 54.48 54.45 54.45 52.8 53.1 53.3
28/01/2021 23:46:38 47.55 47.66 47.68 44.6 43.8 44.3 54.47 54.61 54.61 52.8 53.1 53.3
28/01/2021 23:46:39 47.3 47.61 47.68 44.6 43.8 44.3 54.18 54.38 54.61 52.9 53.1 53.3
28/01/2021 23:46:40 47.62 47.64 47.68 44.6 43.8 44.3 54.08 54.31 54.61 52.9 53.1 53.3
28/01/2021 23:46:41 47.91 47.87 47.87 44.7 43.8 44.3 54.31 54.41 54.61 52.9 53.1 53.3
28/01/2021 23:46:42 47.65 47.87 47.87 44.7 43.8 44.3 54.2 54.41 54.61 52.9 53.1 53.3
28/01/2021 23:46:43 47.91 47.95 47.95 44.7 43.9 44.3 54.65 54.58 54.61 52.9 53.1 53.3
28/01/2021 23:46:44 47.89 47.93 47.95 44.7 43.9 44.3 54.58 54.67 54.67 52.9 53.1 53.3
28/01/2021 23:46:45 47.38 47.9 47.95 44.8 43.9 44.3 53.9 54.58 54.67 52.9 53.1 53.3
28/01/2021 23:46:46 48.03 47.95 47.95 44.8 43.9 44.3 54.64 54.49 54.67 52.9 53.1 53.3
28/01/2021 23:46:47 48.03 48.03 48.03 44.8 43.9 44.3 54.88 54.74 54.74 52.9 53.2 53.3
28/01/2021 23:46:48 47.7 48.02 48.03 44.8 43.9 44.3 54.32 54.69 54.74 52.9 53.2 53.3
28/01/2021 23:46:49 47.6 47.93 48.03 44.8 43.9 44.3 54.48 54.57 54.74 52.9 53.2 53.3
28/01/2021 23:46:50 47.29 47.74 48.03 44.9 43.9 44.3 53.68 54.63 54.74 52.9 53.2 53.3
28/01/2021 23:46:51 47.37 47.58 48.03 44.9 43.9 44.3 54.01 54.09 54.74 53 53.2 53.3
28/01/2021 23:46:52 47.92 47.77 48.03 44.9 43.9 44.3 54.06 54.21 54.74 53 53.2 53.3
28/01/2021 23:46:53 47.94 47.92 48.03 44.9 43.9 44.3 54.14 54.3 54.74 53 53.2 53.3
28/01/2021 23:46:54 47.67 47.96 48.03 44.9 43.9 44.3 54.15 54.23 54.74 53 53.2 53.3
28/01/2021 23:46:55 47.22 47.7 48.03 45 43.9 44.3 54.53 54.46 54.74 53 53.2 53.3
28/01/2021 23:46:56 47.54 47.59 48.03 45 43.9 44.3 54.17 54.52 54.74 53 53.2 53.3
28/01/2021 23:46:57 48.38 48.13 48.13 45 43.9 44.3 54.41 54.47 54.74 53 53.2 53.3
28/01/2021 23:46:58 47.13 48.14 48.14 45 44 44.3 54.2 54.47 54.74 53 53.2 53.3
28/01/2021 23:46:59 46.42 47.41 48.14 45 44 44.3 53.82 54.21 54.74 53 53.2 53.3
28/01/2021 23:47:00 46.1 46.92 48.14 45 44 44.3 54.1 54.2 54.74 53 53.2 53.3
28/01/2021 23:47:01 46.21 46.47 48.14 45 44 44.3 54.35 54.31 54.74 53 53.2 53.3
28/01/2021 23:47:02 46.49 46.58 48.14 45.1 44 44.3 54.4 54.44 54.74 53 53.2 53.3
28/01/2021 23:47:03 46.09 46.45 48.14 45.1 44 44.3 53.91 54.47 54.74 53 53.2 53.3
28/01/2021 23:47:04 46.23 46.41 48.14 45.1 44 44.3 53.73 54.07 54.74 53.1 53.2 53.3
28/01/2021 23:47:05 45.73 46.27 48.14 45.1 44 44.3 53.78 54.01 54.74 53.1 53.2 53.3
28/01/2021 23:47:06 46.3 46.18 48.14 45.1 44 44.3 54.3 54.27 54.74 53.1 53.2 53.3
28/01/2021 23:47:07 45.7 46.15 48.14 45.1 44 44.3 53.81 54.14 54.74 53.1 53.2 53.3
28/01/2021 23:47:08 46.59 46.43 48.14 45.1 44 44.3 54.72 54.49 54.74 53.1 53.2 53.3
28/01/2021 23:47:09 46.99 46.89 48.14 45.1 44 44.3 54.7 54.74 54.74 53.1 53.2 53.3
28/01/2021 23:47:10 47.57 47.33 48.14 45.2 44 44.3 54.7 54.82 54.82 53.1 53.2 53.3
28/01/2021 23:47:11 47.26 47.46 48.14 45.2 44 44.3 54.46 54.78 54.82 53.1 53.2 53.3
28/01/2021 23:47:12 47.55 47.57 48.14 45.2 44 44.3 54.51 54.73 54.82 53.1 53.2 53.3
28/01/2021 23:47:13 47.43 47.48 48.14 45.2 44 44.3 54.53 54.6 54.82 53.1 53.2 53.3
28/01/2021 23:47:14 47.42 47.52 48.14 45.2 44 44.3 54.83 54.84 54.84 53.1 53.2 53.3
28/01/2021 23:47:15 47.74 47.76 48.14 45.2 44 44.4 54.7 54.9 54.9 53.2 53.2 53.3
28/01/2021 23:47:16 47.7 47.77 48.14 45.3 44 44.4 54.45 54.77 54.9 53.2 53.2 53.3
28/01/2021 23:47:17 47.61 47.72 48.14 45.3 44 44.4 54.81 54.79 54.9 53.2 53.2 53.3
28/01/2021 23:47:18 47.28 47.65 48.14 45.3 44 44.4 54.74 54.86 54.9 53.2 53.2 53.3
28/01/2021 23:47:19 47.43 47.52 48.14 45.3 44 44.4 54.29 54.71 54.9 53.2 53.2 53.3
28/01/2021 23:47:20 47.65 47.63 48.14 45.3 44 44.4 54.33 54.43 54.9 53.2 53.2 53.3
28/01/2021 23:47:21 47.67 47.69 48.14 45.3 44.1 44.4 54.59 54.67 54.9 53.2 53.2 53.3
28/01/2021 23:47:22 47.13 47.67 48.14 45.4 44.1 44.4 54.37 54.58 54.9 53.2 53.2 53.3
28/01/2021 23:47:23 47.51 47.54 48.14 45.4 44.1 44.4 54.79 54.74 54.9 53.2 53.2 53.3
28/01/2021 23:47:24 47.46 47.55 48.14 45.4 44.1 44.4 54.67 54.83 54.9 53.2 53.2 53.3
28/01/2021 23:47:25 47.54 47.63 48.14 45.4 44.1 44.4 54.14 54.64 54.9 53.2 53.2 53.3
28/01/2021 23:47:26 47.17 47.52 48.14 45.4 44.1 44.4 54.72 54.72 54.9 53.3 53.2 53.3
28/01/2021 23:47:27 47.66 47.58 48.14 45.4 44.1 44.4 54.56 54.73 54.9 53.3 53.2 53.3
28/01/2021 23:47:28 47.43 47.57 47.77 45.5 44.1 44.4 54.45 54.63 54.9 53.3 53.2 53.3
28/01/2021 23:47:29 47.26 47.58 47.77 45.5 44.1 44.4 55.08 54.95 54.95 53.3 53.2 53.3
28/01/2021 23:47:30 47.51 47.49 47.77 45.5 44.1 44.4 54.72 54.97 54.97 53.3 53.2 53.3
28/01/2021 23:47:31 46.9 47.48 47.77 45.5 44.1 44.4 54.2 54.86 54.97 53.3 53.2 53.3
28/01/2021 23:47:32 46.98 47.15 47.77 45.5 44.1 44.4 54.19 54.36 54.97 53.3 53.2 53.3
28/01/2021 23:47:33 47.12 47.17 47.77 45.5 44.1 44.4 54.34 54.57 54.97 53.3 53.2 53.3
28/01/2021 23:47:34 46.86 47.12 47.77 45.5 44.1 44.4 53.94 54.34 54.97 53.3 53.2 53.3
28/01/2021 23:47:35 47.24 47.16 47.77 45.6 44.1 44.4 54.16 54.43 54.97 53.3 53.2 53.3
28/01/2021 23:47:36 46.44 47.31 47.77 45.6 44.1 44.4 53.55 54.09 54.97 53.3 53.2 53.3
28/01/2021 23:47:37 45.92 46.7 47.77 45.6 44.1 44.4 53.15 53.8 54.97 53.3 53.2 53.3
28/01/2021 23:47:38 45.63 46.19 47.77 45.6 44.1 44.4 53.38 53.49 54.97 53.3 53.2 53.3
28/01/2021 23:47:39 45.77 46 47.77 45.6 44.1 44.4 53.53 53.56 54.97 53.3 53.2 53.3
28/01/2021 23:47:40 45.22 45.82 47.77 45.6 44.1 44.4 53.54 53.62 54.97 53.3 53.2 53.3
28/01/2021 23:47:41 45.3 45.5 47.77 45.6 44.2 44.4 53.62 53.74 54.97 53.4 53.2 53.3
28/01/2021 23:47:42 46.05 45.83 47.77 45.6 44.2 44.4 53.88 53.91 54.97 53.4 53.2 53.3
28/01/2021 23:47:43 45.78 45.91 47.77 45.6 44.2 44.4 53.84 53.87 54.97 53.4 53.2 53.3
28/01/2021 23:47:44 45.96 45.98 47.77 45.6 44.2 44.4 54.12 54.09 54.97 53.4 53.2 53.3
28/01/2021 23:47:45 45.4 45.91 47.77 45.6 44.2 44.4 53.93 54.14 54.97 53.4 53.2 53.3
28/01/2021 23:47:46 45.98 46.03 47.72 45.6 44.2 44.4 54.57 54.45 54.97 53.4 53.2 53.3
28/01/2021 23:47:47 45.95 46.12 47.69 45.7 44.2 44.4 54.29 54.65 54.97 53.4 53.2 53.3
28/01/2021 23:47:48 45.49 45.94 47.69 45.7 44.2 44.4 54.26 54.43 54.97 53.4 53.2 53.3
28/01/2021 23:47:49 45.44 45.69 47.69 45.7 44.2 44.4 54.26 54.47 54.97 53.4 53.2 53.3
28/01/2021 23:47:50 45.99 45.99 47.69 45.7 44.2 44.4 54.28 54.41 54.97 53.4 53.2 53.3
28/01/2021 23:47:51 45.86 46.03 47.67 45.7 44.2 44.4 53.81 54.42 54.97 53.4 53.2 53.3
28/01/2021 23:47:52 45.65 46 47.63 45.7 44.2 44.4 54.15 54.22 54.97 53.4 53.2 53.3
28/01/2021 23:47:53 45.75 45.89 47.63 45.7 44.2 44.4 54.07 54.17 54.97 53.4 53.2 53.3
28/01/2021 23:47:54 45.41 45.87 47.63 45.7 44.2 44.4 53.93 54.11 54.97 53.4 53.2 53.3
28/01/2021 23:47:55 45.77 45.79 47.58 45.7 44.2 44.4 53.44 54.05 54.97 53.4 53.2 53.3
28/01/2021 23:47:56 46.01 45.97 47.58 45.7 44.2 44.4 54.23 54.03 54.97 53.5 53.2 53.3
28/01/2021 23:47:57 44.96 45.89 47.58 45.7 44.2 44.4 53.38 54.06 54.97 53.5 53.2 53.3
28/01/2021 23:47:58 45.78 45.73 47.58 45.7 44.2 44.4 53.74 53.79 54.97 53.5 53.2 53.3
28/01/2021 23:47:59 45.41 45.76 47.49 45.7 44.2 44.4 54.36 54.26 54.97 53.5 53.2 53.3
28/01/2021 23:48:00 45.56 45.71 47.48 45.8 44.2 44.4 53.34 54.23 54.86 53.5 53.2 53.3
28/01/2021 23:48:01 45.17 45.61 47.31 45.8 44.2 44.4 53.39 53.81 54.65 53.5 53.2 53.3
28/01/2021 23:48:02 45.46 45.58 47.31 45.8 44.2 44.4 53.73 53.72 54.65 53.5 53.2 53.3
28/01/2021 23:48:03 45.36 45.62 47.31 45.8 44.2 44.4 53.17 53.74 54.65 53.5 53.2 53.3
28/01/2021 23:48:04 45.63 45.7 47.31 45.8 44.2 44.4 53.54 53.53 54.65 53.5 53.2 53.3
28/01/2021 23:48:05 46.1 45.98 47.31 45.8 44.2 44.4 53.11 53.51 54.65 53.5 53.2 53.3
28/01/2021 23:48:06 45.56 46.08 46.7 45.8 44.2 44.4 53.45 53.5 54.65 53.5 53.2 53.3
28/01/2021 23:48:07 45.24 45.81 46.19 45.8 44.2 44.4 53.24 53.47 54.65 53.5 53.2 53.3
28/01/2021 23:48:08 45.57 45.66 46.12 45.8 44.2 44.4 53.59 53.69 54.65 53.5 53.2 53.3
28/01/2021 23:48:09 45.09 45.49 46.12 45.8 44.2 44.4 53.57 53.71 54.65 53.5 53.2 53.3
28/01/2021 23:48:10 45.68 45.59 46.12 45.8 44.2 44.4 53.26 53.49 54.65 53.5 53.2 53.3
28/01/2021 23:48:11 45.65 45.74 46.12 45.8 44.2 44.4 53.74 53.66 54.65 53.5 53.2 53.3
28/01/2021 23:48:12 45.82 45.86 46.12 45.8 44.2 44.4 53.9 53.83 54.65 53.5 53.2 53.3
28/01/2021 23:48:13 45.25 45.97 46.12 45.8 44.2 44.4 53.34 53.87 54.65 53.5 53.2 53.3
28/01/2021 23:48:14 45.25 45.52 46.12 45.8 44.2 44.4 53.43 53.69 54.65 53.5 53.2 53.3
28/01/2021 23:48:15 45.37 45.46 46.12 45.8 44.3 44.4 53.3 53.49 54.65 53.5 53.2 53.3
28/01/2021 23:48:16 45.37 45.51 46.12 45.9 44.3 44.4 53.14 53.62 54.65 53.5 53.2 53.3
28/01/2021 23:48:17 45.54 45.55 46.08 45.9 44.3 44.4 53.78 53.66 54.47 53.6 53.2 53.3
28/01/2021 23:48:18 45.11 45.65 46.08 45.9 44.3 44.4 53.6 53.86 54.47 53.6 53.2 53.3
28/01/2021 23:48:19 45.33 45.37 46.08 45.9 44.3 44.4 53.57 53.68 54.42 53.6 53.2 53.3
28/01/2021 23:48:20 45.79 45.69 46.08 45.9 44.3 44.4 53.32 53.51 54.42 53.6 53.2 53.3
28/01/2021 23:48:21 44.96 45.7 46.08 45.9 44.3 44.4 52.92 53.42 54.26 53.6 53.2 53.3
28/01/2021 23:48:22 45.99 45.84 46.08 45.9 44.3 44.4 53.16 53.45 54.26 53.6 53.2 53.3
28/01/2021 23:48:23 45.78 45.94 46.08 45.9 44.3 44.4 53.44 53.48 54.26 53.6 53.2 53.3
28/01/2021 23:48:24 44.96 45.77 46.08 45.9 44.3 44.4 53.37 53.43 54.26 53.6 53.2 53.3
28/01/2021 23:48:25 44.45 45.32 46.08 45.9 44.3 44.4 53.13 53.35 54.26 53.6 53.2 53.3
28/01/2021 23:48:26 45.15 45.19 46.08 45.9 44.3 44.4 53.6 53.59 54.26 53.6 53.2 53.3
28/01/2021 23:48:27 44.72 45.08 46.08 45.9 44.3 44.4 53.63 53.64 54.26 53.6 53.2 53.3
28/01/2021 23:48:28 45.28 45.17 46.08 45.9 44.3 44.4 53.29 53.59 54.26 53.6 53.2 53.3
28/01/2021 23:48:29 45.75 45.54 46.08 45.9 44.3 44.4 53.18 53.48 54.23 53.6 53.2 53.3
28/01/2021 23:48:30 45.21 45.56 46.08 45.9 44.3 44.4 53.29 53.45 53.87 53.6 53.2 53.3
28/01/2021 23:48:31 44.92 45.41 46.08 45.9 44.3 44.4 53.23 53.4 53.87 53.6 53.2 53.3
28/01/2021 23:48:32 44.94 45.24 46.08 45.9 44.3 44.4 52.87 53.37 53.87 53.6 53.2 53.3
28/01/2021 23:48:33 45.08 45.18 46.08 45.9 44.3 44.4 52.84 53.15 53.87 53.6 53.2 53.3
28/01/2021 23:48:34 45.8 45.63 46.08 45.9 44.3 44.4 53.59 53.36 53.87 53.6 53.2 53.3
28/01/2021 23:48:35 45.56 45.79 46.08 45.9 44.3 44.4 53.72 53.69 53.87 53.6 53.2 53.3
28/01/2021 23:48:36 45.62 45.71 45.97 46 44.3 44.4 53.45 53.63 53.87 53.6 53.2 53.3
28/01/2021 23:48:37 45.25 45.66 45.97 46 44.3 44.4 52.96 53.58 53.87 53.6 53.2 53.3
28/01/2021 23:48:38 44.9 45.44 45.97 46 44.3 44.4 53.41 53.39 53.87 53.6 53.2 53.3
28/01/2021 23:48:39 45.01 45.19 45.97 46 44.3 44.4 53.59 53.66 53.87 53.6 53.2 53.3
28/01/2021 23:48:40 45.23 45.22 45.97 46 44.3 44.4 53.48 53.58 53.87 53.6 53.2 53.3
28/01/2021 23:48:41 45.44 45.45 45.97 46 44.3 44.4 53.56 53.63 53.87 53.6 53.2 53.3
28/01/2021 23:48:42 45.23 45.43 45.97 46 44.3 44.4 52.83 53.63 53.87 53.6 53.2 53.3
28/01/2021 23:48:43 45.1 45.3 45.94 46 44.3 44.4 53.28 53.45 53.86 53.6 53.2 53.3
28/01/2021 23:48:44 45.07 45.37 45.94 46 44.3 44.4 53.47 53.4 53.86 53.6 53.2 53.3
28/01/2021 23:48:45 45.33 45.32 45.94 46 44.3 44.4 53.39 53.57 53.86 53.6 53.2 53.3
28/01/2021 23:48:46 45.34 45.6 45.94 46 44.3 44.4 53.47 53.52 53.86 53.6 53.2 53.3
28/01/2021 23:48:47 45.32 45.44 45.94 46 44.3 44.4 53.18 53.42 53.86 53.6 53.2 53.3
28/01/2021 23:48:48 45 45.51 45.94 46 44.3 44.4 53.33 53.53 53.69 53.6 53.2 53.3
28/01/2021 23:48:49 45.31 45.29 45.94 46 44.3 44.4 53.25 53.44 53.69 53.6 53.2 53.3
28/01/2021 23:48:50 45.32 45.39 45.94 46 44.3 44.4 53.33 53.41 53.69 53.6 53.2 53.3
28/01/2021 23:48:51 45.38 45.48 45.94 46 44.3 44.4 53.29 53.4 53.69 53.6 53.2 53.3
28/01/2021 23:48:52 45.1 45.4 45.94 46 44.3 44.4 53.14 53.38 53.69 53.6 53.2 53.3
28/01/2021 23:48:53 45.44 45.44 45.79 46 44.3 44.4 53.92 53.72 53.72 53.6 53.2 53.3
28/01/2021 23:48:54 44.92 45.4 45.79 46 44.3 44.4 53.67 53.85 53.85 53.6 53.2 53.3
28/01/2021 23:48:55 45.73 45.56 45.79 46 44.3 44.4 53.49 53.76 53.85 53.7 53.2 53.3
28/01/2021 23:48:56 45.28 45.45 45.79 46 44.3 44.4 53.65 53.77 53.85 53.7 53.2 53.3
28/01/2021 23:48:57 45.09 45.42 45.79 46 44.3 44.4 53.64 53.79 53.85 53.7 53.2 53.3
28/01/2021 23:48:58 45.02 45.42 45.79 46 44.4 44.4 53.42 53.69 53.85 53.7 53.2 53.3
28/01/2021 23:48:59 43.14 45.05 45.79 46 44.4 44.4 53.79 53.93 53.93 53.7 53.2 53.3
28/01/2021 23:49:00 43.45 43.98 45.79 46 44.4 44.4 53.33 53.68 53.93 53.7 53.2 53.3
28/01/2021 23:49:01 43.17 43.74 45.79 46 44.4 44.4 53.19 53.42 53.93 53.7 53.2 53.3
28/01/2021 23:49:02 43.58 43.58 45.79 46 44.4 44.4 53.39 53.52 53.93 53.7 53.2 53.3
28/01/2021 23:49:03 43.31 43.61 45.79 46 44.4 44.4 53.58 53.65 53.93 53.7 53.2 53.3
28/01/2021 23:49:04 43.08 43.49 45.79 46 44.4 44.4 52.7 53.4 53.93 53.7 53.2 53.3
28/01/2021 23:49:05 44.29 43.91 45.71 46 44.4 44.4 53.6 53.42 53.93 53.7 53.2 53.3
28/01/2021 23:49:06 43.68 43.91 45.66 46 44.4 44.4 53.35 53.59 53.93 53.7 53.2 53.3
28/01/2021 23:49:07 42.99 43.91 45.6 46 44.4 44.4 53.04 53.39 53.93 53.7 53.2 53.3
28/01/2021 23:49:08 42.2 43.42 45.6 46 44.4 44.4 53.04 53.36 53.93 53.7 53.2 53.3
28/01/2021 23:49:09 43.73 43.42 45.6 46 44.4 44.4 53.83 53.62 53.93 53.7 53.2 53.3
28/01/2021 23:49:10 43.67 43.87 45.6 46 44.4 44.4 53.56 53.66 53.93 53.7 53.2 53.3
28/01/2021 23:49:11 42.96 43.51 45.6 46 44.4 44.4 53.36 53.71 53.93 53.7 53.2 53.3
28/01/2021 23:49:12 43.56 43.6 45.6 46 44.4 44.4 53.19 53.64 53.93 53.7 53.2 53.3
28/01/2021 23:49:13 43.03 43.36 45.6 46 44.4 44.4 53.34 53.45 53.93 53.7 53.2 53.3
28/01/2021 23:49:14 42.91 43.43 45.6 46 44.4 44.4 52.83 53.38 53.93 53.7 53.2 53.3
28/01/2021 23:49:15 42.71 43.02 45.6 46 44.4 44.4 52.96 53.16 53.93 53.7 53.2 53.3
28/01/2021 23:49:16 43.61 43.46 45.56 46 44.4 44.4 53.42 53.38 53.93 53.7 53.2 53.3
28/01/2021 23:49:17 43.28 43.59 45.56 46 44.4 44.4 53.06 53.39 53.93 53.7 53.2 53.3
28/01/2021 23:49:18 43.05 43.45 45.56 46 44.4 44.4 53.47 53.39 53.93 53.7 53.2 53.3
28/01/2021 23:49:19 43.45 43.41 45.56 46 44.4 44.4 53.06 53.28 53.93 53.7 53.2 53.3
28/01/2021 23:49:20 43.36 43.54 45.56 46 44.4 44.4 53.34 53.58 53.93 53.7 53.2 53.3
28/01/2021 23:49:21 43.44 43.6 45.56 46 44.4 44.4 53.35 53.4 53.93 53.7 53.2 53.3
28/01/2021 23:49:22 43.38 43.73 45.56 46 44.4 44.4 52.61 53.38 53.93 53.7 53.2 53.3
28/01/2021 23:49:23 43.58 43.58 45.56 46 44.4 44.4 53.22 53.27 53.93 53.7 53.2 53.3
28/01/2021 23:49:24 43.06 43.55 45.56 46 44.4 44.4 53.7 53.63 53.93 53.7 53.2 53.3
28/01/2021 23:49:25 42.71 43.34 45.45 46 44.4 44.4 53.04 53.68 53.93 53.7 53.2 53.3
28/01/2021 23:49:26 43.35 43.4 45.42 46 44.4 44.4 52.59 53.3 53.93 53.7 53.2 53.3
28/01/2021 23:49:27 43.2 43.76 45.42 46 44.4 44.4 53.14 53.31 53.93 53.7 53.2 53.3
28/01/2021 23:49:28 42.66 43.28 45.05 46 44.4 44.4 53.19 53.28 53.93 53.7 53.2 53.3
28/01/2021 23:49:29 42.61 42.85 43.98 46 44.4 44.4 53.22 53.25 53.71 53.7 53.2 53.3
28/01/2021 23:49:30 43.12 43.04 43.91 46 44.4 44.4 53.04 53.39 53.71 53.7 53.2 53.3
28/01/2021 23:49:31 43.45 43.47 43.91 46 44.4 44.4 53.14 53.31 53.71 53.7 53.2 53.3
28/01/2021 23:49:32 42.91 43.27 43.91 46 44.4 44.4 53.02 53.13 53.71 53.7 53.2 53.3
28/01/2021 23:49:33 43.41 43.45 43.91 46 44.4 44.4 53.3 53.32 53.71 53.7 53.2 53.3
28/01/2021 23:49:34 43.9 43.86 43.91 46 44.4 44.4 53.45 53.5 53.71 53.7 53.2 53.4
28/01/2021 23:49:35 43.44 43.76 43.91 46 44.4 44.4 53.61 53.66 53.71 53.7 53.2 53.4
28/01/2021 23:49:36 43.17 43.58 43.91 46 44.4 44.4 53.31 53.63 53.71 53.7 53.2 53.4
28/01/2021 23:49:37 43.39 43.5 43.87 46 44.4 44.4 53.26 53.56 53.71 53.7 53.2 53.4
28/01/2021 23:49:38 44.03 43.96 43.96 46 44.4 44.4 53.86 53.82 53.82 53.7 53.2 53.4
28/01/2021 23:49:39 43.85 44.02 44.02 46 44.4 44.5 53.38 53.67 53.82 53.7 53.2 53.4
28/01/2021 23:49:40 43.44 43.84 44.02 46 44.4 44.5 53.56 53.77 53.82 53.7 53.2 53.4
28/01/2021 23:49:41 43.65 43.83 44.02 46 44.4 44.5 53.57 53.81 53.82 53.7 53.2 53.4
28/01/2021 23:49:42 43.25 43.74 44.02 46 44.4 44.5 53.13 53.63 53.82 53.7 53.2 53.4
28/01/2021 23:49:43 43.17 43.52 44.02 46 44.4 44.5 53.3 53.37 53.82 53.7 53.2 53.4
28/01/2021 23:49:44 44.28 43.88 44.02 46 44.4 44.5 53.8 53.63 53.82 53.7 53.2 53.4
28/01/2021 23:49:45 42.83 43.96 44.02 46 44.4 44.5 53.94 54.07 54.07 53.7 53.2 53.4
28/01/2021 23:49:46 43.53 43.58 44.02 46 44.4 44.5 52.75 53.74 54.07 53.7 53.2 53.4
28/01/2021 23:49:47 44.15 43.99 44.02 46 44.4 44.5 53.77 53.68 54.07 53.7 53.2 53.4
28/01/2021 23:49:48 43.34 44.05 44.05 46 44.4 44.5 53.43 53.61 54.07 53.7 53.2 53.4
28/01/2021 23:49:49 43 43.57 44.05 46 44.4 44.5 53.06 53.68 54.07 53.7 53.2 53.4
28/01/2021 23:49:50 43.64 43.66 44.05 46 44.4 44.5 53.56 53.53 54.07 53.7 53.2 53.4
28/01/2021 23:49:51 42.88 43.7 44.05 46 44.4 44.5 53.11 53.57 54.07 53.7 53.2 53.4
28/01/2021 23:49:52 43.74 43.55 44.05 46 44.4 44.5 53.25 53.34 54.07 53.7 53.2 53.4
28/01/2021 23:49:53 43.59 43.79 44.05 46 44.4 44.5 54.29 54.04 54.07 53.7 53.2 53.4
28/01/2021 23:49:54 43.26 43.67 44.05 46 44.4 44.5 53.16 54.03 54.07 53.7 53.2 53.4
28/01/2021 23:49:55 43.41 43.72 44.05 46 44.4 44.5 53.42 53.71 54.07 53.7 53.2 53.4
28/01/2021 23:49:56 43.44 43.58 44.05 46 44.4 44.5 53.07 53.48 54.07 53.7 53.2 53.4
28/01/2021 23:49:57 43.03 43.49 44.05 46 44.4 44.5 53.46 53.56 54.07 53.7 53.2 53.4
28/01/2021 23:49:58 43.6 43.54 44.05 46 44.4 44.5 52.89 53.33 54.07 53.7 53.2 53.4
28/01/2021 23:49:59 43.3 43.6 44.05 46 44.4 44.5 53.2 53.31 54.07 53.7 53.2 53.4
28/01/2021 23:50:00 43.04 43.43 44.05 46 44.4 44.5 53.55 53.48 54.07 53.7 53.2 53.4
28/01/2021 23:50:01 43.26 43.38 44.05 46 44.4 44.5 53.1 53.4 54.07 53.7 53.2 53.4
28/01/2021 23:50:02 43.67 43.69 44.05 46 44.4 44.5 53.07 53.29 54.07 53.7 53.2 53.4
28/01/2021 23:50:03 43.03 43.47 44.05 46 44.4 44.5 53.73 53.6 54.07 53.7 53.2 53.4
28/01/2021 23:50:04 43.34 43.7 44.05 46 44.4 44.5 53.46 53.58 54.07 53.7 53.2 53.4
28/01/2021 23:50:05 43.65 43.5 44.05 45.9 44.4 44.5 53.26 53.6 54.07 53.7 53.2 53.4
28/01/2021 23:50:06 43.73 43.81 44.05 45.9 44.4 44.5 53.55 53.57 54.07 53.7 53.2 53.4
28/01/2021 23:50:07 43.95 43.98 44.05 45.9 44.4 44.5 53.6 53.64 54.07 53.7 53.2 53.4
28/01/2021 23:50:08 42.28 43.84 44.05 45.9 44.4 44.5 53.11 53.61 54.07 53.7 53.2 53.4
28/01/2021 23:50:09 43.13 43.16 44.05 45.9 44.4 44.5 53.49 53.47 54.07 53.7 53.2 53.4
28/01/2021 23:50:10 42.73 43.2 44.05 45.9 44.4 44.5 53.67 53.7 54.07 53.7 53.2 53.4
28/01/2021 23:50:11 43.87 43.65 44.05 45.9 44.4 44.5 53.28 53.72 54.07 53.7 53.2 53.4
28/01/2021 23:50:12 43.56 43.65 44.05 45.9 44.4 44.5 53.4 53.45 54.07 53.7 53.2 53.4
28/01/2021 23:50:13 42.46 43.66 44.05 45.9 44.4 44.5 53.24 53.59 54.07 53.7 53.2 53.4
28/01/2021 23:50:14 43.09 43.41 44.05 45.9 44.4 44.5 53.37 53.52 54.07 53.7 53.2 53.4
28/01/2021 23:50:15 42.24 43.1 44.05 45.9 44.4 44.5 53.59 53.56 54.04 53.7 53.2 53.4
28/01/2021 23:50:16 43.53 43.23 44.05 45.9 44.4 44.5 53.46 53.61 54.04 53.7 53.2 53.4
28/01/2021 23:50:17 43.32 43.43 44.05 45.9 44.4 44.5 53.33 53.81 54.04 53.7 53.2 53.4
28/01/2021 23:50:18 43.71 43.67 43.98 45.9 44.4 44.5 53.06 53.41 54.04 53.7 53.2 53.4
28/01/2021 23:50:19 43.22 43.59 43.98 45.9 44.4 44.5 53.32 53.32 54.04 53.7 53.2 53.4
28/01/2021 23:50:20 43.04 43.4 43.98 45.9 44.4 44.5 52.78 53.28 54.04 53.7 53.2 53.4
28/01/2021 23:50:21 43.43 43.47 43.98 45.9 44.4 44.5 53.64 53.47 54.04 53.7 53.2 53.4
28/01/2021 23:50:22 43.51 43.64 43.98 45.9 44.4 44.5 52.42 53.39 54.04 53.7 53.2 53.4
28/01/2021 23:50:23 42.77 43.7 43.98 45.9 44.4 44.5 53.22 53.29 54.03 53.7 53.2 53.4
28/01/2021 23:50:24 43.25 43.33 43.98 45.8 44.4 44.5 53.09 53.29 53.81 53.7 53.2 53.4
28/01/2021 23:50:25 43.07 43.39 43.98 45.8 44.4 44.5 53.21 53.3 53.81 53.7 53.2 53.4
28/01/2021 23:50:26 43.33 43.42 43.98 45.8 44.4 44.5 53.7 53.59 53.81 53.7 53.2 53.4
28/01/2021 23:50:27 43.72 43.68 43.98 45.8 44.4 44.5 52.99 53.53 53.81 53.7 53.2 53.4
28/01/2021 23:50:28 43.52 43.71 43.98 45.8 44.4 44.5 53.02 53.17 53.81 53.7 53.2 53.4
28/01/2021 23:50:29 42.96 43.62 43.98 45.8 44.4 44.5 53.57 53.48 53.81 53.7 53.2 53.4
28/01/2021 23:50:30 42.69 43.26 43.98 45.8 44.4 44.5 51.86 53.36 53.81 53.7 53.2 53.4
28/01/2021 23:50:31 42.4 42.91 43.98 45.8 44.4 44.5 51.48 52.48 53.81 53.7 53.2 53.4
28/01/2021 23:50:32 42.69 42.85 43.98 45.8 44.4 44.5 52.32 52.33 53.81 53.7 53.2 53.4
28/01/2021 23:50:33 42.86 42.88 43.98 45.7 44.4 44.5 52.22 52.45 53.81 53.7 53.2 53.4
28/01/2021 23:50:34 41.36 42.83 43.98 45.7 44.4 44.5 52.06 52.23 53.81 53.7 53.2 53.4
28/01/2021 23:50:35 42.66 42.53 43.98 45.7 44.4 44.5 52.34 52.41 53.81 53.7 53.2 53.4
28/01/2021 23:50:36 42.16 42.56 43.98 45.7 44.4 44.5 51.98 52.3 53.81 53.7 53.2 53.4
28/01/2021 23:50:37 43.38 43.07 43.84 45.7 44.4 44.5 51.81 52.4 53.81 53.7 53.2 53.4
28/01/2021 23:50:38 42.9 43.07 43.71 45.7 44.4 44.5 52.63 52.42 53.81 53.7 53.2 53.4
28/01/2021 23:50:39 42.25 43.04 43.71 45.7 44.4 44.5 52.3 52.47 53.81 53.7 53.2 53.4
28/01/2021 23:50:40 41.94 42.7 43.71 45.7 44.4 44.5 52.13 52.41 53.81 53.7 53.2 53.4
28/01/2021 23:50:41 42.48 42.52 43.71 45.6 44.4 44.5 51.82 52.32 53.81 53.7 53.2 53.4
28/01/2021 23:50:42 42.22 42.78 43.71 45.6 44.4 44.5 52.01 52.2 53.81 53.7 53.2 53.4
28/01/2021 23:50:43 43.27 42.94 43.71 45.6 44.4 44.5 52.33 52.26 53.81 53.7 53.2 53.4
28/01/2021 23:50:44 42.21 42.93 43.71 45.6 44.4 44.5 52.03 52.29 53.81 53.6 53.2 53.4
28/01/2021 23:50:45 42.96 43.05 43.71 45.6 44.4 44.5 51.64 52.3 53.81 53.6 53.2 53.4
28/01/2021 23:50:46 42.97 43.14 43.71 45.6 44.4 44.5 52.13 52.13 53.81 53.6 53.2 53.4
28/01/2021 23:50:47 43.36 43.23 43.71 45.6 44.4 44.5 52.02 52.15 53.59 53.6 53.2 53.4
28/01/2021 23:50:48 42.93 43.34 43.71 45.5 44.4 44.5 52.15 52.28 53.59 53.6 53.2 53.4
28/01/2021 23:50:49 43.02 43.17 43.71 45.5 44.4 44.5 52.22 52.32 53.59 53.6 53.2 53.4
28/01/2021 23:50:50 43.22 43.39 43.71 45.5 44.4 44.5 51.87 52.3 53.59 53.6 53.2 53.4
28/01/2021 23:50:51 42.95 43.47 43.71 45.5 44.4 44.5 51.88 52.16 53.59 53.6 53.2 53.4
28/01/2021 23:50:52 42.14 43.02 43.71 45.5 44.4 44.5 51.58 51.9 53.59 53.6 53.2 53.4
28/01/2021 23:50:53 42.9 42.94 43.71 45.5 44.4 44.5 51.95 51.93 53.59 53.6 53.2 53.4
28/01/2021 23:50:54 42.41 42.99 43.71 45.5 44.4 44.5 51.81 52.02 53.59 53.6 53.2 53.4
28/01/2021 23:50:55 42.62 42.91 43.71 45.4 44.4 44.5 51.83 52.04 53.59 53.6 53.2 53.4
28/01/2021 23:50:56 42.91 42.86 43.71 45.4 44.4 44.5 52.18 52.19 53.53 53.6 53.2 53.4
28/01/2021 23:50:57 41.43 42.92 43.71 45.4 44.4 44.5 52.13 52.14 53.48 53.6 53.2 53.4
28/01/2021 23:50:58 42.24 42.32 43.62 45.4 44.4 44.5 51.83 52.19 53.48 53.6 53.2 53.4
28/01/2021 23:50:59 41.99 42.33 43.47 45.4 44.4 44.5 51.69 52.05 53.36 53.6 53.2 53.4
28/01/2021 23:51:00 43.78 43.25 43.47 45.4 44.4 44.5 52.2 52.21 52.48 53.6 53.2 53.4
28/01/2021 23:51:01 41.95 43.28 43.47 45.4 44.4 44.5 51.93 52.25 52.47 53.6 53.2 53.4
28/01/2021 23:51:02 42.53 42.7 43.47 45.3 44.4 44.5 51.67 51.97 52.47 53.5 53.2 53.4
28/01/2021 23:51:03 41.95 42.85 43.47 45.3 44.4 44.5 51.75 51.92 52.47 53.5 53.2 53.4
28/01/2021 23:51:04 42.82 42.62 43.47 45.3 44.4 44.5 51.74 52.01 52.47 53.5 53.2 53.4
28/01/2021 23:51:05 42.33 42.74 43.47 45.3 44.4 44.5 51.85 51.91 52.47 53.5 53.2 53.4
28/01/2021 23:51:06 42.4 42.77 43.47 45.3 44.4 44.5 51.72 51.95 52.47 53.5 53.2 53.4
28/01/2021 23:51:07 41.81 42.54 43.47 45.2 44.4 44.5 51.94 52.1 52.47 53.5 53.2 53.4
28/01/2021 23:51:08 42.43 42.38 43.47 45.2 44.4 44.5 51.94 52.01 52.47 53.5 53.2 53.4
28/01/2021 23:51:09 42.26 42.67 43.47 45.2 44.4 44.5 51.89 52.06 52.41 53.5 53.2 53.4
28/01/2021 23:51:10 41.92 42.18 43.47 45.2 44.4 44.5 52.11 52.13 52.32 53.5 53.2 53.4
28/01/2021 23:51:11 42.1 42.21 43.47 45.2 44.4 44.5 51.9 52.19 52.32 53.5 53.2 53.4
28/01/2021 23:51:12 42.37 42.48 43.47 45.2 44.4 44.5 51.9 52.08 52.32 53.5 53.2 53.4
28/01/2021 23:51:13 42 42.48 43.47 45.2 44.4 44.5 51.91 52.08 52.32 53.5 53.2 53.4
28/01/2021 23:51:14 42.67 42.59 43.47 45.2 44.4 44.5 52.3 52.28 52.32 53.5 53.2 53.4
28/01/2021 23:51:15 42.67 42.67 43.47 45.2 44.4 44.5 51.7 52.33 52.33 53.5 53.2 53.4
28/01/2021 23:51:16 42.11 42.82 43.47 45.1 44.4 44.5 51.42 51.84 52.33 53.5 53.2 53.4
28/01/2021 23:51:17 42.08 42.37 43.47 45.1 44.4 44.5 51.7 51.77 52.33 53.5 53.2 53.4
28/01/2021 23:51:18 42.99 42.89 43.47 45.1 44.4 44.5 51.85 51.95 52.33 53.5 53.2 53.4
28/01/2021 23:51:19 41.98 42.74 43.47 45.1 44.4 44.5 52.21 52.15 52.33 53.5 53.2 53.4
28/01/2021 23:51:20 42.19 42.54 43.47 45.1 44.4 44.5 51.69 52.07 52.33 53.4 53.2 53.4
28/01/2021 23:51:21 42.28 42.74 43.28 45.1 44.4 44.5 51.67 51.96 52.33 53.4 53.2 53.4
28/01/2021 23:51:22 41.66 42.23 43.28 45.1 44.4 44.5 51.81 52.02 52.33 53.4 53.2 53.4
28/01/2021 23:51:23 42.58 42.48 43.28 45.1 44.4 44.5 52.28 52.36 52.36 53.4 53.2 53.4
28/01/2021 23:51:24 42.12 42.3 43.28 45.1 44.4 44.5 51.73 52.31 52.36 53.4 53.2 53.4
28/01/2021 23:51:25 41.81 42.28 43.28 45 44.4 44.5 52.37 52.27 52.36 53.4 53.2 53.4
28/01/2021 23:51:26 42.72 42.64 43.28 45 44.4 44.5 51.81 52.21 52.36 53.4 53.2 53.4
28/01/2021 23:51:27 42.7 42.72 43.28 45 44.4 44.5 51.91 52.07 52.36 53.4 53.2 53.4
28/01/2021 23:51:28 43.04 43.04 43.28 45 44.4 44.5 52.42 52.34 52.36 53.4 53.2 53.4
28/01/2021 23:51:29 42.5 43.02 43.28 45 44.4 44.5 51.51 52.24 52.36 53.4 53.2 53.4
28/01/2021 23:51:30 42.19 42.74 43.28 45 44.4 44.5 51.91 52.19 52.36 53.4 53.2 53.4
28/01/2021 23:51:31 41.58 42.53 43.04 45 44.4 44.5 51.15 51.85 52.36 53.4 53.2 53.4
28/01/2021 23:51:32 42.47 42.42 43.04 45 44.4 44.5 51.69 51.74 52.36 53.4 53.2 53.4
28/01/2021 23:51:33 42.78 42.84 43.04 44.9 44.4 44.5 51.82 51.92 52.36 53.4 53.2 53.4
28/01/2021 23:51:34 42.36 42.72 43.04 44.9 44.4 44.5 51.97 51.97 52.36 53.4 53.2 53.4
28/01/2021 23:51:35 42.45 42.8 43.04 44.9 44.4 44.5 51.58 51.9 52.36 53.4 53.2 53.4
28/01/2021 23:51:36 42.28 42.78 43.04 44.9 44.4 44.5 51.97 52.01 52.36 53.4 53.2 53.4
28/01/2021 23:51:37 42.28 42.73 43.04 44.9 44.4 44.5 51.51 52.02 52.36 53.3 53.2 53.4
28/01/2021 23:51:38 43.07 42.83 43.04 44.8 44.4 44.5 51.31 51.76 52.36 53.3 53.2 53.4
28/01/2021 23:51:39 42.64 42.96 43.04 44.8 44.4 44.5 52.07 51.86 52.36 53.3 53.2 53.4
28/01/2021 23:51:40 42.79 42.94 43.04 44.8 44.4 44.5 52.08 52.2 52.36 53.3 53.2 53.4
28/01/2021 23:51:41 41.74 42.94 43.04 44.8 44.4 44.5 51.85 52.19 52.36 53.3 53.2 53.4
28/01/2021 23:51:42 42.25 42.52 43.04 44.8 44.4 44.5 51.85 51.98 52.36 53.3 53.2 53.4
28/01/2021 23:51:43 41.93 42.37 43.04 44.7 44.4 44.5 51.63 52.05 52.36 53.3 53.2 53.4
28/01/2021 23:51:44 42.15 42.19 43.04 44.7 44.4 44.5 51.41 51.75 52.36 53.3 53.2 53.4
28/01/2021 23:51:45 42.36 42.34 43.04 44.7 44.4 44.5 51.94 51.94 52.36 53.3 53.2 53.4
28/01/2021 23:51:46 42.88 42.78 43.04 44.7 44.4 44.5 51.78 51.94 52.36 53.3 53.2 53.4
28/01/2021 23:51:47 42.59 42.96 43.04 44.7 44.4 44.5 51.63 52.12 52.36 53.3 53.2 53.4
28/01/2021 23:51:48 42.44 42.96 43.04 44.6 44.4 44.5 51.75 51.82 52.36 53.3 53.2 53.4
28/01/2021 23:51:49 41.46 42.63 43.04 44.6 44.4 44.5 52.22 52.22 52.36 53.2 53.2 53.4
28/01/2021 23:51:50 42.27 42.36 43.04 44.6 44.4 44.5 51.99 52.05 52.36 53.2 53.2 53.4
28/01/2021 23:51:51 42.57 42.55 43.04 44.6 44.4 44.5 51.83 52.1 52.36 53.2 53.2 53.4
28/01/2021 23:51:52 42.39 42.65 43.04 44.6 44.4 44.5 51.91 52.03 52.36 53.2 53.2 53.4
28/01/2021 23:51:53 42.09 42.54 43.04 44.5 44.4 44.5 51.91 52.01 52.34 53.2 53.2 53.4
28/01/2021 23:51:54 42.81 42.66 43.04 44.5 44.4 44.5 51.7 51.95 52.34 53.2 53.2 53.4
28/01/2021 23:51:55 41.49 42.64 43.04 44.5 44.4 44.5 51.65 52.04 52.34 53.2 53.2 53.4
28/01/2021 23:51:56 42.66 42.6 43.04 44.5 44.4 44.5 51.56 51.78 52.34 53.2 53.2 53.4
28/01/2021 23:51:57 42.61 42.79 43.04 44.5 44.4 44.5 51.89 52.01 52.34 53.2 53.2 53.4
28/01/2021 23:51:58 41.52 42.58 43.02 44.4 44.4 44.5 52.03 52.22 52.24 53.2 53.2 53.4
28/01/2021 23:51:59 42.8 42.54 42.96 44.4 44.4 44.5 51.81 51.98 52.22 53.2 53.2 53.4
28/01/2021 23:52:00 42.12 42.79 42.96 44.4 44.4 44.5 51.55 51.87 52.22 53.2 53.2 53.4
28/01/2021 23:52:01 41.68 42.19 42.96 44.4 44.4 44.5 51.85 52.03 52.22 53.2 53.2 53.4
28/01/2021 23:52:02 42.45 42.43 42.96 44.4 44.4 44.5 51.73 51.89 52.22 53.1 53.2 53.4
28/01/2021 23:52:03 42.17 42.34 42.96 44.4 44.4 44.5 51.79 51.98 52.22 53.1 53.2 53.4
28/01/2021 23:52:04 41.94 42.46 42.96 44.4 44.4 44.5 51.76 51.94 52.22 53.1 53.2 53.4
28/01/2021 23:52:05 42.35 42.42 42.96 44.3 44.4 44.5 52.15 52.15 52.22 53.1 53.2 53.4
28/01/2021 23:52:06 42.35 42.48 42.96 44.3 44.4 44.5 51.21 52.18 52.22 53.1 53.2 53.4
28/01/2021 23:52:07 42.42 42.68 42.96 44.3 44.4 44.5 51.82 51.94 52.22 53.1 53.2 53.4
28/01/2021 23:52:08 42.43 42.69 42.96 44.3 44.4 44.5 51.96 51.96 52.22 53.1 53.2 53.4
28/01/2021 23:52:09 42.6 42.7 42.96 44.3 44.4 44.5 51.7 52 52.22 53.1 53.2 53.3
28/01/2021 23:52:10 41.8 42.72 42.96 44.3 44.4 44.5 51.51 52.03 52.22 53.1 53.2 53.3
28/01/2021 23:52:11 41.94 42.49 42.96 44.2 44.4 44.5 52.04 52 52.22 53.1 53.2 53.3
28/01/2021 23:52:12 41.95 42.12 42.96 44.2 44.4 44.5 52.59 52.38 52.38 53.1 53.2 53.3
28/01/2021 23:52:13 42.29 42.3 42.96 44.2 44.4 44.5 52.3 52.6 52.6 53.1 53.2 53.3
28/01/2021 23:52:14 43.13 43.07 43.07 44.2 44.4 44.5 52.29 52.4 52.6 53 53.2 53.3
28/01/2021 23:52:15 42.71 42.83 43.07 44.2 44.4 44.5 51.47 52.39 52.6 53 53.2 53.3
28/01/2021 23:52:16 41.9 42.8 43.07 44.1 44.4 44.5 51.75 52.08 52.6 53 53.2 53.3
28/01/2021 23:52:17 42.25 42.45 43.07 44.1 44.4 44.5 51.41 51.75 52.6 53 53.2 53.3
28/01/2021 23:52:18 41.87 42.27 43.07 44.1 44.4 44.5 52.1 51.99 52.6 53 53.2 53.3
28/01/2021 23:52:19 41.98 42.39 43.07 44.1 44.4 44.5 52.16 52.33 52.6 53 53.2 53.3
28/01/2021 23:52:20 43.07 42.86 43.07 44 44.4 44.5 51.72 52.12 52.6 53 53.2 53.3
28/01/2021 23:52:21 42.77 43.01 43.07 44 44.4 44.5 52.25 52.18 52.6 53 53.2 53.3
28/01/2021 23:52:22 41.84 42.82 43.07 44 44.4 44.5 52.01 52.3 52.6 53 53.2 53.3
28/01/2021 23:52:23 42.61 42.51 43.07 44 44.4 44.5 52.03 52.14 52.6 53 53.2 53.3
28/01/2021 23:52:24 42.28 42.67 43.07 44 44.4 44.5 51.83 52.17 52.6 53 53.2 53.3
28/01/2021 23:52:25 42.57 42.81 43.07 43.9 44.4 44.4 51.44 51.99 52.6 52.9 53.2 53.3
28/01/2021 23:52:26 41.87 42.35 43.07 43.9 44.4 44.4 51.53 51.78 52.6 52.9 53.2 53.3
28/01/2021 23:52:27 42.43 42.5 43.07 43.9 44.4 44.4 51.82 51.84 52.6 52.9 53.2 53.3
28/01/2021 23:52:28 42.51 42.68 43.07 43.9 44.4 44.4 52.13 52.09 52.6 52.9 53.2 53.3
28/01/2021 23:52:29 41.9 42.48 43.07 43.8 44.4 44.4 51.48 52.14 52.6 52.9 53.2 53.3
28/01/2021 23:52:30 41.23 42.07 43.07 43.8 44.4 44.4 51.62 51.74 52.6 52.9 53.2 53.3
28/01/2021 23:52:31 41.56 41.89 43.07 43.8 44.4 44.4 51.77 51.87 52.6 52.9 53.2 53.3
28/01/2021 23:52:32 42.89 42.56 43.07 43.8 44.4 44.4 52.09 51.99 52.6 52.9 53.2 53.3
28/01/2021 23:52:33 41.57 42.55 43.07 43.8 44.4 44.4 51.71 52.07 52.6 52.9 53.2 53.3
28/01/2021 23:52:34 41.93 42.17 43.07 43.7 44.4 44.4 51.39 51.79 52.6 52.9 53.2 53.3
28/01/2021 23:52:35 42.34 42.36 43.07 43.7 44.4 44.4 52.16 51.97 52.6 52.8 53.2 53.3
28/01/2021 23:52:36 41.88 42.5 43.07 43.7 44.4 44.4 52.11 52.1 52.6 52.8 53.2 53.3
28/01/2021 23:52:37 42.17 42.33 43.07 43.7 44.4 44.4 52.01 52.15 52.6 52.8 53.2 53.3
28/01/2021 23:52:38 41.54 42.36 43.07 43.7 44.4 44.4 51.55 52.07 52.6 52.8 53.2 53.3
28/01/2021 23:52:39 42.99 42.61 43.07 43.7 44.4 44.4 51.1 51.89 52.6 52.8 53.2 53.3
28/01/2021 23:52:40 42.53 42.87 43.07 43.6 44.4 44.4 51.9 51.95 52.6 52.8 53.2 53.3
28/01/2021 23:52:41 42.61 42.78 43.07 43.6 44.4 44.4 52.09 52.03 52.6 52.8 53.2 53.3
28/01/2021 23:52:42 42.4 42.81 43.07 43.6 44.4 44.4 51.45 52.03 52.6 52.8 53.2 53.3
28/01/2021 23:52:43 42.69 42.81 43.07 43.6 44.4 44.4 52.29 52.21 52.4 52.8 53.2 53.3
28/01/2021 23:52:44 42.13 42.66 43.01 43.6 44.4 44.4 51.56 52.01 52.39 52.8 53.2 53.3
28/01/2021 23:52:45 42.96 42.94 43.01 43.6 44.4 44.4 51.69 51.95 52.33 52.8 53.2 53.3
28/01/2021 23:52:46 42.61 42.89 43.01 43.6 44.4 44.4 51.75 51.78 52.33 52.8 53.1 53.3
28/01/2021 23:52:47 41.36 42.78 43.01 43.6 44.4 44.4 51.95 52 52.33 52.8 53.1 53.3
28/01/2021 23:52:48 42.75 42.61 43.01 43.5 44.3 44.4 52.02 52.17 52.33 52.8 53.1 53.3
28/01/2021 23:52:49 42.28 42.59 43.01 43.5 44.3 44.4 51.42 52.17 52.3 52.7 53.1 53.3
28/01/2021 23:52:50 42.59 42.71 43.01 43.5 44.3 44.4 52.06 52.11 52.3 52.7 53.1 53.3
28/01/2021 23:52:51 42.75 43.01 43.01 43.5 44.3 44.4 51.81 52.06 52.3 52.7 53.1 53.3
28/01/2021 23:52:52 42.19 42.63 43.01 43.5 44.3 44.4 52.05 52.06 52.21 52.7 53.1 53.3
28/01/2021 23:52:53 42.16 42.56 43.01 43.5 44.3 44.4 52.16 52.22 52.22 52.7 53.1 53.3
28/01/2021 23:52:54 42.54 42.58 43.01 43.5 44.3 44.4 52.32 52.28 52.28 52.7 53.1 53.3
28/01/2021 23:52:55 42.08 42.69 43.01 43.5 44.3 44.4 51.91 52.26 52.28 52.7 53.1 53.3
28/01/2021 23:52:56 42.02 42.42 43.01 43.4 44.3 44.4 52.15 52.32 52.32 52.7 53.1 53.3
28/01/2021 23:52:57 41.75 42.17 43.01 43.4 44.3 44.4 52.11 52.24 52.32 52.7 53.1 53.3
28/01/2021 23:52:58 40.94 41.96 43.01 43.4 44.3 44.4 52.32 52.38 52.38 52.7 53.1 53.3
28/01/2021 23:52:59 42.51 42.25 43.01 43.4 44.3 44.4 51.95 52.31 52.38 52.7 53.1 53.3
28/01/2021 23:53:00 41.49 42.39 43.01 43.4 44.3 44.4 51.71 52.06 52.38 52.7 53.1 53.3
28/01/2021 23:53:01 43.17 42.84 43.01 43.4 44.3 44.4 51.66 51.93 52.38 52.7 53.1 53.3
28/01/2021 23:53:02 42.84 42.98 43.01 43.4 44.3 44.4 52.02 52.11 52.38 52.7 53.1 53.3
28/01/2021 23:53:03 41.96 43 43.01 43.4 44.3 44.4 51.81 52.13 52.38 52.7 53.1 53.3
28/01/2021 23:53:04 42.95 42.94 43.01 43.3 44.3 44.4 51.95 52.02 52.38 52.7 53.1 53.3
28/01/2021 23:53:05 43.08 42.99 43.01 43.3 44.3 44.4 52.2 52.28 52.38 52.7 53.1 53.3
28/01/2021 23:53:06 42.62 43.14 43.14 43.3 44.3 44.4 51.91 52.26 52.38 52.6 53.1 53.3
28/01/2021 23:53:07 42.58 43.11 43.14 43.3 44.3 44.4 51.4 52.04 52.38 52.6 53.1 53.3
28/01/2021 23:53:08 41.79 42.51 43.14 43.3 44.3 44.4 51.83 51.88 52.38 52.6 53.1 53.3
28/01/2021 23:53:09 42.5 42.75 43.14 43.3 44.3 44.4 51.57 51.9 52.38 52.6 53.1 53.3
28/01/2021 23:53:10 42.07 42.49 43.14 43.3 44.3 44.4 51.54 51.77 52.38 52.6 53.1 53.3
28/01/2021 23:53:11 42.98 42.87 43.14 43.3 44.3 44.4 51.71 51.83 52.38 52.6 53.1 53.3
28/01/2021 23:53:12 42.79 42.96 43.14 43.2 44.3 44.4 52.08 52.03 52.38 52.6 53.1 53.3
28/01/2021 23:53:13 43.07 43.19 43.19 43.2 44.3 44.4 52.04 52.2 52.38 52.6 53.1 53.3
28/01/2021 23:53:14 42.46 43.07 43.19 43.2 44.3 44.4 52.08 52.28 52.38 52.6 53.1 53.3
28/01/2021 23:53:15 42.81 42.91 43.19 43.2 44.3 44.4 51.54 52.04 52.38 52.6 53.1 53.3
28/01/2021 23:53:16 42.26 42.72 43.19 43.2 44.3 44.4 52.02 52 52.38 52.6 53.1 53.3
28/01/2021 23:53:17 42.29 42.71 43.19 43.2 44.3 44.4 51.92 52.11 52.38 52.6 53.1 53.3
28/01/2021 23:53:18 42.54 42.57 43.19 43.2 44.3 44.4 52.18 52.22 52.38 52.6 53.1 53.3
28/01/2021 23:53:19 42.28 42.8 43.19 43.2 44.3 44.4 52.02 52.19 52.38 52.6 53.1 53.3
28/01/2021 23:53:20 42.32 42.53 43.19 43.2 44.3 44.4 51.68 52.07 52.38 52.6 53.1 53.3
28/01/2021 23:53:21 42.3 42.77 43.19 43.1 44.3 44.4 51.34 52.06 52.38 52.6 53.1 53.3
28/01/2021 23:53:22 42.48 42.56 43.19 43.1 44.3 44.4 52.49 52.22 52.38 52.6 53.1 53.3
28/01/2021 23:53:23 41.61 42.59 43.19 43.1 44.3 44.4 51.36 52.09 52.38 52.6 53.1 53.3
28/01/2021 23:53:24 43.09 42.6 43.19 43.1 44.3 44.4 51.98 51.94 52.38 52.5 53.1 53.3
28/01/2021 23:53:25 41.98 42.76 43.19 43.1 44.2 44.4 52.36 52.35 52.38 52.5 53.1 53.3
28/01/2021 23:53:26 41.79 42.36 43.19 43.1 44.2 44.4 52.47 52.41 52.41 52.5 53.1 53.3
28/01/2021 23:53:27 42.07 42.08 43.19 43.1 44.2 44.4 51.85 52.4 52.41 52.5 53.1 53.3
28/01/2021 23:53:28 42.19 42.31 43.19 43.1 44.2 44.4 51.73 52.04 52.41 52.5 53.1 53.3
28/01/2021 23:53:29 42.84 42.69 43.19 43 44.2 44.4 52.82 52.58 52.58 52.5 53.1 53.3
28/01/2021 23:53:30 42.54 42.78 43.19 43 44.2 44.4 53.3 53.14 53.14 52.5 53.1 53.3
28/01/2021 23:53:31 42.97 42.98 43.19 43 44.2 44.4 53.21 53.24 53.24 52.5 53 53.3
28/01/2021 23:53:32 43.43 43.35 43.35 43 44.2 44.4 53.05 53.29 53.29 52.5 53 53.3
28/01/2021 23:53:33 43.02 43.29 43.35 43 44.2 44.4 53.36 53.4 53.4 52.5 53 53.3
28/01/2021 23:53:34 43.06 43.24 43.35 43 44.2 44.4 53.33 53.48 53.48 52.5 53 53.3
28/01/2021 23:53:35 42.67 43.2 43.35 43 44.2 44.4 53.33 53.58 53.58 52.5 53 53.3
28/01/2021 23:53:36 43.05 43.12 43.35 43 44.2 44.4 53.38 53.45 53.58 52.5 53 53.3
28/01/2021 23:53:37 42.53 42.97 43.35 43 44.2 44.4 53.1 53.41 53.58 52.5 53 53.3
28/01/2021 23:53:38 43.66 43.42 43.42 43 44.2 44.4 53.06 53.44 53.58 52.5 53 53.3
28/01/2021 23:53:39 43.1 43.55 43.55 42.9 44.2 44.4 53.49 53.48 53.58 52.5 53 53.3
28/01/2021 23:53:40 43.01 43.39 43.55 42.9 44.2 44.4 53.18 53.5 53.58 52.5 53 53.3
28/01/2021 23:53:41 43.56 43.53 43.55 42.9 44.2 44.4 53.35 53.42 53.58 52.5 53 53.3
28/01/2021 23:53:42 42.91 43.4 43.55 42.9 44.2 44.4 53.13 53.49 53.58 52.5 53 53.3
28/01/2021 23:53:43 42.96 43.32 43.55 42.9 44.2 44.4 53.36 53.45 53.58 52.5 53 53.3
28/01/2021 23:53:44 43.35 43.39 43.55 42.9 44.2 44.4 53.22 53.46 53.58 52.5 53 53.3
28/01/2021 23:53:45 42.92 43.46 43.55 42.9 44.2 44.4 52.91 53.33 53.58 52.5 53 53.3
28/01/2021 23:53:46 43.16 43.21 43.55 42.9 44.2 44.4 53.34 53.32 53.58 52.5 53 53.3
28/01/2021 23:53:47 42.72 43.23 43.55 42.9 44.2 44.4 53.6 53.51 53.58 52.5 53 53.3
28/01/2021 23:53:48 42.46 42.91 43.55 42.9 44.2 44.4 53.63 53.89 53.89 52.5 53 53.3
28/01/2021 23:53:49 43.05 43.1 43.55 42.8 44.2 44.4 53.86 53.87 53.89 52.5 53 53.3
28/01/2021 23:53:50 42.67 43.2 43.55 42.8 44.2 44.4 53.34 53.87 53.89 52.5 53 53.3
28/01/2021 23:53:51 43.19 43.12 43.55 42.8 44.2 44.4 52.9 53.49 53.89 52.5 53 53.3
28/01/2021 23:53:52 43.05 43.34 43.55 42.8 44.2 44.4 53.38 53.35 53.89 52.5 53 53.3
28/01/2021 23:53:53 43.09 43.3 43.55 42.8 44.2 44.4 52.78 53.38 53.89 52.5 53 53.3
28/01/2021 23:53:54 43.08 43.23 43.55 42.8 44.2 44.4 53.41 53.33 53.89 52.5 53 53.3
28/01/2021 23:53:55 42.96 43.32 43.55 42.8 44.2 44.4 53.27 53.44 53.89 52.5 53 53.3
28/01/2021 23:53:56 42.7 43.23 43.55 42.8 44.2 44.4 53.05 53.32 53.89 52.5 53 53.3
28/01/2021 23:53:57 43.14 43.09 43.55 42.8 44.2 44.4 53.17 53.28 53.89 52.5 53 53.3
28/01/2021 23:53:58 42.86 43.12 43.55 42.8 44.2 44.4 52.25 53.2 53.89 52.5 53 53.3
28/01/2021 23:53:59 42.78 43.16 43.55 42.8 44.2 44.3 53.32 53.13 53.89 52.5 53 53.3
28/01/2021 23:54:00 42.96 43.05 43.55 42.8 44.2 44.3 53.28 53.37 53.89 52.5 53 53.3
28/01/2021 23:54:01 43.15 43.22 43.55 42.8 44.2 44.3 53.18 53.28 53.89 52.5 53 53.3
28/01/2021 23:54:02 43.61 43.51 43.55 42.8 44.2 44.3 53.26 53.36 53.89 52.5 53 53.3
28/01/2021 23:54:03 44.11 43.98 43.98 42.8 44.2 44.3 53.38 53.55 53.89 52.5 53 53.3
28/01/2021 23:54:04 44.01 44.15 44.15 42.8 44.2 44.3 53.44 53.51 53.89 52.5 53 53.3
28/01/2021 23:54:05 43.74 44.12 44.15 42.8 44.2 44.3 53.72 53.73 53.89 52.5 53 53.3
28/01/2021 23:54:06 44.78 44.49 44.49 42.8 44.2 44.3 53.13 53.61 53.89 52.5 53 53.3
28/01/2021 23:54:07 43.8 44.43 44.49 42.8 44.2 44.3 53.16 53.44 53.89 52.5 53 53.3
28/01/2021 23:54:08 43.76 44.08 44.49 42.8 44.2 44.3 53.36 53.4 53.89 52.5 53 53.3
28/01/2021 23:54:09 44.33 44.28 44.49 42.8 44.2 44.3 53.42 53.52 53.89 52.5 53 53.3
28/01/2021 23:54:10 44.39 44.41 44.49 42.8 44.2 44.3 53.57 53.74 53.89 52.5 53 53.3
28/01/2021 23:54:11 44.04 44.47 44.49 42.8 44.2 44.3 53.27 53.51 53.89 52.5 53 53.2
28/01/2021 23:54:12 43.82 44.17 44.49 42.8 44.2 44.3 52.55 53.34 53.89 52.5 53 53.2
28/01/2021 23:54:13 43.47 44.11 44.49 42.8 44.2 44.3 53.54 53.33 53.89 52.5 53 53.2
28/01/2021 23:54:14 43.27 43.91 44.49 42.8 44.2 44.3 52.95 53.32 53.89 52.5 53 53.2
28/01/2021 23:54:15 43.84 43.71 44.49 42.8 44.2 44.3 52.96 53.21 53.89 52.5 53 53.2
28/01/2021 23:54:16 43.81 43.88 44.49 42.8 44.2 44.3 53.12 53.19 53.89 52.5 53 53.2
28/01/2021 23:54:17 44.54 44.35 44.49 42.8 44.2 44.3 54.15 53.86 53.89 52.5 53 53.2
28/01/2021 23:54:18 44.11 44.41 44.49 42.8 44.2 44.3 53.48 53.98 53.98 52.5 53 53.2
28/01/2021 23:54:19 43.65 44.21 44.49 42.8 44.2 44.3 53.07 53.55 53.98 52.5 53 53.2
28/01/2021 23:54:20 43.93 44.06 44.49 42.8 44.2 44.3 52.59 53.31 53.98 52.5 53 53.2
28/01/2021 23:54:21 44.28 44.3 44.49 42.8 44.2 44.3 53.32 53.28 53.98 52.5 53 53.2
28/01/2021 23:54:22 44.81 44.67 44.67 42.8 44.2 44.3 53.38 53.4 53.98 52.5 53 53.2
28/01/2021 23:54:23 44.66 44.76 44.76 42.8 44.2 44.3 53.7 53.62 53.98 52.5 53 53.2
28/01/2021 23:54:24 43.72 44.78 44.78 42.8 44.2 44.3 53.17 53.59 53.98 52.5 53 53.2
28/01/2021 23:54:25 44.31 44.43 44.78 42.8 44.2 44.3 53.19 53.51 53.98 52.5 53 53.2
28/01/2021 23:54:26 45.88 45.43 45.43 42.8 44.2 44.3 53.98 53.77 53.98 52.5 53 53.2
28/01/2021 23:54:27 45.99 45.8 45.8 42.9 44.2 44.3 53.6 53.83 53.98 52.5 53 53.2
28/01/2021 23:54:28 45.9 45.95 45.95 42.9 44.2 44.3 53.9 53.91 53.98 52.5 53 53.2
28/01/2021 23:54:29 46.21 46.12 46.12 42.9 44.2 44.3 53.77 53.97 53.98 52.5 53 53.2
28/01/2021 23:54:30 46.16 46.18 46.18 42.9 44.2 44.3 53.68 53.86 53.98 52.5 53 53.2
28/01/2021 23:54:31 45.75 46.27 46.27 42.9 44.2 44.3 53.69 53.87 53.98 52.5 53 53.2
28/01/2021 23:54:32 45.92 45.99 46.27 42.9 44.2 44.3 53.91 53.93 53.98 52.5 53 53.2
28/01/2021 23:54:33 46.52 46.37 46.37 42.9 44.2 44.3 54.3 54.32 54.32 52.5 53 53.2
28/01/2021 23:54:34 46.38 46.49 46.49 43 44.2 44.3 54.39 54.45 54.45 52.5 53 53.2
28/01/2021 23:54:35 46.32 46.39 46.49 43 44.2 44.3 54.1 54.47 54.47 52.5 53 53.2
28/01/2021 23:54:36 46.41 46.46 46.49 43 44.2 44.3 54.02 54.36 54.47 52.5 53 53.2
28/01/2021 23:54:37 46.46 46.55 46.55 43 44.2 44.3 53.93 54.13 54.47 52.6 53 53.2
28/01/2021 23:54:38 46.77 46.75 46.75 43 44.2 44.3 54.48 54.37 54.47 52.6 53 53.2
28/01/2021 23:54:39 46.7 46.76 46.76 43 44.2 44.3 54.53 54.65 54.65 52.6 53 53.2
28/01/2021 23:54:40 46.34 46.78 46.78 43.1 44.2 44.3 53.99 54.46 54.65 52.6 53 53.2
28/01/2021 23:54:41 46.84 46.84 46.84 43.1 44.2 44.3 54.8 54.67 54.67 52.6 53 53.2
28/01/2021 23:54:42 46.63 46.74 46.84 43.1 44.2 44.3 54.09 54.55 54.67 52.6 53 53.2
28/01/2021 23:54:43 45.8 46.69 46.84 43.1 44.3 44.3 53.92 54.42 54.67 52.6 53 53.2
28/01/2021 23:54:44 46 46.22 46.84 43.1 44.3 44.3 53.74 54.02 54.67 52.6 53 53.2
28/01/2021 23:54:45 46.42 46.38 46.84 43.1 44.3 44.3 54.22 54.18 54.67 52.6 53 53.2
28/01/2021 23:54:46 46.72 46.62 46.84 43.1 44.3 44.3 54.03 54.19 54.67 52.6 53 53.2
28/01/2021 23:54:47 46.46 46.73 46.84 43.2 44.3 44.3 53.74 54.07 54.67 52.6 53 53.2
28/01/2021 23:54:48 46.05 46.5 46.84 43.2 44.3 44.3 54.26 54.35 54.67 52.6 53 53.2
28/01/2021 23:54:49 46.16 46.25 46.84 43.2 44.3 44.3 54.02 54.25 54.67 52.6 53 53.2
28/01/2021 23:54:50 45.85 46.25 46.84 43.2 44.3 44.3 53.79 54.03 54.67 52.6 53 53.2
28/01/2021 23:54:51 45.87 46.1 46.84 43.2 44.3 44.3 53.98 54.07 54.67 52.6 53 53.2
28/01/2021 23:54:52 46.37 46.26 46.84 43.2 44.3 44.3 54.28 54.36 54.67 52.6 53 53.2
28/01/2021 23:54:53 46.45 46.42 46.84 43.2 44.3 44.3 54.25 54.31 54.67 52.6 53 53.2
28/01/2021 23:54:54 46.11 46.43 46.84 43.3 44.3 44.3 54.41 54.45 54.67 52.6 53 53.2
28/01/2021 23:54:55 46.16 46.44 46.84 43.3 44.3 44.3 53.99 54.49 54.67 52.6 53 53.2
28/01/2021 23:54:56 46.33 46.37 46.84 43.3 44.3 44.3 54.12 54.23 54.67 52.6 53 53.2
28/01/2021 23:54:57 46.13 46.33 46.84 43.3 44.3 44.3 54.09 54.28 54.67 52.6 53 53.2
28/01/2021 23:54:58 46.31 46.29 46.84 43.3 44.3 44.3 54.4 54.42 54.67 52.6 53 53.2
28/01/2021 23:54:59 46.23 46.32 46.84 43.3 44.3 44.3 53.92 54.48 54.67 52.6 53 53.2
28/01/2021 23:55:00 46.72 46.64 46.84 43.3 44.3 44.3 54.65 54.59 54.67 52.6 53 53.2
28/01/2021 23:55:01 46.11 46.69 46.84 43.4 44.3 44.3 54.43 54.64 54.67 52.6 53 53.2
28/01/2021 23:55:02 45.94 46.28 46.84 43.4 44.3 44.3 53.92 54.38 54.67 52.6 53 53.2
28/01/2021 23:55:03 45.91 46.17 46.84 43.4 44.3 44.3 54.23 54.37 54.67 52.6 53 53.2
28/01/2021 23:55:04 46.3 46.3 46.84 43.4 44.3 44.3 54.37 54.44 54.67 52.6 53.1 53.2
28/01/2021 23:55:05 46.41 46.41 46.84 43.4 44.3 44.3 53.75 54.27 54.67 52.6 53.1 53.2
28/01/2021 23:55:06 46.35 46.46 46.84 43.4 44.3 44.3 54.62 54.47 54.67 52.7 53.1 53.2
28/01/2021 23:55:07 46.34 46.45 46.84 43.4 44.3 44.3 54.54 54.64 54.67 52.7 53.1 53.2
28/01/2021 23:55:08 46.34 46.42 46.84 43.4 44.3 44.3 54.51 54.58 54.67 52.7 53.1 53.2
28/01/2021 23:55:09 46.09 46.41 46.84 43.5 44.4 44.3 54.11 54.49 54.67 52.7 53.1 53.2
28/01/2021 23:55:10 46.52 46.46 46.84 43.5 44.4 44.3 54.04 54.35 54.67 52.7 53.1 53.2
28/01/2021 23:55:11 45.99 46.43 46.74 43.5 44.4 44.3 54.43 54.34 54.64 52.7 53.1 53.2
28/01/2021 23:55:12 46.24 46.33 46.73 43.5 44.4 44.3 54.44 54.48 54.64 52.7 53.1 53.2
28/01/2021 23:55:13 45.98 46.21 46.73 43.5 44.4 44.3 54.26 54.52 54.64 52.7 53.1 53.2
28/01/2021 23:55:14 46.25 46.27 46.73 43.5 44.4 44.4 54.51 54.55 54.64 52.7 53.1 53.2
28/01/2021 23:55:15 46.47 46.44 46.73 43.5 44.4 44.4 53.91 54.4 54.64 52.7 53.1 53.2
28/01/2021 23:55:16 46.24 46.5 46.73 43.6 44.4 44.4 54.55 54.45 54.64 52.7 53.1 53.2
28/01/2021 23:55:17 46.45 46.49 46.69 43.6 44.4 44.4 54.83 54.8 54.8 52.7 53.1 53.2
28/01/2021 23:55:18 46.27 46.53 46.69 43.6 44.4 44.4 54.62 54.83 54.83 52.7 53.1 53.2
28/01/2021 23:55:19 44.52 46.32 46.69 43.6 44.4 44.4 54.03 54.72 54.83 52.7 53.1 53.2
28/01/2021 23:55:20 44.32 45.29 46.69 43.6 44.4 44.4 53.83 54.37 54.83 52.7 53.1 53.2
28/01/2021 23:55:21 44.02 44.63 46.69 43.6 44.4 44.4 53.41 54.03 54.83 52.7 53.1 53.2
28/01/2021 23:55:22 44.08 44.56 46.69 43.6 44.4 44.4 53.86 53.91 54.83 52.7 53.1 53.2
28/01/2021 23:55:23 43.87 44.16 46.69 43.6 44.4 44.4 53.81 53.92 54.83 52.7 53.1 53.2
28/01/2021 23:55:24 44.28 44.39 46.69 43.6 44.4 44.4 53.55 53.99 54.83 52.7 53.1 53.2
28/01/2021 23:55:25 44.7 44.66 46.69 43.6 44.4 44.4 53.77 54.05 54.83 52.7 53.1 53.2
28/01/2021 23:55:26 44.03 44.53 46.69 43.6 44.4 44.4 53.72 53.89 54.83 52.7 53.1 53.2
28/01/2021 23:55:27 44.5 44.55 46.69 43.6 44.4 44.4 53.8 53.79 54.83 52.7 53.1 53.2
28/01/2021 23:55:28 44.4 44.64 46.69 43.6 44.4 44.4 53.7 54.02 54.83 52.7 53.1 53.2
28/01/2021 23:55:29 44.23 44.58 46.69 43.6 44.4 44.4 54.15 54.04 54.83 52.7 53.1 53.2
28/01/2021 23:55:30 43.77 44.37 46.69 43.6 44.4 44.4 53.74 54.1 54.83 52.7 53.1 53.2
28/01/2021 23:55:31 43.58 44.09 46.53 43.6 44.4 44.3 53.71 53.96 54.83 52.7 53.1 53.2
28/01/2021 23:55:32 43.76 43.86 46.53 43.6 44.4 44.3 53.41 53.73 54.83 52.7 53.1 53.2
28/01/2021 23:55:33 43.88 43.91 46.53 43.6 44.4 44.3 53.48 53.68 54.83 52.8 53.1 53.2
28/01/2021 23:55:34 43.67 44.01 46.53 43.6 44.4 44.3 53.69 53.81 54.83 52.8 53.1 53.2
28/01/2021 23:55:35 47.35 46.69 46.69 43.7 44.4 44.3 54.28 54.1 54.83 52.8 53.1 53.2
28/01/2021 23:55:36 45.55 47.14 47.14 43.7 44.4 44.3 54.34 54.29 54.83 52.8 53.1 53.2
28/01/2021 23:55:37 44.48 45.8 47.14 43.7 44.4 44.3 53.97 54.4 54.83 52.8 53.1 53.2
28/01/2021 23:55:38 44.28 44.95 47.14 43.7 44.4 44.3 54.09 54.28 54.83 52.8 53.1 53.2
28/01/2021 23:55:39 44.13 44.55 47.14 43.7 44.4 44.3 54.35 54.46 54.83 52.8 53.1 53.2
28/01/2021 23:55:40 45.79 45.36 47.14 43.7 44.4 44.3 55.03 54.84 54.84 52.8 53.1 53.2
28/01/2021 23:55:41 46.5 46.2 47.14 43.7 44.4 44.3 54.43 54.71 54.84 52.8 53.1 53.2
28/01/2021 23:55:42 47.73 47.33 47.33 43.7 44.4 44.3 54.86 54.83 54.84 52.8 53.1 53.2
28/01/2021 23:55:43 46.25 47.28 47.33 43.8 44.4 44.3 54.73 54.89 54.89 52.8 53.1 53.2
28/01/2021 23:55:44 46.09 46.63 47.33 43.8 44.4 44.3 54.65 54.8 54.89 52.8 53.1 53.2
28/01/2021 23:55:45 46.11 46.35 47.33 43.8 44.4 44.3 54.82 54.85 54.89 52.9 53.1 53.3
28/01/2021 23:55:46 45.64 46.25 47.33 43.8 44.4 44.3 54.73 54.97 54.97 52.9 53.1 53.3
28/01/2021 23:55:47 46.54 46.37 47.33 43.8 44.4 44.3 54.61 54.93 54.97 52.9 53.1 53.3
28/01/2021 23:55:48 46.68 46.62 47.33 43.8 44.5 44.3 55.12 55.07 55.07 52.9 53.1 53.3
28/01/2021 23:55:49 46.26 46.61 47.33 43.8 44.5 44.3 54.62 55.06 55.07 52.9 53.1 53.3
28/01/2021 23:55:50 45.65 46.42 47.33 43.8 44.5 44.3 54.33 54.8 55.07 52.9 53.1 53.3
28/01/2021 23:55:51 46.17 46.24 47.33 43.9 44.5 44.3 54.79 54.82 55.07 52.9 53.1 53.3
28/01/2021 23:55:52 46.35 46.31 47.33 43.9 44.5 44.3 54.83 54.86 55.07 52.9 53.1 53.3
28/01/2021 23:55:53 46.01 46.29 47.33 43.9 44.5 44.3 54.37 54.81 55.07 52.9 53.1 53.3
28/01/2021 23:55:54 46.67 46.58 47.33 43.9 44.5 44.3 54.78 54.74 55.07 53 53.1 53.3
28/01/2021 23:55:55 46.78 46.69 47.33 43.9 44.5 44.3 54.83 55.01 55.07 53 53.1 53.3
28/01/2021 23:55:56 46.4 46.81 47.33 43.9 44.5 44.3 54.97 55.04 55.07 53 53.1 53.3
28/01/2021 23:55:57 45.92 46.48 47.33 44 44.5 44.3 54.36 54.88 55.07 53 53.1 53.3
28/01/2021 23:55:58 46.07 46.19 47.33 44 44.5 44.3 54.61 54.69 55.07 53 53.1 53.3
28/01/2021 23:55:59 46.46 46.44 47.33 44 44.5 44.3 55.1 55.01 55.07 53 53.1 53.3
28/01/2021 23:56:00 46.37 46.52 47.33 44 44.5 44.4 54.79 54.93 55.07 53 53.1 53.3
28/01/2021 23:56:01 46.35 46.5 47.33 44 44.5 44.4 54.53 54.88 55.07 53 53.1 53.3
28/01/2021 23:56:02 46.04 46.46 47.33 44 44.5 44.4 54.91 54.95 55.07 53 53.1 53.3
28/01/2021 23:56:03 47.05 46.7 47.33 44 44.5 44.4 55.21 55.11 55.11 53 53.1 53.3
28/01/2021 23:56:04 46.25 46.72 47.33 44.1 44.5 44.4 54.95 55.19 55.19 53.1 53.1 53.3
28/01/2021 23:56:05 46.55 46.59 47.33 44.1 44.5 44.4 54.88 55.2 55.2 53.1 53.1 53.3
28/01/2021 23:56:06 46.74 46.78 47.33 44.1 44.5 44.4 55.17 55.26 55.26 53.1 53.1 53.3
28/01/2021 23:56:07 46.02 46.73 47.33 44.1 44.5 44.4 55.03 55.25 55.26 53.1 53.1 53.3
28/01/2021 23:56:08 46.47 46.57 47.33 44.1 44.5 44.4 54.88 55.1 55.26 53.1 53.1 53.3
28/01/2021 23:56:09 46.33 46.47 47.33 44.1 44.5 44.4 54.77 55.07 55.26 53.1 53.1 53.3
28/01/2021 23:56:10 45.86 46.37 47.33 44.1 44.5 44.4 54.94 55.03 55.26 53.1 53.1 53.3
28/01/2021 23:56:11 45.99 46.09 47.33 44.2 44.5 44.4 55.12 55.21 55.26 53.1 53.1 53.3
28/01/2021 23:56:12 45.84 46.23 47.28 44.2 44.5 44.4 55.38 55.51 55.51 53.2 53.1 53.3
28/01/2021 23:56:13 44.13 45.88 46.81 44.2 44.5 44.4 54.54 55.29 55.51 53.2 53.1 53.3
28/01/2021 23:56:14 43.93 45.03 46.81 44.2 44.5 44.4 54.77 54.86 55.51 53.2 53.1 53.3
28/01/2021 23:56:15 45.29 45.08 46.81 44.2 44.6 44.4 54.94 55.04 55.51 53.2 53.1 53.3
28/01/2021 23:56:16 46.26 45.91 46.81 44.2 44.6 44.4 54.93 55.08 55.51 53.2 53.1 53.3
28/01/2021 23:56:17 45.6 45.87 46.81 44.2 44.6 44.4 54.81 54.97 55.51 53.2 53.1 53.3
28/01/2021 23:56:18 45.29 45.87 46.81 44.2 44.6 44.4 54.64 55.08 55.51 53.2 53.1 53.3
28/01/2021 23:56:19 43.57 45.34 46.81 44.2 44.6 44.4 53.97 54.69 55.51 53.2 53.1 53.3
28/01/2021 23:56:20 43.96 44.45 46.81 44.2 44.6 44.4 54.53 54.51 55.51 53.2 53.1 53.3
28/01/2021 23:56:21 43.72 44.08 46.81 44.2 44.6 44.4 54.52 54.55 55.51 53.2 53.1 53.3
28/01/2021 23:56:22 43.48 43.99 46.81 44.2 44.6 44.4 54.7 54.7 55.51 53.2 53.2 53.3
28/01/2021 23:56:23 44.4 44.3 46.81 44.2 44.6 44.4 54.74 54.82 55.51 53.3 53.2 53.3
28/01/2021 23:56:24 44.49 44.43 46.81 44.2 44.6 44.4 55.26 55.08 55.51 53.3 53.2 53.3
28/01/2021 23:56:25 44.15 44.47 46.81 44.3 44.6 44.4 54.81 55.12 55.51 53.3 53.2 53.3
28/01/2021 23:56:26 44.15 44.41 46.78 44.3 44.6 44.3 54.39 54.99 55.51 53.3 53.2 53.3
28/01/2021 23:56:27 44.31 44.4 46.78 44.3 44.6 44.3 54.86 54.98 55.51 53.3 53.2 53.3
28/01/2021 23:56:28 43.65 44.44 46.78 44.3 44.6 44.3 54.46 54.81 55.51 53.3 53.2 53.3
28/01/2021 23:56:29 44.31 44.21 46.78 44.3 44.6 44.3 54.56 54.69 55.51 53.3 53.2 53.3
28/01/2021 23:56:30 44.21 44.33 46.78 44.3 44.6 44.3 54.43 54.58 55.51 53.3 53.2 53.3
28/01/2021 23:56:31 44.94 44.77 46.78 44.3 44.6 44.3 54.39 54.7 55.51 53.3 53.2 53.3
28/01/2021 23:56:32 45.94 45.63 46.78 44.3 44.6 44.3 54.98 54.85 55.51 53.3 53.2 53.3
28/01/2021 23:56:33 46.26 46.11 46.78 44.3 44.6 44.3 54.97 54.97 55.51 53.4 53.2 53.3
28/01/2021 23:56:34 46.11 46.22 46.78 44.3 44.6 44.3 54.96 55.04 55.51 53.4 53.2 53.3
28/01/2021 23:56:35 46.13 46.22 46.78 44.3 44.6 44.3 54.75 55.05 55.51 53.4 53.2 53.3
28/01/2021 23:56:36 46.21 46.31 46.73 44.3 44.6 44.3 54.4 54.78 55.51 53.4 53.2 53.3
28/01/2021 23:56:37 46.33 46.4 46.57 44.4 44.6 44.3 55.13 54.94 55.51 53.4 53.2 53.3
28/01/2021 23:56:38 45.95 46.32 46.47 44.4 44.6 44.3 55.18 55.14 55.51 53.4 53.2 53.3
28/01/2021 23:56:39 46.29 46.27 46.4 44.4 44.6 44.4 54.56 55.16 55.51 53.4 53.2 53.3
28/01/2021 23:56:40 46.2 46.3 46.4 44.4 44.6 44.4 55.12 55.17 55.51 53.4 53.2 53.3
28/01/2021 23:56:41 46.37 46.43 46.43 44.4 44.6 44.4 54.75 55.11 55.51 53.4 53.2 53.3
28/01/2021 23:56:42 46.16 46.37 46.43 44.4 44.6 44.4 54.69 54.91 55.29 53.4 53.2 53.3
28/01/2021 23:56:43 46.18 46.27 46.43 44.4 44.6 44.4 54.63 54.89 55.17 53.5 53.2 53.3
28/01/2021 23:56:44 46.25 46.5 46.5 44.4 44.6 44.4 54.76 55.01 55.17 53.5 53.2 53.3
28/01/2021 23:56:45 46.18 46.4 46.5 44.5 44.6 44.4 54.44 54.8 55.17 53.5 53.2 53.3
28/01/2021 23:56:46 46.31 46.35 46.5 44.5 44.6 44.4 54.53 54.76 55.17 53.5 53.2 53.3
28/01/2021 23:56:47 45.96 46.38 46.5 44.5 44.6 44.4 53.85 54.52 55.17 53.5 53.2 53.3
28/01/2021 23:56:48 46.23 46.35 46.5 44.5 44.7 44.4 53.94 54.23 55.17 53.5 53.2 53.3
28/01/2021 23:56:49 46 46.21 46.5 44.5 44.7 44.4 53.52 54.04 55.17 53.5 53.2 53.3
28/01/2021 23:56:50 46.01 46.35 46.5 44.5 44.7 44.4 53.61 53.97 55.17 53.5 53.2 53.3
28/01/2021 23:56:51 46.2 46.22 46.5 44.5 44.7 44.4 54.07 53.94 55.17 53.5 53.2 53.3
28/01/2021 23:56:52 46.07 46.19 46.5 44.5 44.7 44.4 53.95 53.98 55.17 53.5 53.2 53.3
28/01/2021 23:56:53 46.11 46.27 46.5 44.6 44.7 44.4 53.65 54.06 55.17 53.5 53.2 53.3
28/01/2021 23:56:54 46.34 46.35 46.5 44.6 44.7 44.4 53.49 53.83 55.17 53.5 53.2 53.3
28/01/2021 23:56:55 46.3 46.56 46.56 44.6 44.7 44.4 53.51 53.74 55.17 53.5 53.2 53.3
28/01/2021 23:56:56 45.85 46.24 46.56 44.6 44.7 44.4 53.62 53.73 55.17 53.5 53.2 53.3
28/01/2021 23:56:57 45.84 46.16 46.56 44.6 44.7 44.4 52.86 53.52 55.17 53.5 53.2 53.3
28/01/2021 23:56:58 45.91 46.06 46.56 44.6 44.7 44.4 53.39 53.47 55.17 53.5 53.2 53.3
28/01/2021 23:56:59 46.14 46.1 46.56 44.6 44.7 44.4 53.75 53.7 55.17 53.5 53.2 53.3
28/01/2021 23:57:00 45.84 46.17 46.56 44.6 44.7 44.4 53.47 53.61 55.17 53.6 53.3 53.3
28/01/2021 23:57:01 46.16 46.18 46.56 44.7 44.7 44.4 53.38 53.52 55.17 53.6 53.3 53.3
28/01/2021 23:57:02 46.04 46.23 46.56 44.7 44.7 44.4 53.69 53.69 55.17 53.6 53.3 53.3
28/01/2021 23:57:03 45.77 46.15 46.56 44.7 44.7 44.4 53.29 53.71 55.17 53.6 53.3 53.3
28/01/2021 23:57:04 46.04 46.15 46.56 44.7 44.7 44.4 53.59 53.76 55.17 53.6 53.3 53.3
28/01/2021 23:57:05 45.62 46.04 46.56 44.7 44.7 44.4 53.01 53.49 55.17 53.6 53.3 53.3
28/01/2021 23:57:06 46.14 46.15 46.56 44.7 44.7 44.4 53.61 53.58 55.17 53.6 53.3 53.3
28/01/2021 23:57:07 46 46.07 46.56 44.7 44.7 44.4 53.31 53.61 55.17 53.6 53.3 53.3
28/01/2021 23:57:08 45.59 46.11 46.56 44.7 44.7 44.4 53.83 53.73 55.17 53.6 53.3 53.3
28/01/2021 23:57:09 43.28 45.7 46.56 44.7 44.7 44.4 52.84 53.58 55.17 53.6 53.3 53.3
28/01/2021 23:57:10 43.59 44.42 46.56 44.7 44.7 44.4 52.78 53.24 55.11 53.6 53.3 53.3
28/01/2021 23:57:11 43.36 43.8 46.56 44.7 44.7 44.4 53.07 53.13 55.01 53.6 53.3 53.3
28/01/2021 23:57:12 43.92 43.9 46.56 44.7 44.7 44.4 53.38 53.42 55.01 53.6 53.3 53.3
28/01/2021 23:57:13 43.55 43.98 46.56 44.7 44.7 44.4 52.93 53.31 55.01 53.6 53.3 53.3
28/01/2021 23:57:14 43.29 43.82 46.56 44.7 44.7 44.4 52.74 53.08 54.8 53.6 53.3 53.3
28/01/2021 23:57:15 43.95 43.88 46.56 44.7 44.7 44.4 53.21 53.22 54.76 53.6 53.3 53.3
28/01/2021 23:57:16 43.8 43.88 46.56 44.8 44.7 44.4 52.73 53.26 54.52 53.6 53.3 53.3
28/01/2021 23:57:17 45.05 44.75 46.56 44.8 44.7 44.4 53.21 53.25 54.23 53.6 53.3 53.3
28/01/2021 23:57:18 45.89 45.62 46.56 44.8 44.7 44.4 53.87 53.7 54.06 53.6 53.3 53.3
28/01/2021 23:57:19 44.15 45.45 46.56 44.8 44.7 44.4 52.53 53.65 54.06 53.6 53.3 53.3
28/01/2021 23:57:20 44.41 44.66 46.56 44.8 44.7 44.4 53.28 53.4 54.06 53.6 53.3 53.3
28/01/2021 23:57:21 45.17 45.05 46.56 44.8 44.8 44.4 53.49 53.65 54.06 53.6 53.3 53.3
28/01/2021 23:57:22 46.33 45.92 46.56 44.8 44.8 44.4 53.74 53.61 54.06 53.6 53.3 53.3
28/01/2021 23:57:23 45.94 46.01 46.56 44.8 44.8 44.4 53.47 53.67 53.83 53.6 53.3 53.3
28/01/2021 23:57:24 46.08 46.13 46.56 44.8 44.8 44.4 53.46 53.66 53.76 53.6 53.3 53.3
28/01/2021 23:57:25 45.72 46 46.24 44.8 44.8 44.4 52.39 53.52 53.76 53.6 53.3 53.3
28/01/2021 23:57:26 46.1 46.08 46.23 44.8 44.8 44.4 53.45 53.33 53.76 53.6 53.3 53.3
28/01/2021 23:57:27 46.75 46.54 46.54 44.9 44.8 44.4 53.9 53.77 53.77 53.7 53.3 53.3
28/01/2021 23:57:28 45.39 46.51 46.54 44.9 44.8 44.4 53.7 53.83 53.83 53.7 53.3 53.3
28/01/2021 23:57:29 45.96 46.19 46.54 44.9 44.8 44.4 53.1 53.93 53.93 53.7 53.3 53.3
28/01/2021 23:57:30 46.12 46.11 46.54 44.9 44.8 44.4 53.03 53.43 53.93 53.7 53.3 53.3
28/01/2021 23:57:31 46.34 46.3 46.54 44.9 44.8 44.4 53.86 53.66 53.93 53.7 53.3 53.3
28/01/2021 23:57:32 46.14 46.54 46.54 44.9 44.8 44.4 53.42 53.67 53.93 53.7 53.3 53.3
28/01/2021 23:57:33 46.25 46.28 46.54 44.9 44.8 44.4 53.12 53.51 53.93 53.7 53.3 53.3
28/01/2021 23:57:34 46.6 46.54 46.54 44.9 44.8 44.4 53.64 53.66 53.93 53.7 53.3 53.3
28/01/2021 23:57:35 45.91 46.5 46.54 44.9 44.8 44.4 53.35 53.56 53.93 53.7 53.3 53.3
28/01/2021 23:57:36 46.63 46.48 46.54 45 44.8 44.4 53.67 53.7 53.93 53.7 53.3 53.3
28/01/2021 23:57:37 46.12 46.55 46.55 45 44.8 44.4 53.44 53.68 53.93 53.7 53.3 53.3
28/01/2021 23:57:38 45.7 46.24 46.55 45 44.8 44.4 53.55 53.65 53.93 53.7 53.3 53.3
28/01/2021 23:57:39 45.66 45.94 46.55 45 44.8 44.4 53.61 53.84 53.93 53.7 53.3 53.3
28/01/2021 23:57:40 45.94 46.04 46.55 45 44.8 44.4 53.69 53.7 53.93 53.7 53.3 53.3
28/01/2021 23:57:41 46.41 46.33 46.55 45 44.8 44.4 53.79 53.8 53.93 53.7 53.3 53.3
28/01/2021 23:57:42 45.33 46.32 46.55 45 44.8 44.4 53.79 53.91 53.93 53.7 53.3 53.3
28/01/2021 23:57:43 44.35 45.7 46.55 45 44.8 44.4 52.97 53.94 53.94 53.7 53.3 53.3
28/01/2021 23:57:44 44.13 44.92 46.55 45 44.8 44.4 53.25 53.5 53.94 53.7 53.3 53.3
28/01/2021 23:57:45 44.41 44.58 46.55 45 44.8 44.4 52.89 53.37 53.94 53.7 53.3 53.3
28/01/2021 23:57:46 43.9 44.51 46.55 45 44.8 44.4 53.59 53.46 53.94 53.7 53.3 53.3
28/01/2021 23:57:47 43.29 44.13 46.55 45 44.8 44.4 52.92 53.46 53.94 53.7 53.3 53.3
28/01/2021 23:57:48 44.12 44.03 46.55 45 44.8 44.4 53.15 53.35 53.94 53.7 53.3 53.3
28/01/2021 23:57:49 44.77 44.66 46.55 45 44.8 44.4 53.38 53.48 53.94 53.7 53.3 53.3
28/01/2021 23:57:50 44.47 44.99 46.55 45.1 44.8 44.4 52.82 53.34 53.94 53.7 53.3 53.3
28/01/2021 23:57:51 43.77 44.41 46.55 45.1 44.8 44.4 52.18 52.93 53.94 53.7 53.3 53.3
28/01/2021 23:57:52 43.55 44.03 46.55 45.1 44.8 44.4 52.61 52.69 53.94 53.7 53.3 53.3
28/01/2021 23:57:53 44.76 44.57 46.55 45.1 44.8 44.4 53.09 52.99 53.94 53.8 53.3 53.3
28/01/2021 23:57:54 45.03 45.13 46.55 45.1 44.8 44.4 52.75 53.06 53.94 53.8 53.3 53.3
28/01/2021 23:57:55 43.9 44.75 46.55 45.1 44.8 44.4 52.3 53.01 53.94 53.8 53.3 53.3
28/01/2021 23:57:56 43.51 44.3 46.55 45.1 44.8 44.4 52.76 52.8 53.94 53.8 53.3 53.3
28/01/2021 23:57:57 44.78 44.6 46.55 45.1 44.9 44.4 53 53.1 53.94 53.8 53.3 53.3
28/01/2021 23:57:58 44.97 45.12 46.55 45.1 44.9 44.4 53.02 53.05 53.94 53.8 53.3 53.3
28/01/2021 23:57:59 42.55 44.71 46.55 45.1 44.9 44.4 52.16 53.13 53.94 53.8 53.3 53.3
28/01/2021 23:58:00 43.72 43.76 46.55 45.1 44.9 44.4 52.79 52.89 53.94 53.8 53.3 53.3
28/01/2021 23:58:01 44.09 44.04 46.55 45.1 44.9 44.4 52.76 52.9 53.94 53.8 53.3 53.3
28/01/2021 23:58:02 43.34 43.96 46.55 45.1 44.9 44.4 52.45 52.75 53.94 53.8 53.3 53.3
28/01/2021 23:58:03 43.51 43.76 46.55 45.1 44.9 44.4 52.89 52.85 53.94 53.8 53.3 53.3
28/01/2021 23:58:04 43.12 43.79 46.55 45.1 44.9 44.4 51.72 52.84 53.94 53.8 53.3 53.3
28/01/2021 23:58:05 43.72 43.77 46.55 45.1 44.9 44.4 52.71 52.63 53.94 53.8 53.3 53.3
28/01/2021 23:58:06 43.62 43.63 46.55 45.1 44.9 44.4 52.04 52.41 53.94 53.8 53.3 53.3
28/01/2021 23:58:07 43.87 43.85 46.33 45.1 44.9 44.4 52.42 52.47 53.94 53.8 53.3 53.3
28/01/2021 23:58:08 43.53 43.89 46.33 45.1 44.9 44.4 52.23 52.47 53.94 53.8 53.3 53.3
28/01/2021 23:58:09 45.11 44.65 46.33 45.1 44.9 44.4 52.62 52.77 53.94 53.8 53.3 53.3
28/01/2021 23:58:10 44.14 44.81 46.33 45.1 44.9 44.4 52.32 52.7 53.94 53.8 53.3 53.3
28/01/2021 23:58:11 43.99 44.37 46.32 45.1 44.9 44.4 53.28 53.07 53.94 53.8 53.3 53.3
28/01/2021 23:58:12 44.4 44.34 45.7 45.1 44.9 44.4 53.02 53.12 53.94 53.8 53.3 53.3
28/01/2021 23:58:13 43.57 44.3 45.13 45.1 44.9 44.4 53.17 53.26 53.5 53.8 53.3 53.3
28/01/2021 23:58:14 44.14 44.16 45.13 45.1 44.9 44.4 52.78 53.13 53.48 53.8 53.3 53.3
28/01/2021 23:58:15 44.3 44.27 45.13 45.1 44.9 44.4 53.34 53.28 53.48 53.8 53.3 53.3
28/01/2021 23:58:16 44.88 44.84 45.13 45.1 44.9 44.4 53.39 53.43 53.48 53.8 53.3 53.3
28/01/2021 23:58:17 43.79 44.54 45.13 45.1 44.9 44.4 53.47 53.57 53.57 53.8 53.3 53.3
28/01/2021 23:58:18 44.43 44.44 45.13 45.2 44.9 44.4 53.96 53.85 53.85 53.8 53.3 53.3
28/01/2021 23:58:19 43.8 44.44 45.13 45.2 44.9 44.4 53.35 53.77 53.85 53.8 53.3 53.3
28/01/2021 23:58:20 44.51 44.49 45.13 45.2 44.9 44.4 53.8 53.88 53.88 53.8 53.3 53.3
28/01/2021 23:58:21 44.43 44.61 45.13 45.2 44.9 44.4 54.36 54.19 54.19 53.8 53.4 53.3
28/01/2021 23:58:22 44.61 44.65 45.13 45.2 44.9 44.4 53.83 54.12 54.19 53.8 53.4 53.3
28/01/2021 23:58:23 44.32 44.58 45.13 45.2 44.9 44.4 53.95 54.12 54.19 53.8 53.4 53.3
28/01/2021 23:58:24 43.9 44.57 45.12 45.2 44.9 44.4 53.92 54.17 54.19 53.8 53.4 53.3
28/01/2021 23:58:25 43.65 44.16 45.12 45.2 44.9 44.4 54.47 54.35 54.35 53.8 53.4 53.3
28/01/2021 23:58:26 43.71 43.98 45.12 45.2 44.9 44.4 54.03 54.39 54.39 53.8 53.4 53.3
28/01/2021 23:58:27 44.27 44.13 45.12 45.2 44.9 44.4 54.29 54.31 54.39 53.9 53.4 53.3
28/01/2021 23:58:28 44.25 44.35 44.84 45.2 44.9 44.4 54.27 54.53 54.53 53.9 53.4 53.3
28/01/2021 23:58:29 43.52 44.19 44.84 45.2 44.9 44.4 54.23 54.38 54.53 53.9 53.4 53.3
28/01/2021 23:58:30 44.26 44.12 44.84 45.2 44.9 44.4 54.34 54.48 54.53 53.9 53.4 53.3
28/01/2021 23:58:31 44.04 44.55 44.84 45.2 44.9 44.4 54.04 54.35 54.53 53.9 53.4 53.3
28/01/2021 23:58:32 44.06 44.13 44.84 45.2 44.9 44.4 54.75 54.55 54.55 53.9 53.4 53.3
28/01/2021 23:58:33 44.4 44.32 44.84 45.2 44.9 44.4 54.04 54.61 54.61 53.9 53.4 53.3
28/01/2021 23:58:34 43.43 44.32 44.84 45.2 44.9 44.4 53.49 54.16 54.61 53.9 53.4 53.3
28/01/2021 23:58:35 43.24 43.86 44.84 45.2 44.9 44.4 53.38 53.82 54.61 53.9 53.4 53.3
28/01/2021 23:58:36 43.6 43.64 44.84 45.2 44.9 44.4 54.07 53.93 54.61 53.9 53.4 53.3
28/01/2021 23:58:37 44.35 44.14 44.84 45.2 44.9 44.4 54.62 54.44 54.61 53.9 53.4 53.3
28/01/2021 23:58:38 44.4 44.52 44.84 45.2 44.9 44.4 54.66 54.59 54.61 53.9 53.4 53.3
28/01/2021 23:58:39 44.73 44.63 44.84 45.2 44.9 44.4 54.06 54.58 54.61 53.9 53.4 53.3
28/01/2021 23:58:40 43.87 44.78 44.84 45.2 44.9 44.4 53.81 54.38 54.61 53.9 53.4 53.3
28/01/2021 23:58:41 43.33 44.18 44.84 45.2 44.9 44.4 53.54 53.97 54.61 53.9 53.4 53.3
28/01/2021 23:58:42 43.77 43.96 44.84 45.2 44.9 44.4 54.42 54.23 54.61 53.9 53.4 53.3
28/01/2021 23:58:43 44.24 44.11 44.84 45.2 44.9 44.4 54.03 54.19 54.61 53.9 53.4 53.3
28/01/2021 23:58:44 44.2 44.41 44.84 45.2 44.9 44.4 54.37 54.4 54.61 53.9 53.4 53.3
28/01/2021 23:58:45 44.17 44.25 44.84 45.2 44.9 44.4 54.2 54.28 54.61 53.9 53.4 53.3
28/01/2021 23:58:46 43.91 44.47 44.78 45.2 44.9 44.4 53.91 54.29 54.61 53.9 53.4 53.3
28/01/2021 23:58:47 43.34 43.99 44.78 45.2 44.9 44.4 53.55 54.06 54.61 53.9 53.4 53.3
28/01/2021 23:58:48 44.37 44.23 44.78 45.2 44.9 44.4 53.97 54.01 54.61 53.9 53.4 53.3
28/01/2021 23:58:49 43.75 44.03 44.78 45.2 44.9 44.4 54.26 54.22 54.61 53.9 53.4 53.3
28/01/2021 23:58:50 44.56 44.43 44.78 45.2 44.9 44.4 54.04 54.18 54.61 53.9 53.4 53.3
28/01/2021 23:58:51 44.6 44.75 44.78 45.2 44.9 44.4 53.88 54.15 54.61 53.9 53.4 53.3
28/01/2021 23:58:52 44.28 44.66 44.78 45.2 44.9 44.4 53.55 53.95 54.61 53.9 53.4 53.3
28/01/2021 23:58:53 43.52 44.33 44.78 45.2 44.9 44.4 53.89 53.97 54.61 53.9 53.4 53.3
28/01/2021 23:58:54 43.84 44.07 44.78 45.3 44.9 44.4 53.78 54.07 54.61 53.9 53.4 53.3
28/01/2021 23:58:55 43.3 44.05 44.78 45.3 44.9 44.4 53.61 53.91 54.61 53.9 53.4 53.3
28/01/2021 23:58:56 43.5 43.61 44.78 45.3 44.9 44.4 53.61 53.84 54.61 53.9 53.4 53.3
28/01/2021 23:58:57 44.14 43.99 44.78 45.3 44.9 44.4 53.85 53.84 54.61 53.9 53.4 53.3
28/01/2021 23:58:58 43.84 44.23 44.78 45.3 44.9 44.4 53.79 53.97 54.61 53.9 53.4 53.3
28/01/2021 23:58:59 43.2 43.93 44.78 45.3 44.9 44.4 53.45 53.88 54.61 53.9 53.4 53.3
28/01/2021 23:59:00 43.95 43.93 44.78 45.3 44.9 44.4 53.68 53.79 54.61 53.9 53.4 53.3
28/01/2021 23:59:01 44 43.97 44.78 45.3 44.9 44.4 54.15 53.98 54.61 53.9 53.4 53.3
28/01/2021 23:59:02 42.66 44.02 44.78 45.3 44.9 44.4 53.22 54.08 54.61 53.9 53.4 53.3
28/01/2021 23:59:03 43.21 43.42 44.78 45.3 44.9 44.4 54.04 53.96 54.59 53.9 53.4 53.3
28/01/2021 23:59:04 42.93 43.33 44.78 45.3 44.9 44.4 53.8 53.88 54.59 53.9 53.4 53.3
28/01/2021 23:59:05 43.47 43.45 44.78 45.3 44.9 44.4 53.47 53.91 54.59 53.9 53.4 53.3
28/01/2021 23:59:06 43.07 43.34 44.78 45.3 44.9 44.4 53.45 53.71 54.59 53.9 53.4 53.3
28/01/2021 23:59:07 42.97 43.33 44.78 45.2 44.9 44.4 53.76 53.87 54.59 53.9 53.4 53.3
28/01/2021 23:59:08 42.74 43.22 44.78 45.2 44.9 44.4 53.85 53.83 54.58 53.9 53.4 53.3
28/01/2021 23:59:09 43.17 43.16 44.78 45.2 44.9 44.4 53.93 54.07 54.4 53.9 53.4 53.3
28/01/2021 23:59:10 43.36 43.35 44.75 45.2 44.9 44.4 53.95 53.97 54.4 53.9 53.4 53.3
28/01/2021 23:59:11 43.23 43.42 44.75 45.2 44.9 44.4 53.7 54.01 54.4 54 53.4 53.3
28/01/2021 23:59:12 42.97 43.34 44.75 45.2 44.9 44.4 53.63 54.06 54.4 54 53.4 53.3
28/01/2021 23:59:13 43.53 43.48 44.75 45.2 44.9 44.4 54.04 53.99 54.4 54 53.4 53.3
28/01/2021 23:59:14 42.7 43.63 44.75 45.2 44.9 44.4 54.09 54.21 54.29 54 53.4 53.3
28/01/2021 23:59:15 42.5 43.03 44.75 45.2 44.9 44.4 53.42 53.99 54.29 54 53.4 53.3
28/01/2021 23:59:16 42.95 42.97 44.75 45.2 44.9 44.4 53.63 53.98 54.22 54 53.4 53.3
28/01/2021 23:59:17 43.11 43.23 44.75 45.2 44.9 44.4 53.47 53.74 54.22 54 53.4 53.3
28/01/2021 23:59:18 42.9 43.05 44.75 45.2 44.9 44.4 53.48 53.62 54.22 54 53.4 53.3
28/01/2021 23:59:19 43.47 43.56 44.75 45.2 44.9 44.4 53.56 53.76 54.21 54 53.4 53.3
28/01/2021 23:59:20 42.48 43.43 44.75 45.2 44.9 44.4 53.86 53.79 54.21 54 53.4 53.3
28/01/2021 23:59:21 43.41 43.35 44.66 45.2 44.9 44.4 53.31 53.75 54.21 54 53.4 53.3
28/01/2021 23:59:22 43.52 43.56 44.33 45.2 44.9 44.4 53.49 53.53 54.21 54 53.4 53.3
28/01/2021 23:59:23 43.52 43.81 44.23 45.2 44.9 44.4 53.82 53.83 54.21 54 53.4 53.3
28/01/2021 23:59:24 43.54 43.87 44.23 45.2 44.9 44.4 54.05 53.99 54.21 54 53.4 53.3
28/01/2021 23:59:25 42.98 43.56 44.23 45.2 44.9 44.4 53.73 54.02 54.21 54 53.4 53.3
28/01/2021 23:59:26 43.29 43.33 44.23 45.2 44.9 44.4 53.81 53.93 54.21 54 53.4 53.3
28/01/2021 23:59:27 43.31 43.47 44.23 45.2 44.9 44.4 53.3 53.88 54.21 54 53.4 53.3
28/01/2021 23:59:28 43.35 43.53 44.02 45.2 44.9 44.4 53.34 53.65 54.21 54 53.4 53.3
28/01/2021 23:59:29 42.86 43.43 44.02 45.2 44.9 44.4 53.36 53.47 54.21 54 53.5 53.3
28/01/2021 23:59:30 43.03 43.16 44.02 45.2 44.9 44.4 53.09 53.45 54.21 54 53.5 53.3
28/01/2021 23:59:31 42.54 43.17 44.02 45.2 44.9 44.4 53.24 53.31 54.21 54 53.5 53.3
28/01/2021 23:59:32 42.55 42.83 43.87 45.2 44.9 44.4 53.67 53.58 54.21 54 53.5 53.3
28/01/2021 23:59:33 42.49 42.75 43.87 45.1 44.9 44.4 53.33 53.55 54.21 54 53.5 53.3
28/01/2021 23:59:34 42.24 42.8 43.87 45.1 44.9 44.4 53.49 53.72 54.21 54 53.5 53.3
28/01/2021 23:59:35 42.64 42.89 43.87 45.1 44.9 44.4 53.53 53.66 54.21 54 53.5 53.3
28/01/2021 23:59:36 42.18 42.52 43.87 45.1 44.9 44.4 53.74 53.96 54.21 54 53.5 53.3
28/01/2021 23:59:37 42.12 42.59 43.87 45.1 44.9 44.4 53.57 53.72 54.21 54 53.5 53.3
28/01/2021 23:59:38 43.04 42.93 43.87 45.1 44.9 44.4 52.7 53.66 54.21 53.9 53.5 53.3
28/01/2021 23:59:39 42.6 42.95 43.87 45.1 44.9 44.4 53.48 53.44 54.21 53.9 53.5 53.3
28/01/2021 23:59:40 42.54 42.99 43.87 45.1 44.9 44.4 53.08 53.45 54.21 53.9 53.5 53.3
28/01/2021 23:59:41 42.5 42.85 43.87 45 44.9 44.4 53.66 53.58 54.21 53.9 53.5 53.3
28/01/2021 23:59:42 41.69 42.49 43.87 45 44.9 44.4 53.51 53.64 54.21 53.9 53.5 53.3
28/01/2021 23:59:43 42.98 42.75 43.87 45 44.9 44.4 53.21 53.53 54.21 53.9 53.5 53.3
28/01/2021 23:59:44 42.92 42.96 43.87 45 44.9 44.4 52.75 53.33 54.02 53.9 53.5 53.3
28/01/2021 23:59:45 41.96 42.86 43.87 45 44.9 44.4 53.29 53.43 54.02 53.9 53.5 53.3
28/01/2021 23:59:46 42.92 42.93 43.87 45 44.9 44.4 53.13 53.26 54.02 53.9 53.5 53.3
28/01/2021 23:59:47 42.78 42.88 43.87 45 44.9 44.4 53.16 53.32 54.02 53.9 53.5 53.3
28/01/2021 23:59:48 42.47 42.82 43.87 45 44.9 44.4 53.4 53.35 54.02 53.9 53.5 53.3
28/01/2021 23:59:49 42.85 42.88 43.87 45 44.9 44.4 52.98 53.35 54.02 53.9 53.5 53.3
28/01/2021 23:59:50 42.76 43.09 43.87 44.9 44.9 44.4 53.17 53.29 54.02 53.9 53.5 53.3
28/01/2021 23:59:51 41.91 42.73 43.87 44.9 44.9 44.4 53.34 53.32 54.02 53.9 53.5 53.3
28/01/2021 23:59:52 42.74 42.82 43.87 44.9 44.9 44.4 53.16 53.5 54.02 53.9 53.5 53.3
28/01/2021 23:59:53 42.44 42.73 43.87 44.9 44.9 44.4 53.48 53.45 54.02 53.9 53.5 53.3
28/01/2021 23:59:54 42.8 42.86 43.56 44.9 44.9 44.4 53.24 53.41 54.02 53.9 53.5 53.3
28/01/2021 23:59:55 42.64 42.88 43.53 44.9 44.9 44.4 52.88 53.43 53.96 53.9 53.5 53.3
28/01/2021 23:59:56 42.09 42.64 43.53 44.9 44.8 44.4 53.47 53.44 53.96 53.9 53.5 53.3
28/01/2021 23:59:57 42.62 42.58 43.53 44.9 44.8 44.4 53.34 53.49 53.96 53.9 53.5 53.3
28/01/2021 23:59:58 43.36 43.12 43.43 44.9 44.8 44.4 53.28 53.47 53.96 53.9 53.5 53.3
28/01/2021 23:59:59 42.28 43.27 43.27 44.8 44.8 44.4 53.13 53.36 53.96 53.9 53.5 53.3
29/01/2021 00:00:00 43.39 43.16 43.27 44.8 44.8 44.4 53.08 53.24 53.96 53.9 53.5 53.3
29/01/2021 00:00:01 42.59 43.14 43.27 44.8 44.8 44.4 53.41 53.39 53.96 53.9 53.5 53.3
29/01/2021 00:00:02 43.02 43.07 43.27 44.8 44.8 44.4 53.13 53.39 53.96 53.9 53.5 53.3
29/01/2021 00:00:03 42.25 43.01 43.27 44.8 44.8 44.4 53.1 53.27 53.96 53.9 53.5 53.3
29/01/2021 00:00:04 43.03 42.92 43.27 44.8 44.8 44.4 52.74 53.16 53.96 53.9 53.5 53.3
29/01/2021 00:00:05 42.6 43.18 43.27 44.8 44.8 44.4 52.95 53.11 53.96 53.9 53.5 53.3
29/01/2021 00:00:06 43.53 43.34 43.34 44.8 44.8 44.4 53.38 53.34 53.72 53.9 53.5 53.3
29/01/2021 00:00:07 42.68 43.33 43.34 44.8 44.8 44.4 53.44 53.41 53.66 53.9 53.5 53.3
29/01/2021 00:00:08 42.88 43.09 43.34 44.7 44.8 44.4 53.61 53.61 53.64 53.9 53.5 53.3
29/01/2021 00:00:09 42.79 43.04 43.34 44.7 44.8 44.4 53.26 53.57 53.64 53.9 53.5 53.3
29/01/2021 00:00:10 43.03 43.08 43.34 44.7 44.8 44.4 53.22 53.48 53.64 53.8 53.5 53.3
29/01/2021 00:00:11 43.12 43.34 43.34 44.7 44.8 44.4 53.16 53.42 53.64 53.8 53.5 53.3
29/01/2021 00:00:12 42.28 43.16 43.34 44.7 44.8 44.4 53.34 53.44 53.61 53.8 53.5 53.3
29/01/2021 00:00:13 43.12 43.1 43.34 44.7 44.8 44.4 52.8 53.3 53.61 53.8 53.5 53.3
29/01/2021 00:00:14 42.27 43.07 43.34 44.7 44.8 44.4 53.11 53.28 53.61 53.8 53.5 53.3
29/01/2021 00:00:15 42.43 42.85 43.34 44.7 44.8 44.4 53.33 53.42 53.61 53.8 53.5 53.3
29/01/2021 00:00:16 42.54 42.67 43.34 44.7 44.8 44.4 53.26 53.32 53.61 53.8 53.5 53.3
29/01/2021 00:00:17 42.92 43 43.34 44.6 44.8 44.4 53.41 53.45 53.61 53.8 53.5 53.3
29/01/2021 00:00:18 41.81 42.78 43.34 44.6 44.8 44.4 53.24 53.6 53.61 53.8 53.5 53.3
29/01/2021 00:00:19 42.47 42.5 43.34 44.6 44.8 44.4 52.76 53.33 53.61 53.8 53.5 53.3
29/01/2021 00:00:20 42.92 42.99 43.34 44.6 44.8 44.4 53.38 53.34 53.61 53.8 53.5 53.3
29/01/2021 00:00:21 42.35 42.9 43.34 44.6 44.8 44.4 53.63 53.63 53.63 53.8 53.5 53.3
29/01/2021 00:00:22 43.43 43.05 43.34 44.6 44.8 44.4 53.14 53.5 53.63 53.8 53.4 53.3
29/01/2021 00:00:23 42.19 43.06 43.34 44.6 44.8 44.4 53.1 53.24 53.63 53.8 53.4 53.3
29/01/2021 00:00:24 43.25 43.08 43.34 44.6 44.8 44.4 53.51 53.43 53.63 53.8 53.4 53.3
29/01/2021 00:00:25 42.7 43.25 43.34 44.6 44.8 44.4 53.94 53.77 53.77 53.8 53.4 53.3
29/01/2021 00:00:26 42.76 43.08 43.34 44.6 44.8 44.4 53.29 53.79 53.79 53.8 53.4 53.3
29/01/2021 00:00:27 42.88 43.03 43.34 44.6 44.8 44.4 53.7 53.71 53.79 53.8 53.4 53.3
29/01/2021 00:00:28 42.35 42.83 43.34 44.6 44.8 44.4 52.9 53.57 53.79 53.8 53.4 53.3
29/01/2021 00:00:29 41.96 42.54 43.34 44.6 44.8 44.4 53.71 53.71 53.79 53.8 53.4 53.3
29/01/2021 00:00:30 41.13 42.35 43.34 44.6 44.7 44.4 53.45 53.76 53.79 53.8 53.4 53.3
29/01/2021 00:00:31 42.68 42.39 43.34 44.6 44.7 44.4 53.3 53.66 53.79 53.8 53.4 53.3
29/01/2021 00:00:32 41.66 42.39 43.34 44.6 44.7 44.4 53.7 53.72 53.79 53.8 53.4 53.3
29/01/2021 00:00:33 42.53 42.42 43.34 44.6 44.7 44.4 53.19 53.59 53.79 53.8 53.4 53.3
29/01/2021 00:00:34 43.06 43.1 43.34 44.6 44.7 44.4 53.4 53.48 53.79 53.8 53.4 53.3
29/01/2021 00:00:35 42.76 43.01 43.34 44.5 44.7 44.4 53.39 53.66 53.79 53.8 53.4 53.3
29/01/2021 00:00:36 42.63 42.96 43.34 44.5 44.7 44.4 53.76 53.6 53.79 53.8 53.4 53.3
29/01/2021 00:00:37 42.08 42.59 43.34 44.5 44.7 44.4 53.31 53.69 53.79 53.8 53.4 53.3
29/01/2021 00:00:38 42.49 42.57 43.34 44.5 44.7 44.4 53.2 53.44 53.79 53.8 53.4 53.3
29/01/2021 00:00:39 42.05 42.63 43.34 44.5 44.7 44.4 53.33 53.5 53.79 53.8 53.4 53.3
29/01/2021 00:00:40 42.49 42.55 43.34 44.5 44.7 44.4 53.34 53.57 53.79 53.8 53.4 53.3
29/01/2021 00:00:41 43.4 43.16 43.25 44.5 44.7 44.4 53.37 53.47 53.79 53.8 53.4 53.3
29/01/2021 00:00:42 43 43.15 43.25 44.5 44.7 44.4 53.21 53.4 53.79 53.8 53.4 53.3
29/01/2021 00:00:43 43.24 43.34 43.34 44.5 44.7 44.4 53.82 53.67 53.79 53.8 53.4 53.3
29/01/2021 00:00:44 42.34 43.31 43.34 44.5 44.7 44.4 53.66 53.74 53.79 53.8 53.4 53.3
29/01/2021 00:00:45 42.73 43.15 43.34 44.4 44.7 44.4 53.78 53.85 53.85 53.8 53.4 53.3
29/01/2021 00:00:46 43.3 43.18 43.34 44.4 44.7 44.4 53.46 53.79 53.85 53.8 53.4 53.3
29/01/2021 00:00:47 43.06 43.25 43.34 44.4 44.7 44.4 53.21 53.63 53.85 53.7 53.4 53.3
29/01/2021 00:00:48 43.13 43.44 43.44 44.4 44.7 44.4 52.28 53.45 53.85 53.7 53.4 53.3
29/01/2021 00:00:49 41.84 43.01 43.44 44.4 44.6 44.4 51.08 52.57 53.85 53.7 53.4 53.3
29/01/2021 00:00:50 42.1 42.31 43.44 44.4 44.6 44.4 51.79 51.95 53.85 53.7 53.4 53.3
29/01/2021 00:00:51 41.48 42.31 43.44 44.4 44.6 44.4 51.53 51.82 53.85 53.7 53.4 53.3
29/01/2021 00:00:52 42.14 42.41 43.44 44.4 44.6 44.4 51.42 51.66 53.85 53.7 53.4 53.3
29/01/2021 00:00:53 43.24 42.87 43.44 44.3 44.6 44.4 51.66 51.68 53.85 53.7 53.4 53.3
29/01/2021 00:00:54 42.14 42.87 43.44 44.3 44.6 44.4 52.1 51.94 53.85 53.7 53.4 53.3
29/01/2021 00:00:55 41.35 42.4 43.44 44.3 44.6 44.4 51.84 52.08 53.85 53.7 53.4 53.3
29/01/2021 00:00:56 41.79 42.15 43.44 44.3 44.6 44.4 51.6 52 53.85 53.7 53.4 53.3
29/01/2021 00:00:57 42.57 42.46 43.44 44.3 44.6 44.4 52.11 52.03 53.85 53.7 53.4 53.3
29/01/2021 00:00:58 42.18 42.53 43.44 44.3 44.6 44.4 51.48 52.07 53.85 53.6 53.4 53.3
29/01/2021 00:00:59 41.61 42.41 43.44 44.3 44.6 44.4 51.48 51.74 53.85 53.6 53.4 53.3
29/01/2021 00:01:00 42.06 42.21 43.44 44.2 44.6 44.4 51.73 51.79 53.85 53.6 53.4 53.3
29/01/2021 00:01:01 41.58 41.98 43.44 44.2 44.6 44.4 52.31 52.16 53.85 53.6 53.4 53.3
29/01/2021 00:01:02 41.91 42.03 43.44 44.2 44.6 44.4 52.32 52.27 53.85 53.6 53.4 53.3
29/01/2021 00:01:03 41.9 42.14 43.44 44.2 44.6 44.4 51.84 52.4 53.85 53.6 53.4 53.3
29/01/2021 00:01:04 41.99 42.47 43.44 44.2 44.5 44.4 52.69 52.65 53.85 53.6 53.4 53.3
29/01/2021 00:01:05 42.6 42.44 43.44 44.2 44.5 44.4 51.58 52.4 53.85 53.6 53.4 53.3
29/01/2021 00:01:06 40.79 42.61 43.44 44.1 44.5 44.4 51.56 51.96 53.85 53.6 53.4 53.3
29/01/2021 00:01:07 42.91 42.45 43.44 44.1 44.5 44.4 51.79 51.97 53.85 53.6 53.4 53.3
29/01/2021 00:01:08 41.26 42.47 43.44 44.1 44.5 44.4 51.33 51.92 53.85 53.5 53.4 53.3
29/01/2021 00:01:09 42.34 42.25 43.44 44.1 44.5 44.4 51.81 51.78 53.85 53.5 53.4 53.3
29/01/2021 00:01:10 40.47 42.47 43.44 44.1 44.5 44.4 51.56 51.96 53.85 53.5 53.4 53.3
29/01/2021 00:01:11 42.44 42.14 43.44 44.1 44.5 44.4 51.82 51.83 53.85 53.5 53.4 53.3
29/01/2021 00:01:12 41.53 42.24 43.44 44.1 44.5 44.4 52.3 52.16 53.85 53.5 53.4 53.3
29/01/2021 00:01:13 41.56 42.01 43.44 44.1 44.5 44.4 51.23 52.12 53.85 53.5 53.4 53.3
29/01/2021 00:01:14 42.27 42.31 43.44 44 44.5 44.4 51.8 51.89 53.85 53.5 53.4 53.3
29/01/2021 00:01:15 41.63 42.48 43.44 44 44.5 44.4 51.96 52.03 53.79 53.5 53.4 53.3
29/01/2021 00:01:16 42.46 42.46 43.44 44 44.5 44.4 51.44 51.98 53.63 53.5 53.4 53.3
29/01/2021 00:01:17 42.32 42.6 43.44 44 44.5 44.4 51.21 51.72 53.45 53.5 53.4 53.3
29/01/2021 00:01:18 41.81 42.38 43.01 44 44.5 44.4 51.37 51.52 52.65 53.4 53.4 53.3
29/01/2021 00:01:19 42.12 42.15 42.87 44 44.5 44.4 51.75 51.73 52.65 53.4 53.4 53.3
29/01/2021 00:01:20 41.26 42.09 42.87 44 44.5 44.4 51.65 51.94 52.65 53.4 53.4 53.3
29/01/2021 00:01:21 41.7 41.9 42.87 44 44.5 44.4 51.32 51.6 52.65 53.4 53.4 53.3
29/01/2021 00:01:22 41.59 41.86 42.87 44 44.5 44.4 51.3 51.54 52.65 53.4 53.4 53.3
29/01/2021 00:01:23 42.12 42.11 42.87 44 44.5 44.4 51.5 51.64 52.65 53.4 53.4 53.3
29/01/2021 00:01:24 42.11 42.23 42.61 44 44.4 44.4 52.23 51.95 52.65 53.4 53.4 53.3
29/01/2021 00:01:25 41.99 42.2 42.61 44 44.4 44.4 51.54 51.97 52.65 53.4 53.4 53.3
29/01/2021 00:01:26 41.3 42.2 42.61 44 44.4 44.4 51.42 51.73 52.65 53.4 53.4 53.3
29/01/2021 00:01:27 42.18 42.19 42.61 43.9 44.4 44.4 51.34 51.73 52.65 53.4 53.4 53.3
29/01/2021 00:01:28 41.59 42.25 42.61 43.9 44.4 44.4 51.52 51.62 52.65 53.3 53.4 53.3
29/01/2021 00:01:29 42.4 42.3 42.61 43.9 44.4 44.4 51.48 51.56 52.65 53.3 53.4 53.3
29/01/2021 00:01:30 41.85 42.3 42.61 43.9 44.4 44.4 51.69 51.7 52.65 53.3 53.3 53.3
29/01/2021 00:01:31 42.36 42.5 42.61 43.9 44.4 44.4 51.8 51.92 52.65 53.3 53.3 53.3
29/01/2021 00:01:32 41.5 42.32 42.61 43.9 44.4 44.4 51.53 51.71 52.65 53.3 53.3 53.3
29/01/2021 00:01:33 41.66 41.97 42.61 43.9 44.4 44.4 52.14 51.99 52.65 53.3 53.3 53.3
29/01/2021 00:01:34 42.01 42.09 42.61 43.9 44.4 44.4 52.04 52.22 52.4 53.3 53.3 53.3
29/01/2021 00:01:35 42.35 42.37 42.61 43.9 44.4 44.4 51.87 52.2 52.22 53.3 53.3 53.3
29/01/2021 00:01:36 41.74 42.24 42.6 43.8 44.4 44.4 52.06 52.12 52.22 53.3 53.3 53.3
29/01/2021 00:01:37 42.1 42.22 42.6 43.8 44.4 44.4 51.3 51.99 52.22 53.3 53.3 53.3
29/01/2021 00:01:38 42.51 42.5 42.6 43.8 44.4 44.4 51.2 51.66 52.22 53.2 53.3 53.3
29/01/2021 00:01:39 42.32 42.76 42.76 43.8 44.4 44.4 51.33 51.71 52.22 53.2 53.3 53.3
29/01/2021 00:01:40 42.05 42.67 42.76 43.8 44.4 44.4 51.66 51.61 52.22 53.2 53.3 53.3
29/01/2021 00:01:41 42.09 42.19 42.76 43.8 44.3 44.4 51.48 51.62 52.22 53.2 53.3 53.3
29/01/2021 00:01:42 42.22 42.31 42.76 43.8 44.3 44.4 51.6 51.77 52.22 53.2 53.3 53.3
29/01/2021 00:01:43 41.79 42.49 42.76 43.7 44.3 44.4 51.62 51.79 52.22 53.2 53.3 53.3
29/01/2021 00:01:44 41.49 41.96 42.76 43.7 44.3 44.4 51.57 51.79 52.22 53.2 53.3 53.3
29/01/2021 00:01:45 41.81 41.84 42.76 43.7 44.3 44.4 51.95 51.91 52.22 53.2 53.3 53.3
29/01/2021 00:01:46 42.25 42.25 42.76 43.7 44.3 44.4 51.65 51.92 52.22 53.2 53.3 53.3
29/01/2021 00:01:47 42.22 42.63 42.76 43.7 44.3 44.4 51.64 51.71 52.22 53.2 53.3 53.3
29/01/2021 00:01:48 42.61 42.74 42.76 43.7 44.3 44.4 51.67 51.91 52.22 53.1 53.3 53.3
29/01/2021 00:01:49 41.95 42.35 42.76 43.6 44.3 44.4 51.8 51.81 52.22 53.1 53.3 53.3
29/01/2021 00:01:50 42.55 42.48 42.76 43.6 44.3 44.4 52.04 52.02 52.22 53.1 53.3 53.3
29/01/2021 00:01:51 42.26 42.65 42.76 43.6 44.3 44.4 51.61 51.97 52.22 53.1 53.3 53.3
29/01/2021 00:01:52 41.57 42.33 42.76 43.6 44.3 44.4 51.33 51.84 52.22 53.1 53.3 53.3
29/01/2021 00:01:53 42.12 42.18 42.76 43.6 44.2 44.4 51.66 51.64 52.22 53.1 53.3 53.3
29/01/2021 00:01:54 41.5 42.63 42.76 43.6 44.2 44.4 51.84 51.92 52.22 53.1 53.3 53.3
29/01/2021 00:01:55 41.78 41.99 42.76 43.5 44.2 44.4 51.57 51.7 52.22 53.1 53.3 53.3
29/01/2021 00:01:56 42 42.03 42.76 43.5 44.2 44.4 51.57 51.81 52.22 53.1 53.3 53.3
29/01/2021 00:01:57 42.03 42.19 42.76 43.5 44.2 44.4 51.95 51.86 52.22 53.1 53.3 53.3
29/01/2021 00:01:58 42.35 42.51 42.76 43.5 44.2 44.4 51.81 51.95 52.22 53.1 53.3 53.3
29/01/2021 00:01:59 41.3 42.28 42.76 43.5 44.2 44.4 52.09 52.01 52.22 53.1 53.3 53.3
29/01/2021 00:02:00 41.86 42.08 42.76 43.5 44.2 44.4 51.73 52.04 52.22 53.1 53.3 53.3
29/01/2021 00:02:01 42.31 42.28 42.76 43.5 44.2 44.4 51.45 51.82 52.22 53.1 53.3 53.3
29/01/2021 00:02:02 42 42.37 42.76 43.4 44.2 44.4 51.78 51.96 52.22 53.1 53.3 53.3
29/01/2021 00:02:03 41.96 42.37 42.76 43.4 44.2 44.4 51.88 52.04 52.22 53.1 53.3 53.3
29/01/2021 00:02:04 42.27 42.35 42.76 43.4 44.2 44.4 51.7 51.86 52.2 53.1 53.3 53.3
29/01/2021 00:02:05 42.53 42.46 42.76 43.4 44.2 44.4 52.17 52.13 52.13 53.1 53.3 53.3
29/01/2021 00:02:06 42.85 42.83 42.83 43.4 44.2 44.4 51.84 52.17 52.17 53.1 53.3 53.3
29/01/2021 00:02:07 42.57 43.17 43.17 43.4 44.2 44.4 51.29 52.03 52.17 53 53.3 53.3
29/01/2021 00:02:08 42.69 42.79 43.17 43.4 44.2 44.4 52.27 52 52.17 53 53.3 53.3
29/01/2021 00:02:09 42.43 42.82 43.17 43.4 44.2 44.4 51.66 51.97 52.17 53 53.2 53.3
29/01/2021 00:02:10 42.15 42.66 43.17 43.4 44.2 44.4 51.72 52.06 52.17 53 53.2 53.3
29/01/2021 00:02:11 41.85 42.59 43.17 43.3 44.1 44.4 51.29 51.78 52.17 53 53.2 53.3
29/01/2021 00:02:12 41.67 42.18 43.17 43.3 44.1 44.4 52.03 51.9 52.17 53 53.2 53.3
29/01/2021 00:02:13 41.37 41.79 43.17 43.3 44.1 44.4 51.82 51.98 52.17 53 53.2 53.3
29/01/2021 00:02:14 41.98 42.03 43.17 43.3 44.1 44.4 52.02 52.1 52.17 53 53.2 53.3
29/01/2021 00:02:15 42.7 42.51 43.17 43.3 44.1 44.4 51.69 52.02 52.17 53 53.2 53.3
29/01/2021 00:02:16 41.67 42.51 43.17 43.3 44.1 44.4 51.49 51.81 52.17 53 53.2 53.3
29/01/2021 00:02:17 41.84 42.16 43.17 43.3 44.1 44.4 52.18 52.26 52.26 53 53.2 53.3
29/01/2021 00:02:18 41.75 42.26 43.17 43.3 44.1 44.4 51.99 52.07 52.26 53 53.2 53.3
29/01/2021 00:02:19 41.56 41.92 43.17 43.3 44.1 44.4 51.88 52 52.26 53 53.2 53.3
29/01/2021 00:02:20 42.07 42.05 43.17 43.3 44.1 44.4 51.83 52.24 52.26 53 53.2 53.3
29/01/2021 00:02:21 42.27 42.47 43.17 43.3 44.1 44.4 51.89 52.04 52.26 53 53.2 53.3
29/01/2021 00:02:22 42.4 42.41 43.17 43.2 44.1 44.4 51.97 52.32 52.32 53 53.2 53.3
29/01/2021 00:02:23 41.83 42.44 43.17 43.2 44.1 44.4 52.07 52.19 52.32 53 53.2 53.3
29/01/2021 00:02:24 42.07 42.41 43.17 43.2 44 44.4 51.71 52.04 52.32 53 53.2 53.3
29/01/2021 00:02:25 42.15 42.21 43.17 43.2 44 44.4 51.81 51.89 52.32 53 53.2 53.3
29/01/2021 00:02:26 42.63 42.52 43.17 43.2 44 44.4 52.15 52.2 52.32 53 53.2 53.3
29/01/2021 00:02:27 42.37 42.77 43.17 43.2 44 44.4 51.53 52.03 52.32 53 53.2 53.3
29/01/2021 00:02:28 43 42.9 43.17 43.2 44 44.4 51.92 51.91 52.32 53 53.2 53.3
29/01/2021 00:02:29 42.22 42.85 43.17 43.1 44 44.4 51.57 52.04 52.32 53 53.2 53.3
29/01/2021 00:02:30 41.54 42.51 43.17 43.1 44 44.4 51.94 52.03 52.32 52.9 53.2 53.3
29/01/2021 00:02:31 41.37 41.93 43.17 43.1 44 44.4 52.1 52.06 52.32 52.9 53.2 53.3
29/01/2021 00:02:32 41.91 42.17 43.17 43.1 44 44.4 52.31 52.28 52.32 52.9 53.2 53.3
29/01/2021 00:02:33 41.77 41.97 43.17 43.1 44 44.4 52.11 52.45 52.45 52.9 53.2 53.3
29/01/2021 00:02:34 41.57 41.79 43.17 43 44 44.4 51.52 52.1 52.45 52.9 53.2 53.3
29/01/2021 00:02:35 42.99 42.66 43.17 43 44 44.4 51.69 51.93 52.45 52.9 53.2 53.3
29/01/2021 00:02:36 42.22 42.53 43.17 43 44 44.4 51.96 52.1 52.45 52.9 53.2 53.3
29/01/2021 00:02:37 41.71 42.59 42.9 43 44 44.4 51.5 51.87 52.45 52.9 53.2 53.3
29/01/2021 00:02:38 42.08 42.21 42.9 43 44 44.4 51.73 51.96 52.45 52.9 53.2 53.3
29/01/2021 00:02:39 41.26 41.95 42.9 43 44 44.4 51.78 51.85 52.45 52.9 53.2 53.3
29/01/2021 00:02:40 42.5 42.34 42.9 42.9 43.9 44.4 52.54 52.31 52.45 52.9 53.2 53.3
29/01/2021 00:02:41 41.89 42.31 42.9 42.9 43.9 44.4 51.22 52.22 52.45 52.9 53.2 53.3
29/01/2021 00:02:42 41.65 42.28 42.9 42.9 43.9 44.4 51.92 51.91 52.45 52.9 53.2 53.3
29/01/2021 00:02:43 41.92 42 42.9 42.9 43.9 44.4 51.73 52.21 52.45 52.9 53.2 53.3
29/01/2021 00:02:44 41.49 41.86 42.9 42.9 43.9 44.4 51.8 51.88 52.45 52.9 53.2 53.3
29/01/2021 00:02:45 41.75 42.03 42.9 42.9 43.9 44.4 51.44 52.02 52.45 52.9 53.2 53.3
29/01/2021 00:02:46 41.49 41.79 42.9 42.9 43.9 44.4 51.36 51.59 52.45 52.9 53.1 53.3
29/01/2021 00:02:47 40.84 41.96 42.9 42.9 43.9 44.4 51.8 51.96 52.45 52.9 53.1 53.3
29/01/2021 00:02:48 41.79 41.98 42.9 42.9 43.9 44.4 52.12 52.08 52.45 52.9 53.1 53.3
29/01/2021 00:02:49 41.98 42.04 42.9 42.8 43.9 44.4 51.56 52.05 52.45 52.9 53.1 53.3
29/01/2021 00:02:50 41.74 41.97 42.9 42.8 43.9 44.4 52.07 52.07 52.45 52.8 53.1 53.3
29/01/2021 00:02:51 41.24 41.86 42.9 42.8 43.9 44.4 52 52.25 52.45 52.8 53.1 53.3
29/01/2021 00:02:52 42.12 42.05 42.9 42.8 43.9 44.4 51.84 51.98 52.45 52.8 53.1 53.3
29/01/2021 00:02:53 41.75 42.02 42.9 42.8 43.9 44.4 51.72 51.97 52.45 52.8 53.1 53.3
29/01/2021 00:02:54 42.36 42.34 42.9 42.8 43.9 44.4 51.83 52.01 52.45 52.8 53.1 53.3
29/01/2021 00:02:55 41.8 42.38 42.9 42.8 43.9 44.4 51.99 52.21 52.45 52.8 53.1 53.3
29/01/2021 00:02:56 41.94 42.23 42.9 42.8 43.9 44.4 51.57 51.91 52.45 52.8 53.1 53.3
29/01/2021 00:02:57 42.55 42.55 42.9 42.8 43.9 44.4 51.78 51.9 52.45 52.8 53.1 53.3
29/01/2021 00:02:58 41.76 42.27 42.85 42.8 43.9 44.4 51.94 52.08 52.45 52.8 53.1 53.3
29/01/2021 00:02:59 42.79 42.65 42.66 42.8 43.9 44.4 51.97 52.12 52.45 52.8 53.1 53.3
29/01/2021 00:03:00 42.23 42.5 42.66 42.8 43.9 44.4 51.75 52 52.45 52.8 53.1 53.3
29/01/2021 00:03:01 41.72 42.39 42.66 42.7 43.9 44.4 51.44 51.84 52.45 52.8 53.1 53.3
29/01/2021 00:03:02 41.84 42.08 42.66 42.7 43.9 44.4 51.67 51.8 52.45 52.8 53.1 53.3
29/01/2021 00:03:03 41.66 42.04 42.66 42.7 43.9 44.4 51.49 51.87 52.31 52.8 53.1 53.3
29/01/2021 00:03:04 41.96 42.56 42.66 42.7 43.8 44.4 51.86 51.86 52.31 52.8 53.1 53.3
29/01/2021 00:03:05 41.58 41.9 42.65 42.7 43.8 44.4 51.37 51.78 52.31 52.8 53.1 53.3
29/01/2021 00:03:06 42.35 42.2 42.65 42.7 43.8 44.4 51.97 51.98 52.31 52.8 53.1 53.3
29/01/2021 00:03:07 42.42 42.49 42.65 42.7 43.8 44.4 52.58 52.35 52.35 52.8 53.1 53.3
29/01/2021 00:03:08 41.44 42.3 42.65 42.7 43.8 44.4 52.25 52.5 52.5 52.8 53.1 53.3
29/01/2021 00:03:09 43.07 42.63 42.65 42.7 43.8 44.4 52.3 52.42 52.5 52.8 53.1 53.3
29/01/2021 00:03:10 42.41 43.17 43.17 42.7 43.8 44.4 51.39 52.45 52.5 52.8 53.1 53.3
29/01/2021 00:03:11 42.43 42.45 43.17 42.7 43.8 44.4 52.14 52.18 52.5 52.8 53.1 53.3
29/01/2021 00:03:12 41.91 42.49 43.17 42.7 43.8 44.4 51.45 51.92 52.5 52.8 53.1 53.3
29/01/2021 00:03:13 42.03 42.32 43.17 42.7 43.8 44.4 51.13 51.71 52.5 52.8 53.1 53.3
29/01/2021 00:03:14 41.72 42.2 43.17 42.7 43.8 44.4 51.22 51.36 52.5 52.8 53.1 53.3
29/01/2021 00:03:15 42.33 42.29 43.17 42.7 43.8 44.4 51.99 51.8 52.5 52.8 53.1 53.3
29/01/2021 00:03:16 42.56 42.45 43.17 42.6 43.8 44.4 51.77 51.91 52.5 52.8 53.1 53.3
29/01/2021 00:03:17 42 42.53 43.17 42.6 43.8 44.4 52.21 52.24 52.5 52.8 53.1 53.3
29/01/2021 00:03:18 42.26 42.49 43.17 42.6 43.8 44.4 51.63 52.1 52.5 52.8 53.1 53.3
29/01/2021 00:03:19 42.16 42.38 43.17 42.6 43.8 44.4 51.87 51.95 52.5 52.8 53.1 53.3
29/01/2021 00:03:20 41.67 42.31 43.17 42.6 43.8 44.4 52.28 52.17 52.5 52.8 53.1 53.3
29/01/2021 00:03:21 42.44 42.36 43.17 42.6 43.8 44.4 51.65 52.14 52.5 52.7 53.1 53.3
29/01/2021 00:03:22 42.24 42.42 43.17 42.6 43.8 44.4 52.56 52.36 52.5 52.7 53.1 53.3
29/01/2021 00:03:23 42.66 42.69 43.17 42.6 43.8 44.4 52.01 52.44 52.5 52.7 53.1 53.3
29/01/2021 00:03:24 41.73 42.73 43.17 42.6 43.8 44.4 52.04 52.32 52.5 52.7 53.1 53.3
29/01/2021 00:03:25 42.34 42.39 43.17 42.6 43.8 44.4 52.38 52.38 52.5 52.7 53.1 53.3
29/01/2021 00:03:26 42.45 42.49 43.17 42.6 43.8 44.4 51.77 52.32 52.5 52.7 53.1 53.3
29/01/2021 00:03:27 41.17 42.44 43.17 42.6 43.8 44.4 52.19 52.36 52.5 52.7 53.1 53.3
29/01/2021 00:03:28 41.74 41.92 43.17 42.6 43.8 44.4 52 52.26 52.5 52.7 53.1 53.3
29/01/2021 00:03:29 41.47 41.78 43.17 42.5 43.8 44.4 51.59 52.07 52.5 52.7 53.1 53.3
29/01/2021 00:03:30 41.86 42.06 43.17 42.5 43.8 44.4 52.36 52.38 52.5 52.7 53.1 53.3
29/01/2021 00:03:31 42.38 42.31 43.17 42.5 43.7 44.4 52.03 52.21 52.5 52.7 53.1 53.3
29/01/2021 00:03:32 42.1 42.59 43.17 42.5 43.7 44.4 52.84 52.57 52.57 52.7 53.1 53.3
29/01/2021 00:03:33 42.08 42.13 43.17 42.5 43.7 44.4 52.08 52.56 52.57 52.7 53.1 53.3
29/01/2021 00:03:34 41.5 42.14 43.17 42.5 43.7 44.4 51.6 52.35 52.57 52.7 53.1 53.3
29/01/2021 00:03:35 41.95 42.09 43.17 42.5 43.7 44.4 51.5 52.03 52.57 52.6 53.1 53.3
29/01/2021 00:03:36 41.2 42.1 43.17 42.5 43.7 44.4 51.4 51.75 52.57 52.6 53.1 53.3
29/01/2021 00:03:37 42.01 42.06 43.17 42.5 43.7 44.4 51.82 51.76 52.57 52.6 53.1 53.3
29/01/2021 00:03:38 40.9 41.83 43.17 42.5 43.7 44.4 52.06 52.04 52.57 52.6 53.1 53.3
29/01/2021 00:03:39 41.27 41.7 43.17 42.5 43.7 44.4 51.78 52.15 52.57 52.6 53.1 53.3
29/01/2021 00:03:40 42.49 42.16 42.73 42.5 43.7 44.4 52.15 52.11 52.57 52.6 53.1 53.3
29/01/2021 00:03:41 42.32 42.35 42.73 42.5 43.7 44.4 51.85 52.01 52.57 52.6 53.1 53.3
29/01/2021 00:03:42 42.94 42.87 42.87 42.4 43.7 44.4 51.79 51.9 52.57 52.6 53.1 53.3
29/01/2021 00:03:43 42.2 42.94 42.94 42.4 43.7 44.4 52.16 52.22 52.57 52.6 53.1 53.3
29/01/2021 00:03:44 41.49 42.33 42.94 42.4 43.7 44.4 51.4 52.04 52.57 52.6 53 53.3
29/01/2021 00:03:45 42.5 42.5 42.94 42.4 43.7 44.4 51.93 51.99 52.57 52.6 53 53.3
29/01/2021 00:03:46 42.48 42.61 42.94 42.4 43.7 44.4 51.74 52.05 52.57 52.5 53 53.3
29/01/2021 00:03:47 41.82 42.38 42.94 42.4 43.7 44.4 51.7 51.94 52.57 52.5 53 53.3
29/01/2021 00:03:48 43.26 42.9 42.94 42.4 43.7 44.4 52.98 52.67 52.67 52.5 53 53.3
29/01/2021 00:03:49 43.52 43.47 43.47 42.4 43.7 44.4 53.85 53.39 53.39 52.5 53 53.3
29/01/2021 00:03:50 43.15 43.45 43.47 42.4 43.7 44.4 53.2 53.47 53.47 52.5 53 53.3
29/01/2021 00:03:51 42.47 43.52 43.52 42.4 43.7 44.4 53.64 53.67 53.67 52.5 53 53.3
29/01/2021 00:03:52 43.01 43.09 43.52 42.4 43.7 44.4 53.55 53.68 53.68 52.5 53 53.3
29/01/2021 00:03:53 43.28 43.19 43.52 42.4 43.7 44.4 53.63 53.67 53.68 52.5 53 53.3
29/01/2021 00:03:54 42.86 43.25 43.52 42.4 43.7 44.4 53.38 53.69 53.69 52.5 53 53.3
29/01/2021 00:03:55 43.21 43.52 43.52 42.4 43.7 44.4 53.56 53.83 53.83 52.5 53 53.3
29/01/2021 00:03:56 43.04 43.32 43.52 42.4 43.7 44.4 52.86 53.45 53.83 52.5 53 53.3
29/01/2021 00:03:57 42.64 43.07 43.52 42.4 43.7 44.4 54.05 53.77 53.83 52.5 53 53.3
29/01/2021 00:03:58 43.3 43.24 43.52 42.4 43.7 44.4 53.1 53.89 53.89 52.5 53 53.3
29/01/2021 00:03:59 43.28 43.42 43.52 42.4 43.7 44.4 53.7 53.68 53.89 52.5 53 53.3
29/01/2021 00:04:00 42.33 43.22 43.52 42.4 43.7 44.4 53.71 53.79 53.89 52.5 53 53.3
29/01/2021 00:04:01 43.1 43.05 43.52 42.4 43.7 44.4 53.58 53.72 53.89 52.5 53 53.3
29/01/2021 00:04:02 42.67 43.42 43.52 42.4 43.7 44.4 53.62 53.87 53.89 52.5 53 53.3
29/01/2021 00:04:03 43.57 43.31 43.52 42.4 43.7 44.4 53.36 53.66 53.89 52.5 53 53.3
29/01/2021 00:04:04 42.9 43.35 43.52 42.4 43.7 44.4 53.06 53.61 53.89 52.5 53 53.3
29/01/2021 00:04:05 42.69 43.04 43.52 42.4 43.7 44.4 53.36 53.49 53.89 52.5 53 53.3
29/01/2021 00:04:06 42.83 42.95 43.52 42.4 43.7 44.4 53.9 53.73 53.89 52.5 53 53.3
29/01/2021 00:04:07 42.49 43.06 43.52 42.4 43.7 44.4 53.89 53.95 53.95 52.5 53 53.3
29/01/2021 00:04:08 42.18 42.91 43.52 42.4 43.7 44.4 52.93 53.84 53.95 52.5 53 53.3
29/01/2021 00:04:09 42.54 42.54 43.52 42.3 43.7 44.4 53.42 53.53 53.95 52.5 53 53.3
29/01/2021 00:04:10 43.15 43.24 43.52 42.3 43.7 44.4 53.32 53.48 53.95 52.5 53 53.3
29/01/2021 00:04:11 42.53 43.07 43.52 42.3 43.7 44.4 53.76 53.74 53.95 52.5 53 53.3
29/01/2021 00:04:12 42.7 42.88 43.52 42.3 43.7 44.4 53.27 53.65 53.95 52.5 53 53.3
29/01/2021 00:04:13 42.48 43 43.52 42.3 43.7 44.4 53.33 53.58 53.95 52.5 53 53.3
29/01/2021 00:04:14 41.91 42.67 43.52 42.3 43.6 44.4 52.88 53.6 53.95 52.5 53 53.3
29/01/2021 00:04:15 42.48 42.52 43.52 42.3 43.6 44.4 53.67 53.52 53.95 52.5 53 53.3
29/01/2021 00:04:16 42.68 42.64 43.52 42.3 43.6 44.4 53.25 53.54 53.95 52.5 53 53.3
29/01/2021 00:04:17 42.61 42.9 43.52 42.3 43.6 44.4 53.78 53.75 53.95 52.5 53 53.3
29/01/2021 00:04:18 42.13 42.58 43.52 42.3 43.6 44.4 52.87 53.73 53.95 52.5 53 53.3
29/01/2021 00:04:19 42.5 42.54 43.52 42.3 43.6 44.4 53.42 53.5 53.95 52.5 53 53.3
29/01/2021 00:04:20 43.21 43.07 43.52 42.3 43.6 44.4 53.42 53.45 53.95 52.5 53 53.3
29/01/2021 00:04:21 42.9 43.06 43.52 42.3 43.6 44.4 53.85 53.75 53.95 52.5 53 53.3
29/01/2021 00:04:22 42.94 43.06 43.52 42.3 43.6 44.4 53.59 53.75 53.95 52.5 53 53.3
29/01/2021 00:04:23 42.48 43.01 43.52 42.3 43.6 44.4 53.62 53.93 53.95 52.5 53.1 53.3
29/01/2021 00:04:24 42.92 42.96 43.52 42.3 43.6 44.4 53.43 53.77 53.95 52.5 53 53.3
29/01/2021 00:04:25 42.81 43.2 43.42 42.3 43.6 44.4 53.13 53.52 53.95 52.5 53.1 53.3
29/01/2021 00:04:26 42.51 42.99 43.42 42.3 43.6 44.4 53.24 53.48 53.95 52.5 53.1 53.3
29/01/2021 00:04:27 43.22 43.2 43.42 42.3 43.6 44.4 53.48 53.45 53.95 52.5 53.1 53.3
29/01/2021 00:04:28 43.78 43.63 43.63 42.3 43.6 44.4 53.25 53.51 53.95 52.5 53.1 53.3
29/01/2021 00:04:29 43.75 43.77 43.77 42.3 43.6 44.4 53.53 53.58 53.95 52.5 53.1 53.3
29/01/2021 00:04:30 44.5 44.32 44.32 42.3 43.6 44.4 54.27 54.18 54.18 52.5 53.1 53.3
29/01/2021 00:04:31 43.83 44.19 44.32 42.3 43.6 44.4 53.71 53.98 54.18 52.5 53.1 53.3
29/01/2021 00:04:32 42.95 43.85 44.32 42.3 43.6 44.4 53.14 53.83 54.18 52.5 53.1 53.3
29/01/2021 00:04:33 44.27 43.97 44.32 42.3 43.6 44.4 53.8 53.71 54.18 52.5 53.1 53.3
29/01/2021 00:04:34 43.21 44.11 44.32 42.3 43.6 44.4 53.72 53.89 54.18 52.5 53.1 53.3
29/01/2021 00:04:35 44.48 44.4 44.4 42.4 43.6 44.4 53.44 53.66 54.18 52.5 53.1 53.3
29/01/2021 00:04:36 43.95 44.3 44.4 42.4 43.7 44.4 53.28 53.6 54.18 52.5 53.1 53.3
29/01/2021 00:04:37 44.61 44.49 44.49 42.4 43.7 44.4 53.71 53.68 54.18 52.5 53.1 53.3
29/01/2021 00:04:38 43.73 44.44 44.49 42.4 43.7 44.4 53.41 53.75 54.18 52.5 53.1 53.3
29/01/2021 00:04:39 44.54 44.41 44.49 42.4 43.7 44.4 53.57 53.66 54.18 52.5 53.1 53.3
29/01/2021 00:04:40 44.02 44.46 44.49 42.4 43.7 44.4 53.88 53.83 54.18 52.5 53.1 53.3
29/01/2021 00:04:41 43.22 44.22 44.49 42.4 43.7 44.4 52.73 53.75 54.18 52.5 53.1 53.3
29/01/2021 00:04:42 43.6 43.69 44.49 42.4 43.7 44.4 53.61 53.59 54.18 52.5 53.1 53.3
29/01/2021 00:04:43 44.07 43.99 44.49 42.4 43.7 44.4 53.84 53.85 54.18 52.5 53.1 53.3
29/01/2021 00:04:44 45.71 45.27 45.27 42.4 43.7 44.4 54.22 54.11 54.18 52.5 53.1 53.3
29/01/2021 00:04:45 46.17 45.91 45.91 42.4 43.7 44.4 54.63 54.51 54.51 52.5 53.1 53.3
29/01/2021 00:04:46 46.54 46.37 46.37 42.5 43.7 44.4 54.63 54.69 54.69 52.5 53.1 53.3
29/01/2021 00:04:47 46.47 46.58 46.58 42.5 43.7 44.4 54.48 54.68 54.69 52.5 53.1 53.3
29/01/2021 00:04:48 46.17 46.51 46.58 42.5 43.7 44.4 54.46 54.64 54.69 52.5 53.1 53.3
29/01/2021 00:04:49 46 46.18 46.58 42.5 43.7 44.4 54.23 54.62 54.69 52.5 53.1 53.3
29/01/2021 00:04:50 46.44 46.39 46.58 42.5 43.7 44.4 54.57 54.54 54.69 52.5 53.1 53.3
29/01/2021 00:04:51 46.29 46.52 46.58 42.6 43.7 44.4 54.26 54.61 54.69 52.6 53.1 53.3
29/01/2021 00:04:52 46.56 46.5 46.58 42.6 43.7 44.4 54.4 54.5 54.69 52.6 53.1 53.3
29/01/2021 00:04:53 46.15 46.45 46.58 42.6 43.7 44.4 53.83 54.33 54.69 52.6 53.1 53.3
29/01/2021 00:04:54 45.69 46.29 46.58 42.6 43.7 44.4 54.13 54.32 54.69 52.6 53.1 53.3
29/01/2021 00:04:55 45.62 45.99 46.58 42.6 43.7 44.4 54.13 54.24 54.69 52.6 53.1 53.3
29/01/2021 00:04:56 46.49 46.33 46.58 42.7 43.7 44.4 54.64 54.48 54.69 52.6 53.1 53.3
29/01/2021 00:04:57 46.52 46.49 46.58 42.7 43.7 44.4 54.38 54.57 54.69 52.6 53.1 53.3
29/01/2021 00:04:58 46.48 46.52 46.58 42.7 43.7 44.4 54.4 54.59 54.69 52.6 53.1 53.3
29/01/2021 00:04:59 45.91 46.52 46.58 42.7 43.7 44.4 53.69 54.34 54.69 52.6 53.1 53.3
29/01/2021 00:05:00 45.62 46.26 46.58 42.7 43.7 44.4 54.81 54.53 54.69 52.6 53.1 53.3
29/01/2021 00:05:01 46.43 46.37 46.58 42.7 43.7 44.4 54.25 54.48 54.69 52.6 53.1 53.3
29/01/2021 00:05:02 46.59 46.61 46.61 42.8 43.7 44.4 53.97 54.46 54.69 52.6 53.1 53.3
29/01/2021 00:05:03 46.24 46.74 46.74 42.8 43.7 44.4 54.19 54.31 54.69 52.6 53.1 53.3
29/01/2021 00:05:04 45.89 46.29 46.74 42.8 43.7 44.4 54.03 54.22 54.69 52.6 53.1 53.3
29/01/2021 00:05:05 46.22 46.23 46.74 42.8 43.7 44.4 54.17 54.32 54.69 52.6 53.1 53.3
29/01/2021 00:05:06 45.99 46.25 46.74 42.8 43.7 44.4 54.5 54.42 54.69 52.6 53.1 53.3
29/01/2021 00:05:07 45.52 46.15 46.74 42.8 43.7 44.4 54.23 54.56 54.69 52.6 53.1 53.3
29/01/2021 00:05:08 46.16 46.13 46.74 42.9 43.8 44.3 54.42 54.4 54.69 52.6 53.1 53.3
29/01/2021 00:05:09 49.37 49 49 42.9 43.8 44.4 54.46 54.61 54.69 52.6 53.1 53.3
29/01/2021 00:05:10 46.36 48.63 49 42.9 43.8 44.4 54.22 54.51 54.69 52.6 53.1 53.3
29/01/2021 00:05:11 45.8 47.3 49 42.9 43.8 44.4 53.91 54.35 54.69 52.6 53.1 53.3
29/01/2021 00:05:12 45.87 46.46 49 42.9 43.8 44.4 54.07 54.17 54.69 52.6 53.1 53.3
29/01/2021 00:05:13 46.37 46.38 49 43 43.8 44.4 54.73 54.59 54.69 52.7 53.1 53.3
29/01/2021 00:05:14 45.81 46.24 49 43 43.8 44.4 54.08 54.59 54.69 52.7 53.1 53.3
29/01/2021 00:05:15 45.74 46 49 43 43.8 44.4 54.57 54.49 54.69 52.7 53.1 53.3
29/01/2021 00:05:16 46.2 46.19 49 43 43.8 44.4 54.14 54.48 54.68 52.7 53.1 53.3
29/01/2021 00:05:17 46.27 46.28 49 43 43.8 44.4 54.58 54.58 54.64 52.7 53.1 53.3
29/01/2021 00:05:18 46.09 46.23 49 43 43.8 44.4 54.27 54.46 54.62 52.7 53.1 53.3
29/01/2021 00:05:19 45.87 46.16 49 43.1 43.8 44.4 54.1 54.4 54.61 52.7 53.1 53.3
29/01/2021 00:05:20 46.04 46.11 49 43.1 43.8 44.4 54.16 54.32 54.61 52.7 53.1 53.3
29/01/2021 00:05:21 45.93 46.3 49 43.1 43.8 44.4 54.03 54.36 54.61 52.7 53.1 53.3
29/01/2021 00:05:22 46.07 46.1 49 43.1 43.8 44.4 54.52 54.42 54.61 52.7 53.1 53.3
29/01/2021 00:05:23 46.07 46.12 49 43.1 43.8 44.4 54.45 54.54 54.61 52.7 53.1 53.3
29/01/2021 00:05:24 45.6 46 49 43.1 43.8 44.4 54.2 54.57 54.61 52.7 53.1 53.3
29/01/2021 00:05:25 45.86 45.95 49 43.1 43.8 44.4 54.27 54.33 54.61 52.7 53.1 53.3
29/01/2021 00:05:26 45.95 46.01 49 43.2 43.8 44.4 54.37 54.48 54.61 52.7 53.1 53.3
29/01/2021 00:05:27 45.82 45.91 49 43.2 43.8 44.4 53.84 54.36 54.61 52.7 53.1 53.3
29/01/2021 00:05:28 45.7 45.97 49 43.2 43.8 44.4 54.01 54.2 54.61 52.7 53.1 53.3
29/01/2021 00:05:29 46.3 46.19 49 43.2 43.8 44.4 54.66 54.44 54.61 52.7 53.1 53.3
29/01/2021 00:05:30 46.05 46.26 49 43.2 43.8 44.4 54.13 54.48 54.61 52.7 53.1 53.3
29/01/2021 00:05:31 45.81 46.04 49 43.2 43.9 44.4 54.51 54.52 54.61 52.7 53.1 53.3
29/01/2021 00:05:32 45.63 46.11 49 43.3 43.9 44.4 54.68 54.68 54.68 52.7 53.1 53.3
29/01/2021 00:05:33 46.21 46.09 49 43.3 43.9 44.4 54.66 54.68 54.68 52.7 53.1 53.3
29/01/2021 00:05:34 46.01 46.22 49 43.3 43.9 44.4 54.67 54.9 54.9 52.7 53.1 53.3
29/01/2021 00:05:35 45.99 46.16 49 43.3 43.9 44.4 54.27 54.65 54.9 52.7 53.1 53.3
29/01/2021 00:05:36 45.7 46.01 49 43.3 43.9 44.4 53.96 54.51 54.9 52.7 53.1 53.3
29/01/2021 00:05:37 46.2 46.14 49 43.3 43.9 44.4 54.39 54.42 54.9 52.8 53.1 53.3
29/01/2021 00:05:38 45.95 46.25 49 43.3 43.9 44.4 54.26 54.49 54.9 52.8 53.1 53.3
29/01/2021 00:05:39 43.69 45.94 48.63 43.3 43.9 44.4 53.57 54.28 54.9 52.8 53.1 53.3
29/01/2021 00:05:40 43.83 44.62 47.3 43.4 43.9 44.4 53.85 54.03 54.9 52.8 53.1 53.3
29/01/2021 00:05:41 42.92 44.15 46.46 43.4 43.9 44.4 53.76 54.03 54.9 52.8 53.1 53.3
29/01/2021 00:05:42 42.77 43.56 46.38 43.4 43.9 44.4 54.13 54.12 54.9 52.8 53.1 53.3
29/01/2021 00:05:43 43.37 43.41 46.3 43.4 43.9 44.4 53.59 54.23 54.9 52.8 53.1 53.3
29/01/2021 00:05:44 43 43.34 46.3 43.4 43.9 44.4 53.32 53.81 54.9 52.8 53.1 53.3
29/01/2021 00:05:45 43.51 43.5 46.3 43.4 43.9 44.4 54.01 53.99 54.9 52.8 53.1 53.3
29/01/2021 00:05:46 42.81 43.53 46.3 43.4 43.9 44.4 53.35 53.95 54.9 52.8 53.2 53.3
29/01/2021 00:05:47 43.58 43.68 46.3 43.4 43.9 44.4 53.74 53.88 54.9 52.8 53.2 53.3
29/01/2021 00:05:48 43.45 43.56 46.3 43.4 43.9 44.4 53.74 53.77 54.9 52.8 53.2 53.3
29/01/2021 00:05:49 43.78 43.82 46.3 43.4 43.9 44.4 54.1 54.08 54.9 52.8 53.2 53.3
29/01/2021 00:05:50 44 44.11 46.3 43.4 43.9 44.4 54.21 54.21 54.9 52.8 53.2 53.3
29/01/2021 00:05:51 43.47 43.94 46.26 43.4 43.9 44.4 54 54.19 54.9 52.8 53.2 53.3
29/01/2021 00:05:52 43.6 43.75 46.26 43.4 43.9 44.4 53.69 54.06 54.9 52.8 53.2 53.3
29/01/2021 00:05:53 43.89 43.98 46.26 43.4 43.9 44.3 53.71 53.91 54.9 52.8 53.2 53.3
29/01/2021 00:05:54 43.68 44.05 46.26 43.4 43.9 44.3 53.5 53.71 54.9 52.8 53.2 53.3
29/01/2021 00:05:55 44.27 44.16 46.26 43.4 43.9 44.3 53.67 53.73 54.9 52.8 53.2 53.3
29/01/2021 00:05:56 43.77 44.35 46.26 43.4 43.9 44.3 54.21 54.14 54.9 52.8 53.2 53.3
29/01/2021 00:05:57 43.7 43.94 46.26 43.4 43.9 44.3 53.79 54 54.9 52.8 53.2 53.3
29/01/2021 00:05:58 43.44 43.84 46.26 43.4 43.9 44.3 53.18 53.97 54.9 52.8 53.2 53.3
29/01/2021 00:05:59 43.85 43.92 46.26 43.4 43.9 44.3 53.67 53.72 54.9 52.8 53.2 53.3
29/01/2021 00:06:00 43.85 43.98 46.25 43.4 43.9 44.3 53.49 53.8 54.9 52.9 53.2 53.3
29/01/2021 00:06:01 43.79 44.06 46.25 43.4 43.9 44.3 54.26 54.01 54.9 52.9 53.2 53.3
29/01/2021 00:06:02 45.63 45.12 46.25 43.4 43.9 44.3 54.43 54.44 54.9 52.9 53.2 53.3
29/01/2021 00:06:03 46.21 45.87 46.25 43.5 43.9 44.3 54.48 54.46 54.9 52.9 53.2 53.3
29/01/2021 00:06:04 46.51 46.25 46.25 43.5 43.9 44.3 54.53 54.64 54.65 52.9 53.2 53.3
29/01/2021 00:06:05 45.96 46.31 46.31 43.5 43.9 44.3 54.34 54.52 54.64 52.9 53.2 53.3
29/01/2021 00:06:06 46.02 46.13 46.31 43.5 43.9 44.3 54.27 54.56 54.64 52.9 53.2 53.3
29/01/2021 00:06:07 45.99 46.07 46.31 43.5 43.9 44.3 54.32 54.38 54.64 52.9 53.2 53.3
29/01/2021 00:06:08 45.81 46.1 46.31 43.5 43.9 44.3 54.36 54.49 54.64 52.9 53.2 53.3
29/01/2021 00:06:09 46.33 46.32 46.32 43.6 43.9 44.3 54.47 54.7 54.7 52.9 53.2 53.3
29/01/2021 00:06:10 45.88 46.25 46.32 43.6 43.9 44.3 54.24 54.41 54.7 52.9 53.2 53.3
29/01/2021 00:06:11 46.64 46.47 46.47 43.6 43.9 44.3 54.82 54.73 54.73 53 53.2 53.3
29/01/2021 00:06:12 46.37 46.44 46.47 43.6 44 44.3 54.66 54.82 54.82 53 53.2 53.3
29/01/2021 00:06:13 46.13 46.55 46.55 43.6 44 44.3 54.48 54.84 54.84 53 53.2 53.3
29/01/2021 00:06:14 46.75 46.64 46.64 43.6 44 44.3 54.68 54.76 54.84 53 53.2 53.3
29/01/2021 00:06:15 46.4 46.61 46.64 43.7 44 44.3 54.55 54.66 54.84 53 53.2 53.3
29/01/2021 00:06:16 46.38 46.53 46.64 43.7 44 44.3 54.74 54.84 54.84 53 53.2 53.3
29/01/2021 00:06:17 46.28 46.48 46.64 43.7 44 44.3 54.27 54.74 54.84 53 53.2 53.3
29/01/2021 00:06:18 46.46 46.47 46.64 43.7 44 44.3 55.13 54.94 54.94 53 53.2 53.3
29/01/2021 00:06:19 46.22 46.58 46.64 43.7 44 44.3 54.21 54.9 54.94 53 53.2 53.3
29/01/2021 00:06:20 46.15 46.31 46.64 43.7 44 44.3 54.56 54.6 54.94 53 53.2 53.3
29/01/2021 00:06:21 46.33 46.42 46.64 43.8 44 44.3 54.72 54.77 54.94 53.1 53.2 53.3
29/01/2021 00:06:22 46.51 46.61 46.64 43.8 44 44.3 54.76 54.77 54.94 53.1 53.2 53.3
29/01/2021 00:06:23 46.61 46.54 46.64 43.8 44 44.3 54.79 54.93 54.94 53.1 53.2 53.3
29/01/2021 00:06:24 46.29 46.6 46.64 43.8 44 44.3 55.15 55.02 55.02 53.1 53.3 53.3
29/01/2021 00:06:25 46.22 46.46 46.64 43.8 44 44.4 55.02 55.18 55.18 53.1 53.3 53.3
29/01/2021 00:06:26 45.9 46.3 46.64 43.8 44 44.4 54.44 54.97 55.18 53.1 53.3 53.3
29/01/2021 00:06:27 46.47 46.38 46.64 43.9 44 44.4 54.7 54.76 55.18 53.1 53.3 53.3
29/01/2021 00:06:28 47.94 47.68 47.68 43.9 44 44.4 54.84 54.95 55.18 53.1 53.3 53.3
29/01/2021 00:06:29 46.39 47.09 47.68 43.9 44 44.4 54.7 54.89 55.18 53.1 53.3 53.3
29/01/2021 00:06:30 46.08 46.7 47.68 43.9 44 44.4 54.44 54.86 55.18 53.2 53.3 53.3
29/01/2021 00:06:31 46.74 46.65 47.68 43.9 44.1 44.4 55.02 54.9 55.18 53.2 53.3 53.3
29/01/2021 00:06:32 46.67 46.69 47.68 44 44.1 44.4 55 55.16 55.18 53.2 53.3 53.3
29/01/2021 00:06:33 46.62 46.69 47.68 44 44.1 44.4 54.59 54.93 55.18 53.2 53.3 53.3
29/01/2021 00:06:34 46.6 46.84 47.68 44 44.1 44.4 54.96 55.02 55.18 53.2 53.3 53.3
29/01/2021 00:06:35 46.07 46.68 47.68 44 44.1 44.4 54.48 54.9 55.18 53.2 53.3 53.3
29/01/2021 00:06:36 45.67 46.34 47.68 44 44.1 44.4 54.65 54.78 55.18 53.2 53.3 53.3
29/01/2021 00:06:37 43.85 45.81 47.68 44 44.1 44.4 54.28 54.6 55.18 53.2 53.3 53.2
29/01/2021 00:06:38 43.54 44.76 47.68 44 44.1 44.3 54.2 54.49 55.18 53.2 53.3 53.2
29/01/2021 00:06:39 43.74 44.34 47.68 44 44.1 44.3 54.17 54.33 55.18 53.2 53.3 53.2
29/01/2021 00:06:40 43.97 43.98 47.68 44 44.1 44.3 54.31 54.37 55.18 53.3 53.3 53.2
29/01/2021 00:06:41 43.82 43.97 47.68 44 44.1 44.3 54.04 54.34 55.18 53.3 53.3 53.2
29/01/2021 00:06:42 43.57 43.92 47.68 44 44.1 44.3 54.18 54.34 55.18 53.3 53.3 53.2
29/01/2021 00:06:43 43.65 43.85 47.68 44 44.1 44.3 54.45 54.45 55.18 53.3 53.3 53.2
29/01/2021 00:06:44 43.95 44.02 47.68 44.1 44.1 44.3 54.3 54.49 55.18 53.3 53.3 53.2
29/01/2021 00:06:45 43.9 44.04 47.68 44.1 44.1 44.3 54.18 54.4 55.18 53.3 53.3 53.2
29/01/2021 00:06:46 44.17 44.31 47.68 44.1 44.1 44.3 54.35 54.47 55.18 53.3 53.3 53.2
29/01/2021 00:06:47 44.59 44.52 47.68 44.1 44.1 44.3 54.91 54.76 55.18 53.3 53.3 53.2
29/01/2021 00:06:48 44.17 44.42 47.68 44.1 44.1 44.3 54.16 54.76 55.18 53.3 53.3 53.2
29/01/2021 00:06:49 44.46 44.56 47.68 44.1 44.1 44.3 54.49 54.52 55.18 53.3 53.3 53.2
29/01/2021 00:06:50 46.69 46.08 47.68 44.1 44.1 44.3 55.46 55.16 55.18 53.3 53.3 53.2
29/01/2021 00:06:51 46.17 46.23 47.68 44.1 44.1 44.3 54.98 55.18 55.18 53.4 53.3 53.2
29/01/2021 00:06:52 47.05 46.84 47.68 44.1 44.1 44.3 55.09 55.11 55.18 53.4 53.3 53.3
29/01/2021 00:06:53 46.49 46.93 47.68 44.1 44.1 44.3 54.76 55.14 55.18 53.4 53.3 53.3
29/01/2021 00:06:54 46.3 46.67 47.68 44.2 44.1 44.3 55.12 55.22 55.22 53.4 53.3 53.3
29/01/2021 00:06:55 46.26 46.4 47.68 44.2 44.1 44.3 55.02 55.23 55.23 53.4 53.3 53.3
29/01/2021 00:06:56 46.08 46.49 47.68 44.2 44.1 44.3 54.84 55.04 55.23 53.4 53.4 53.3
29/01/2021 00:06:57 46.69 46.57 47.68 44.2 44.1 44.3 55.05 55.16 55.23 53.4 53.4 53.3
29/01/2021 00:06:58 46.31 46.67 47.09 44.2 44.1 44.3 55.12 55.17 55.23 53.4 53.4 53.3
29/01/2021 00:06:59 46.54 46.61 46.93 44.2 44.1 44.3 54.73 55.06 55.23 53.4 53.4 53.3
29/01/2021 00:07:00 46.1 46.5 46.93 44.3 44.1 44.3 54.98 55.09 55.23 53.5 53.4 53.3
29/01/2021 00:07:01 46.19 46.42 46.93 44.3 44.2 44.3 54.61 55 55.23 53.5 53.4 53.3
29/01/2021 00:07:02 46.48 46.48 46.93 44.3 44.2 44.3 54.51 54.81 55.23 53.5 53.4 53.3
29/01/2021 00:07:03 46.37 46.51 46.93 44.3 44.2 44.3 54.62 54.83 55.23 53.5 53.4 53.3
29/01/2021 00:07:04 46.42 46.54 46.93 44.3 44.2 44.3 54.55 54.65 55.23 53.5 53.4 53.3
29/01/2021 00:07:05 46.43 46.51 46.93 44.3 44.2 44.3 54.57 54.71 55.23 53.5 53.4 53.3
29/01/2021 00:07:06 46.32 46.55 46.93 44.3 44.2 44.3 54.79 54.88 55.23 53.5 53.4 53.3
29/01/2021 00:07:07 46.29 46.44 46.93 44.4 44.2 44.4 54.28 54.73 55.23 53.5 53.4 53.3
29/01/2021 00:07:08 45.75 46.37 46.93 44.4 44.2 44.4 54.55 54.77 55.23 53.5 53.4 53.3
29/01/2021 00:07:09 46.06 46.1 46.93 44.4 44.2 44.4 54 54.6 55.23 53.5 53.4 53.3
29/01/2021 00:07:10 46.62 46.48 46.93 44.4 44.2 44.4 53.77 54.26 55.23 53.5 53.4 53.3
29/01/2021 00:07:11 46.76 46.76 46.93 44.4 44.2 44.4 54.06 54.04 55.23 53.5 53.4 53.3
29/01/2021 00:07:12 46.37 46.69 46.93 44.4 44.2 44.4 53.38 54.07 55.23 53.5 53.4 53.3
29/01/2021 00:07:13 46.18 46.54 46.93 44.4 44.2 44.4 53.79 53.96 55.23 53.6 53.4 53.3
29/01/2021 00:07:14 46.24 46.3 46.93 44.4 44.2 44.4 53.77 53.87 55.23 53.6 53.4 53.3
29/01/2021 00:07:15 46.27 46.38 46.93 44.5 44.2 44.4 53.9 54.05 55.23 53.6 53.4 53.3
29/01/2021 00:07:16 46.7 46.63 46.93 44.5 44.2 44.4 53.64 53.89 55.23 53.6 53.4 53.3
29/01/2021 00:07:17 46.39 46.65 46.93 44.5 44.2 44.4 53.22 53.85 55.23 53.6 53.4 53.3
29/01/2021 00:07:18 46.31 46.7 46.93 44.5 44.2 44.4 53.38 53.58 55.23 53.6 53.4 53.3
29/01/2021 00:07:19 46.06 46.36 46.93 44.5 44.2 44.4 54 53.88 55.23 53.6 53.4 53.3
29/01/2021 00:07:20 45.62 46.28 46.93 44.5 44.2 44.4 53.92 53.97 55.23 53.6 53.4 53.3
29/01/2021 00:07:21 46.15 46.13 46.93 44.5 44.2 44.4 54.07 54.07 55.23 53.6 53.4 53.3
29/01/2021 00:07:22 46.3 46.35 46.93 44.6 44.3 44.4 53.15 54.03 55.23 53.6 53.4 53.3
29/01/2021 00:07:23 46.08 46.45 46.76 44.6 44.3 44.4 53.87 53.75 55.23 53.6 53.4 53.3
29/01/2021 00:07:24 46.5 46.44 46.76 44.6 44.3 44.4 53.63 53.92 55.23 53.6 53.4 53.3
29/01/2021 00:07:25 44.3 46.29 46.76 44.6 44.3 44.4 52.49 53.73 55.17 53.6 53.4 53.3
29/01/2021 00:07:26 43.64 45.19 46.76 44.6 44.3 44.4 52.7 52.93 55.17 53.6 53.4 53.3
29/01/2021 00:07:27 43.68 44.34 46.76 44.6 44.3 44.4 53.14 53.1 55.17 53.6 53.4 53.3
29/01/2021 00:07:28 43.85 44.18 46.76 44.6 44.3 44.4 52.52 53.09 55.09 53.6 53.4 53.3
29/01/2021 00:07:29 43.71 44.01 46.76 44.6 44.3 44.4 52.95 52.91 55.09 53.6 53.4 53.3
29/01/2021 00:07:30 43.96 44 46.76 44.6 44.3 44.4 52.96 53.09 55 53.6 53.4 53.3
29/01/2021 00:07:31 44.18 44.15 46.76 44.6 44.3 44.3 52.61 52.88 54.88 53.6 53.4 53.3
29/01/2021 00:07:32 44.36 44.33 46.76 44.6 44.3 44.3 53.23 53.15 54.88 53.6 53.4 53.3
29/01/2021 00:07:33 44.37 44.66 46.76 44.6 44.3 44.3 53.2 53.31 54.88 53.6 53.4 53.3
29/01/2021 00:07:34 45.04 44.81 46.76 44.6 44.3 44.3 53.65 53.5 54.88 53.6 53.4 53.3
29/01/2021 00:07:35 44.75 44.87 46.76 44.6 44.3 44.3 53.47 53.75 54.88 53.6 53.4 53.3
29/01/2021 00:07:36 45.3 45.18 46.76 44.6 44.3 44.3 53.73 53.63 54.77 53.6 53.4 53.3
29/01/2021 00:07:37 45 45.09 46.76 44.7 44.3 44.3 54.2 54.06 54.77 53.7 53.4 53.3
29/01/2021 00:07:38 46.88 46.26 46.76 44.7 44.3 44.3 54.48 54.43 54.6 53.7 53.4 53.3
29/01/2021 00:07:39 46.71 46.6 46.76 44.7 44.3 44.3 54.85 54.74 54.74 53.7 53.4 53.3
29/01/2021 00:07:40 46.86 46.84 46.84 44.7 44.3 44.3 54.69 54.8 54.8 53.7 53.4 53.3
29/01/2021 00:07:41 46.79 46.85 46.85 44.7 44.3 44.3 54.13 54.79 54.8 53.7 53.4 53.3
29/01/2021 00:07:42 45.94 46.76 46.85 44.7 44.3 44.3 53.55 54.5 54.8 53.7 53.4 53.3
29/01/2021 00:07:43 46.21 46.58 46.85 44.7 44.3 44.4 54 54.04 54.8 53.7 53.4 53.3
29/01/2021 00:07:44 45.91 46.34 46.85 44.8 44.3 44.4 53.91 54.2 54.8 53.7 53.5 53.3
29/01/2021 00:07:45 46.21 46.21 46.85 44.8 44.3 44.4 54.06 54.21 54.8 53.7 53.5 53.3
29/01/2021 00:07:46 45.91 46.06 46.85 44.8 44.3 44.4 53.78 53.98 54.8 53.7 53.5 53.3
29/01/2021 00:07:47 46.25 46.22 46.85 44.8 44.3 44.4 53.8 53.95 54.8 53.7 53.5 53.3
29/01/2021 00:07:48 46.43 46.48 46.85 44.8 44.3 44.4 53.23 53.91 54.8 53.7 53.5 53.3
29/01/2021 00:07:49 46.68 46.54 46.85 44.8 44.3 44.4 53.36 53.53 54.8 53.7 53.5 53.3
29/01/2021 00:07:50 46.35 46.71 46.85 44.8 44.3 44.4 53.19 53.47 54.8 53.7 53.5 53.3
29/01/2021 00:07:51 45.72 46.35 46.85 44.8 44.4 44.4 53.5 53.56 54.8 53.7 53.5 53.3
29/01/2021 00:07:52 46.35 46.35 46.85 44.9 44.4 44.4 53.57 53.66 54.8 53.7 53.5 53.3
29/01/2021 00:07:53 46.23 46.43 46.85 44.9 44.4 44.4 53.61 53.71 54.8 53.7 53.5 53.3
29/01/2021 00:07:54 46.07 46.34 46.85 44.9 44.4 44.4 53.1 53.52 54.8 53.7 53.5 53.3
29/01/2021 00:07:55 46.45 46.4 46.85 44.9 44.4 44.4 53.53 53.56 54.8 53.7 53.5 53.3
29/01/2021 00:07:56 46.25 46.36 46.85 44.9 44.4 44.4 53.47 53.64 54.8 53.8 53.5 53.3
29/01/2021 00:07:57 46.11 46.43 46.85 44.9 44.4 44.4 54.2 53.99 54.8 53.8 53.5 53.3
29/01/2021 00:07:58 46.54 46.47 46.85 44.9 44.4 44.4 53.83 54.07 54.8 53.8 53.5 53.3
29/01/2021 00:07:59 46.48 46.57 46.85 44.9 44.4 44.4 53.61 53.99 54.8 53.8 53.5 53.3
29/01/2021 00:08:00 46.62 46.65 46.85 45 44.4 44.4 53.4 53.75 54.8 53.8 53.5 53.3
29/01/2021 00:08:01 46.22 46.63 46.85 45 44.4 44.4 53.72 53.77 54.8 53.8 53.5 53.3
29/01/2021 00:08:02 46.17 46.54 46.85 45 44.4 44.4 54.29 54.08 54.8 53.8 53.5 53.3
29/01/2021 00:08:03 45.75 46.26 46.85 45 44.4 44.4 53.56 54.09 54.8 53.8 53.5 53.3
29/01/2021 00:08:04 45.72 45.95 46.85 45 44.4 44.4 53.5 53.84 54.8 53.8 53.5 53.3
29/01/2021 00:08:05 46.15 46.08 46.85 45 44.4 44.4 53.63 53.83 54.8 53.8 53.5 53.3
29/01/2021 00:08:06 45.66 46.14 46.85 45 44.4 44.4 53.68 53.77 54.8 53.8 53.5 53.3
29/01/2021 00:08:07 46.28 46.28 46.85 45 44.4 44.4 53.49 53.73 54.8 53.8 53.5 53.3
29/01/2021 00:08:08 46.07 46.21 46.85 45 44.4 44.4 53.16 53.56 54.8 53.8 53.5 53.3
29/01/2021 00:08:09 46.02 46.12 46.85 45.1 44.4 44.4 54.02 53.82 54.8 53.8 53.5 53.3
29/01/2021 00:08:10 46.44 46.42 46.85 45.1 44.4 44.4 54.23 54.09 54.79 53.8 53.5 53.3
29/01/2021 00:08:11 46.13 46.39 46.76 45.1 44.4 44.4 53.75 54.05 54.5 53.8 53.5 53.3
29/01/2021 00:08:12 46.13 46.48 46.71 45.1 44.4 44.4 54.19 54.23 54.23 53.8 53.5 53.3
29/01/2021 00:08:13 44.26 46.02 46.71 45.1 44.4 44.4 53.59 54.15 54.23 53.8 53.5 53.3
29/01/2021 00:08:14 44.15 45.05 46.71 45.1 44.4 44.4 53.23 53.73 54.23 53.8 53.5 53.3
29/01/2021 00:08:15 45.07 44.96 46.71 45.1 44.4 44.4 53.83 53.75 54.23 53.9 53.5 53.3
29/01/2021 00:08:16 45.99 45.78 46.71 45.1 44.4 44.4 53.41 53.95 54.23 53.9 53.5 53.3
29/01/2021 00:08:17 44.44 45.56 46.71 45.1 44.5 44.4 53.64 53.71 54.23 53.9 53.5 53.3
29/01/2021 00:08:18 44.01 44.92 46.71 45.1 44.5 44.4 53.18 53.56 54.23 53.9 53.5 53.3
29/01/2021 00:08:19 43.56 44.47 46.71 45.1 44.5 44.4 52.89 53.45 54.23 53.9 53.5 53.3
29/01/2021 00:08:20 44.16 44.18 46.65 45.1 44.5 44.4 53.04 53.33 54.23 53.9 53.5 53.3
29/01/2021 00:08:21 44.11 44.51 46.65 45.1 44.5 44.4 52.94 53.2 54.23 53.9 53.5 53.3
29/01/2021 00:08:22 43.94 44.14 46.65 45.1 44.5 44.4 52.76 53.15 54.23 53.9 53.5 53.3
29/01/2021 00:08:23 44.1 44.28 46.65 45.1 44.5 44.4 53.03 53.24 54.23 53.9 53.5 53.3
29/01/2021 00:08:24 44.06 44.31 46.65 45.1 44.5 44.4 52.86 52.95 54.23 53.9 53.5 53.3
29/01/2021 00:08:25 44.21 44.28 46.65 45.2 44.5 44.4 52.68 53 54.23 53.9 53.5 53.3
29/01/2021 00:08:26 46.46 45.86 46.65 45.2 44.5 44.4 53.49 53.27 54.23 53.9 53.5 53.3
29/01/2021 00:08:27 46.06 46.11 46.65 45.2 44.5 44.4 53.36 53.41 54.23 53.9 53.5 53.3
29/01/2021 00:08:28 46.6 46.46 46.65 45.2 44.5 44.4 53.11 53.5 54.23 53.9 53.5 53.3
29/01/2021 00:08:29 46.04 46.34 46.65 45.2 44.5 44.4 53.35 53.35 54.23 53.9 53.5 53.3
29/01/2021 00:08:30 46.28 46.42 46.63 45.2 44.5 44.4 53.39 53.44 54.23 53.9 53.5 53.3
29/01/2021 00:08:31 46.12 46.38 46.54 45.2 44.5 44.4 53.57 53.6 54.23 53.9 53.5 53.3
29/01/2021 00:08:32 45.64 46.3 46.48 45.2 44.5 44.4 53.17 53.67 54.23 53.9 53.5 53.3
29/01/2021 00:08:33 46.15 46.14 46.48 45.2 44.5 44.4 53.21 53.47 54.23 53.9 53.5 53.3
29/01/2021 00:08:34 45.83 46.13 46.48 45.3 44.5 44.4 53.45 53.44 54.23 53.9 53.5 53.3
29/01/2021 00:08:35 46.3 46.3 46.48 45.3 44.5 44.4 53.74 53.68 54.23 53.9 53.5 53.3
29/01/2021 00:08:36 46.15 46.26 46.48 45.3 44.5 44.4 53.7 53.74 54.23 53.9 53.5 53.3
29/01/2021 00:08:37 46.3 46.39 46.48 45.3 44.5 44.4 53.58 53.86 54.23 53.9 53.5 53.3
29/01/2021 00:08:38 45.45 46.27 46.48 45.3 44.5 44.4 53.21 53.72 54.23 53.9 53.5 53.3
29/01/2021 00:08:39 46.06 46.15 46.48 45.3 44.5 44.4 53.75 53.65 54.23 53.9 53.5 53.3
29/01/2021 00:08:40 45.55 45.96 46.48 45.3 44.5 44.4 53.31 53.67 54.23 53.9 53.5 53.3
29/01/2021 00:08:41 46.06 46.05 46.48 45.3 44.5 44.4 54.06 53.89 54.23 53.9 53.5 53.3
29/01/2021 00:08:42 46.4 46.31 46.46 45.3 44.5 44.4 53.48 54.05 54.15 53.9 53.5 53.3
29/01/2021 00:08:43 46.72 46.61 46.61 45.4 44.5 44.4 54.11 54.02 54.05 53.9 53.5 53.3
29/01/2021 00:08:44 45.86 46.58 46.61 45.4 44.5 44.4 53.7 54.22 54.22 54 53.5 53.3
29/01/2021 00:08:45 45.5 46.14 46.61 45.4 44.5 44.4 53.74 53.93 54.22 54 53.5 53.3
29/01/2021 00:08:46 45.82 45.86 46.61 45.4 44.5 44.4 54.11 54.09 54.22 54 53.5 53.3
29/01/2021 00:08:47 46.63 46.44 46.61 45.4 44.5 44.4 54.23 54.25 54.25 54 53.5 53.3
29/01/2021 00:08:48 46.04 46.38 46.61 45.4 44.5 44.4 53.39 54.11 54.25 54 53.5 53.3
29/01/2021 00:08:49 46.37 46.37 46.61 45.4 44.6 44.4 53.79 53.97 54.25 54 53.5 53.3
29/01/2021 00:08:50 45.74 46.36 46.61 45.4 44.6 44.4 53.78 53.92 54.25 54 53.5 53.3
29/01/2021 00:08:51 46.03 46.19 46.61 45.4 44.6 44.4 53.99 54.07 54.25 54 53.5 53.3
29/01/2021 00:08:52 45.54 46.09 46.61 45.4 44.6 44.4 53.38 53.99 54.25 54 53.5 53.3
29/01/2021 00:08:53 46.07 46.1 46.61 45.4 44.6 44.4 53.74 53.8 54.25 54 53.5 53.3
29/01/2021 00:08:54 45.84 46.21 46.61 45.4 44.6 44.4 54.14 54.1 54.25 54 53.5 53.3
29/01/2021 00:08:55 45.97 45.99 46.61 45.5 44.6 44.4 53.8 53.96 54.25 54 53.5 53.3
29/01/2021 00:08:56 45.64 46.15 46.61 45.5 44.6 44.4 54.22 54.16 54.25 54 53.5 53.3
29/01/2021 00:08:57 46.09 45.96 46.61 45.5 44.6 44.4 54.33 54.3 54.3 54 53.5 53.3
29/01/2021 00:08:58 45.56 46.11 46.61 45.5 44.6 44.4 54.13 54.39 54.39 54 53.5 53.3
29/01/2021 00:08:59 43.68 45.59 46.61 45.5 44.6 44.4 53.24 54.19 54.39 54 53.5 53.3
29/01/2021 00:09:00 44.26 44.68 46.61 45.5 44.6 44.4 53.61 53.82 54.39 54 53.5 53.3
29/01/2021 00:09:01 44.61 44.79 46.61 45.5 44.6 44.4 53.46 53.8 54.39 54 53.5 53.3
29/01/2021 00:09:02 45.58 45.39 46.61 45.5 44.6 44.4 53.28 53.67 54.39 54 53.5 53.3
29/01/2021 00:09:03 44.65 45.51 46.61 45.5 44.6 44.4 53.12 53.6 54.39 54 53.5 53.3
29/01/2021 00:09:04 43.87 45.03 46.61 45.5 44.6 44.4 53.07 53.29 54.39 54 53.5 53.3
29/01/2021 00:09:05 44.5 44.47 46.61 45.5 44.6 44.4 52.97 53.19 54.39 54 53.5 53.3
29/01/2021 00:09:06 44.77 44.8 46.61 45.5 44.6 44.4 53.25 53.24 54.39 54 53.5 53.3
29/01/2021 00:09:07 44.66 44.82 46.61 45.5 44.6 44.4 53.11 53.31 54.39 54 53.5 53.3
29/01/2021 00:09:08 46.22 45.77 46.61 45.5 44.6 44.4 53.39 53.6 54.39 54 53.5 53.3
29/01/2021 00:09:09 46.1 46.06 46.61 45.5 44.6 44.4 53.46 53.5 54.39 54 53.5 53.3
29/01/2021 00:09:10 45.78 46.26 46.61 45.5 44.6 44.4 54.01 53.9 54.39 54 53.5 53.3
29/01/2021 00:09:11 46.6 46.37 46.61 45.5 44.6 44.4 53.97 53.96 54.39 54 53.5 53.3
29/01/2021 00:09:12 46.55 46.59 46.61 45.6 44.6 44.4 53.49 53.9 54.39 54 53.5 53.3
29/01/2021 00:09:13 46.51 46.66 46.66 45.6 44.6 44.4 54.24 54.08 54.39 54 53.5 53.3
29/01/2021 00:09:14 45.93 46.43 46.66 45.6 44.6 44.4 53.16 54.07 54.39 54 53.5 53.3
29/01/2021 00:09:15 45.79 46.22 46.66 45.6 44.6 44.4 54.01 53.94 54.39 54 53.5 53.3
29/01/2021 00:09:16 45.8 46.02 46.66 45.6 44.6 44.4 53.68 53.93 54.39 54 53.5 53.3
29/01/2021 00:09:17 46.05 46.05 46.66 45.6 44.6 44.4 54.13 54.04 54.39 54 53.5 53.3
29/01/2021 00:09:18 46.74 46.54 46.66 45.6 44.6 44.4 54.22 54.24 54.39 54 53.5 53.3
29/01/2021 00:09:19 46.54 46.58 46.66 45.6 44.6 44.4 54.13 54.31 54.39 54 53.5 53.3
29/01/2021 00:09:20 46.71 46.73 46.73 45.6 44.6 44.4 53.86 54.15 54.39 54 53.5 53.3
29/01/2021 00:09:21 46.32 46.63 46.73 45.6 44.6 44.4 53.82 54.14 54.39 54 53.5 53.3
29/01/2021 00:09:22 46.09 46.57 46.73 45.7 44.6 44.4 54.01 54.02 54.39 54 53.5 53.3
29/01/2021 00:09:23 46.07 46.31 46.73 45.7 44.6 44.4 53.68 53.96 54.39 54 53.5 53.3
29/01/2021 00:09:24 46.47 46.5 46.73 45.7 44.6 44.4 54.16 54.08 54.39 54 53.5 53.3
29/01/2021 00:09:25 46.85 46.69 46.73 45.7 44.6 44.4 54.18 54.21 54.39 54 53.5 53.3
29/01/2021 00:09:26 45.98 46.69 46.73 45.7 44.6 44.4 53.95 54.28 54.39 54 53.5 53.3
29/01/2021 00:09:27 45.57 46.26 46.73 45.7 44.6 44.4 54.36 54.36 54.39 54 53.5 53.3
29/01/2021 00:09:28 46.16 46.11 46.73 45.7 44.6 44.4 53.88 54.1 54.36 54 53.5 53.3
29/01/2021 00:09:29 45.8 46.17 46.73 45.7 44.6 44.4 53.84 54.09 54.36 54 53.5 53.3
29/01/2021 00:09:30 46.43 46.36 46.73 45.7 44.6 44.4 54.18 54.22 54.36 54 53.5 53.3
29/01/2021 00:09:31 46.56 46.65 46.73 45.7 44.6 44.4 54.4 54.39 54.39 54 53.5 53.3
29/01/2021 00:09:32 46.37 46.57 46.73 45.7 44.6 44.4 54.15 54.29 54.39 54 53.5 53.3
29/01/2021 00:09:33 45.74 46.41 46.73 45.7 44.6 44.4 53.78 54.31 54.39 54 53.5 53.3
29/01/2021 00:09:34 46.28 46.26 46.73 45.7 44.6 44.4 54.09 54.23 54.39 54 53.5 53.3
29/01/2021 00:09:35 46.22 46.4 46.73 45.8 44.6 44.4 54.12 54.36 54.39 54 53.5 53.3
29/01/2021 00:09:36 46.25 46.38 46.73 45.8 44.6 44.4 54.1 54.15 54.39 54 53.5 53.3
29/01/2021 00:09:37 45.88 46.32 46.73 45.8 44.6 44.4 54.09 54.26 54.39 54 53.5 53.3
29/01/2021 00:09:38 45.14 46.05 46.73 45.8 44.6 44.4 53.87 54.12 54.39 54 53.5 53.3
29/01/2021 00:09:39 43.27 45.42 46.73 45.8 44.6 44.4 53.01 54.1 54.39 54 53.5 53.3
29/01/2021 00:09:40 43.12 44.25 46.73 45.8 44.6 44.4 53.04 53.54 54.39 54 53.5 53.3
29/01/2021 00:09:41 42.65 43.63 46.73 45.8 44.6 44.4 52.99 53.3 54.39 54 53.5 53.3
29/01/2021 00:09:42 43.52 43.44 46.73 45.8 44.6 44.4 53.53 53.47 54.39 54 53.5 53.3
29/01/2021 00:09:43 43.87 43.88 46.73 45.8 44.6 44.4 53.32 53.59 54.39 54 53.5 53.3
29/01/2021 00:09:44 43.16 43.69 46.73 45.8 44.6 44.4 53.34 53.57 54.39 54 53.5 53.3
29/01/2021 00:09:45 44.1 43.98 46.73 45.7 44.6 44.4 53.35 53.46 54.39 54 53.5 53.3
29/01/2021 00:09:46 43.63 44.01 46.73 45.7 44.6 44.4 53.8 53.8 54.39 54 53.5 53.3
29/01/2021 00:09:47 43.48 43.95 46.73 45.7 44.6 44.4 52.68 53.67 54.39 54 53.5 53.3
29/01/2021 00:09:48 44.05 43.99 46.73 45.7 44.6 44.4 53.5 53.44 54.39 54 53.5 53.3
29/01/2021 00:09:49 43.39 43.89 46.73 45.7 44.6 44.4 52.38 53.38 54.39 54 53.5 53.3
29/01/2021 00:09:50 43.63 43.74 46.69 45.7 44.6 44.4 52.65 52.88 54.39 54 53.5 53.3
29/01/2021 00:09:51 44.38 44.15 46.69 45.7 44.6 44.4 53.42 53.24 54.39 54 53.5 53.3
29/01/2021 00:09:52 43.52 44.17 46.69 45.7 44.6 44.3 52.53 53.27 54.39 54 53.5 53.3
29/01/2021 00:09:53 44.28 44.18 46.69 45.7 44.6 44.3 52.48 53.04 54.39 54 53.5 53.3
29/01/2021 00:09:54 42.78 44.21 46.69 45.7 44.6 44.3 52.17 52.6 54.39 54 53.5 53.3
29/01/2021 00:09:55 42.71 43.46 46.69 45.7 44.6 44.3 52.1 52.38 54.39 54 53.5 53.3
29/01/2021 00:09:56 43.69 43.58 46.65 45.7 44.6 44.3 51.85 52.3 54.39 54 53.5 53.3
29/01/2021 00:09:57 44.34 44.04 46.65 45.7 44.6 44.3 52.29 52.25 54.39 54 53.5 53.3
29/01/2021 00:09:58 43.46 44.14 46.65 45.6 44.6 44.3 52.31 52.38 54.39 53.9 53.5 53.3
29/01/2021 00:09:59 43.6 43.79 46.65 45.6 44.6 44.3 52.79 52.66 54.39 53.9 53.5 53.3
29/01/2021 00:10:00 42.7 43.62 46.65 45.6 44.6 44.3 52.43 52.79 54.39 53.9 53.5 53.3
29/01/2021 00:10:01 43.63 43.41 46.57 45.6 44.6 44.3 52.4 52.54 54.36 53.9 53.5 53.3
29/01/2021 00:10:02 43.81 43.78 46.41 45.6 44.6 44.3 52.17 52.6 54.36 53.9 53.5 53.3
29/01/2021 00:10:03 43.69 44.01 46.4 45.6 44.6 44.3 52.48 52.62 54.36 53.9 53.5 53.2
29/01/2021 00:10:04 42.64 43.62 46.4 45.6 44.5 44.3 52.46 52.6 54.36 53.9 53.5 53.2
29/01/2021 00:10:05 43.01 43.24 46.38 45.6 44.5 44.3 52.44 52.55 54.26 53.9 53.5 53.2
29/01/2021 00:10:06 43.3 43.38 46.32 45.6 44.5 44.3 51.76 52.47 54.26 53.9 53.5 53.2
29/01/2021 00:10:07 44.27 44.02 46.05 45.6 44.5 44.3 52.67 52.55 54.12 53.9 53.5 53.2
29/01/2021 00:10:08 43.93 44.09 45.42 45.6 44.5 44.3 52.34 52.61 54.1 53.9 53.5 53.2
29/01/2021 00:10:09 44.36 44.37 44.37 45.6 44.5 44.3 52.33 52.57 53.8 53.9 53.5 53.2
29/01/2021 00:10:10 43.16 44.29 44.37 45.5 44.5 44.3 52.71 52.64 53.8 53.9 53.5 53.2
29/01/2021 00:10:11 43.62 43.7 44.37 45.5 44.5 44.3 52.9 52.86 53.8 53.9 53.5 53.2
29/01/2021 00:10:12 44.11 44 44.37 45.5 44.5 44.3 53.22 53.32 53.8 53.9 53.5 53.2
29/01/2021 00:10:13 43.51 43.93 44.37 45.5 44.5 44.3 53.47 53.46 53.8 53.9 53.5 53.2
29/01/2021 00:10:14 44.34 44.29 44.37 45.5 44.5 44.3 53.38 53.65 53.8 53.9 53.5 53.2
29/01/2021 00:10:15 44.22 44.38 44.38 45.5 44.5 44.3 52.94 53.36 53.8 53.9 53.5 53.2
29/01/2021 00:10:16 44.16 44.46 44.46 45.5 44.5 44.3 53.46 53.43 53.67 53.9 53.5 53.2
29/01/2021 00:10:17 43.98 44.3 44.46 45.5 44.5 44.3 53.93 53.9 53.9 53.9 53.5 53.2
29/01/2021 00:10:18 43.4 44.11 44.46 45.5 44.5 44.3 53.5 53.74 53.9 53.9 53.5 53.2
29/01/2021 00:10:19 43.59 43.73 44.46 45.5 44.5 44.3 53.82 53.86 53.9 53.9 53.5 53.2
29/01/2021 00:10:20 44.36 44.2 44.46 45.5 44.5 44.3 53.35 53.88 53.9 53.9 53.5 53.2
29/01/2021 00:10:21 44.42 44.43 44.46 45.5 44.5 44.3 53.34 53.56 53.9 53.9 53.5 53.2
29/01/2021 00:10:22 44.09 44.46 44.46 45.5 44.5 44.3 53.74 53.8 53.9 53.8 53.5 53.2
29/01/2021 00:10:23 43.88 44.16 44.46 45.5 44.5 44.3 54.21 54.06 54.06 53.8 53.5 53.2
29/01/2021 00:10:24 43.23 43.98 44.46 45.5 44.5 44.3 54.21 54.29 54.29 53.8 53.5 53.2
29/01/2021 00:10:25 43.76 43.91 44.46 45.5 44.5 44.3 53.63 54.38 54.38 53.8 53.5 53.2
29/01/2021 00:10:26 43.25 43.71 44.46 45.4 44.5 44.3 53.75 53.99 54.38 53.8 53.5 53.2
29/01/2021 00:10:27 44.57 44.29 44.46 45.4 44.5 44.3 54.2 54.2 54.38 53.8 53.5 53.2
29/01/2021 00:10:28 44.03 44.48 44.48 45.4 44.5 44.3 54.39 54.45 54.45 53.8 53.5 53.2
29/01/2021 00:10:29 43.3 44.09 44.48 45.4 44.5 44.3 53.85 54.17 54.45 53.8 53.5 53.2
29/01/2021 00:10:30 43.66 43.93 44.48 45.4 44.5 44.3 53.9 54.04 54.45 53.8 53.5 53.2
29/01/2021 00:10:31 43.31 43.81 44.48 45.4 44.5 44.3 54.19 54.23 54.45 53.8 53.5 53.2
29/01/2021 00:10:32 44.47 44.13 44.48 45.4 44.5 44.3 53.89 54.11 54.45 53.8 53.5 53.2
29/01/2021 00:10:33 44.24 44.29 44.48 45.4 44.5 44.3 54.25 54.28 54.45 53.8 53.5 53.2
29/01/2021 00:10:34 43.57 44.24 44.48 45.4 44.5 44.3 53.21 54.11 54.45 53.8 53.5 53.2
29/01/2021 00:10:35 43.76 43.93 44.48 45.4 44.5 44.3 53.74 53.92 54.45 53.8 53.5 53.2
29/01/2021 00:10:36 43.58 43.97 44.48 45.4 44.5 44.3 53.6 53.71 54.45 53.8 53.5 53.2
29/01/2021 00:10:37 43.64 43.96 44.48 45.4 44.5 44.3 54.1 54.01 54.45 53.8 53.5 53.2
29/01/2021 00:10:38 43.5 43.74 44.48 45.4 44.5 44.3 53.72 54.16 54.45 53.8 53.5 53.2
29/01/2021 00:10:39 43.85 43.84 44.48 45.4 44.5 44.3 53.71 53.89 54.45 53.8 53.5 53.2
29/01/2021 00:10:40 43.62 43.87 44.48 45.4 44.5 44.3 54.13 54.24 54.45 53.8 53.5 53.2
29/01/2021 00:10:41 43.62 43.82 44.48 45.4 44.5 44.3 54.05 54.06 54.45 53.8 53.5 53.2
29/01/2021 00:10:42 43.41 43.73 44.48 45.4 44.5 44.3 54.14 54.28 54.45 53.8 53.5 53.2
29/01/2021 00:10:43 44.13 43.99 44.48 45.4 44.5 44.3 53.87 54.25 54.45 53.8 53.5 53.2
29/01/2021 00:10:44 44.57 44.34 44.48 45.4 44.5 44.3 53.42 53.99 54.45 53.8 53.5 53.2
29/01/2021 00:10:45 44.43 44.49 44.49 45.4 44.5 44.3 53.66 53.69 54.45 53.8 53.5 53.2
29/01/2021 00:10:46 43.55 44.49 44.49 45.4 44.5 44.3 53.71 53.83 54.45 53.8 53.5 53.2
29/01/2021 00:10:47 43.59 43.92 44.49 45.4 44.5 44.3 53.83 53.84 54.45 53.8 53.5 53.2
29/01/2021 00:10:48 44.4 44.28 44.49 45.4 44.5 44.3 54.31 54.24 54.45 53.8 53.5 53.2
29/01/2021 00:10:49 43.44 44.42 44.49 45.4 44.5 44.3 54.22 54.32 54.45 53.8 53.5 53.2
29/01/2021 00:10:50 43.28 43.86 44.49 45.4 44.5 44.3 53.27 54.28 54.45 53.8 53.5 53.2
29/01/2021 00:10:51 43.69 43.79 44.49 45.4 44.5 44.3 53.55 53.86 54.45 53.8 53.5 53.2
29/01/2021 00:10:52 43.24 43.78 44.49 45.4 44.4 44.3 52.93 53.62 54.45 53.8 53.5 53.2
29/01/2021 00:10:53 42.55 43.37 44.49 45.4 44.4 44.3 53.81 53.6 54.45 53.8 53.5 53.2
29/01/2021 00:10:54 43.66 43.42 44.49 45.4 44.4 44.3 54.08 53.97 54.45 53.8 53.5 53.2
29/01/2021 00:10:55 43.11 43.42 44.49 45.4 44.4 44.3 53.39 53.96 54.45 53.8 53.5 53.2
29/01/2021 00:10:56 42.7 43.63 44.49 45.4 44.4 44.3 52.94 53.59 54.45 53.8 53.5 53.2
29/01/2021 00:10:57 43.57 43.51 44.49 45.4 44.4 44.3 53.55 53.56 54.45 53.8 53.5 53.2
29/01/2021 00:10:58 42.85 43.56 44.49 45.4 44.4 44.3 54.15 53.99 54.32 53.8 53.5 53.2
29/01/2021 00:10:59 42.78 43.03 44.49 45.4 44.4 44.3 53.56 54.09 54.32 53.8 53.5 53.2
29/01/2021 00:11:00 42.87 43.08 44.49 45.4 44.4 44.3 53.75 53.85 54.32 53.8 53.5 53.2
29/01/2021 00:11:01 42.59 43.11 44.49 45.4 44.4 44.3 53.79 54.01 54.32 53.8 53.5 53.2
29/01/2021 00:11:02 43.01 43.02 44.49 45.4 44.4 44.3 53.03 53.74 54.32 53.8 53.5 53.2
29/01/2021 00:11:03 42.87 43.15 44.49 45.3 44.4 44.3 53.53 53.51 54.32 53.8 53.5 53.2
29/01/2021 00:11:04 43.28 43.25 44.49 45.3 44.4 44.3 53.86 53.84 54.32 53.8 53.4 53.2
29/01/2021 00:11:05 42.79 43.18 44.49 45.3 44.4 44.3 53.9 53.93 54.32 53.8 53.4 53.2
29/01/2021 00:11:06 42.48 42.99 44.49 45.3 44.4 44.3 54.12 54.21 54.32 53.8 53.4 53.2
29/01/2021 00:11:07 42.84 43.02 44.49 45.3 44.4 44.3 54.14 54.31 54.32 53.8 53.4 53.2
29/01/2021 00:11:08 42.91 43.19 44.49 45.3 44.4 44.3 53.67 54.09 54.32 53.8 53.4 53.2
29/01/2021 00:11:09 42.97 43.06 44.49 45.3 44.4 44.3 53.36 53.77 54.32 53.8 53.4 53.2
29/01/2021 00:11:10 42.79 43.05 44.49 45.3 44.4 44.3 53.89 53.83 54.32 53.8 53.4 53.2
29/01/2021 00:11:11 42.68 42.96 44.49 45.3 44.4 44.3 53.22 53.83 54.32 53.8 53.4 53.2
29/01/2021 00:11:12 42.93 43.09 44.49 45.3 44.4 44.3 53.77 53.79 54.32 53.8 53.4 53.2
29/01/2021 00:11:13 43.63 43.48 44.49 45.3 44.4 44.3 53.31 53.73 54.32 53.8 53.4 53.2
29/01/2021 00:11:14 43.64 43.67 44.49 45.2 44.4 44.3 53.67 53.63 54.32 53.8 53.4 53.2
29/01/2021 00:11:15 43.16 43.45 44.49 45.2 44.4 44.3 54.28 54.06 54.32 53.8 53.4 53.2
29/01/2021 00:11:16 42.67 43.35 44.42 45.2 44.4 44.3 53.41 54.12 54.32 53.8 53.4 53.2
29/01/2021 00:11:17 43.57 43.41 44.42 45.2 44.4 44.3 53.94 53.94 54.32 53.8 53.4 53.2
29/01/2021 00:11:18 42.83 43.45 44.42 45.2 44.4 44.3 53.13 53.83 54.32 53.8 53.4 53.2
29/01/2021 00:11:19 43.33 43.3 43.86 45.2 44.4 44.3 53.59 53.65 54.31 53.8 53.4 53.2
29/01/2021 00:11:20 42.91 43.33 43.79 45.2 44.4 44.3 53.43 53.59 54.31 53.8 53.4 53.2
29/01/2021 00:11:21 42.8 43.16 43.78 45.2 44.4 44.3 52.95 53.61 54.31 53.8 53.4 53.2
29/01/2021 00:11:22 43.26 43.24 43.67 45.2 44.4 44.3 53.42 53.45 54.31 53.8 53.4 53.2
29/01/2021 00:11:23 42.66 43.33 43.67 45.2 44.4 44.3 53.66 53.78 54.31 53.8 53.4 53.2
29/01/2021 00:11:24 42.26 43.05 43.67 45.1 44.3 44.3 53.29 53.53 54.31 53.7 53.4 53.2
29/01/2021 00:11:25 42.97 42.87 43.67 45.1 44.3 44.3 53.57 53.75 54.31 53.7 53.4 53.2
29/01/2021 00:11:26 43.12 43.24 43.67 45.1 44.3 44.3 53.29 53.69 54.31 53.7 53.4 53.2
29/01/2021 00:11:27 42.39 43.21 43.67 45.1 44.3 44.3 53.42 53.48 54.31 53.7 53.4 53.2
29/01/2021 00:11:28 42.58 42.9 43.67 45.1 44.3 44.3 53.41 53.52 54.31 53.7 53.4 53.2
29/01/2021 00:11:29 42.66 42.94 43.67 45.1 44.3 44.3 53.3 53.51 54.31 53.7 53.4 53.2
29/01/2021 00:11:30 42.38 42.77 43.67 45.1 44.3 44.3 53.34 53.41 54.31 53.7 53.4 53.2
29/01/2021 00:11:31 43.13 42.94 43.67 45.1 44.3 44.3 53.55 53.64 54.31 53.7 53.4 53.2
29/01/2021 00:11:32 42.64 43.01 43.67 45 44.3 44.3 52.95 53.51 54.31 53.7 53.4 53.2
29/01/2021 00:11:33 43.39 43.23 43.67 45 44.3 44.3 53.62 53.54 54.31 53.7 53.4 53.2
29/01/2021 00:11:34 43.41 43.41 43.67 45 44.3 44.3 53.53 53.62 54.31 53.7 53.4 53.2
29/01/2021 00:11:35 43.51 43.64 43.67 45 44.3 44.3 53.49 53.58 54.31 53.7 53.4 53.2
29/01/2021 00:11:36 42.31 43.58 43.67 45 44.3 44.3 53.35 53.56 54.31 53.7 53.4 53.2
29/01/2021 00:11:37 43.37 43.27 43.67 45 44.3 44.3 52.99 53.65 54.12 53.7 53.4 53.2
29/01/2021 00:11:38 43.51 43.54 43.67 45 44.3 44.3 53.49 53.54 54.12 53.7 53.4 53.2
29/01/2021 00:11:39 43.24 43.5 43.67 45 44.3 44.3 53.03 53.29 54.12 53.7 53.4 53.2
29/01/2021 00:11:40 42.5 43.51 43.67 45 44.3 44.3 53.41 53.48 54.12 53.7 53.4 53.2
29/01/2021 00:11:41 43.17 43.21 43.67 45 44.3 44.3 53.84 53.78 54.12 53.7 53.4 53.2
29/01/2021 00:11:42 42.94 43.29 43.67 45 44.3 44.3 53.11 53.66 54.12 53.7 53.4 53.2
29/01/2021 00:11:43 43.29 43.37 43.67 45 44.3 44.3 53.72 53.66 54.12 53.7 53.4 53.2
29/01/2021 00:11:44 42.47 43.18 43.64 45 44.3 44.3 53.58 53.72 54.12 53.7 53.4 53.2
29/01/2021 00:11:45 42.87 43.12 43.64 45 44.3 44.3 53.52 53.77 54.12 53.7 53.4 53.2
29/01/2021 00:11:46 42.52 43.09 43.64 45 44.3 44.3 53.9 53.86 53.94 53.7 53.4 53.2
29/01/2021 00:11:47 42.11 42.64 43.64 45 44.3 44.3 53.03 53.86 53.86 53.7 53.4 53.2
29/01/2021 00:11:48 43.91 43.46 43.64 45 44.3 44.3 53.69 53.7 53.86 53.7 53.4 53.2
29/01/2021 00:11:49 42.72 43.4 43.64 45 44.3 44.3 53.66 53.84 53.86 53.6 53.4 53.2
29/01/2021 00:11:50 43.01 43.08 43.64 45 44.3 44.3 53.55 53.76 53.86 53.6 53.4 53.2
29/01/2021 00:11:51 42.83 43.16 43.64 45 44.3 44.3 53.02 53.64 53.86 53.6 53.4 53.2
29/01/2021 00:11:52 43.07 43.17 43.64 44.9 44.3 44.3 53.17 53.52 53.86 53.6 53.4 53.2
29/01/2021 00:11:53 42.47 43.17 43.64 44.9 44.3 44.3 53.71 53.57 53.86 53.6 53.4 53.2
29/01/2021 00:11:54 43.51 43.4 43.64 44.9 44.3 44.3 53.64 53.75 53.86 53.6 53.4 53.2
29/01/2021 00:11:55 42.81 43.45 43.64 44.9 44.2 44.3 53.34 53.8 53.86 53.6 53.4 53.2
29/01/2021 00:11:56 43.13 43.5 43.64 44.9 44.2 44.3 53.51 53.67 53.86 53.6 53.4 53.2
29/01/2021 00:11:57 42.51 43.01 43.64 44.9 44.2 44.3 53.58 53.64 53.86 53.6 53.4 53.2
29/01/2021 00:11:58 42.19 42.86 43.64 44.9 44.2 44.3 53.36 53.65 53.86 53.6 53.4 53.2
29/01/2021 00:11:59 43.57 43.26 43.64 44.9 44.2 44.3 53.99 53.86 53.86 53.6 53.4 53.2
29/01/2021 00:12:00 42.81 43.32 43.64 44.9 44.2 44.3 53.76 53.86 53.86 53.6 53.4 53.2
29/01/2021 00:12:01 42.73 43.09 43.64 44.8 44.2 44.3 53.4 53.8 53.86 53.6 53.4 53.2
29/01/2021 00:12:02 43.16 43.16 43.64 44.8 44.2 44.3 54.03 54.01 54.01 53.6 53.4 53.2
29/01/2021 00:12:03 42.44 43.38 43.64 44.8 44.2 44.3 53.1 54 54.01 53.6 53.4 53.2
29/01/2021 00:12:04 42.81 42.86 43.64 44.8 44.2 44.3 53.88 53.8 54.01 53.6 53.4 53.2
29/01/2021 00:12:05 42.93 43.09 43.58 44.8 44.2 44.3 53.34 53.77 54.01 53.6 53.4 53.2
29/01/2021 00:12:06 42.3 42.97 43.54 44.8 44.2 44.3 52.71 53.52 54.01 53.6 53.4 53.2
29/01/2021 00:12:07 42.95 43 43.54 44.8 44.2 44.3 53.43 53.36 54.01 53.6 53.4 53.2
29/01/2021 00:12:08 42.86 43.02 43.51 44.8 44.2 44.3 52.83 53.39 54.01 53.5 53.4 53.2
29/01/2021 00:12:09 42.72 42.92 43.51 44.8 44.2 44.3 53.27 53.41 54.01 53.5 53.4 53.2
29/01/2021 00:12:10 43.9 43.57 43.57 44.7 44.2 44.3 53.64 53.52 54.01 53.5 53.4 53.2
29/01/2021 00:12:11 43.1 43.58 43.58 44.7 44.2 44.3 53.99 53.85 54.01 53.5 53.4 53.2
29/01/2021 00:12:12 43.21 43.67 43.67 44.7 44.2 44.3 53.37 53.86 54.01 53.5 53.4 53.2
29/01/2021 00:12:13 43.14 43.31 43.67 44.7 44.2 44.3 53.77 53.78 54.01 53.5 53.4 53.2
29/01/2021 00:12:14 42.65 43.51 43.67 44.7 44.2 44.3 53.23 53.69 54.01 53.5 53.4 53.2
29/01/2021 00:12:15 43.03 43.07 43.67 44.7 44.2 44.3 53.29 53.5 54.01 53.5 53.4 53.2
29/01/2021 00:12:16 42.89 43.06 43.67 44.7 44.2 44.3 53.2 53.48 54.01 53.5 53.4 53.2
29/01/2021 00:12:17 43.06 43.3 43.67 44.7 44.2 44.3 53.65 53.58 54.01 53.5 53.4 53.2
29/01/2021 00:12:18 43.45 43.37 43.67 44.6 44.2 44.3 53.68 53.67 54.01 53.5 53.4 53.2
29/01/2021 00:12:19 43.22 43.64 43.67 44.6 44.2 44.3 53.28 53.65 54.01 53.5 53.4 53.2
29/01/2021 00:12:20 43.52 43.5 43.67 44.6 44.2 44.3 53.32 53.59 54.01 53.5 53.4 53.2
29/01/2021 00:12:21 43.11 43.5 43.67 44.6 44.2 44.3 53.57 53.59 54.01 53.5 53.4 53.2
29/01/2021 00:12:22 42.74 43.26 43.67 44.6 44.2 44.3 53.26 53.52 54.01 53.5 53.4 53.2
29/01/2021 00:12:23 42.83 43.12 43.67 44.6 44.2 44.3 53.57 53.63 54.01 53.5 53.4 53.2
29/01/2021 00:12:24 42.94 42.98 43.67 44.6 44.2 44.3 53.62 53.67 54.01 53.5 53.4 53.2
29/01/2021 00:12:25 42.97 43.17 43.67 44.6 44.2 44.3 53.13 53.61 54.01 53.5 53.4 53.2
29/01/2021 00:12:26 43.02 43.14 43.67 44.6 44.2 44.3 53.87 53.89 54.01 53.5 53.4 53.2
29/01/2021 00:12:27 43.1 43.28 43.67 44.6 44.2 44.2 53.25 53.62 54.01 53.5 53.4 53.2
29/01/2021 00:12:28 43.06 43.14 43.67 44.6 44.2 44.2 53.76 53.84 54.01 53.5 53.4 53.2
29/01/2021 00:12:29 42.76 43.15 43.67 44.6 44.2 44.2 53.78 53.81 54.01 53.5 53.4 53.2
29/01/2021 00:12:30 43.02 43.2 43.67 44.6 44.2 44.2 53.13 53.67 54.01 53.5 53.4 53.2
29/01/2021 00:12:31 42.2 43.02 43.67 44.6 44.1 44.2 53.82 53.72 54.01 53.6 53.4 53.2
29/01/2021 00:12:32 43.5 43.33 43.67 44.6 44.1 44.2 53.28 53.67 54 53.6 53.4 53.2
29/01/2021 00:12:33 42.94 43.25 43.67 44.6 44.1 44.2 52.89 53.67 53.89 53.6 53.4 53.2
29/01/2021 00:12:34 42.62 43.29 43.67 44.6 44.1 44.2 52.05 52.9 53.89 53.5 53.4 53.2
29/01/2021 00:12:35 42.77 43.06 43.67 44.6 44.1 44.2 52.08 52.41 53.89 53.5 53.4 53.2
29/01/2021 00:12:36 43.11 43.15 43.67 44.5 44.1 44.2 52.23 52.28 53.89 53.5 53.4 53.2
29/01/2021 00:12:37 42.76 43.28 43.67 44.5 44.1 44.2 52.24 52.39 53.89 53.5 53.4 53.2
29/01/2021 00:12:38 42.38 42.77 43.67 44.5 44.1 44.2 52.33 52.41 53.89 53.5 53.4 53.2
29/01/2021 00:12:39 42.48 42.8 43.67 44.5 44.1 44.2 51.62 52.29 53.89 53.5 53.4 53.2
29/01/2021 00:12:40 42.79 42.74 43.67 44.5 44.1 44.2 52.17 52.19 53.89 53.5 53.4 53.2
29/01/2021 00:12:41 42.1 42.92 43.67 44.5 44.1 44.2 52.28 52.42 53.89 53.5 53.4 53.2
29/01/2021 00:12:42 42.28 42.49 43.64 44.5 44.1 44.2 51.5 52.3 53.89 53.5 53.4 53.2
29/01/2021 00:12:43 42.35 42.5 43.64 44.5 44.1 44.2 52.23 52.14 53.89 53.5 53.4 53.2
29/01/2021 00:12:44 42.93 42.86 43.64 44.4 44.1 44.2 52.28 52.39 53.89 53.5 53.4 53.2
29/01/2021 00:12:45 42.82 43.16 43.64 44.4 44.1 44.2 51.93 52.3 53.89 53.5 53.4 53.2
29/01/2021 00:12:46 43 42.96 43.64 44.4 44.1 44.2 52.46 52.37 53.89 53.5 53.4 53.2
29/01/2021 00:12:47 42.3 43.01 43.64 44.4 44.1 44.2 52.26 52.65 53.89 53.5 53.4 53.2
29/01/2021 00:12:48 42.43 42.71 43.64 44.4 44.1 44.2 52.17 52.34 53.89 53.5 53.4 53.2
29/01/2021 00:12:49 42.35 42.73 43.5 44.4 44.1 44.2 51.95 52.43 53.89 53.5 53.4 53.2
29/01/2021 00:12:50 42.65 42.93 43.5 44.4 44.1 44.2 51.57 52.1 53.89 53.5 53.4 53.2
29/01/2021 00:12:51 43.04 43.09 43.33 44.4 44.1 44.2 52.04 52.06 53.89 53.5 53.4 53.2
29/01/2021 00:12:52 41.98 42.76 43.33 44.3 44.1 44.2 51.86 52.04 53.89 53.4 53.4 53.2
29/01/2021 00:12:53 42.83 42.96 43.33 44.3 44.1 44.2 52.48 52.31 53.89 53.4 53.4 53.2
29/01/2021 00:12:54 42.18 42.78 43.33 44.3 44.1 44.2 52.34 52.47 53.89 53.4 53.4 53.2
29/01/2021 00:12:55 42.99 42.85 43.33 44.3 44.1 44.2 52.05 52.36 53.89 53.4 53.4 53.2
29/01/2021 00:12:56 42.79 42.99 43.33 44.3 44.1 44.2 51.94 52.29 53.84 53.4 53.4 53.2
29/01/2021 00:12:57 41.85 42.7 43.33 44.3 44.1 44.2 52.52 52.48 53.84 53.4 53.4 53.2
29/01/2021 00:12:58 41.93 42.59 43.33 44.3 44.1 44.2 52.11 52.42 53.81 53.4 53.4 53.2
29/01/2021 00:12:59 42.2 42.32 43.33 44.2 44.1 44.2 51.78 52.2 53.72 53.4 53.4 53.2
29/01/2021 00:13:00 41.81 42.31 43.33 44.2 44.1 44.2 52.16 52.16 53.72 53.4 53.4 53.2
29/01/2021 00:13:01 42.77 42.53 43.33 44.2 44.1 44.2 51.47 52.09 53.67 53.4 53.4 53.2
29/01/2021 00:13:02 42.18 42.62 43.29 44.2 44.1 44.2 51.24 51.8 53.67 53.4 53.4 53.2
29/01/2021 00:13:03 42.57 42.83 43.29 44.2 44.1 44.2 52.34 52.07 52.9 53.4 53.4 53.2
29/01/2021 00:13:04 41.76 42.57 43.28 44.2 44.1 44.2 51.61 52.1 52.65 53.4 53.4 53.2
29/01/2021 00:13:05 42.26 42.54 43.28 44.2 44.1 44.2 51.98 51.98 52.65 53.4 53.4 53.2
29/01/2021 00:13:06 42.24 42.37 43.28 44.2 44.1 44.2 52.19 52.18 52.65 53.4 53.4 53.2
29/01/2021 00:13:07 40.81 42.3 43.16 44.1 44.1 44.2 52.31 52.46 52.65 53.4 53.4 53.2
29/01/2021 00:13:08 41.79 41.96 43.16 44.1 44.1 44.2 52.57 52.5 52.65 53.4 53.4 53.2
29/01/2021 00:13:09 42.54 42.35 43.16 44.1 44.1 44.2 51.93 52.58 52.65 53.4 53.4 53.2
29/01/2021 00:13:10 41.61 42.45 43.16 44.1 44.1 44.2 51.94 52.32 52.65 53.4 53.4 53.2
29/01/2021 00:13:11 42.28 42.3 43.16 44.1 44.1 44.2 52.18 52.2 52.65 53.4 53.4 53.2
29/01/2021 00:13:12 41.81 42.38 43.16 44.1 44.1 44.2 51.98 52.38 52.65 53.4 53.4 53.2
29/01/2021 00:13:13 42.85 42.69 43.16 44.1 44.1 44.2 52.18 52.21 52.65 53.3 53.3 53.2
29/01/2021 00:13:14 42.82 42.92 43.16 44.1 44.1 44.2 52.19 52.3 52.65 53.3 53.3 53.2
29/01/2021 00:13:15 41.16 42.84 43.09 44 44.1 44.2 51.35 52.16 52.65 53.3 53.3 53.2
29/01/2021 00:13:16 42.45 42.47 43.09 44 44 44.2 51.88 51.96 52.65 53.3 53.3 53.2
29/01/2021 00:13:17 41.94 42.62 43.09 44 44 44.2 51.96 52.1 52.58 53.3 53.3 53.2
29/01/2021 00:13:18 42.42 42.42 43.09 44 44 44.2 51.7 52.12 52.58 53.3 53.3 53.2
29/01/2021 00:13:19 42.42 42.48 43.09 44 44 44.2 52.01 51.99 52.58 53.3 53.3 53.2
29/01/2021 00:13:20 41.87 42.54 43.09 44 44 44.2 51.84 52.07 52.58 53.3 53.3 53.2
29/01/2021 00:13:21 42.86 42.7 42.99 44 44 44.2 52.53 52.39 52.58 53.3 53.3 53.2
29/01/2021 00:13:22 42.44 42.71 42.99 44 44 44.2 52.27 52.38 52.58 53.3 53.3 53.2
29/01/2021 00:13:23 42.42 42.86 42.99 44 44 44.2 51.7 52.43 52.58 53.3 53.3 53.2
29/01/2021 00:13:24 42.88 42.81 42.99 44 44 44.2 52.33 52.22 52.58 53.3 53.3 53.2
29/01/2021 00:13:25 42.32 42.93 42.99 44 44 44.2 51.4 52.24 52.58 53.3 53.3 53.2
29/01/2021 00:13:26 42.31 42.55 42.93 44 44 44.2 51.87 52.06 52.58 53.3 53.3 53.2
29/01/2021 00:13:27 42.15 42.49 42.93 44 44 44.2 52.19 52.1 52.58 53.3 53.3 53.2
29/01/2021 00:13:28 42.59 42.61 42.93 43.9 44 44.2 52.05 52.23 52.58 53.3 53.3 53.2
29/01/2021 00:13:29 42.83 42.81 42.93 43.9 44 44.2 52.2 52.25 52.58 53.3 53.3 53.2
29/01/2021 00:13:30 42.73 42.94 42.94 43.9 44 44.2 52.73 52.62 52.62 53.3 53.3 53.2
29/01/2021 00:13:31 42.61 42.85 42.94 43.9 44 44.2 52.18 52.59 52.62 53.3 53.3 53.2
29/01/2021 00:13:32 42.75 42.87 42.94 43.9 44 44.2 52.37 52.48 52.62 53.3 53.3 53.2
29/01/2021 00:13:33 43.02 43.1 43.1 43.9 44 44.2 52.22 52.41 52.62 53.3 53.3 53.2
29/01/2021 00:13:34 42.19 43.08 43.1 43.9 44 44.2 51.54 52.4 52.62 53.3 53.3 53.2
29/01/2021 00:13:35 43.5 43.34 43.34 43.9 44 44.2 52.23 52.2 52.62 53.3 53.3 53.2
29/01/2021 00:13:36 42.87 43.47 43.47 43.8 44 44.2 52.52 52.46 52.62 53.3 53.3 53.2
29/01/2021 00:13:37 42 43.03 43.47 43.8 44 44.2 52.34 52.45 52.62 53.3 53.3 53.2
29/01/2021 00:13:38 42.13 42.37 43.47 43.8 44 44.2 52.1 52.39 52.62 53.3 53.3 53.2
29/01/2021 00:13:39 41.83 42.37 43.47 43.8 44 44.2 51.72 52.23 52.62 53.3 53.3 53.2
29/01/2021 00:13:40 41.88 42.18 43.47 43.8 44 44.2 52.12 52.27 52.62 53.3 53.3 53.2
29/01/2021 00:13:41 42.92 42.74 43.47 43.8 44 44.2 52.16 52.45 52.62 53.2 53.3 53.2
29/01/2021 00:13:42 42.12 42.6 43.47 43.8 44 44.2 51.88 52.18 52.62 53.2 53.3 53.2
29/01/2021 00:13:43 42.67 42.64 43.47 43.7 44 44.2 52.2 52.25 52.62 53.2 53.3 53.2
29/01/2021 00:13:44 42.98 42.92 43.47 43.7 44 44.2 51.74 52.2 52.62 53.2 53.3 53.2
29/01/2021 00:13:45 42.59 42.95 43.47 43.7 44 44.2 52.1 52.19 52.62 53.2 53.3 53.2
29/01/2021 00:13:46 42.7 42.84 43.47 43.7 44 44.2 52.42 52.52 52.62 53.2 53.3 53.2
29/01/2021 00:13:47 42.26 42.84 43.47 43.7 44 44.2 52.22 52.29 52.62 53.2 53.3 53.2
29/01/2021 00:13:48 42.74 42.84 43.47 43.7 44 44.2 52.01 52.42 52.62 53.2 53.3 53.2
29/01/2021 00:13:49 42.36 42.92 43.47 43.7 44 44.2 51.86 52.28 52.62 53.2 53.3 53.2
29/01/2021 00:13:50 42.02 42.46 43.47 43.6 44 44.2 52.29 52.3 52.62 53.2 53.3 53.2
29/01/2021 00:13:51 42.61 42.69 43.47 43.6 44 44.2 52.71 52.75 52.75 53.2 53.3 53.2
29/01/2021 00:13:52 42.4 42.56 43.47 43.6 44 44.2 51.8 52.37 52.75 53.2 53.3 53.2
29/01/2021 00:13:53 42.46 42.67 43.47 43.6 44 44.2 52.05 52.15 52.75 53.2 53.3 53.2
29/01/2021 00:13:54 42.3 42.64 43.47 43.6 44 44.2 51.61 52.09 52.75 53.2 53.3 53.2
29/01/2021 00:13:55 42.49 42.56 43.47 43.6 44 44.2 51.74 51.87 52.75 53.2 53.3 53.2
29/01/2021 00:13:56 42.74 42.93 43.47 43.6 44 44.2 52.08 52.02 52.75 53.2 53.3 53.2
29/01/2021 00:13:57 42.66 43.12 43.47 43.6 44 44.2 52.13 52.17 52.75 53.2 53.3 53.2
29/01/2021 00:13:58 42.43 42.74 43.47 43.5 44 44.2 52.34 52.43 52.75 53.1 53.3 53.2
29/01/2021 00:13:59 43.14 43.04 43.47 43.5 44 44.2 52.13 52.6 52.75 53.1 53.3 53.2
29/01/2021 00:14:00 42.39 43.11 43.47 43.5 44 44.2 52.48 52.55 52.75 53.1 53.3 53.2
29/01/2021 00:14:01 43.07 43.07 43.47 43.5 44 44.2 51.22 52.46 52.75 53.1 53.3 53.2
29/01/2021 00:14:02 42.68 42.97 43.47 43.5 44 44.2 51.86 51.99 52.75 53.1 53.3 53.2
29/01/2021 00:14:03 43.33 43.28 43.47 43.5 44 44.2 52.36 52.4 52.75 53.1 53.3 53.2
29/01/2021 00:14:04 42.66 43.4 43.47 43.5 44 44.2 52.27 52.38 52.75 53.1 53.3 53.2
29/01/2021 00:14:05 42.88 43.01 43.47 43.5 44 44.2 52.19 52.34 52.75 53.1 53.2 53.2
29/01/2021 00:14:06 42.42 42.98 43.4 43.5 44 44.2 51.55 52.62 52.75 53.1 53.2 53.2
29/01/2021 00:14:07 42.35 42.85 43.4 43.5 44 44.2 52.22 52.06 52.75 53.1 53.2 53.2
29/01/2021 00:14:08 42.68 42.84 43.4 43.5 44 44.2 52.67 52.73 52.75 53.1 53.2 53.2
29/01/2021 00:14:09 42.57 42.72 43.4 43.5 44 44.2 52.17 52.41 52.75 53.1 53.2 53.2
29/01/2021 00:14:10 43.45 43.24 43.4 43.4 44 44.2 52.14 52.44 52.75 53.1 53.2 53.2
29/01/2021 00:14:11 42.36 43.15 43.4 43.4 44 44.2 51.62 52.22 52.75 53.1 53.2 53.2
29/01/2021 00:14:12 43.14 43.06 43.4 43.4 44 44.2 52.42 52.4 52.75 53.1 53.2 53.2
29/01/2021 00:14:13 43.2 43.29 43.4 43.4 44 44.2 52.37 52.4 52.75 53.1 53.2 53.2
29/01/2021 00:14:14 42.38 43.13 43.4 43.4 44 44.2 51.44 52.27 52.75 53.1 53.2 53.2
29/01/2021 00:14:15 42.86 43.01 43.4 43.4 44 44.2 51.68 51.81 52.75 53.1 53.2 53.2
29/01/2021 00:14:16 42.53 42.86 43.4 43.4 44 44.2 51.68 51.96 52.75 53.1 53.2 53.2
29/01/2021 00:14:17 43.34 43.2 43.4 43.3 44 44.2 51.44 51.67 52.75 53.1 53.2 53.2
29/01/2021 00:14:18 43.43 43.66 43.66 43.3 44 44.2 52.29 52.06 52.75 53.1 53.2 53.2
29/01/2021 00:14:19 43.15 43.33 43.66 43.3 44 44.2 52.65 52.52 52.75 53 53.2 53.2
29/01/2021 00:14:20 42.89 43.33 43.66 43.3 44 44.2 51.68 52.52 52.75 53 53.2 53.2
29/01/2021 00:14:21 43.01 43.22 43.66 43.3 44 44.2 52.3 52.37 52.73 53 53.2 53.2
29/01/2021 00:14:22 42.7 43.35 43.66 43.3 44 44.2 52.67 52.76 52.76 53 53.2 53.2
29/01/2021 00:14:23 42.13 42.91 43.66 43.2 44 44.2 51.48 52.35 52.76 53 53.2 53.2
29/01/2021 00:14:24 43.18 43.11 43.66 43.2 44 44.2 52.35 52.29 52.76 53 53.2 53.2
29/01/2021 00:14:25 43 43.11 43.66 43.2 44 44.2 51.61 52.23 52.76 53 53.2 53.2
29/01/2021 00:14:26 42.12 42.94 43.66 43.2 44 44.2 52.18 52.26 52.76 53 53.2 53.2
29/01/2021 00:14:27 42.67 42.73 43.66 43.2 44 44.2 51.54 52.04 52.76 53 53.2 53.2
29/01/2021 00:14:28 43.17 43.08 43.66 43.2 44 44.2 51.87 52 52.76 53 53.2 53.2
29/01/2021 00:14:29 42.33 43.33 43.66 43.2 44 44.2 52.02 52.05 52.76 53 53.2 53.2
29/01/2021 00:14:30 42.13 42.72 43.66 43.1 44 44.2 52.49 52.49 52.76 53 53.2 53.2
29/01/2021 00:14:31 43.09 42.84 43.66 43.1 44 44.2 51.77 52.5 52.76 53 53.2 53.2
29/01/2021 00:14:32 43.29 43.35 43.66 43.1 44 44.2 52.1 52.24 52.76 53 53.2 53.2
29/01/2021 00:14:33 42.84 43.16 43.66 43.1 44 44.2 52.22 52.35 52.76 53 53.2 53.2
29/01/2021 00:14:34 42.84 43.11 43.66 43.1 44 44.2 51.6 52.03 52.76 52.9 53.2 53.2
29/01/2021 00:14:35 42.99 43.03 43.66 43.1 44 44.2 52.57 52.38 52.76 52.9 53.2 53.2
29/01/2021 00:14:36 43.08 43.3 43.66 43 44 44.2 52.51 52.53 52.76 52.9 53.2 53.2
29/01/2021 00:14:37 43.31 43.29 43.66 43 44 44.2 52.69 52.67 52.76 52.9 53.2 53.2
29/01/2021 00:14:38 43.54 43.47 43.66 43 44 44.2 52.55 52.68 52.76 52.9 53.2 53.2
29/01/2021 00:14:39 43.22 43.64 43.66 43 44 44.2 52.33 52.66 52.76 52.9 53.2 53.2
29/01/2021 00:14:40 43.27 43.5 43.66 43 44 44.2 52.31 52.56 52.76 52.9 53.2 53.2
29/01/2021 00:14:41 43.78 43.65 43.66 43 44 44.2 52.1 52.66 52.76 52.9 53.2 53.2
29/01/2021 00:14:42 44.06 44.04 44.04 43 44 44.2 52.59 52.71 52.76 52.9 53.2 53.2
29/01/2021 00:14:43 44.1 44.22 44.22 43 44 44.2 52.07 52.44 52.76 52.9 53.2 53.2
29/01/2021 00:14:44 43.23 44.16 44.22 43 44 44.2 52.65 52.59 52.76 52.9 53.2 53.2
29/01/2021 00:14:45 44.28 44.09 44.22 43 44 44.2 52.68 52.78 52.78 52.9 53.2 53.2
29/01/2021 00:14:46 43.69 44.18 44.22 43 44 44.2 52.57 52.91 52.91 52.9 53.2 53.2
29/01/2021 00:14:47 44.02 44.13 44.22 43 44 44.2 52.31 52.53 52.91 52.9 53.2 53.2
29/01/2021 00:14:48 43.96 44.14 44.22 43 44 44.2 52.62 52.68 52.91 52.9 53.2 53.2
29/01/2021 00:14:49 43.73 43.94 44.22 43 44 44.2 52.56 52.74 52.91 52.9 53.2 53.2
29/01/2021 00:14:50 43.63 43.91 44.22 43 44 44.2 52.9 52.85 52.91 52.9 53.2 53.2
29/01/2021 00:14:51 43.94 43.96 44.22 43 44 44.2 52.6 52.82 52.91 52.9 53.2 53.2
29/01/2021 00:14:52 43.99 44.16 44.22 43 44 44.2 52.72 52.88 52.91 52.9 53.2 53.2
29/01/2021 00:14:53 44.36 44.32 44.32 43 44 44.2 53.5 53.38 53.38 52.9 53.2 53.2
29/01/2021 00:14:54 44.27 44.34 44.34 43 44 44.2 52.16 53.31 53.38 52.9 53.2 53.2
29/01/2021 00:14:55 43.87 44.39 44.39 43 44 44.2 52.18 52.58 53.38 52.9 53.2 53.2
29/01/2021 00:14:56 44.11 44.29 44.39 43 44 44.2 52.58 52.8 53.38 52.9 53.2 53.2
29/01/2021 00:14:57 44.28 44.37 44.39 43 44 44.2 52.61 52.64 53.38 52.9 53.2 53.2
29/01/2021 00:14:58 44.23 44.38 44.39 43 44 44.2 52.68 52.76 53.38 52.9 53.2 53.2
29/01/2021 00:14:59 43.95 44.23 44.39 43 44 44.2 52.29 52.62 53.38 52.9 53.2 53.2
29/01/2021 00:15:00 43.88 44.15 44.39 43.1 44 44.2 52.38 52.5 53.38 52.9 53.2 53.2
29/01/2021 00:15:01 44.39 44.35 44.39 43.1 44 44.2 51.95 52.46 53.38 52.9 53.2 53.2
29/01/2021 00:15:02 44.45 44.51 44.51 43.1 44 44.2 52.55 52.51 53.38 52.9 53.2 53.2
29/01/2021 00:15:03 44.3 44.6 44.6 43.1 44 44.2 52.9 52.8 53.38 52.9 53.2 53.2
29/01/2021 00:15:04 43.74 44.36 44.6 43.1 44 44.2 52.39 52.82 53.38 52.9 53.2 53.2
29/01/2021 00:15:05 44.12 44.25 44.6 43.1 44 44.2 52.68 52.78 53.38 52.9 53.2 53.2
29/01/2021 00:15:06 44.08 44.16 44.6 43.1 44 44.2 52.68 53.06 53.38 52.9 53.2 53.2
29/01/2021 00:15:07 43.77 44.13 44.6 43.1 44 44.2 52.08 52.7 53.38 52.9 53.2 53.2
29/01/2021 00:15:08 43.72 44.19 44.6 43.1 44 44.2 52.38 52.49 53.38 52.9 53.2 53.2
29/01/2021 00:15:09 44.49 44.31 44.6 43.1 44 44.2 52.79 52.71 53.38 52.9 53.2 53.2
29/01/2021 00:15:10 44.36 44.37 44.6 43.1 44 44.2 52.62 52.72 53.38 52.9 53.2 53.2
29/01/2021 00:15:11 44.01 44.43 44.6 43.1 44 44.2 52.68 52.79 53.38 52.9 53.2 53.2
29/01/2021 00:15:12 44.18 44.35 44.6 43.1 44 44.2 51.78 52.67 53.38 52.9 53.2 53.2
29/01/2021 00:15:13 43.45 44.31 44.6 43.1 44 44.2 52.34 52.32 53.38 52.9 53.2 53.2
29/01/2021 00:15:14 44.09 44.05 44.6 43.1 44 44.2 52.42 52.53 53.38 52.9 53.2 53.2
29/01/2021 00:15:15 44.4 44.4 44.6 43.1 44 44.2 51.96 52.39 53.38 52.9 53.2 53.2
29/01/2021 00:15:16 44.3 44.45 44.6 43.1 44 44.2 53.02 52.72 53.38 52.9 53.2 53.2
29/01/2021 00:15:17 43.82 44.41 44.6 43.1 44 44.2 52.6 52.82 53.38 52.9 53.2 53.2
29/01/2021 00:15:18 44.2 44.22 44.6 43.1 44 44.2 52 52.74 53.38 52.9 53.2 53.2
29/01/2021 00:15:19 43.6 44.19 44.6 43.1 44 44.2 52.86 52.86 53.38 52.9 53.2 53.2
29/01/2021 00:15:20 43.89 43.95 44.6 43.1 44 44.2 52.5 52.69 53.38 52.9 53.2 53.2
29/01/2021 00:15:21 43.61 44.01 44.6 43.1 44 44.2 52.32 52.6 53.38 52.9 53.2 53.2
29/01/2021 00:15:22 43.63 43.89 44.6 43.1 44 44.2 53.11 52.94 53.38 52.9 53.2 53.2
29/01/2021 00:15:23 43.72 43.93 44.6 43.1 44 44.2 52.29 52.88 53.31 52.9 53.2 53.2
29/01/2021 00:15:24 43.65 43.75 44.6 43.1 44 44.2 52.72 52.77 53.06 52.9 53.2 53.2
29/01/2021 00:15:25 43.71 43.81 44.6 43.1 44 44.2 52.14 52.74 53.06 52.8 53.2 53.2
29/01/2021 00:15:26 43.98 44.08 44.6 43.1 44 44.2 52.92 52.98 53.06 52.8 53.2 53.2
29/01/2021 00:15:27 43.45 43.97 44.6 43.1 44 44.2 52.19 52.71 53.06 52.8 53.2 53.2
29/01/2021 00:15:28 43.35 43.81 44.6 43.1 44 44.2 52.4 52.55 53.06 52.8 53.2 53.2
29/01/2021 00:15:29 43.74 43.75 44.6 43.1 44 44.2 52.8 52.72 53.06 52.8 53.2 53.2
29/01/2021 00:15:30 43.5 43.83 44.6 43.1 44 44.2 52.5 52.82 53.06 52.8 53.2 53.2
29/01/2021 00:15:31 43.21 43.57 44.6 43.1 44 44.2 52.56 52.73 53.06 52.8 53.2 53.2
29/01/2021 00:15:32 43.56 43.61 44.6 43.1 44 44.2 53.08 53.12 53.12 52.8 53.2 53.2
29/01/2021 00:15:33 43.28 43.6 44.45 43.1 44 44.2 52.75 52.92 53.12 52.8 53.2 53.2
29/01/2021 00:15:34 43.98 43.99 44.45 43.1 44 44.2 53.36 53.24 53.24 52.8 53.2 53.2
29/01/2021 00:15:35 44.06 44.35 44.45 43.1 44 44.2 53.03 53.21 53.24 52.8 53.2 53.2
29/01/2021 00:15:36 44.58 44.48 44.48 43.1 44.1 44.2 53.26 53.39 53.39 52.8 53.2 53.2
29/01/2021 00:15:37 43.95 44.59 44.59 43.1 44.1 44.2 53.66 53.56 53.56 52.8 53.2 53.2
29/01/2021 00:15:38 44.68 44.54 44.59 43.1 44.1 44.2 53.64 53.77 53.77 52.8 53.2 53.2
29/01/2021 00:15:39 44.97 44.9 44.9 43.1 44.1 44.2 54.35 54.27 54.27 52.8 53.2 53.2
29/01/2021 00:15:40 43.84 44.82 44.9 43.1 44.1 44.2 53 54.09 54.27 52.8 53.2 53.2
29/01/2021 00:15:41 43.7 44.24 44.9 43.1 44.1 44.2 53.41 53.68 54.27 52.8 53.2 53.2
29/01/2021 00:15:42 43.42 43.96 44.9 43.1 44.1 44.2 53.68 53.66 54.27 52.8 53.2 53.2
29/01/2021 00:15:43 43.37 43.63 44.9 43.1 44.1 44.2 53.78 53.91 54.27 52.8 53.2 53.2
29/01/2021 00:15:44 43.74 43.77 44.9 43.1 44.1 44.2 53.68 53.97 54.27 52.8 53.2 53.2
29/01/2021 00:15:45 43.47 43.88 44.9 43.1 44.1 44.2 53.37 53.72 54.27 52.8 53.2 53.2
29/01/2021 00:15:46 44.36 44.15 44.9 43.1 44.1 44.2 53.8 53.82 54.27 52.8 53.2 53.2
29/01/2021 00:15:47 43.99 44.14 44.9 43.1 44.1 44.2 53.22 53.73 54.27 52.8 53.2 53.2
29/01/2021 00:15:48 43.75 44.12 44.9 43.1 44.1 44.2 53.84 53.76 54.27 52.8 53.2 53.2
29/01/2021 00:15:49 43.93 44.06 44.9 43.1 44.1 44.2 53.12 53.83 54.27 52.8 53.2 53.2
29/01/2021 00:15:50 44.11 44.35 44.9 43.1 44.1 44.2 53.37 53.56 54.27 52.8 53.2 53.2
29/01/2021 00:15:51 44.56 44.54 44.9 43.1 44.1 44.2 53.47 53.75 54.27 52.8 53.2 53.2
29/01/2021 00:15:52 44.48 44.65 44.9 43.1 44.1 44.2 53.77 53.72 54.27 52.8 53.2 53.2
29/01/2021 00:15:53 44.01 44.4 44.9 43.1 44.1 44.2 53.37 53.6 54.27 52.8 53.2 53.2
29/01/2021 00:15:54 44.46 44.59 44.9 43.1 44.1 44.2 53.54 53.69 54.27 52.8 53.2 53.2
29/01/2021 00:15:55 44.46 44.44 44.9 43.1 44.1 44.2 53.47 53.72 54.27 52.8 53.2 53.2
29/01/2021 00:15:56 44.89 44.83 44.9 43.1 44.1 44.2 53.99 53.87 54.27 52.8 53.2 53.2
29/01/2021 00:15:57 44.4 44.72 44.9 43.1 44.1 44.2 53.7 53.94 54.27 52.8 53.2 53.2
29/01/2021 00:15:58 44.66 44.77 44.9 43.1 44.1 44.2 52.96 53.77 54.27 52.8 53.2 53.2
29/01/2021 00:15:59 44.85 44.87 44.9 43.1 44.1 44.2 53.67 53.67 54.27 52.8 53.2 53.2
29/01/2021 00:16:00 44.52 44.9 44.9 43.1 44.1 44.2 53.4 53.66 54.27 52.8 53.2 53.2
29/01/2021 00:16:01 44.52 44.73 44.9 43.1 44.1 44.2 53.35 53.56 54.27 52.8 53.2 53.2
29/01/2021 00:16:02 44.67 44.68 44.9 43.1 44.1 44.2 53.16 53.53 54.27 52.8 53.2 53.2
29/01/2021 00:16:03 44.69 44.79 44.9 43.2 44.1 44.2 53.78 53.66 54.27 52.8 53.2 53.2
29/01/2021 00:16:04 44.86 44.92 44.92 43.2 44.1 44.2 53.32 53.68 54.27 52.8 53.2 53.2
29/01/2021 00:16:05 44.58 44.87 44.92 43.2 44.1 44.2 52.9 53.44 54.27 52.8 53.2 53.2
29/01/2021 00:16:06 44.76 44.85 44.92 43.2 44.1 44.2 53.27 53.42 54.27 52.8 53.2 53.2
29/01/2021 00:16:07 44.55 44.78 44.92 43.2 44.1 44.2 53.6 53.58 54.27 52.8 53.2 53.2
29/01/2021 00:16:08 45.42 45.22 45.22 43.2 44.1 44.2 53.81 53.79 54.27 52.8 53.2 53.2
29/01/2021 00:16:09 45.64 45.49 45.49 43.2 44.1 44.2 54.06 54.16 54.16 52.8 53.2 53.2
29/01/2021 00:16:10 45.39 45.61 45.61 43.2 44.1 44.2 53.66 54.09 54.16 52.8 53.2 53.2
29/01/2021 00:16:11 44.95 45.48 45.61 43.2 44.1 44.2 53.25 53.81 54.16 52.8 53.2 53.2
29/01/2021 00:16:12 45.34 45.34 45.61 43.2 44.1 44.2 53.47 53.52 54.16 52.8 53.2 53.2
29/01/2021 00:16:13 45.6 45.54 45.61 43.2 44.1 44.2 53.03 53.58 54.16 52.8 53.2 53.2
29/01/2021 00:16:14 45.48 45.82 45.82 43.3 44.1 44.2 53.71 53.55 54.16 52.8 53.2 53.2
29/01/2021 00:16:15 45.11 45.64 45.82 43.3 44.1 44.2 53.54 53.82 54.16 52.8 53.2 53.2
29/01/2021 00:16:16 44.97 45.23 45.82 43.3 44.1 44.2 53.33 53.58 54.16 52.8 53.2 53.2
29/01/2021 00:16:17 45.64 45.43 45.82 43.3 44.1 44.2 53.29 53.38 54.16 52.8 53.2 53.2
29/01/2021 00:16:18 45.14 45.51 45.82 43.3 44.1 44.2 53.38 53.66 54.16 52.8 53.2 53.2
29/01/2021 00:16:19 45.15 45.37 45.82 43.3 44.2 44.2 53.51 53.57 54.16 52.8 53.2 53.2
29/01/2021 00:16:20 45.2 45.47 45.82 43.3 44.2 44.2 53.29 53.42 54.16 52.8 53.2 53.2
29/01/2021 00:16:21 45.33 45.29 45.82 43.3 44.2 44.2 53.33 53.44 54.16 52.8 53.2 53.2
29/01/2021 00:16:22 45.62 45.57 45.82 43.3 44.2 44.2 53.72 53.8 54.16 52.8 53.2 53.2
29/01/2021 00:16:23 45.49 45.57 45.82 43.3 44.2 44.2 53.38 53.64 54.16 52.8 53.2 53.2
29/01/2021 00:16:24 45.58 45.63 45.82 43.3 44.2 44.2 52.89 53.45 54.16 52.8 53.2 53.2
29/01/2021 00:16:25 46.53 46.21 46.21 43.4 44.2 44.2 53.04 53.28 54.16 52.8 53.2 53.2
29/01/2021 00:16:26 45.86 46.27 46.27 43.4 44.2 44.2 53.49 53.43 54.16 52.8 53.2 53.2
29/01/2021 00:16:27 47.34 46.97 46.97 43.4 44.2 44.2 54 53.84 54.16 52.8 53.2 53.2
29/01/2021 00:16:28 47.23 47.21 47.21 43.4 44.2 44.2 54.45 54.35 54.35 52.8 53.2 53.2
29/01/2021 00:16:29 47.94 47.74 47.74 43.5 44.2 44.2 54.46 54.48 54.48 52.8 53.2 53.2
29/01/2021 00:16:30 47.33 47.76 47.76 43.5 44.2 44.2 54.06 54.44 54.48 52.8 53.2 53.2
29/01/2021 00:16:31 47.85 47.81 47.81 43.5 44.2 44.2 54.19 54.33 54.48 52.8 53.2 53.2
29/01/2021 00:16:32 47.06 47.74 47.81 43.5 44.2 44.2 53.9 54.21 54.48 52.8 53.2 53.2
29/01/2021 00:16:33 47.38 47.49 47.81 43.5 44.2 44.2 54.24 54.34 54.48 52.8 53.2 53.2
29/01/2021 00:16:34 47.59 47.58 47.81 43.6 44.2 44.2 54.23 54.3 54.48 52.8 53.2 53.2
29/01/2021 00:16:35 46.62 47.52 47.81 43.6 44.2 44.2 53.17 54.33 54.48 52.8 53.2 53.2
29/01/2021 00:16:36 47.22 47.17 47.81 43.6 44.3 44.2 54.21 54 54.48 52.8 53.2 53.2
29/01/2021 00:16:37 46.92 47.17 47.81 43.6 44.3 44.2 53.71 54.09 54.48 52.8 53.2 53.2
29/01/2021 00:16:38 47.5 47.37 47.81 43.6 44.3 44.2 53.71 53.89 54.48 52.8 53.3 53.2
29/01/2021 00:16:39 47.58 47.63 47.81 43.7 44.3 44.2 54.19 54.16 54.48 52.8 53.3 53.2
29/01/2021 00:16:40 47.39 47.66 47.81 43.7 44.3 44.2 54.01 54.05 54.48 52.8 53.3 53.2
29/01/2021 00:16:41 47.16 47.54 47.81 43.7 44.3 44.2 54.01 54.16 54.48 52.8 53.3 53.2
29/01/2021 00:16:42 47.26 47.45 47.81 43.7 44.3 44.2 54.34 54.26 54.48 52.8 53.3 53.2
29/01/2021 00:16:43 47.16 47.33 47.81 43.7 44.3 44.2 53.84 54.22 54.48 52.8 53.3 53.2
29/01/2021 00:16:44 47.67 47.56 47.81 43.8 44.3 44.2 54.35 54.31 54.48 52.8 53.3 53.2
29/01/2021 00:16:45 47.45 47.6 47.81 43.8 44.3 44.2 53.67 54.31 54.48 52.8 53.3 53.2
29/01/2021 00:16:46 47.25 47.48 47.81 43.8 44.3 44.2 54.57 54.47 54.48 52.8 53.3 53.2
29/01/2021 00:16:47 46.96 47.36 47.81 43.8 44.3 44.2 53.99 54.54 54.54 52.8 53.3 53.2
29/01/2021 00:16:48 46.93 47.17 47.81 43.9 44.3 44.2 54.1 54.37 54.54 52.8 53.3 53.2
29/01/2021 00:16:49 47.48 47.39 47.81 43.9 44.3 44.2 54.17 54.23 54.54 52.8 53.3 53.2
29/01/2021 00:16:50 47.47 47.56 47.81 43.9 44.3 44.2 54.19 54.25 54.54 52.8 53.3 53.2
29/01/2021 00:16:51 47.29 47.41 47.81 43.9 44.4 44.2 54.03 54.22 54.54 52.8 53.3 53.2
29/01/2021 00:16:52 47.03 47.39 47.81 43.9 44.4 44.2 53.79 54.21 54.54 52.8 53.3 53.2
29/01/2021 00:16:53 47.23 47.31 47.81 44 44.4 44.2 53.95 54.12 54.54 52.8 53.3 53.2
29/01/2021 00:16:54 47.34 47.36 47.81 44 44.4 44.2 54.08 54.09 54.54 52.8 53.3 53.2
29/01/2021 00:16:55 47.26 47.42 47.81 44 44.4 44.2 54.03 54.26 54.54 52.8 53.3 53.2
29/01/2021 00:16:56 47.44 47.49 47.81 44 44.4 44.2 54.43 54.32 54.54 52.8 53.3 53.2
29/01/2021 00:16:57 47.33 47.51 47.81 44 44.4 44.2 54.3 54.56 54.56 52.8 53.3 53.2
29/01/2021 00:16:58 47.52 47.56 47.81 44.1 44.4 44.2 54.19 54.31 54.56 52.8 53.3 53.2
29/01/2021 00:16:59 46.82 47.48 47.81 44.1 44.4 44.2 54.09 54.49 54.56 52.8 53.3 53.2
29/01/2021 00:17:00 47.41 47.34 47.81 44.1 44.4 44.2 54.31 54.25 54.56 52.9 53.3 53.2
29/01/2021 00:17:01 47.16 47.32 47.74 44.1 44.4 44.2 54.06 54.26 54.56 52.9 53.3 53.2
29/01/2021 00:17:02 47.6 47.54 47.66 44.1 44.4 44.2 53.96 54.21 54.56 52.9 53.3 53.2
29/01/2021 00:17:03 47.76 47.75 47.75 44.2 44.4 44.2 53.85 54.06 54.56 52.9 53.3 53.2
29/01/2021 00:17:04 47.34 47.69 47.75 44.2 44.4 44.2 54.34 54.36 54.56 52.9 53.3 53.2
29/01/2021 00:17:05 47.47 47.55 47.75 44.2 44.4 44.2 54.03 54.23 54.56 52.9 53.3 53.2
29/01/2021 00:17:06 47.43 47.54 47.75 44.2 44.5 44.2 54.18 54.3 54.56 52.9 53.3 53.2
29/01/2021 00:17:07 47.85 47.78 47.78 44.2 44.5 44.2 54.72 54.58 54.58 52.9 53.3 53.2
29/01/2021 00:17:08 47.07 47.74 47.78 44.3 44.5 44.2 54.3 54.69 54.69 52.9 53.3 53.2
29/01/2021 00:17:09 47.75 47.63 47.78 44.3 44.5 44.2 54.04 54.42 54.69 52.9 53.3 53.2
29/01/2021 00:17:10 47.36 47.64 47.78 44.3 44.5 44.2 53.81 54.23 54.69 52.9 53.3 53.2
29/01/2021 00:17:11 47.28 47.51 47.78 44.3 44.5 44.2 53.97 54.05 54.69 52.9 53.3 53.3
29/01/2021 00:17:12 47.48 47.5 47.78 44.3 44.5 44.2 54.09 54.17 54.69 52.9 53.3 53.3
29/01/2021 00:17:13 47.88 47.77 47.78 44.3 44.5 44.2 54.23 54.33 54.69 52.9 53.3 53.3
29/01/2021 00:17:14 47.89 47.89 47.89 44.4 44.5 44.2 54.1 54.25 54.69 52.9 53.3 53.3
29/01/2021 00:17:15 47.56 47.85 47.89 44.4 44.5 44.2 54.5 54.48 54.69 52.9 53.3 53.3
29/01/2021 00:17:16 47.3 47.71 47.89 44.4 44.5 44.2 54.06 54.47 54.69 52.9 53.3 53.3
29/01/2021 00:17:17 47.93 47.83 47.89 44.4 44.5 44.2 54.48 54.45 54.69 52.9 53.3 53.3
29/01/2021 00:17:18 47.73 47.82 47.89 44.5 44.5 44.2 54.75 54.67 54.69 52.9 53.4 53.3
29/01/2021 00:17:19 47.64 47.84 47.89 44.5 44.5 44.3 54.88 54.88 54.88 52.9 53.4 53.3
29/01/2021 00:17:20 47.68 47.74 47.89 44.5 44.6 44.3 54.52 54.88 54.88 52.9 53.4 53.3
29/01/2021 00:17:21 47.51 47.76 47.89 44.5 44.6 44.3 54.64 54.73 54.88 52.9 53.4 53.3
29/01/2021 00:17:22 47.41 47.66 47.89 44.5 44.6 44.3 54.05 54.66 54.88 52.9 53.4 53.3
29/01/2021 00:17:23 47.57 47.58 47.89 44.5 44.6 44.3 54.85 54.72 54.88 52.9 53.4 53.3
29/01/2021 00:17:24 47.39 47.56 47.89 44.6 44.6 44.3 54.64 54.72 54.88 52.9 53.4 53.3
29/01/2021 00:17:25 47.49 47.52 47.89 44.6 44.6 44.3 54.97 54.94 54.94 52.9 53.4 53.3
29/01/2021 00:17:26 47.23 47.57 47.89 44.6 44.6 44.3 54.77 54.96 54.96 52.9 53.4 53.3
29/01/2021 00:17:27 47.4 47.52 47.89 44.6 44.6 44.3 54.3 54.86 54.96 53 53.4 53.3
29/01/2021 00:17:28 46.61 47.4 47.89 44.6 44.6 44.3 54.56 54.64 54.96 53 53.4 53.3
29/01/2021 00:17:29 46.17 46.88 47.89 44.6 44.6 44.3 53.85 54.53 54.96 53 53.4 53.3
29/01/2021 00:17:30 45.92 46.49 47.89 44.6 44.6 44.3 53.63 54.22 54.96 53 53.4 53.3
29/01/2021 00:17:31 46.38 46.31 47.89 44.7 44.6 44.3 53.96 53.95 54.96 53 53.4 53.3
29/01/2021 00:17:32 45.76 46.39 47.89 44.7 44.6 44.3 53.71 54 54.96 53 53.4 53.3
29/01/2021 00:17:33 46.24 46.23 47.89 44.7 44.6 44.3 53.93 53.99 54.96 53 53.4 53.3
29/01/2021 00:17:34 46.39 46.41 47.89 44.7 44.6 44.3 53.56 54 54.96 53 53.4 53.3
29/01/2021 00:17:35 46.04 46.47 47.89 44.7 44.6 44.3 54.07 54 54.96 53 53.4 53.3
29/01/2021 00:17:36 46.38 46.37 47.89 44.7 44.6 44.3 54.21 54.21 54.96 53 53.4 53.3
29/01/2021 00:17:37 46.46 46.48 47.89 44.7 44.6 44.3 53.29 54.14 54.96 53 53.4 53.3
29/01/2021 00:17:38 46.27 46.39 47.89 44.7 44.6 44.3 54.23 54.03 54.96 53 53.4 53.3
29/01/2021 00:17:39 46.14 46.41 47.89 44.8 44.6 44.3 53.62 54.13 54.96 53 53.4 53.3
29/01/2021 00:17:40 46.42 46.46 47.89 44.8 44.7 44.3 53.97 53.98 54.96 53 53.4 53.3
29/01/2021 00:17:41 46.22 46.47 47.89 44.8 44.7 44.3 53.85 54.09 54.96 53 53.4 53.3
29/01/2021 00:17:42 46.46 46.51 47.89 44.8 44.7 44.3 53.76 53.99 54.96 53 53.4 53.3
29/01/2021 00:17:43 46.35 46.54 47.89 44.8 44.7 44.3 53.86 53.94 54.96 53 53.4 53.3
29/01/2021 00:17:44 46.18 46.42 47.85 44.8 44.7 44.3 53.65 53.85 54.96 53 53.4 53.3
29/01/2021 00:17:45 46.08 46.41 47.84 44.8 44.7 44.3 53.83 54 54.96 53 53.4 53.3
29/01/2021 00:17:46 46.37 46.36 47.84 44.8 44.7 44.3 53.71 53.8 54.96 53 53.4 53.3
29/01/2021 00:17:47 47.21 46.91 47.84 44.8 44.7 44.3 54.45 54.32 54.96 53 53.4 53.3
29/01/2021 00:17:48 47.55 47.41 47.84 44.9 44.7 44.3 54.19 54.32 54.96 53.1 53.4 53.3
29/01/2021 00:17:49 47.5 47.52 47.76 44.9 44.7 44.3 54.8 54.62 54.96 53.1 53.4 53.3
29/01/2021 00:17:50 47.56 47.59 47.76 44.9 44.7 44.3 54.33 54.7 54.96 53.1 53.4 53.3
29/01/2021 00:17:51 47.69 47.74 47.74 44.9 44.7 44.3 54.3 54.48 54.96 53.1 53.4 53.3
29/01/2021 00:17:52 47.62 47.71 47.74 44.9 44.7 44.3 53.99 54.39 54.96 53.1 53.4 53.3
29/01/2021 00:17:53 47.56 47.73 47.74 45 44.7 44.3 54.74 54.61 54.96 53.1 53.4 53.3
29/01/2021 00:17:54 47.74 47.78 47.78 45 44.7 44.3 54.12 54.62 54.96 53.1 53.4 53.3
29/01/2021 00:17:55 47.52 47.76 47.78 45 44.7 44.3 54.51 54.58 54.96 53.1 53.4 53.3
29/01/2021 00:17:56 47.61 47.79 47.79 45 44.7 44.3 54.69 54.71 54.86 53.1 53.4 53.3
29/01/2021 00:17:57 47.94 47.91 47.91 45 44.8 44.3 54.62 54.76 54.76 53.1 53.4 53.3
29/01/2021 00:17:58 47.7 47.94 47.94 45.1 44.8 44.3 54.16 54.76 54.76 53.1 53.5 53.3
29/01/2021 00:17:59 47.99 47.97 47.97 45.1 44.8 44.3 54.49 54.51 54.76 53.1 53.5 53.3
29/01/2021 00:18:00 47.72 48.01 48.01 45.1 44.8 44.3 54.71 54.68 54.76 53.2 53.5 53.3
29/01/2021 00:18:01 47.79 47.88 48.01 45.1 44.8 44.3 55.02 54.91 54.91 53.2 53.5 53.3
29/01/2021 00:18:02 47.63 47.88 48.01 45.1 44.8 44.3 54.7 54.91 54.91 53.2 53.5 53.3
29/01/2021 00:18:03 47.69 47.77 48.01 45.2 44.8 44.3 54.68 54.95 54.95 53.2 53.5 53.3
29/01/2021 00:18:04 47.68 47.8 48.01 45.2 44.8 44.3 54.47 54.77 54.95 53.2 53.5 53.3
29/01/2021 00:18:05 48.04 47.98 48.01 45.2 44.8 44.3 55.12 55 55 53.2 53.5 53.3
29/01/2021 00:18:06 47.53 47.88 48.01 45.2 44.8 44.3 54.64 54.94 55 53.2 53.5 53.3
29/01/2021 00:18:07 47.44 47.76 48.01 45.2 44.8 44.3 54.93 54.95 55 53.2 53.5 53.3
29/01/2021 00:18:08 47.66 47.7 48.01 45.2 44.8 44.3 54.95 55 55 53.2 53.5 53.3
29/01/2021 00:18:09 47.36 47.68 48.01 45.3 44.8 44.3 54.34 55.05 55.05 53.2 53.5 53.3
29/01/2021 00:18:10 47.48 47.54 48.01 45.3 44.8 44.3 53.82 54.55 55.05 53.2 53.5 53.3
29/01/2021 00:18:11 47.42 47.71 48.01 45.3 44.8 44.3 54.72 54.55 55.05 53.3 53.5 53.3
29/01/2021 00:18:12 47.12 47.38 48.01 45.3 44.9 44.3 54.07 54.55 55.05 53.3 53.5 53.3
29/01/2021 00:18:13 47.09 47.35 48.01 45.3 44.9 44.3 54.27 54.5 55.05 53.3 53.5 53.3
29/01/2021 00:18:14 47.01 47.19 48.01 45.3 44.9 44.3 54.34 54.39 55.05 53.3 53.5 53.3
29/01/2021 00:18:15 47.63 47.51 48.01 45.4 44.9 44.3 54.21 54.4 55.05 53.3 53.5 53.3
29/01/2021 00:18:16 47.64 47.65 48.01 45.4 44.9 44.3 54.96 54.91 55.05 53.3 53.5 53.3
29/01/2021 00:18:17 47.25 47.64 48.01 45.4 44.9 44.3 54.09 54.86 55.05 53.3 53.5 53.3
29/01/2021 00:18:18 47.47 47.51 48.01 45.4 44.9 44.3 54.28 54.61 55.05 53.3 53.5 53.3
29/01/2021 00:18:19 47.23 47.48 48.01 45.4 44.9 44.3 54.46 54.57 55.05 53.3 53.5 53.3
29/01/2021 00:18:20 47.18 47.29 48.01 45.4 44.9 44.3 54.17 54.47 55.05 53.3 53.5 53.3
29/01/2021 00:18:21 47.44 47.49 48.01 45.5 44.9 44.3 54.69 54.62 55.05 53.3 53.5 53.3
29/01/2021 00:18:22 47.48 47.58 48.01 45.5 44.9 44.3 54.56 54.79 55.05 53.3 53.5 53.3
29/01/2021 00:18:23 47.14 47.47 48.01 45.5 44.9 44.3 54.64 54.72 55.05 53.4 53.5 53.3
29/01/2021 00:18:24 45.71 47.31 48.01 45.5 44.9 44.3 53.9 54.62 55.05 53.4 53.5 53.3
29/01/2021 00:18:25 46.09 46.43 48.01 45.5 44.9 44.3 54.14 54.33 55.05 53.4 53.5 53.3
29/01/2021 00:18:26 46.02 46.26 48.01 45.5 44.9 44.3 53.92 54.24 55.05 53.4 53.5 53.3
29/01/2021 00:18:27 45.83 46.16 48.01 45.5 44.9 44.3 54.3 54.42 55.05 53.4 53.5 53.3
29/01/2021 00:18:28 46.19 46.19 48.01 45.5 44.9 44.3 53.84 54.2 55.05 53.4 53.5 53.3
29/01/2021 00:18:29 45.93 46.17 48.01 45.5 44.9 44.3 54.28 54.26 55.05 53.4 53.5 53.3
29/01/2021 00:18:30 45.99 46.17 47.98 45.5 44.9 44.3 54.75 54.56 55.05 53.4 53.5 53.3
29/01/2021 00:18:31 45.8 46.15 47.98 45.5 44.9 44.3 54.45 54.62 55.05 53.4 53.5 53.3
29/01/2021 00:18:32 46.09 46.13 47.98 45.6 45 44.3 54.78 54.88 55.05 53.4 53.5 53.3
29/01/2021 00:18:33 46.09 46.18 47.98 45.6 45 44.3 54.45 54.75 55.05 53.4 53.5 53.3
29/01/2021 00:18:34 46.1 46.2 47.98 45.6 45 44.4 54.3 54.47 55.05 53.4 53.5 53.3
29/01/2021 00:18:35 47.28 46.94 47.88 45.6 45 44.4 54.93 54.82 55.05 53.4 53.6 53.3
29/01/2021 00:18:36 47.76 47.6 47.76 45.6 45 44.4 54.83 54.93 55.05 53.4 53.6 53.3
29/01/2021 00:18:37 47.59 47.63 47.71 45.6 45 44.4 54.98 55.03 55.05 53.5 53.6 53.3
29/01/2021 00:18:38 47.58 47.69 47.71 45.6 45 44.4 55.67 55.55 55.55 53.5 53.6 53.3
29/01/2021 00:18:39 47.94 47.85 47.85 45.7 45 44.4 55.12 55.57 55.57 53.5 53.6 53.3
29/01/2021 00:18:40 47.82 47.93 47.93 45.7 45 44.4 54.49 55.35 55.57 53.5 53.6 53.3
29/01/2021 00:18:41 47.37 47.88 47.93 45.7 45 44.4 54.72 55.07 55.57 53.5 53.6 53.3
29/01/2021 00:18:42 47.82 47.76 47.93 45.7 45 44.4 55.39 55.16 55.57 53.5 53.6 53.3
29/01/2021 00:18:43 47.39 47.74 47.93 45.7 45 44.4 54.78 55.18 55.57 53.5 53.6 53.3
29/01/2021 00:18:44 47.35 47.58 47.93 45.7 45 44.4 55.1 55.14 55.57 53.5 53.6 53.3
29/01/2021 00:18:45 47.72 47.69 47.93 45.7 45 44.4 54.87 55.14 55.57 53.5 53.6 53.3
29/01/2021 00:18:46 47.85 47.82 47.93 45.8 45 44.4 54.64 54.98 55.57 53.5 53.6 53.3
29/01/2021 00:18:47 47.38 47.94 47.94 45.8 45 44.4 54.32 54.89 55.57 53.6 53.6 53.3
29/01/2021 00:18:48 47.37 47.48 47.94 45.8 45 44.4 53.93 54.45 55.57 53.6 53.6 53.3
29/01/2021 00:18:49 47.63 47.63 47.94 45.8 45.1 44.4 53.93 54.26 55.57 53.6 53.6 53.3
29/01/2021 00:18:50 47.03 47.61 47.94 45.8 45.1 44.4 54.36 54.39 55.57 53.6 53.6 53.3
29/01/2021 00:18:51 47.64 47.56 47.94 45.8 45.1 44.4 53.86 54.4 55.57 53.6 53.6 53.3
29/01/2021 00:18:52 47.63 47.69 47.94 45.9 45.1 44.4 54.32 54.25 55.57 53.6 53.6 53.3
29/01/2021 00:18:53 47.35 47.68 47.94 45.9 45.1 44.4 53.83 54.22 55.57 53.6 53.6 53.3
29/01/2021 00:18:54 47.16 47.7 47.94 45.9 45.1 44.4 54 54.29 55.57 53.6 53.6 53.3
29/01/2021 00:18:55 46.97 47.32 47.94 45.9 45.1 44.4 53.92 54.06 55.57 53.6 53.6 53.3
29/01/2021 00:18:56 46.91 47.13 47.94 45.9 45.1 44.4 53.88 54.12 55.57 53.6 53.6 53.3
29/01/2021 00:18:57 47.48 47.33 47.94 45.9 45.1 44.4 53.82 54.01 55.57 53.6 53.6 53.3
29/01/2021 00:18:58 47.24 47.37 47.94 45.9 45.1 44.4 53.9 54.17 55.57 53.6 53.6 53.3
29/01/2021 00:18:59 47.36 47.37 47.94 45.9 45.1 44.4 53.48 54.01 55.57 53.6 53.6 53.3
29/01/2021 00:19:00 47.48 47.49 47.94 46 45.1 44.4 54.01 53.94 55.57 53.6 53.6 53.3
29/01/2021 00:19:01 47.32 47.51 47.94 46 45.1 44.4 54.37 54.23 55.57 53.6 53.6 53.3
29/01/2021 00:19:02 47.13 47.51 47.94 46 45.1 44.4 53.98 54.46 55.57 53.6 53.6 53.3
29/01/2021 00:19:03 47.21 47.28 47.94 46 45.1 44.4 54.13 54.23 55.57 53.6 53.6 53.3
29/01/2021 00:19:04 47.55 47.56 47.94 46 45.1 44.4 53.89 54.14 55.57 53.7 53.6 53.3
29/01/2021 00:19:05 47.1 47.44 47.94 46 45.1 44.4 53.93 54.03 55.57 53.7 53.6 53.3
29/01/2021 00:19:06 47.18 47.5 47.94 46 45.1 44.4 53.49 54.02 55.57 53.7 53.6 53.3
29/01/2021 00:19:07 47.05 47.23 47.94 46 45.1 44.4 54.05 54.12 55.57 53.7 53.6 53.3
29/01/2021 00:19:08 46.82 47.14 47.94 46.1 45.1 44.4 53.36 53.84 55.57 53.7 53.6 53.3
29/01/2021 00:19:09 47.38 47.32 47.94 46.1 45.2 44.4 53.73 53.77 55.35 53.7 53.6 53.3
29/01/2021 00:19:10 47.37 47.55 47.94 46.1 45.2 44.4 54.37 54.15 55.18 53.7 53.6 53.3
29/01/2021 00:19:11 47.22 47.36 47.94 46.1 45.2 44.4 54.24 54.39 55.18 53.7 53.6 53.3
29/01/2021 00:19:12 46.94 47.31 47.94 46.1 45.2 44.4 53.84 54.25 55.18 53.7 53.6 53.3
29/01/2021 00:19:13 47 47.16 47.94 46.1 45.2 44.4 53.45 53.97 55.14 53.7 53.6 53.3
29/01/2021 00:19:14 47.35 47.29 47.94 46.1 45.2 44.4 53.82 53.88 55.14 53.7 53.6 53.3
29/01/2021 00:19:15 47.19 47.29 47.94 46.1 45.2 44.4 54.07 54.06 54.98 53.7 53.6 53.3
29/01/2021 00:19:16 47.29 47.38 47.94 46.1 45.2 44.4 53.82 54.06 54.89 53.7 53.6 53.3
29/01/2021 00:19:17 47.34 47.53 47.7 46.2 45.2 44.4 53.76 53.93 54.46 53.7 53.6 53.3
29/01/2021 00:19:18 46.02 47.29 47.7 46.2 45.2 44.4 53.37 53.99 54.46 53.7 53.6 53.3
29/01/2021 00:19:19 45.11 46.54 47.7 46.2 45.2 44.4 53.3 53.65 54.46 53.7 53.6 53.3
29/01/2021 00:19:20 45.9 45.86 47.7 46.2 45.2 44.4 53.5 53.54 54.46 53.7 53.6 53.3
29/01/2021 00:19:21 45.67 45.86 47.7 46.2 45.2 44.4 53.55 53.63 54.46 53.7 53.6 53.3
29/01/2021 00:19:22 46.09 46.08 47.7 46.2 45.2 44.4 53.5 53.65 54.46 53.7 53.6 53.3
29/01/2021 00:19:23 45.96 46.03 47.7 46.2 45.2 44.4 53.41 53.56 54.46 53.7 53.6 53.3
29/01/2021 00:19:24 45.86 46.09 47.56 46.2 45.2 44.4 53.89 53.99 54.46 53.7 53.6 53.3
29/01/2021 00:19:25 46.07 46.2 47.56 46.2 45.2 44.4 53.95 53.92 54.46 53.8 53.6 53.3
29/01/2021 00:19:26 46.05 46.33 47.56 46.2 45.2 44.4 53.85 54 54.46 53.8 53.6 53.3
29/01/2021 00:19:27 46.27 46.27 47.56 46.2 45.2 44.4 53.78 54.07 54.46 53.8 53.6 53.3
29/01/2021 00:19:28 46.87 46.72 47.56 46.2 45.2 44.4 54.42 54.34 54.46 53.8 53.6 53.3
29/01/2021 00:19:29 47.49 47.23 47.56 46.3 45.2 44.4 54.45 54.53 54.53 53.8 53.6 53.3
29/01/2021 00:19:30 47.04 47.26 47.56 46.3 45.2 44.4 53.94 54.39 54.53 53.8 53.6 53.3
29/01/2021 00:19:31 47.27 47.23 47.56 46.3 45.2 44.4 53.46 54.22 54.53 53.8 53.6 53.3
29/01/2021 00:19:32 47.62 47.56 47.56 46.3 45.2 44.4 53.65 53.9 54.53 53.8 53.6 53.3
29/01/2021 00:19:33 47.34 47.6 47.6 46.3 45.2 44.4 53.85 53.96 54.53 53.8 53.6 53.3
29/01/2021 00:19:34 47.18 47.5 47.6 46.3 45.3 44.4 53.76 53.94 54.53 53.8 53.6 53.3
29/01/2021 00:19:35 47.25 47.38 47.6 46.3 45.3 44.4 53.86 53.88 54.53 53.8 53.6 53.3
29/01/2021 00:19:36 47.27 47.39 47.6 46.3 45.3 44.4 54.12 54.1 54.53 53.8 53.6 53.3
29/01/2021 00:19:37 47.14 47.38 47.6 46.3 45.3 44.4 53.87 54.09 54.53 53.8 53.6 53.3
29/01/2021 00:19:38 47.58 47.52 47.6 46.4 45.3 44.4 53.53 53.98 54.53 53.8 53.6 53.3
29/01/2021 00:19:39 47.15 47.53 47.6 46.4 45.3 44.4 53.47 53.85 54.53 53.8 53.6 53.3
29/01/2021 00:19:40 47.29 47.28 47.6 46.4 45.3 44.4 54.14 54.03 54.53 53.8 53.6 53.3
29/01/2021 00:19:41 47.46 47.48 47.6 46.4 45.3 44.4 53.57 54.06 54.53 53.8 53.6 53.3
29/01/2021 00:19:42 47.13 47.49 47.6 46.4 45.3 44.4 53.32 53.69 54.53 53.8 53.6 53.3
29/01/2021 00:19:43 47.5 47.51 47.6 46.4 45.3 44.4 53.38 53.67 54.53 53.8 53.6 53.3
29/01/2021 00:19:44 47.5 47.61 47.61 46.4 45.3 44.4 53.8 53.77 54.53 53.8 53.6 53.3
29/01/2021 00:19:45 47.04 47.55 47.61 46.4 45.3 44.4 53.99 53.97 54.53 53.8 53.6 53.3
29/01/2021 00:19:46 47.29 47.34 47.61 46.4 45.3 44.4 53.81 53.94 54.53 53.8 53.6 53.3
29/01/2021 00:19:47 47.58 47.5 47.61 46.4 45.3 44.4 54.1 54.07 54.53 53.8 53.6 53.3
29/01/2021 00:19:48 46.96 47.52 47.61 46.5 45.3 44.4 53.68 54.08 54.53 53.9 53.6 53.3
29/01/2021 00:19:49 46.78 47.23 47.61 46.5 45.3 44.4 53.41 53.87 54.53 53.9 53.6 53.3
29/01/2021 00:19:50 47.18 47.21 47.61 46.5 45.3 44.4 53.72 53.78 54.53 53.9 53.6 53.3
29/01/2021 00:19:51 47.45 47.39 47.61 46.5 45.3 44.4 53.78 53.86 54.53 53.9 53.6 53.3
29/01/2021 00:19:52 47.51 47.52 47.61 46.5 45.3 44.4 53.97 53.97 54.53 53.9 53.6 53.3
29/01/2021 00:19:53 47.46 47.63 47.63 46.5 45.3 44.4 53.88 54.04 54.53 53.9 53.6 53.3
29/01/2021 00:19:54 46.57 47.41 47.63 46.5 45.3 44.4 54.26 54.33 54.53 53.9 53.6 53.3
29/01/2021 00:19:55 46.32 46.92 47.63 46.5 45.3 44.4 54.4 54.58 54.58 53.9 53.6 53.3
29/01/2021 00:19:56 46.39 46.64 47.63 46.5 45.3 44.4 54.08 54.41 54.58 53.9 53.6 53.3
29/01/2021 00:19:57 46.25 46.52 47.63 46.5 45.3 44.4 53.95 54.18 54.58 53.9 53.6 53.3
29/01/2021 00:19:58 46.37 46.42 47.63 46.5 45.3 44.4 53.77 54.31 54.58 53.9 53.6 53.3
29/01/2021 00:19:59 46.76 46.63 47.63 46.5 45.3 44.4 53.43 53.78 54.58 53.9 53.6 53.3
29/01/2021 00:20:00 46.5 46.74 47.63 46.5 45.3 44.4 53.94 53.85 54.58 53.9 53.6 53.3
29/01/2021 00:20:01 46.41 46.66 47.63 46.5 45.3 44.4 53.9 53.95 54.58 53.9 53.6 53.3
29/01/2021 00:20:02 46.33 46.53 47.63 46.6 45.3 44.4 53.62 53.92 54.58 53.9 53.6 53.3
29/01/2021 00:20:03 45.38 46.38 47.63 46.6 45.3 44.4 53.84 54.04 54.58 53.9 53.6 53.3
29/01/2021 00:20:04 43.77 45.76 47.63 46.6 45.3 44.4 53.24 53.78 54.58 53.9 53.6 53.3
29/01/2021 00:20:05 43.75 44.71 47.63 46.6 45.3 44.4 52.76 53.63 54.58 53.9 53.6 53.3
29/01/2021 00:20:06 44.65 44.62 47.63 46.6 45.3 44.4 52.93 53.13 54.58 53.9 53.6 53.3
29/01/2021 00:20:07 43.73 44.57 47.63 46.6 45.3 44.4 52.22 53.05 54.58 53.9 53.6 53.3
29/01/2021 00:20:08 43.32 44.11 47.63 46.6 45.3 44.4 53.25 53.07 54.58 53.9 53.6 53.3
29/01/2021 00:20:09 43.63 43.94 47.63 46.6 45.3 44.4 52.26 53.06 54.58 53.9 53.6 53.3
29/01/2021 00:20:10 43.55 43.66 47.63 46.5 45.3 44.4 52.61 52.69 54.58 53.9 53.6 53.3
29/01/2021 00:20:11 43.97 43.96 47.63 46.5 45.3 44.4 52.16 52.7 54.58 53.9 53.6 53.3
29/01/2021 00:20:12 44.4 44.29 47.63 46.6 45.3 44.4 52.81 52.76 54.58 53.9 53.6 53.3
29/01/2021 00:20:13 45.93 45.37 47.63 46.6 45.3 44.4 53.27 53.23 54.58 53.9 53.6 53.3
29/01/2021 00:20:14 46.08 45.87 47.63 46.6 45.3 44.4 52.9 53.12 54.58 53.9 53.6 53.3
29/01/2021 00:20:15 45.72 45.9 47.63 46.6 45.3 44.4 53.23 53.17 54.58 53.9 53.6 53.3
29/01/2021 00:20:16 46.17 46.1 47.63 46.6 45.3 44.4 53.37 53.48 54.58 53.9 53.6 53.3
29/01/2021 00:20:17 46.18 46.22 47.63 46.6 45.3 44.4 53.58 53.52 54.58 53.9 53.6 53.3
29/01/2021 00:20:18 45.61 46.21 47.63 46.6 45.3 44.4 53.76 53.77 54.58 53.9 53.6 53.3
29/01/2021 00:20:19 45.59 45.83 47.63 46.6 45.3 44.4 53.18 53.74 54.58 53.9 53.6 53.3
29/01/2021 00:20:20 45.71 45.89 47.63 46.6 45.3 44.4 53.22 53.39 54.58 53.9 53.6 53.3
29/01/2021 00:20:21 46.22 46.08 47.63 46.6 45.3 44.4 53.42 53.48 54.58 53.9 53.6 53.3
29/01/2021 00:20:22 46.21 46.23 47.63 46.6 45.3 44.4 53.12 53.47 54.58 53.9 53.6 53.3
29/01/2021 00:20:23 45.9 46.19 47.41 46.6 45.3 44.4 53.58 53.53 54.58 53.9 53.6 53.3
29/01/2021 00:20:24 46.21 46.25 46.92 46.6 45.3 44.4 53.79 53.73 54.58 53.9 53.6 53.3
29/01/2021 00:20:25 46.19 46.32 46.74 46.6 45.3 44.4 53.57 53.82 54.41 53.9 53.6 53.3
29/01/2021 00:20:26 45.69 46.08 46.74 46.6 45.3 44.4 53.56 53.76 54.31 53.9 53.6 53.3
29/01/2021 00:20:27 45.76 46.1 46.74 46.6 45.3 44.4 53.54 53.79 54.31 53.9 53.6 53.3
29/01/2021 00:20:28 45.77 45.94 46.74 46.6 45.3 44.4 53.57 53.77 54.04 54 53.6 53.3
29/01/2021 00:20:29 46.38 46.15 46.74 46.6 45.3 44.4 53.65 53.75 54.04 54 53.6 53.3
29/01/2021 00:20:30 45.95 46.22 46.66 46.6 45.3 44.4 53.13 53.67 54.04 54 53.6 53.3
29/01/2021 00:20:31 45.97 46.09 46.53 46.6 45.3 44.4 53.33 53.48 54.04 54 53.6 53.3
29/01/2021 00:20:32 45.87 46.04 46.38 46.6 45.3 44.4 53.17 53.4 54.04 54 53.6 53.3
29/01/2021 00:20:33 45.76 46.25 46.32 46.7 45.3 44.4 53.62 53.72 53.82 54 53.6 53.3
29/01/2021 00:20:34 45.7 45.9 46.32 46.7 45.3 44.4 53.68 53.65 53.82 54 53.6 53.3
29/01/2021 00:20:35 46.25 46.1 46.32 46.7 45.3 44.4 53.83 53.8 53.82 54 53.6 53.3
29/01/2021 00:20:36 45.94 46.23 46.32 46.7 45.3 44.4 53.74 53.92 53.92 54 53.6 53.3
29/01/2021 00:20:37 45.95 46.07 46.32 46.7 45.3 44.4 53.58 53.8 53.92 54 53.6 53.3
29/01/2021 00:20:38 45.94 46.02 46.32 46.7 45.3 44.4 53.69 53.81 53.92 54 53.6 53.3
29/01/2021 00:20:39 45.67 46.01 46.32 46.7 45.3 44.4 54.05 53.99 53.99 54 53.6 53.3
29/01/2021 00:20:40 46.22 46.15 46.32 46.7 45.3 44.4 53.98 54.2 54.2 54 53.6 53.3
29/01/2021 00:20:41 46.73 46.59 46.59 46.7 45.3 44.4 53.99 54.11 54.2 54 53.6 53.3
29/01/2021 00:20:42 46.52 46.55 46.59 46.7 45.3 44.4 53.72 54.09 54.2 54 53.6 53.3
29/01/2021 00:20:43 52.75 52.25 52.25 46.7 45.3 44.4 56.62 56.43 56.43 54 53.6 53.3
29/01/2021 00:20:44 45.87 50.15 52.25 46.8 45.3 44.4 54.14 55.11 56.43 54 53.6 53.3
29/01/2021 00:20:45 45.94 48 52.25 46.8 45.3 44.4 53.75 54.55 56.43 54 53.6 53.3
29/01/2021 00:20:46 45.65 46.77 52.25 46.8 45.3 44.4 53.49 54.22 56.43 54 53.6 53.3
29/01/2021 00:20:47 46.3 46.24 52.25 46.8 45.3 44.4 53.82 54.01 56.43 54 53.6 53.3
29/01/2021 00:20:48 45.79 46.21 52.25 46.8 45.3 44.4 54.01 53.94 56.43 54 53.6 53.3
29/01/2021 00:20:49 46.03 46.19 52.25 46.8 45.3 44.4 53.88 54.07 56.43 54 53.6 53.3
29/01/2021 00:20:50 45.75 45.99 52.25 46.8 45.3 44.4 54 54.3 56.43 54 53.6 53.3
29/01/2021 00:20:51 45.7 45.98 52.25 46.8 45.3 44.4 53.98 54.27 56.43 54 53.6 53.3
29/01/2021 00:20:52 43.97 45.65 52.25 46.8 45.3 44.4 53.13 53.86 56.43 54 53.6 53.3
29/01/2021 00:20:53 43.74 44.72 52.25 46.8 45.3 44.4 52.59 53.47 56.43 54 53.6 53.3
29/01/2021 00:20:54 43.45 44.42 52.25 46.8 45.3 44.4 53.02 53.1 56.43 54 53.6 53.3
29/01/2021 00:20:55 43.14 43.81 52.25 46.8 45.3 44.4 52.89 53.03 56.43 54 53.6 53.3
29/01/2021 00:20:56 43.49 43.79 52.25 46.8 45.3 44.4 53.05 53.2 56.43 54 53.6 53.3
29/01/2021 00:20:57 43.56 43.55 52.25 46.8 45.3 44.4 52.91 53.02 56.43 54 53.6 53.3
29/01/2021 00:20:58 43.02 43.53 52.25 46.8 45.3 44.4 52.88 53.08 56.43 54 53.6 53.3
29/01/2021 00:20:59 43.99 43.79 52.25 46.8 45.3 44.4 53.18 53.2 56.43 54 53.6 53.3
29/01/2021 00:21:00 43.7 43.86 52.25 46.8 45.3 44.4 52.84 53.12 56.43 54 53.6 53.3
29/01/2021 00:21:01 45.61 44.99 52.25 46.8 45.3 44.4 53.78 53.69 56.43 54 53.6 53.3
29/01/2021 00:21:02 45.97 45.67 52.25 46.8 45.3 44.4 53.48 53.74 56.43 54 53.6 53.3
29/01/2021 00:21:03 46.02 45.9 52.25 46.8 45.3 44.4 53.58 53.7 56.43 54 53.6 53.3
29/01/2021 00:21:04 45.65 46.05 52.25 46.8 45.3 44.4 53.34 53.81 56.43 54 53.6 53.3
29/01/2021 00:21:05 45.45 45.75 52.25 46.8 45.3 44.4 53.59 53.75 56.43 54 53.6 53.3
29/01/2021 00:21:06 45.15 45.68 52.25 46.8 45.3 44.4 52.9 53.46 56.43 54 53.6 53.3
29/01/2021 00:21:07 45.64 45.69 52.25 46.8 45.3 44.4 53.7 53.6 56.43 54 53.6 53.3
29/01/2021 00:21:08 45.79 45.78 52.25 46.8 45.3 44.4 53.78 53.73 56.43 54 53.6 53.3
29/01/2021 00:21:09 45.56 45.81 52.25 46.8 45.3 44.4 53.3 53.75 56.43 54 53.5 53.3
29/01/2021 00:21:10 45.93 45.89 52.25 46.8 45.3 44.4 54.09 53.97 56.43 54 53.5 53.3
29/01/2021 00:21:11 46.19 46.12 52.25 46.8 45.3 44.4 53.75 53.9 56.43 54 53.5 53.3
29/01/2021 00:21:12 46.19 46.25 52.25 46.8 45.3 44.4 53.86 54.06 56.43 54 53.5 53.3
29/01/2021 00:21:13 45.44 46.18 50.15 46.8 45.3 44.4 53.99 54.14 55.11 54 53.5 53.3
29/01/2021 00:21:14 45.58 45.89 48 46.8 45.3 44.4 53.38 53.85 54.55 54 53.5 53.3
29/01/2021 00:21:15 45.28 45.72 46.77 46.8 45.3 44.4 53.95 53.95 54.3 54 53.5 53.3
29/01/2021 00:21:16 45.55 45.55 46.25 46.8 45.3 44.4 53.56 53.84 54.3 54 53.5 53.3
29/01/2021 00:21:17 46.05 45.92 46.25 46.8 45.3 44.4 54.12 54.06 54.3 54 53.5 53.3
29/01/2021 00:21:18 46.46 46.4 46.4 46.8 45.3 44.4 54.12 54.26 54.3 54 53.5 53.3
29/01/2021 00:21:19 45.61 46.26 46.4 46.8 45.3 44.4 53.75 54.16 54.3 54 53.5 53.3
29/01/2021 00:21:20 46.01 46.14 46.4 46.8 45.3 44.4 53.98 54.02 54.27 54 53.5 53.3
29/01/2021 00:21:21 46.03 46.15 46.4 46.8 45.3 44.4 54.16 54.3 54.3 54 53.5 53.3
29/01/2021 00:21:22 45.62 45.99 46.4 46.8 45.3 44.4 54.16 54.23 54.3 54 53.5 53.3
29/01/2021 00:21:23 46.13 46.09 46.4 46.8 45.3 44.4 54.34 54.33 54.33 54 53.5 53.3
29/01/2021 00:21:24 46 46.27 46.4 46.8 45.3 44.4 53.76 54.39 54.39 54 53.5 53.3
29/01/2021 00:21:25 45.8 46.02 46.4 46.8 45.3 44.4 53.64 54.01 54.39 54 53.5 53.3
29/01/2021 00:21:26 46 46.15 46.4 46.8 45.3 44.4 53.62 53.95 54.39 54 53.5 53.3
29/01/2021 00:21:27 45.83 46.06 46.4 46.8 45.3 44.4 53.96 54.01 54.39 54 53.5 53.3
29/01/2021 00:21:28 45.71 45.86 46.4 46.8 45.3 44.4 53.91 53.96 54.39 54 53.5 53.3
29/01/2021 00:21:29 45.82 45.85 46.4 46.8 45.3 44.4 53.73 54 54.39 54 53.5 53.3
29/01/2021 00:21:30 45.99 46.19 46.4 46.8 45.3 44.4 53.78 53.96 54.39 54 53.5 53.3
29/01/2021 00:21:31 45.95 46.05 46.4 46.8 45.3 44.4 54.49 54.27 54.39 54 53.5 53.3
29/01/2021 00:21:32 46.14 46.1 46.4 46.8 45.3 44.4 54.08 54.38 54.39 54 53.5 53.3
29/01/2021 00:21:33 45.84 46.08 46.4 46.8 45.3 44.4 53.67 54.17 54.39 54 53.5 53.3
29/01/2021 00:21:34 45.77 45.95 46.4 46.8 45.3 44.4 54.03 54.11 54.39 54 53.5 53.3
29/01/2021 00:21:35 45.73 45.95 46.4 46.8 45.3 44.4 53.62 54.15 54.39 54 53.5 53.3
29/01/2021 00:21:36 46.18 46.1 46.4 46.8 45.3 44.4 53.89 54.05 54.39 54 53.5 53.3
29/01/2021 00:21:37 45.17 46.08 46.4 46.7 45.3 44.4 53.84 54 54.39 54 53.5 53.3
29/01/2021 00:21:38 43.19 45.32 46.4 46.7 45.3 44.4 53.06 53.96 54.39 54 53.5 53.3
29/01/2021 00:21:39 43.64 44.12 46.4 46.7 45.3 44.4 52.82 53.38 54.39 54 53.5 53.3
29/01/2021 00:21:40 43.29 43.77 46.4 46.7 45.3 44.4 52.99 53.15 54.39 54 53.5 53.3
29/01/2021 00:21:41 44.26 44.08 46.4 46.7 45.3 44.4 53.46 53.37 54.39 54 53.5 53.3
29/01/2021 00:21:42 44.66 44.54 46.4 46.7 45.3 44.4 53.69 53.64 54.39 54 53.5 53.3
29/01/2021 00:21:43 45.75 45.37 46.4 46.7 45.3 44.4 53.85 53.89 54.39 54 53.5 53.3
29/01/2021 00:21:44 45.34 45.47 46.4 46.7 45.3 44.4 54.1 54.13 54.39 54 53.5 53.3
29/01/2021 00:21:45 45.39 45.67 46.4 46.7 45.3 44.4 53.99 54.38 54.39 54 53.5 53.3
29/01/2021 00:21:46 43.1 45.22 46.4 46.7 45.3 44.4 53.4 53.9 54.39 54 53.5 53.3
29/01/2021 00:21:47 43.18 44.13 46.4 46.7 45.3 44.4 53.21 53.64 54.39 54 53.5 53.3
29/01/2021 00:21:48 44.23 44.18 46.27 46.7 45.3 44.4 53.2 53.46 54.39 54 53.5 53.3
29/01/2021 00:21:49 45.34 44.97 46.27 46.7 45.3 44.4 54.37 54 54.39 54 53.5 53.3
29/01/2021 00:21:50 45.41 45.27 46.27 46.6 45.3 44.4 53.67 54.07 54.39 54 53.5 53.3
29/01/2021 00:21:51 45.83 45.69 46.27 46.6 45.3 44.4 53.81 54 54.39 54 53.5 53.3
29/01/2021 00:21:52 45.5 45.79 46.27 46.6 45.3 44.4 53.68 53.91 54.39 54 53.5 53.3
29/01/2021 00:21:53 45.57 45.72 46.27 46.6 45.3 44.4 53.78 53.88 54.39 54 53.5 53.3
29/01/2021 00:21:54 45.94 45.84 46.19 46.6 45.3 44.4 54.22 54.14 54.38 54 53.5 53.3
29/01/2021 00:21:55 45.78 45.85 46.19 46.6 45.3 44.4 53.76 54.27 54.38 54 53.5 53.3
29/01/2021 00:21:56 45.77 45.94 46.19 46.6 45.3 44.4 54.3 54.34 54.38 54 53.5 53.3
29/01/2021 00:21:57 45.72 45.88 46.19 46.6 45.3 44.4 53.69 54.03 54.38 54 53.5 53.3
29/01/2021 00:21:58 45.17 45.82 46.19 46.6 45.3 44.4 53.89 53.97 54.38 54 53.5 53.3
29/01/2021 00:21:59 45.68 45.65 46.19 46.6 45.3 44.4 53.84 54.02 54.38 54 53.5 53.3
29/01/2021 00:22:00 45.71 45.72 46.1 46.6 45.3 44.4 54.25 54.3 54.38 54 53.5 53.3
29/01/2021 00:22:01 45.82 45.9 46.1 46.6 45.3 44.4 53.8 54.21 54.38 54 53.5 53.3
29/01/2021 00:22:02 46.15 46.08 46.1 46.6 45.3 44.4 53.94 54.15 54.38 54 53.5 53.3
29/01/2021 00:22:03 45.9 46.08 46.1 46.6 45.3 44.4 54.1 54.18 54.38 54 53.5 53.3
29/01/2021 00:22:04 45.4 46.04 46.1 46.6 45.3 44.4 53.95 54.07 54.38 54 53.5 53.3
29/01/2021 00:22:05 45.73 45.8 46.1 46.6 45.3 44.4 54.09 54.22 54.38 54 53.5 53.3
29/01/2021 00:22:06 46.02 46.05 46.08 46.6 45.3 44.4 54.12 54.33 54.38 54 53.5 53.3
29/01/2021 00:22:07 45.77 45.91 46.08 46.6 45.3 44.4 53.87 54.12 54.38 54 53.5 53.3
29/01/2021 00:22:08 46.29 46.2 46.2 46.5 45.3 44.4 54.18 54.17 54.38 54 53.5 53.3
29/01/2021 00:22:09 45.74 46.23 46.23 46.5 45.3 44.4 53.9 54.27 54.38 54 53.5 53.3
29/01/2021 00:22:10 45.46 45.9 46.23 46.5 45.3 44.4 53.42 53.98 54.38 54 53.5 53.3
29/01/2021 00:22:11 45.81 45.78 46.23 46.5 45.3 44.4 53.45 53.76 54.38 54 53.5 53.3
29/01/2021 00:22:12 46.08 46.08 46.23 46.5 45.3 44.4 53.79 53.78 54.38 54 53.5 53.3
29/01/2021 00:22:13 45.72 46.2 46.23 46.5 45.3 44.4 54.01 54.06 54.38 54 53.5 53.3
29/01/2021 00:22:14 45.6 45.98 46.23 46.5 45.3 44.4 54.23 54.32 54.38 54 53.5 53.3
29/01/2021 00:22:15 45.66 45.76 46.23 46.5 45.3 44.4 54.26 54.37 54.37 54 53.5 53.3
29/01/2021 00:22:16 45.4 45.8 46.23 46.5 45.3 44.4 53.68 54.26 54.37 54 53.5 53.3
29/01/2021 00:22:17 45.74 45.81 46.23 46.5 45.3 44.4 54.47 54.42 54.42 54 53.5 53.3
29/01/2021 00:22:18 43.68 45.53 46.23 46.5 45.3 44.4 53.28 54.3 54.42 54 53.5 53.3
29/01/2021 00:22:19 43.44 44.46 46.23 46.5 45.3 44.4 53.4 53.8 54.42 53.9 53.5 53.3
29/01/2021 00:22:20 44.87 44.74 46.23 46.5 45.3 44.4 54 53.88 54.42 53.9 53.5 53.3
29/01/2021 00:22:21 45.65 45.43 46.23 46.4 45.3 44.4 53.91 54.08 54.42 53.9 53.5 53.3
29/01/2021 00:22:22 43.46 45.32 46.23 46.4 45.3 44.4 52.59 53.86 54.42 53.9 53.5 53.3
29/01/2021 00:22:23 43.93 44.52 46.23 46.4 45.3 44.4 53.63 53.48 54.42 53.9 53.5 53.3
29/01/2021 00:22:24 45.11 44.87 46.23 46.4 45.3 44.4 54.36 54.17 54.42 53.9 53.5 53.3
29/01/2021 00:22:25 45.97 45.65 46.23 46.4 45.3 44.4 53.9 54.38 54.42 53.9 53.5 53.3
29/01/2021 00:22:26 45.95 45.93 46.23 46.4 45.3 44.4 53.93 54.06 54.42 53.9 53.5 53.3
29/01/2021 00:22:27 45.73 45.92 46.23 46.4 45.3 44.4 54.01 54.08 54.42 53.9 53.5 53.3
29/01/2021 00:22:28 45.47 45.85 46.23 46.4 45.3 44.4 53.96 54.18 54.42 53.9 53.5 53.3
29/01/2021 00:22:29 45.42 45.63 46.23 46.4 45.3 44.4 53.84 54.01 54.42 53.9 53.5 53.3
29/01/2021 00:22:30 46.05 45.94 46.23 46.4 45.3 44.4 54.32 54.37 54.42 53.9 53.5 53.3
29/01/2021 00:22:31 45.76 45.94 46.23 46.4 45.3 44.4 54.23 54.54 54.54 53.9 53.5 53.3
29/01/2021 00:22:32 45.3 45.86 46.23 46.4 45.3 44.4 53.41 54.13 54.54 53.9 53.5 53.3
29/01/2021 00:22:33 46.04 45.95 46.23 46.4 45.3 44.4 54.2 54.08 54.54 53.9 53.5 53.3
29/01/2021 00:22:34 45.64 46.06 46.23 46.4 45.3 44.4 53.85 54.16 54.54 53.9 53.5 53.3
29/01/2021 00:22:35 45.03 45.73 46.23 46.4 45.3 44.4 53.36 53.96 54.54 53.9 53.5 53.3
29/01/2021 00:22:36 45.7 45.57 46.23 46.4 45.3 44.4 54.37 54.16 54.54 53.9 53.5 53.3
29/01/2021 00:22:37 45.84 45.84 46.23 46.4 45.3 44.4 53.95 54.21 54.54 53.9 53.5 53.3
29/01/2021 00:22:38 45.55 45.87 46.23 46.4 45.3 44.4 54.19 54.27 54.54 53.9 53.5 53.3
29/01/2021 00:22:39 45.92 45.83 46.2 46.4 45.3 44.4 54.43 54.52 54.54 53.9 53.5 53.3
29/01/2021 00:22:40 45.49 45.86 46.2 46.4 45.3 44.4 53.89 54.44 54.54 53.9 53.5 53.3
29/01/2021 00:22:41 45.46 45.65 46.2 46.4 45.3 44.4 54.1 54.3 54.54 53.9 53.5 53.3
29/01/2021 00:22:42 45.63 45.71 46.2 46.4 45.3 44.4 54.07 54.18 54.54 53.9 53.5 53.3
29/01/2021 00:22:43 46.07 45.93 46.06 46.4 45.3 44.4 53.41 54.13 54.54 53.9 53.5 53.3
29/01/2021 00:22:44 46.05 46.08 46.08 46.4 45.3 44.4 53.84 53.89 54.54 53.9 53.5 53.3
29/01/2021 00:22:45 45.5 46.01 46.08 46.4 45.3 44.4 53.69 53.91 54.54 53.9 53.5 53.3
29/01/2021 00:22:46 46.01 45.99 46.08 46.4 45.3 44.4 54.47 54.21 54.54 53.9 53.5 53.3
29/01/2021 00:22:47 45.36 45.89 46.08 46.4 45.3 44.4 54.19 54.33 54.54 53.9 53.5 53.3
29/01/2021 00:22:48 45.88 45.82 46.08 46.4 45.3 44.4 53.58 54.16 54.54 53.9 53.5 53.3
29/01/2021 00:22:49 46.41 46.24 46.24 46.4 45.3 44.4 54.29 54.18 54.54 53.9 53.5 53.3
29/01/2021 00:22:50 45.64 46.24 46.24 46.3 45.3 44.4 54.03 54.25 54.54 53.9 53.5 53.3
29/01/2021 00:22:51 45.84 46 46.24 46.3 45.3 44.4 53.95 54.25 54.54 53.9 53.5 53.3
29/01/2021 00:22:52 45.99 46.08 46.24 46.3 45.3 44.4 54.26 54.23 54.54 53.9 53.5 53.3
29/01/2021 00:22:53 45.19 45.98 46.24 46.3 45.3 44.4 53.33 54.27 54.54 53.9 53.5 53.3
29/01/2021 00:22:54 42.95 45.34 46.24 46.3 45.3 44.4 53.37 53.68 54.54 53.9 53.5 53.3
29/01/2021 00:22:55 43.12 44.19 46.24 46.3 45.3 44.4 52.95 53.54 54.54 53.9 53.5 53.3
29/01/2021 00:22:56 44.42 44.11 46.24 46.3 45.3 44.4 52.83 53.25 54.54 53.9 53.5 53.3
29/01/2021 00:22:57 43.57 44.06 46.24 46.3 45.3 44.4 53.26 53.25 54.54 53.9 53.5 53.3
29/01/2021 00:22:58 43.72 43.96 46.24 46.3 45.3 44.4 52.35 53.03 54.54 53.9 53.5 53.3
29/01/2021 00:22:59 43.24 43.76 46.24 46.3 45.3 44.4 52.97 52.89 54.54 53.9 53.5 53.3
29/01/2021 00:23:00 44.11 44.03 46.24 46.2 45.3 44.4 53.47 53.37 54.54 53.9 53.5 53.3
29/01/2021 00:23:01 43.62 44.07 46.24 46.2 45.3 44.4 53.1 53.39 54.52 53.9 53.5 53.3
29/01/2021 00:23:02 44.71 44.43 46.24 46.2 45.3 44.4 53.05 53.25 54.52 53.9 53.5 53.3
29/01/2021 00:23:03 45.6 45.24 46.24 46.2 45.3 44.4 53.56 53.52 54.52 53.9 53.5 53.3
29/01/2021 00:23:04 45.4 45.47 46.24 46.2 45.3 44.4 53.66 53.55 54.52 53.9 53.5 53.3
29/01/2021 00:23:05 45.42 45.44 46.24 46.2 45.3 44.4 53.39 53.58 54.52 53.9 53.5 53.3
29/01/2021 00:23:06 45.66 45.73 46.24 46.2 45.3 44.4 53.45 53.6 54.52 53.9 53.5 53.3
29/01/2021 00:23:07 45.16 45.65 46.24 46.2 45.3 44.4 53.53 53.62 54.52 53.9 53.5 53.3
29/01/2021 00:23:08 45.22 45.33 46.24 46.2 45.3 44.4 53.5 53.6 54.52 53.8 53.5 53.3
29/01/2021 00:23:09 45.75 45.67 46.24 46.2 45.3 44.4 53.91 53.97 54.44 53.8 53.5 53.3
29/01/2021 00:23:10 44.89 45.58 46.24 46.2 45.3 44.4 53.21 53.67 54.33 53.8 53.5 53.3
29/01/2021 00:23:11 45.42 45.42 46.24 46.1 45.3 44.4 53.96 53.86 54.33 53.8 53.5 53.3
29/01/2021 00:23:12 45.83 45.74 46.24 46.1 45.3 44.4 53.76 53.8 54.33 53.8 53.5 53.3
29/01/2021 00:23:13 45.29 45.74 46.24 46.1 45.3 44.4 53.15 53.73 54.33 53.8 53.5 53.3
29/01/2021 00:23:14 46.05 45.98 46.24 46.1 45.3 44.4 53.91 53.79 54.33 53.8 53.5 53.3
29/01/2021 00:23:15 45.75 45.9 46.24 46.1 45.3 44.4 54.09 54.01 54.33 53.8 53.5 53.3
29/01/2021 00:23:16 45.76 45.85 46.24 46.1 45.3 44.4 53.32 53.95 54.33 53.8 53.5 53.3
29/01/2021 00:23:17 45.2 45.75 46.24 46.1 45.3 44.4 53.79 53.81 54.27 53.8 53.5 53.3
29/01/2021 00:23:18 45.89 45.84 46.24 46.1 45.3 44.4 53.55 53.85 54.27 53.8 53.5 53.3
29/01/2021 00:23:19 46.36 46.2 46.24 46.1 45.3 44.4 53.66 53.85 54.27 53.8 53.5 53.3
29/01/2021 00:23:20 45.67 46.22 46.22 46.1 45.3 44.4 54.02 53.96 54.27 53.8 53.5 53.3
29/01/2021 00:23:21 45.35 45.85 46.22 46.1 45.3 44.4 53.3 53.94 54.27 53.8 53.5 53.3
29/01/2021 00:23:22 45.38 45.71 46.22 46.1 45.3 44.4 54.11 53.94 54.27 53.8 53.5 53.3
29/01/2021 00:23:23 44.94 45.53 46.22 46.1 45.3 44.4 53.51 54.04 54.04 53.8 53.5 53.3
29/01/2021 00:23:24 43.85 45.09 46.22 46.1 45.3 44.4 52.52 53.63 54.04 53.8 53.5 53.3
29/01/2021 00:23:25 43.51 44.27 46.22 46.1 45.3 44.4 52.71 53.2 54.04 53.8 53.5 53.3
29/01/2021 00:23:26 43.92 43.97 46.22 46.1 45.3 44.4 52.9 53.06 54.04 53.8 53.5 53.3
29/01/2021 00:23:27 43.06 43.91 46.22 46.1 45.3 44.4 52.63 52.95 54.04 53.8 53.5 53.3
29/01/2021 00:23:28 43.89 43.83 46.22 46 45.3 44.4 52.33 52.71 54.04 53.8 53.5 53.3
29/01/2021 00:23:29 43.37 43.9 46.22 46 45.3 44.4 52.42 52.51 54.04 53.8 53.5 53.3
29/01/2021 00:23:30 42.86 43.47 46.22 46 45.3 44.4 52.61 52.58 54.04 53.8 53.5 53.3
29/01/2021 00:23:31 42.95 43.19 46.22 46 45.3 44.4 53.21 53.16 54.04 53.8 53.5 53.3
29/01/2021 00:23:32 42.83 43.09 46.22 46 45.2 44.4 52.72 53.02 54.04 53.8 53.5 53.3
29/01/2021 00:23:33 43.75 43.53 46.22 46 45.2 44.4 52.36 52.86 54.04 53.8 53.5 53.3
29/01/2021 00:23:34 43.95 43.84 46.22 46 45.2 44.4 52.89 52.93 54.04 53.8 53.5 53.3
29/01/2021 00:23:35 44.01 44.07 46.22 46 45.2 44.4 52.53 52.79 54.04 53.7 53.5 53.3
29/01/2021 00:23:36 43.84 44.05 46.22 46 45.2 44.4 51.91 52.62 54.04 53.7 53.5 53.3
29/01/2021 00:23:37 43.84 44.21 46.22 46 45.2 44.4 52.2 52.25 54.04 53.7 53.5 53.3
29/01/2021 00:23:38 43.04 43.79 46.22 46 45.2 44.4 51.48 52.21 54.04 53.7 53.5 53.3
29/01/2021 00:23:39 43.35 43.58 46.22 45.9 45.2 44.4 52.12 52.06 54.04 53.7 53.5 53.3
29/01/2021 00:23:40 44.27 43.97 46.22 45.9 45.2 44.4 52.08 52.21 54.04 53.7 53.5 53.3
29/01/2021 00:23:41 44.15 44.18 46.22 45.9 45.2 44.4 51.94 52.28 54.04 53.7 53.5 53.3
29/01/2021 00:23:42 43.05 44.08 46.22 45.9 45.2 44.4 51.08 52.09 54.04 53.7 53.5 53.3
29/01/2021 00:23:43 43.64 43.78 46.22 45.9 45.2 44.4 51.73 51.78 54.04 53.7 53.5 53.3
29/01/2021 00:23:44 43.01 43.7 46.22 45.9 45.2 44.4 51.04 51.72 54.04 53.7 53.5 53.3
29/01/2021 00:23:45 42.63 43.34 46.22 45.9 45.2 44.4 51.6 51.62 54.04 53.6 53.5 53.3
29/01/2021 00:23:46 44.23 43.77 46.22 45.8 45.2 44.4 51.6 51.8 54.04 53.6 53.5 53.3
29/01/2021 00:23:47 43.28 43.72 46.22 45.8 45.2 44.4 51.62 51.66 54.04 53.6 53.5 53.3
29/01/2021 00:23:48 43.35 43.63 46.22 45.8 45.2 44.4 51.22 51.6 54.04 53.6 53.5 53.3
29/01/2021 00:23:49 43.04 43.45 46.22 45.8 45.2 44.4 51.67 51.68 54.04 53.6 53.5 53.3
29/01/2021 00:23:50 43.41 43.43 45.85 45.8 45.2 44.4 51.54 51.69 54.04 53.6 53.5 53.3
29/01/2021 00:23:51 43.9 43.83 45.71 45.8 45.2 44.4 52.2 52.06 54.04 53.6 53.5 53.3
29/01/2021 00:23:52 44.07 44.04 45.53 45.8 45.2 44.4 51.9 52.2 54.04 53.6 53.5 53.3
29/01/2021 00:23:53 43.46 43.99 45.09 45.8 45.2 44.4 51.64 51.92 53.63 53.6 53.5 53.3
29/01/2021 00:23:54 43.27 43.74 44.27 45.7 45.2 44.4 51.59 51.83 53.2 53.6 53.5 53.3
29/01/2021 00:23:55 42.83 43.48 44.21 45.7 45.2 44.4 50.8 51.72 53.16 53.6 53.5 53.3
29/01/2021 00:23:56 43.31 43.35 44.21 45.7 45.2 44.4 52.22 51.92 53.16 53.6 53.4 53.3
29/01/2021 00:23:57 43.62 43.68 44.21 45.7 45.2 44.4 52.17 52.23 53.16 53.6 53.4 53.3
29/01/2021 00:23:58 43.76 43.83 44.21 45.7 45.2 44.4 51.93 52.35 53.16 53.6 53.4 53.3
29/01/2021 00:23:59 42.58 43.71 44.21 45.7 45.2 44.4 51.09 51.95 53.16 53.6 53.4 53.3
29/01/2021 00:24:00 42.9 43.09 44.21 45.7 45.2 44.4 51.69 51.74 53.16 53.5 53.4 53.3
29/01/2021 00:24:01 42.3 43 44.21 45.7 45.2 44.4 51.54 51.81 53.02 53.5 53.4 53.3
29/01/2021 00:24:02 43.69 43.4 44.21 45.6 45.2 44.4 52.31 52.2 52.93 53.5 53.4 53.3
29/01/2021 00:24:03 44.23 43.95 44.21 45.6 45.2 44.4 52 52.14 52.93 53.5 53.4 53.3
29/01/2021 00:24:04 43.87 44.1 44.21 45.6 45.2 44.4 51.89 52.23 52.79 53.5 53.4 53.3
29/01/2021 00:24:05 42.57 43.89 44.21 45.6 45.2 44.4 51.94 52.14 52.62 53.5 53.4 53.3
29/01/2021 00:24:06 43.23 43.56 44.21 45.6 45.2 44.4 51.99 52.14 52.35 53.5 53.4 53.3
29/01/2021 00:24:07 43.08 43.5 44.18 45.6 45.2 44.4 52.19 52.25 52.35 53.5 53.4 53.3
29/01/2021 00:24:08 43.03 43.29 44.18 45.6 45.2 44.4 52.37 52.37 52.37 53.5 53.4 53.3
29/01/2021 00:24:09 42.75 43.17 44.18 45.6 45.2 44.4 52.29 52.46 52.46 53.5 53.4 53.3
29/01/2021 00:24:10 43.01 43.06 44.18 45.5 45.2 44.4 52.03 52.33 52.46 53.5 53.4 53.3
29/01/2021 00:24:11 43.02 43.17 44.1 45.5 45.2 44.4 51.66 52.24 52.46 53.5 53.4 53.3
29/01/2021 00:24:12 42.77 43.14 44.1 45.5 45.2 44.4 52.38 52.3 52.46 53.5 53.4 53.3
29/01/2021 00:24:13 43.68 43.52 44.1 45.5 45.2 44.4 52.53 52.48 52.48 53.5 53.4 53.3
29/01/2021 00:24:14 42.89 43.61 44.1 45.5 45.2 44.4 52.05 52.47 52.48 53.5 53.4 53.3
29/01/2021 00:24:15 42.61 43.18 44.1 45.5 45.1 44.4 52.91 52.75 52.75 53.5 53.4 53.3
29/01/2021 00:24:16 42.71 42.94 44.1 45.5 45.1 44.4 52.45 52.87 52.87 53.5 53.4 53.3
29/01/2021 00:24:17 42.68 42.88 44.1 45.5 45.1 44.4 52.36 52.73 52.87 53.5 53.4 53.3
29/01/2021 00:24:18 42.81 43.04 44.1 45.4 45.1 44.4 52.51 52.59 52.87 53.5 53.4 53.3
29/01/2021 00:24:19 42.89 43.09 44.1 45.4 45.1 44.4 52.99 52.86 52.87 53.5 53.4 53.3
29/01/2021 00:24:20 42.51 43.01 44.1 45.4 45.1 44.4 53.04 53.1 53.1 53.5 53.4 53.3
29/01/2021 00:24:21 42.5 42.86 44.1 45.4 45.1 44.4 52.66 53.22 53.22 53.4 53.4 53.3
29/01/2021 00:24:22 43.2 42.99 44.1 45.4 45.1 44.4 53.17 53.17 53.22 53.4 53.4 53.3
29/01/2021 00:24:23 42.82 43.2 44.1 45.4 45.1 44.4 53.03 53.19 53.22 53.4 53.4 53.3
29/01/2021 00:24:24 42.77 42.92 44.1 45.4 45.1 44.4 53.23 53.28 53.28 53.4 53.4 53.3
29/01/2021 00:24:25 43.71 43.58 44.1 45.4 45.1 44.4 53.52 53.53 53.53 53.4 53.4 53.3
29/01/2021 00:24:26 43.43 43.58 44.1 45.4 45.1 44.4 53.22 53.54 53.54 53.4 53.4 53.3
29/01/2021 00:24:27 42.4 43.45 44.1 45.4 45.1 44.4 53.2 53.42 53.54 53.4 53.4 53.3
29/01/2021 00:24:28 42.37 43.03 44.1 45.4 45.1 44.4 53.04 53.42 53.54 53.4 53.4 53.3
29/01/2021 00:24:29 42.94 42.96 44.1 45.3 45.1 44.4 53.3 53.42 53.54 53.4 53.4 53.3
29/01/2021 00:24:30 42.71 42.96 44.1 45.3 45.1 44.4 53.27 53.38 53.54 53.4 53.4 53.3
29/01/2021 00:24:31 42.54 42.9 44.1 45.3 45.1 44.4 52.55 53.3 53.54 53.4 53.4 53.3
29/01/2021 00:24:32 42.58 43.03 44.1 45.3 45.1 44.4 53.13 53.13 53.54 53.4 53.4 53.3
29/01/2021 00:24:33 42.19 42.55 44.1 45.3 45.1 44.4 53.03 53.18 53.54 53.4 53.4 53.3
29/01/2021 00:24:34 43 43.03 43.89 45.3 45.1 44.4 53.08 53.29 53.54 53.4 53.4 53.3
29/01/2021 00:24:35 42.4 42.97 43.61 45.3 45.1 44.4 52.97 53.16 53.54 53.4 53.4 53.3
29/01/2021 00:24:36 43.17 43.03 43.61 45.2 45.1 44.4 53.62 53.53 53.54 53.4 53.4 53.3
29/01/2021 00:24:37 42.77 43.13 43.61 45.2 45.1 44.4 53.42 53.51 53.54 53.4 53.4 53.3
29/01/2021 00:24:38 42.48 42.91 43.61 45.2 45.1 44.4 53.27 53.65 53.65 53.4 53.4 53.3
29/01/2021 00:24:39 43.12 43.13 43.61 45.2 45.1 44.4 52.96 53.3 53.65 53.4 53.4 53.3
29/01/2021 00:24:40 42.8 43.14 43.61 45.2 45.1 44.4 53.46 53.38 53.65 53.4 53.4 53.3
29/01/2021 00:24:41 42.88 43.19 43.61 45.2 45.1 44.4 53.47 53.48 53.65 53.4 53.4 53.3
29/01/2021 00:24:42 42.63 43.17 43.61 45.1 45.1 44.4 53.04 53.59 53.65 53.4 53.4 53.3
29/01/2021 00:24:43 43.07 43.03 43.61 45.1 45.1 44.4 53.18 53.3 53.65 53.4 53.4 53.3
29/01/2021 00:24:44 42.73 43.06 43.58 45.1 45.1 44.4 53.14 53.38 53.65 53.4 53.4 53.3
29/01/2021 00:24:45 42.74 42.88 43.58 45.1 45.1 44.4 53.45 53.39 53.65 53.4 53.4 53.3
29/01/2021 00:24:46 43.15 43.17 43.58 45.1 45.1 44.4 53.21 53.47 53.65 53.4 53.4 53.3
29/01/2021 00:24:47 42.77 43.12 43.58 45.1 45.1 44.4 53.6 53.61 53.65 53.4 53.4 53.3
29/01/2021 00:24:48 42.8 43.22 43.58 45.1 45.1 44.4 53.46 53.71 53.71 53.4 53.4 53.3
29/01/2021 00:24:49 42.75 42.95 43.58 45 45.1 44.4 53.43 53.59 53.71 53.4 53.4 53.3
29/01/2021 00:24:50 43.11 43.07 43.58 45 45.1 44.4 53.55 53.62 53.71 53.4 53.4 53.3
29/01/2021 00:24:51 42.9 43.19 43.58 45 45.1 44.4 53.06 53.49 53.71 53.4 53.4 53.3
29/01/2021 00:24:52 43.35 43.4 43.58 45 45.1 44.4 53.88 53.81 53.81 53.4 53.4 53.3
29/01/2021 00:24:53 42.44 43.29 43.58 45 45.1 44.4 52.52 53.57 53.81 53.4 53.4 53.3
29/01/2021 00:24:54 43.02 43.01 43.58 45 45.1 44.4 53.7 53.54 53.81 53.4 53.4 53.3
29/01/2021 00:24:55 42.62 43.01 43.58 45 45.1 44.4 53.39 53.55 53.81 53.4 53.4 53.3
29/01/2021 00:24:56 43.11 43.06 43.45 44.9 45.1 44.4 53.57 53.81 53.81 53.4 53.4 53.3
29/01/2021 00:24:57 42.61 43.13 43.4 44.9 45.1 44.4 53.66 53.69 53.81 53.4 53.4 53.3
29/01/2021 00:24:58 42.31 42.93 43.4 44.9 45.1 44.4 53.37 53.66 53.81 53.4 53.4 53.3
29/01/2021 00:24:59 42.72 42.75 43.4 44.9 45.1 44.4 53.92 53.82 53.82 53.4 53.4 53.3
29/01/2021 00:25:00 42.93 42.96 43.4 44.9 45.1 44.4 53.77 53.92 53.92 53.4 53.4 53.3
29/01/2021 00:25:01 43.73 43.53 43.53 44.9 45.1 44.4 53.6 53.89 53.92 53.4 53.4 53.3
29/01/2021 00:25:02 42.47 43.56 43.56 44.9 45.1 44.4 53.15 53.68 53.92 53.4 53.4 53.3
29/01/2021 00:25:03 42.44 42.91 43.56 44.9 45.1 44.4 53.36 53.5 53.92 53.4 53.4 53.3
29/01/2021 00:25:04 43.43 43.25 43.56 44.9 45.1 44.4 53.81 53.87 53.92 53.4 53.4 53.3
29/01/2021 00:25:05 42.86 43.32 43.56 44.9 45.1 44.4 53.48 53.64 53.92 53.4 53.4 53.3
29/01/2021 00:25:06 42.18 42.94 43.56 44.9 45.1 44.4 53.42 53.76 53.92 53.4 53.4 53.3
29/01/2021 00:25:07 42.7 42.71 43.56 44.9 45.1 44.4 53.39 53.47 53.92 53.4 53.4 53.3
29/01/2021 00:25:08 42.33 42.81 43.56 44.9 45.1 44.4 53.6 53.71 53.92 53.4 53.4 53.3
29/01/2021 00:25:09 42.96 42.83 43.56 44.9 45.1 44.4 53.37 53.68 53.92 53.4 53.4 53.3
29/01/2021 00:25:10 42.76 43.12 43.56 44.9 45.1 44.4 53.53 53.6 53.92 53.4 53.4 53.3
29/01/2021 00:25:11 43.31 43.39 43.56 44.9 45.1 44.4 53.23 53.52 53.92 53.4 53.4 53.3
29/01/2021 00:25:12 42.69 43.06 43.56 44.8 45.1 44.4 53.45 53.52 53.92 53.4 53.4 53.3
29/01/2021 00:25:13 43.8 43.74 43.74 44.8 45.1 44.4 53.87 53.72 53.92 53.4 53.4 53.3
29/01/2021 00:25:14 42.61 43.57 43.74 44.8 45.1 44.4 52.92 53.66 53.92 53.4 53.4 53.3
29/01/2021 00:25:15 42.35 43.12 43.74 44.8 45 44.4 53.47 53.42 53.92 53.4 53.4 53.3
29/01/2021 00:25:16 42.89 42.84 43.74 44.8 45 44.4 53.6 53.57 53.92 53.4 53.4 53.3
29/01/2021 00:25:17 42.66 42.86 43.74 44.8 45 44.4 53.58 53.75 53.92 53.4 53.4 53.3
29/01/2021 00:25:18 43.2 43.19 43.74 44.8 45 44.4 53.47 53.72 53.92 53.4 53.4 53.3
29/01/2021 00:25:19 42.74 43.21 43.74 44.8 45 44.4 53.46 53.63 53.92 53.4 53.4 53.3
29/01/2021 00:25:20 42.59 42.98 43.74 44.8 45 44.4 53.44 53.6 53.92 53.4 53.4 53.3
29/01/2021 00:25:21 42.36 42.85 43.74 44.8 45 44.4 53.51 53.77 53.92 53.4 53.4 53.3
29/01/2021 00:25:22 42.31 42.68 43.74 44.7 45 44.4 53.38 53.59 53.92 53.4 53.4 53.3
29/01/2021 00:25:23 43.32 43.06 43.74 44.7 45 44.4 53.23 53.42 53.92 53.4 53.4 53.3
29/01/2021 00:25:24 41.71 42.95 43.74 44.7 45 44.4 53.34 53.39 53.92 53.4 53.4 53.3
29/01/2021 00:25:25 41.91 42.33 43.74 44.7 45 44.4 53.59 53.81 53.92 53.4 53.4 53.3
29/01/2021 00:25:26 42.78 42.67 43.74 44.7 45 44.4 53.04 53.46 53.92 53.4 53.4 53.3
29/01/2021 00:25:27 42.49 42.65 43.74 44.7 45 44.4 53.71 53.62 53.92 53.4 53.4 53.3
29/01/2021 00:25:28 42.69 42.77 43.74 44.7 45 44.4 53.94 53.84 53.92 53.4 53.4 53.3
29/01/2021 00:25:29 42.62 42.88 43.74 44.7 45 44.4 53.38 53.83 53.92 53.4 53.4 53.3
29/01/2021 00:25:30 42.75 42.87 43.74 44.7 45 44.4 53.1 53.7 53.89 53.4 53.4 53.3
29/01/2021 00:25:31 42.76 43.01 43.74 44.7 45 44.4 53.52 53.59 53.87 53.4 53.4 53.3
29/01/2021 00:25:32 42.41 42.95 43.74 44.6 45 44.4 53.41 53.52 53.87 53.4 53.4 53.3
29/01/2021 00:25:33 42.14 42.71 43.74 44.6 45 44.4 52.69 53.46 53.87 53.4 53.4 53.3
29/01/2021 00:25:34 42.29 42.59 43.74 44.6 45 44.4 53.7 53.61 53.84 53.4 53.4 53.3
29/01/2021 00:25:35 42.81 42.83 43.74 44.6 45 44.4 53.21 53.57 53.84 53.4 53.4 53.3
29/01/2021 00:25:36 43.02 42.99 43.74 44.6 45 44.4 53.47 53.47 53.84 53.4 53.4 53.3
29/01/2021 00:25:37 43.18 43.17 43.74 44.6 45 44.4 53.83 53.76 53.84 53.4 53.4 53.3
29/01/2021 00:25:38 42.98 43.32 43.74 44.6 45 44.4 53.5 53.9 53.9 53.4 53.4 53.3
29/01/2021 00:25:39 42.93 43.26 43.74 44.6 45 44.4 53.58 53.73 53.9 53.4 53.4 53.3
29/01/2021 00:25:40 42.23 42.84 43.74 44.6 45 44.4 53.07 53.56 53.9 53.4 53.4 53.3
29/01/2021 00:25:41 41.81 42.56 43.74 44.5 45 44.4 53.31 53.41 53.9 53.4 53.4 53.3
29/01/2021 00:25:42 42.85 42.68 43.74 44.5 45 44.4 53.25 53.48 53.9 53.4 53.4 53.3
29/01/2021 00:25:43 42.72 43.08 43.57 44.4 45 44.4 53.77 53.84 53.9 53.4 53.4 53.3
29/01/2021 00:25:44 43.2 43.03 43.32 44.4 45 44.4 53.76 53.83 53.9 53.4 53.4 53.3
29/01/2021 00:25:45 42.03 42.97 43.32 44.4 45 44.4 52.93 53.66 53.9 53.4 53.4 53.3
29/01/2021 00:25:46 42.94 42.81 43.32 44.4 45 44.4 53.85 53.63 53.9 53.4 53.4 53.3
29/01/2021 00:25:47 42.97 43.07 43.32 44.4 45 44.4 54.15 53.98 53.98 53.4 53.4 53.3
29/01/2021 00:25:48 43.13 43.2 43.32 44.4 45 44.4 53.35 53.91 53.98 53.4 53.4 53.3
29/01/2021 00:25:49 43.02 43.43 43.43 44.4 45 44.4 53.15 53.71 53.98 53.4 53.4 53.3
29/01/2021 00:25:50 42.34 43.02 43.43 44.4 45 44.4 53.44 53.51 53.98 53.4 53.4 53.3
29/01/2021 00:25:51 42.91 43.08 43.43 44.4 45 44.4 53.11 53.52 53.98 53.4 53.4 53.3
29/01/2021 00:25:52 42.38 42.72 43.43 44.4 45 44.4 53.14 53.23 53.98 53.4 53.4 53.3
29/01/2021 00:25:53 43.26 43.13 43.43 44.4 45 44.4 53.48 53.67 53.98 53.4 53.4 53.3
29/01/2021 00:25:54 43.1 43.26 43.43 44.4 45 44.4 53.46 53.45 53.98 53.4 53.4 53.3
29/01/2021 00:25:55 43.23 43.35 43.43 44.4 45 44.4 53.7 53.67 53.98 53.4 53.4 53.3
29/01/2021 00:25:56 43.09 43.39 43.43 44.4 45 44.4 53.71 53.74 53.98 53.4 53.4 53.3
29/01/2021 00:25:57 42.45 43.07 43.43 44.4 45 44.4 53.54 53.76 53.98 53.4 53.4 53.3
29/01/2021 00:25:58 42.52 42.81 43.43 44.4 45 44.4 53.32 53.68 53.98 53.4 53.4 53.3
29/01/2021 00:25:59 43.06 42.96 43.43 44.3 45 44.4 53.44 53.71 53.98 53.4 53.4 53.3
29/01/2021 00:26:00 43.02 43.11 43.43 44.3 45 44.4 53.67 53.75 53.98 53.4 53.4 53.3
29/01/2021 00:26:01 42.68 43.16 43.43 44.3 45 44.4 53.25 53.7 53.98 53.4 53.4 53.3
29/01/2021 00:26:02 43.01 43.15 43.43 44.3 45 44.4 53.27 53.44 53.98 53.4 53.4 53.3
29/01/2021 00:26:03 43.05 43.23 43.43 44.3 45 44.4 53.26 53.36 53.98 53.4 53.4 53.3
29/01/2021 00:26:04 42.94 43.11 43.43 44.3 45 44.4 53.36 53.46 53.98 53.4 53.4 53.3
29/01/2021 00:26:05 43.12 43.14 43.43 44.3 45 44.4 53.39 53.48 53.98 53.4 53.4 53.3
29/01/2021 00:26:06 43.14 43.35 43.43 44.3 45 44.4 53.69 53.66 53.98 53.4 53.4 53.3
29/01/2021 00:26:07 42.79 43.34 43.43 44.3 45 44.4 54.15 54.03 54.03 53.4 53.4 53.3
29/01/2021 00:26:08 42.74 43.04 43.43 44.3 45 44.4 53.57 54.07 54.07 53.4 53.4 53.3
29/01/2021 00:26:09 42.22 42.82 43.43 44.3 45 44.4 53.43 53.86 54.07 53.4 53.4 53.3
29/01/2021 00:26:10 43 42.9 43.43 44.3 45 44.4 53.22 53.54 54.07 53.4 53.4 53.3
29/01/2021 00:26:11 42.31 42.92 43.43 44.2 45 44.4 51.89 53.48 54.07 53.4 53.4 53.3
29/01/2021 00:26:12 41.09 42.43 43.43 44.2 45 44.4 51.56 52.45 54.07 53.4 53.4 53.3
29/01/2021 00:26:13 42.57 42.43 43.43 44.2 45 44.4 51.78 52.09 54.07 53.4 53.4 53.3
29/01/2021 00:26:14 41.67 42.53 43.43 44.2 45 44.4 51.61 51.87 54.07 53.3 53.4 53.3
29/01/2021 00:26:15 41.18 41.96 43.43 44.2 45 44.4 52.09 52.07 54.07 53.3 53.4 53.3
29/01/2021 00:26:16 41.03 41.53 43.43 44.2 45 44.4 51.86 52.03 54.07 53.3 53.4 53.3
29/01/2021 00:26:17 41.7 41.81 43.43 44.2 45 44.4 51.11 51.92 54.07 53.3 53.4 53.3
29/01/2021 00:26:18 42.04 41.98 43.43 44.1 45 44.4 51.67 51.72 54.07 53.3 53.4 53.3
29/01/2021 00:26:19 42.65 42.45 43.39 44.1 45 44.4 51.32 51.65 54.07 53.3 53.4 53.3
29/01/2021 00:26:20 41.77 42.42 43.39 44.1 45 44.4 50.92 51.58 54.07 53.3 53.4 53.3
29/01/2021 00:26:21 41.67 42.22 43.39 44.1 45 44.4 51.66 51.57 54.07 53.3 53.4 53.3
29/01/2021 00:26:22 41.86 42.07 43.39 44.1 45 44.4 51.46 51.79 54.07 53.3 53.4 53.3
29/01/2021 00:26:23 41.28 42.21 43.39 44.1 45 44.4 51.33 51.56 54.07 53.3 53.4 53.3
29/01/2021 00:26:24 41.79 41.89 43.39 44.1 45 44.4 51.56 51.68 54.07 53.3 53.4 53.3
29/01/2021 00:26:25 42 42.09 43.39 44.1 45 44.4 51.47 51.64 54.07 53.3 53.4 53.3
29/01/2021 00:26:26 42.53 42.39 43.35 44 45 44.4 51.13 51.5 54.07 53.3 53.4 53.3
29/01/2021 00:26:27 41.75 42.35 43.35 44 45 44.4 51.88 51.82 54.07 53.3 53.4 53.3
29/01/2021 00:26:28 41.35 42.03 43.35 44 45 44.4 51.72 51.81 54.07 53.2 53.4 53.3
29/01/2021 00:26:29 41.92 41.91 43.35 44 45 44.4 52.12 52.19 54.07 53.2 53.4 53.3
29/01/2021 00:26:30 41.26 42.19 43.35 44 45 44.4 51.77 52.09 54.07 53.2 53.4 53.3
29/01/2021 00:26:31 42.3 42.11 43.35 44 45 44.4 52.07 52.14 54.07 53.2 53.4 53.3
29/01/2021 00:26:32 42.1 42.3 43.35 44 45 44.4 51.66 51.96 54.07 53.2 53.4 53.3
29/01/2021 00:26:33 42.16 42.28 43.35 43.9 45 44.4 51.71 51.99 54.07 53.2 53.4 53.3
29/01/2021 00:26:34 41.94 42.3 43.35 43.9 45 44.4 50.84 51.67 54.07 53.2 53.4 53.3
29/01/2021 00:26:35 41.63 42.15 43.35 43.9 45 44.4 52.17 51.9 54.07 53.2 53.4 53.3
29/01/2021 00:26:36 42.22 42.24 43.34 43.9 45 44.4 51.38 51.78 54.07 53.2 53.4 53.3
29/01/2021 00:26:37 42.44 42.39 43.04 43.9 45 44.4 51.64 51.83 54.07 53.2 53.4 53.3
29/01/2021 00:26:38 41.31 42.37 42.92 43.9 45 44.4 52.06 52.04 53.86 53.2 53.4 53.3
29/01/2021 00:26:39 42.45 42.35 42.92 43.9 45 44.4 51.55 51.89 53.54 53.2 53.4 53.3
29/01/2021 00:26:40 41.28 42.33 42.92 43.9 45 44.4 51.48 51.75 53.48 53.2 53.4 53.3
29/01/2021 00:26:41 42.9 42.54 42.54 43.9 45 44.4 51.29 51.76 52.45 53.2 53.3 53.3
29/01/2021 00:26:42 41.97 42.69 42.69 43.9 45 44.4 51.51 51.64 52.19 53.2 53.3 53.3
29/01/2021 00:26:43 41.94 42.52 42.69 43.9 45 44.4 51.36 51.59 52.19 53.2 53.3 53.3
29/01/2021 00:26:44 41.68 42.03 42.69 43.8 45 44.4 51.73 51.8 52.19 53.1 53.3 53.3
29/01/2021 00:26:45 41.84 42.01 42.69 43.8 45 44.4 51.57 51.8 52.19 53.1 53.3 53.3
29/01/2021 00:26:46 42.53 42.51 42.69 43.8 45 44.4 52.12 52.17 52.19 53.1 53.3 53.3
29/01/2021 00:26:47 42.18 42.54 42.69 43.8 45 44.4 51.55 51.97 52.19 53.1 53.3 53.3
29/01/2021 00:26:48 41.35 42.21 42.69 43.8 45 44.4 51.43 51.8 52.19 53.1 53.3 53.3
29/01/2021 00:26:49 41.57 41.87 42.69 43.8 45 44.4 51.34 51.55 52.19 53.1 53.3 53.3
29/01/2021 00:26:50 42.24 42.32 42.69 43.8 45 44.4 51.43 51.57 52.19 53.1 53.3 53.3
29/01/2021 00:26:51 41.86 42.55 42.69 43.8 45 44.4 52.13 52.05 52.19 53.1 53.3 53.3
29/01/2021 00:26:52 42.5 42.29 42.69 43.8 45 44.4 51.9 52.14 52.19 53.1 53.3 53.3
29/01/2021 00:26:53 41.64 42.31 42.69 43.8 45 44.4 50.85 51.88 52.19 53.1 53.3 53.3
29/01/2021 00:26:54 42.14 42.19 42.69 43.7 45 44.4 52 51.76 52.19 53.1 53.3 53.3
29/01/2021 00:26:55 41.76 42.46 42.69 43.7 45 44.4 50.84 51.76 52.19 53.1 53.3 53.3
29/01/2021 00:26:56 41.65 42.04 42.69 43.7 45 44.4 50.74 51.25 52.19 53.1 53.3 53.3
29/01/2021 00:26:57 41.94 42.06 42.69 43.7 45 44.4 51.43 51.4 52.19 53.1 53.3 53.3
29/01/2021 00:26:58 41.43 41.88 42.69 43.7 45 44.4 51.76 51.82 52.19 53.1 53.3 53.3
29/01/2021 00:26:59 42.48 42.26 42.69 43.7 45 44.4 51.12 51.74 52.17 53 53.3 53.3
29/01/2021 00:27:00 41.61 42.16 42.69 43.7 45 44.4 51.76 51.89 52.17 53 53.3 53.3
29/01/2021 00:27:01 41.95 42.07 42.69 43.7 45 44.4 52.14 52.01 52.17 53 53.3 53.3
29/01/2021 00:27:02 41.37 42.12 42.69 43.6 45 44.4 51.51 52.09 52.17 53 53.3 53.3
29/01/2021 00:27:03 42.7 42.58 42.69 43.6 45 44.4 51.58 51.85 52.17 53 53.3 53.3
29/01/2021 00:27:04 41.65 42.37 42.69 43.6 45 44.4 51.43 51.65 52.17 53 53.3 53.3
29/01/2021 00:27:05 42.04 42.14 42.69 43.6 45 44.4 51.64 51.72 52.17 53 53.3 53.3
29/01/2021 00:27:06 42.27 42.47 42.69 43.6 45 44.4 51.13 51.82 52.17 53 53.3 53.3
29/01/2021 00:27:07 41.48 42.29 42.69 43.6 45 44.4 51.52 51.49 52.17 53 53.3 53.3
29/01/2021 00:27:08 42.01 42.12 42.69 43.6 45 44.4 51.27 51.54 52.17 53 53.3 53.3
29/01/2021 00:27:09 41.29 41.98 42.69 43.5 45 44.4 51.7 51.65 52.17 53 53.3 53.3
29/01/2021 00:27:10 41.86 42.03 42.69 43.5 45 44.4 51.76 51.82 52.17 53 53.3 53.3
29/01/2021 00:27:11 42.37 42.34 42.69 43.5 45 44.4 50.93 51.72 52.17 53 53.3 53.3
29/01/2021 00:27:12 41.92 42.38 42.58 43.5 45 44.4 51.55 51.6 52.17 52.9 53.3 53.3
29/01/2021 00:27:13 42.23 42.32 42.58 43.5 45 44.4 51.25 51.63 52.17 52.9 53.3 53.3
29/01/2021 00:27:14 41.55 42.18 42.58 43.5 45 44.4 51.96 51.79 52.17 52.9 53.3 53.3
29/01/2021 00:27:15 41.39 41.84 42.58 43.5 45 44.4 51.44 51.81 52.17 52.9 53.3 53.3
29/01/2021 00:27:16 41.68 42.09 42.58 43.4 45 44.4 51.85 51.89 52.14 52.9 53.3 53.3
29/01/2021 00:27:17 42.1 42.02 42.58 43.4 45 44.4 51.84 51.9 52.14 52.9 53.3 53.3
29/01/2021 00:27:18 40.8 41.96 42.58 43.4 45 44.4 51.44 51.86 52.14 52.9 53.3 53.3
29/01/2021 00:27:19 41.95 41.81 42.58 43.4 45 44.4 52.6 52.26 52.26 52.9 53.3 53.3
29/01/2021 00:27:20 41.37 41.85 42.58 43.4 45 44.4 51.73 52.24 52.26 52.9 53.3 53.3
29/01/2021 00:27:21 41.52 41.67 42.58 43.4 45 44.4 51.23 51.95 52.26 52.9 53.3 53.3
29/01/2021 00:27:22 42.42 42.22 42.58 43.4 45 44.4 51.67 51.77 52.26 52.9 53.3 53.3
29/01/2021 00:27:23 42.71 42.55 42.58 43.4 45 44.4 51.21 51.6 52.26 52.9 53.3 53.3
29/01/2021 00:27:24 42.26 42.71 42.71 43.4 45 44.4 51.3 51.46 52.26 52.9 53.3 53.3
29/01/2021 00:27:25 41.85 42.37 42.71 43.4 45 44.4 51.35 51.49 52.26 52.9 53.3 53.3
29/01/2021 00:27:26 41.72 42.31 42.71 43.3 45 44.4 52.02 51.9 52.26 52.8 53.3 53.3
29/01/2021 00:27:27 42.08 42.16 42.71 43.3 45 44.4 51.96 52.07 52.26 52.8 53.3 53.3
29/01/2021 00:27:28 42.34 42.4 42.71 43.3 45 44.4 51.7 51.99 52.26 52.8 53.3 53.3
29/01/2021 00:27:29 42.35 42.5 42.71 43.3 45 44.4 51.56 51.83 52.26 52.8 53.3 53.3
29/01/2021 00:27:30 42.3 42.53 42.71 43.3 45 44.4 51.79 51.81 52.26 52.8 53.3 53.3
29/01/2021 00:27:31 42.43 42.47 42.71 43.3 45 44.4 51.68 52.06 52.26 52.8 53.3 53.3
29/01/2021 00:27:32 42.6 42.91 42.91 43.3 45 44.4 51.83 52.11 52.26 52.8 53.3 53.3
29/01/2021 00:27:33 42.65 42.89 42.91 43.2 45 44.4 52.01 52.01 52.26 52.8 53.3 53.3
29/01/2021 00:27:34 42.27 42.64 42.91 43.2 45 44.4 52.25 52.25 52.26 52.8 53.3 53.3
29/01/2021 00:27:35 41.81 42.51 42.91 43.2 45 44.4 52.18 52.49 52.49 52.8 53.3 53.3
29/01/2021 00:27:36 42.54 42.39 42.91 43.2 45 44.4 52.24 52.26 52.49 52.8 53.3 53.3
29/01/2021 00:27:37 42.84 42.92 42.92 43.2 45 44.4 52.08 52.29 52.49 52.8 53.3 53.3
29/01/2021 00:27:38 42.6 42.76 42.92 43.2 45 44.4 51.72 52.21 52.49 52.8 53.3 53.3
29/01/2021 00:27:39 43.5 43.3 43.3 43.2 45 44.4 51.74 52.24 52.49 52.7 53.3 53.3
29/01/2021 00:27:40 42.34 43.09 43.3 43.2 45 44.4 51.96 52.09 52.49 52.7 53.3 53.3
29/01/2021 00:27:41 42.88 43.14 43.3 43.1 45 44.4 52.22 52.12 52.49 52.7 53.3 53.3
29/01/2021 00:27:42 41.78 42.72 43.3 43.1 45 44.4 51.43 52.07 52.49 52.7 53.3 53.3
29/01/2021 00:27:43 41.99 42.35 43.3 43.1 45 44.4 51.96 52.07 52.49 52.7 53.3 53.3
29/01/2021 00:27:44 42.11 42.32 43.3 43.1 45 44.4 51.96 52.08 52.49 52.7 53.3 53.3
29/01/2021 00:27:45 42.03 42.32 43.3 43.1 45 44.4 52.15 52.3 52.49 52.7 53.3 53.3
29/01/2021 00:27:46 42.43 42.49 43.3 43.1 45 44.4 51.87 52.02 52.49 52.7 53.3 53.3
29/01/2021 00:27:47 42.72 42.62 43.3 43.1 45 44.4 51.76 52.02 52.49 52.7 53.3 53.3
29/01/2021 00:27:48 42.61 42.74 43.3 43 45 44.4 51.34 51.78 52.49 52.7 53.3 53.3
29/01/2021 00:27:49 42.27 42.92 43.3 43 45 44.4 52.07 51.96 52.49 52.7 53.3 53.3
29/01/2021 00:27:50 42.46 42.54 43.3 43 45 44.4 51.83 52.23 52.49 52.7 53.3 53.3
29/01/2021 00:27:51 41.86 42.8 43.3 43 45 44.4 52.07 52.16 52.49 52.7 53.3 53.3
29/01/2021 00:27:52 41.99 42.34 43.3 43 45 44.4 51.8 52.02 52.49 52.7 53.3 53.3
29/01/2021 00:27:53 42.65 42.49 43.3 43 45 44.4 51.9 52.01 52.49 52.6 53.3 53.3
29/01/2021 00:27:54 42.39 42.68 43.3 43 45 44.4 51.72 51.96 52.49 52.6 53.3 53.3
29/01/2021 00:27:55 42.51 42.65 43.3 43 45 44.4 51.75 51.98 52.49 52.6 53.3 53.3
29/01/2021 00:27:56 42.91 42.97 43.3 43 45 44.4 52.5 52.57 52.57 52.6 53.3 53.3
29/01/2021 00:27:57 42.4 42.87 43.3 42.9 45 44.4 52.32 52.46 52.57 52.6 53.3 53.3
29/01/2021 00:27:58 42.7 43.11 43.3 42.9 45 44.4 52.3 52.48 52.57 52.6 53.3 53.3
29/01/2021 00:27:59 41.95 42.56 43.3 42.9 45 44.4 51.9 52.24 52.57 52.6 53.3 53.3
29/01/2021 00:28:00 42.62 42.62 43.3 42.9 45 44.4 51.95 52.16 52.57 52.6 53.3 53.3
29/01/2021 00:28:01 41.55 42.38 43.3 42.9 45 44.4 52.03 52.27 52.57 52.6 53.3 53.3
29/01/2021 00:28:02 42.47 42.46 43.3 42.9 45 44.4 51.69 51.96 52.57 52.6 53.3 53.3
29/01/2021 00:28:03 41.59 42.47 43.3 42.9 45 44.4 52.08 52.12 52.57 52.6 53.3 53.3
29/01/2021 00:28:04 41.95 42.12 43.3 42.9 45 44.4 51.96 52.15 52.57 52.6 53.3 53.3
29/01/2021 00:28:05 42.18 42.19 43.3 42.9 45 44.4 51.51 51.98 52.57 52.6 53.3 53.3
29/01/2021 00:28:06 43.29 42.92 43.3 42.9 45 44.4 52.15 52.08 52.57 52.6 53.3 53.3
29/01/2021 00:28:07 42.7 43.21 43.3 42.9 45 44.4 52.4 52.32 52.57 52.6 53.3 53.3
29/01/2021 00:28:08 42.21 42.7 43.3 42.8 45 44.4 52.03 52.31 52.57 52.6 53.3 53.3
29/01/2021 00:28:09 42.59 42.79 43.21 42.8 45 44.4 52.12 52.25 52.57 52.6 53.3 53.3
29/01/2021 00:28:10 42.7 42.82 43.21 42.8 45 44.4 52.17 52.34 52.57 52.6 53.3 53.3
29/01/2021 00:28:11 42.06 42.76 43.21 42.8 45 44.4 51.72 52.16 52.57 52.6 53.3 53.3
29/01/2021 00:28:12 43.53 43.18 43.21 42.8 45 44.4 51.74 52.09 52.57 52.6 53.3 53.3
29/01/2021 00:28:13 42.44 43.08 43.21 42.8 45 44.4 52.54 52.41 52.57 52.6 53.3 53.3
29/01/2021 00:28:14 42.31 42.83 43.21 42.8 45 44.4 52.05 52.36 52.57 52.6 53.3 53.3
29/01/2021 00:28:15 42.55 42.65 43.21 42.7 45 44.4 52.42 52.51 52.57 52.5 53.3 53.3
29/01/2021 00:28:16 42.38 42.7 43.21 42.7 45 44.4 51.94 52.27 52.57 52.5 53.3 53.3
29/01/2021 00:28:17 42.01 42.7 43.21 42.7 45 44.4 51.93 52.16 52.57 52.5 53.3 53.3
29/01/2021 00:28:18 42.66 42.89 43.21 42.7 45 44.4 51.88 52.22 52.57 52.5 53.3 53.3
29/01/2021 00:28:19 43.03 42.92 43.21 42.7 45 44.4 52.29 52.29 52.57 52.5 53.3 53.3
29/01/2021 00:28:20 42.02 42.91 43.21 42.7 45 44.4 52.25 52.32 52.57 52.5 53.3 53.3
29/01/2021 00:28:21 42.81 42.84 43.21 42.7 45 44.4 52.12 52.42 52.57 52.5 53.3 53.3
29/01/2021 00:28:22 41.57 42.8 43.21 42.6 45 44.4 51.88 52.35 52.57 52.5 53.3 53.3
29/01/2021 00:28:23 43.29 43.1 43.21 42.6 45 44.4 51.99 52.17 52.57 52.5 53.3 53.3
29/01/2021 00:28:24 41.81 42.93 43.21 42.6 45 44.4 51.31 52.05 52.57 52.5 53.3 53.3
29/01/2021 00:28:25 42.67 42.7 43.21 42.6 45 44.4 51.98 51.92 52.57 52.5 53.3 53.3
29/01/2021 00:28:26 42.41 42.66 43.21 42.6 45 44.4 52.22 52.12 52.51 52.5 53.3 53.3
29/01/2021 00:28:27 42.65 42.68 43.21 42.6 45 44.4 51.47 52.18 52.51 52.5 53.3 53.3
29/01/2021 00:28:28 42.27 42.83 43.21 42.6 45 44.4 51.48 51.86 52.51 52.5 53.3 53.3
29/01/2021 00:28:29 41.82 42.43 43.21 42.6 45 44.4 51.79 51.88 52.51 52.5 53.3 53.3
29/01/2021 00:28:30 42.57 42.5 43.21 42.6 45 44.4 52.01 52.08 52.51 52.5 53.3 53.3
29/01/2021 00:28:31 42.58 42.76 43.21 42.6 45 44.4 51.91 52.06 52.51 52.5 53.3 53.3
29/01/2021 00:28:32 42.67 42.81 43.21 42.6 45 44.4 51.98 52.15 52.51 52.5 53.3 53.3
29/01/2021 00:28:33 42.98 42.95 43.21 42.6 45 44.4 52.3 52.34 52.51 52.5 53.3 53.3
29/01/2021 00:28:34 42.67 42.93 43.21 42.6 45 44.4 52.34 52.38 52.51 52.5 53.3 53.3
29/01/2021 00:28:35 43.06 43.23 43.23 42.6 45 44.4 52.21 52.49 52.51 52.5 53.3 53.3
29/01/2021 00:28:36 42.54 43.14 43.23 42.6 45 44.4 52.09 52.34 52.51 52.5 53.3 53.3
29/01/2021 00:28:37 42.6 42.65 43.23 42.6 45 44.4 52.2 52.39 52.51 52.5 53.3 53.3
29/01/2021 00:28:38 43.08 43.06 43.23 42.6 45 44.4 52.36 52.46 52.51 52.5 53.3 53.3
29/01/2021 00:28:39 42.85 43.34 43.34 42.6 45 44.4 51.99 52.33 52.51 52.5 53.3 53.3
29/01/2021 00:28:40 42.47 42.89 43.34 42.6 45 44.4 51.93 52.14 52.51 52.5 53.3 53.3
29/01/2021 00:28:41 42.62 42.76 43.34 42.6 45 44.4 52.12 52.29 52.51 52.5 53.3 53.3
29/01/2021 00:28:42 42.38 42.9 43.34 42.6 45 44.4 52.07 52.22 52.51 52.5 53.3 53.3
29/01/2021 00:28:43 42.69 43 43.34 42.6 45 44.4 52.3 52.47 52.51 52.5 53.3 53.3
29/01/2021 00:28:44 42.57 42.82 43.34 42.6 45 44.4 52.09 52.41 52.51 52.5 53.3 53.3
29/01/2021 00:28:45 42.81 42.86 43.34 42.6 45 44.4 52.54 52.45 52.49 52.5 53.3 53.3
29/01/2021 00:28:46 42.63 42.96 43.34 42.5 45 44.4 52.06 52.38 52.49 52.5 53.3 53.3
29/01/2021 00:28:47 42.18 42.87 43.34 42.5 45 44.4 52.19 52.27 52.49 52.5 53.3 53.3
29/01/2021 00:28:48 43.3 43.09 43.34 42.5 45 44.4 52.3 52.36 52.49 52.5 53.3 53.3
29/01/2021 00:28:49 43.37 43.42 43.42 42.5 45 44.4 51.95 52.42 52.49 52.5 53.3 53.3
29/01/2021 00:28:50 41.95 43.15 43.42 42.5 45 44.4 52.13 52.34 52.49 52.5 53.3 53.3
29/01/2021 00:28:51 42.41 42.87 43.42 42.5 45 44.4 52.02 52.39 52.49 52.5 53.3 53.3
29/01/2021 00:28:52 42.91 42.92 43.42 42.5 45 44.4 52.19 52.25 52.49 52.5 53.3 53.3
29/01/2021 00:28:53 42.29 42.92 43.42 42.5 45 44.4 51.99 52.39 52.49 52.5 53.3 53.3
29/01/2021 00:28:54 42.71 42.79 43.42 42.5 45 44.4 52.63 52.39 52.49 52.5 53.3 53.3
29/01/2021 00:28:55 43.28 43.23 43.42 42.5 45 44.4 52.15 52.56 52.56 52.5 53.3 53.3
29/01/2021 00:28:56 41.71 43.09 43.42 42.5 45 44.4 51.82 52.26 52.56 52.5 53.3 53.3
29/01/2021 00:28:57 42.96 42.89 43.42 42.5 45 44.4 52.23 52.24 52.56 52.5 53.3 53.3
29/01/2021 00:28:58 42.63 42.98 43.42 42.5 45 44.4 51.96 52.37 52.56 52.5 53.3 53.3
29/01/2021 00:28:59 42.76 42.83 43.42 42.5 45 44.4 52.17 52.25 52.56 52.5 53.3 53.3
29/01/2021 00:29:00 43.01 43 43.42 42.5 45 44.4 52.31 52.39 52.56 52.5 53.3 53.3
29/01/2021 00:29:01 42.06 42.96 43.42 42.5 45 44.4 51.95 52.33 52.56 52.5 53.3 53.3
29/01/2021 00:29:02 42.51 42.64 43.42 42.5 45 44.4 52.7 52.57 52.57 52.5 53.3 53.3
29/01/2021 00:29:03 41.22 42.49 43.42 42.5 45 44.4 51.81 52.5 52.57 52.5 53.3 53.3
29/01/2021 00:29:04 41.85 42.12 43.42 42.5 45 44.4 52.39 52.26 52.57 52.5 53.3 53.3
29/01/2021 00:29:05 42.38 42.33 43.42 42.5 45 44.4 52.21 52.53 52.57 52.5 53.3 53.3
29/01/2021 00:29:06 42.45 42.51 43.42 42.5 45 44.4 52.05 52.23 52.57 52.5 53.3 53.3
29/01/2021 00:29:07 42.35 42.49 43.42 42.5 45 44.4 52.28 52.35 52.57 52.5 53.3 53.3
29/01/2021 00:29:08 43.43 43.37 43.42 42.5 45 44.4 52.6 52.5 52.57 52.5 53.3 53.3
29/01/2021 00:29:09 42.33 43.21 43.42 42.5 45 44.4 51.88 52.56 52.57 52.5 53.3 53.3
29/01/2021 00:29:10 42.21 42.65 43.42 42.5 45 44.4 51.63 52.05 52.57 52.5 53.3 53.3
29/01/2021 00:29:11 41.69 42.36 43.42 42.5 45 44.4 52.18 52.15 52.57 52.5 53.3 53.3
29/01/2021 00:29:12 43.35 42.99 43.42 42.5 45 44.4 52.41 52.4 52.57 52.5 53.3 53.3
29/01/2021 00:29:13 42.26 43.08 43.42 42.5 45 44.4 51.66 52.32 52.57 52.5 53.3 53.3
29/01/2021 00:29:14 41.9 42.53 43.42 42.5 45 44.4 51.82 51.93 52.57 52.5 53.3 53.3
29/01/2021 00:29:15 42.79 42.76 43.42 42.5 45 44.4 52.13 52.13 52.57 52.5 53.3 53.3
29/01/2021 00:29:16 43.17 43 43.42 42.5 45 44.4 52.4 52.66 52.66 52.5 53.3 53.3
29/01/2021 00:29:17 42.7 43.07 43.42 42.5 45 44.4 52.63 52.6 52.66 52.5 53.3 53.3
29/01/2021 00:29:18 42.62 42.95 43.42 42.5 45 44.4 52.05 52.35 52.66 52.5 53.3 53.3
29/01/2021 00:29:19 41.57 42.88 43.37 42.5 45 44.4 51.96 52.29 52.66 52.5 53.3 53.3
29/01/2021 00:29:20 41.91 42.31 43.37 42.5 45 44.4 51.93 52.26 52.66 52.5 53.3 53.3
29/01/2021 00:29:21 42.36 42.3 43.37 42.5 45 44.4 52.05 52.22 52.66 52.5 53.3 53.3
29/01/2021 00:29:22 42.8 42.67 43.37 42.5 45 44.4 52.38 52.32 52.66 52.5 53.3 53.3
29/01/2021 00:29:23 42.5 42.68 43.37 42.5 45 44.4 51.3 52.23 52.66 52.5 53.3 53.3
29/01/2021 00:29:24 42.63 43.44 43.44 42.5 45 44.4 52.29 52.28 52.66 52.5 53.3 53.3
29/01/2021 00:29:25 42.46 42.75 43.44 42.5 45 44.4 51.96 52.04 52.66 52.5 53.3 53.3
29/01/2021 00:29:26 43.07 42.92 43.44 42.5 45 44.4 52.53 52.41 52.66 52.5 53.3 53.3
29/01/2021 00:29:27 42.64 42.9 43.44 42.5 45 44.4 51.65 52.4 52.66 52.5 53.3 53.3
29/01/2021 00:29:28 42.63 42.89 43.44 42.5 45 44.4 52.45 52.36 52.66 52.5 53.3 53.3
29/01/2021 00:29:29 42.1 42.73 43.44 42.5 45 44.4 52 52.42 52.66 52.5 53.3 53.3
29/01/2021 00:29:30 42 42.53 43.44 42.5 45 44.4 52.52 52.42 52.66 52.5 53.3 53.3
29/01/2021 00:29:31 42.3 42.33 43.44 42.5 45 44.4 52.24 52.73 52.73 52.5 53.3 53.3
29/01/2021 00:29:32 42.61 42.68 43.44 42.5 45 44.4 51.98 52.41 52.73 52.5 53.3 53.3
29/01/2021 00:29:33 42.99 42.92 43.44 42.5 45 44.4 51.75 52.01 52.73 52.4 53.3 53.3
29/01/2021 00:29:34 42 42.95 43.44 42.5 45 44.4 51.79 51.96 52.73 52.4 53.3 53.3
29/01/2021 00:29:35 41.84 42.53 43.44 42.5 45 44.4 51.31 51.88 52.73 52.4 53.3 53.3
29/01/2021 00:29:36 42.09 42.27 43.44 42.4 45 44.4 51.51 51.63 52.73 52.4 53.3 53.3
29/01/2021 00:29:37 43.11 43.02 43.44 42.4 45 44.4 52.1 51.93 52.73 52.4 53.3 53.3
29/01/2021 00:29:38 41.92 42.92 43.44 42.4 45 44.4 52.18 52.13 52.73 52.4 53.3 53.3
29/01/2021 00:29:39 42.91 42.8 43.44 42.4 45 44.4 51.92 52.16 52.73 52.4 53.3 53.3
29/01/2021 00:29:40 42.51 42.91 43.44 42.4 45 44.4 52.88 52.54 52.73 52.4 53.3 53.3
29/01/2021 00:29:41 42.83 43.09 43.44 42.4 45 44.4 51.47 52.53 52.73 52.4 53.3 53.3
29/01/2021 00:29:42 42.54 42.82 43.44 42.4 45 44.4 52.32 52.38 52.73 52.4 53.3 53.3
29/01/2021 00:29:43 42.32 42.77 43.44 42.4 45 44.4 52.51 52.48 52.73 52.4 53.3 53.3
29/01/2021 00:29:44 42.72 42.73 43.44 42.4 45 44.4 51.85 52.39 52.73 52.4 53.3 53.3
29/01/2021 00:29:45 42.6 42.87 43.44 42.4 45 44.4 52.01 52.19 52.73 52.4 53.3 53.3
29/01/2021 00:29:46 42.02 42.72 43.44 42.4 45 44.4 51.86 52.17 52.73 52.4 53.3 53.3
29/01/2021 00:29:47 42.84 42.94 43.44 42.4 44.9 44.4 52.28 52.28 52.73 52.4 53.3 53.3
29/01/2021 00:29:48 42.33 42.93 43.44 42.4 44.9 44.4 52.15 52.23 52.73 52.4 53.3 53.3
29/01/2021 00:29:49 42.41 42.61 43.44 42.4 44.9 44.4 51.79 52.35 52.73 52.4 53.3 53.3
29/01/2021 00:29:50 42.03 42.61 43.44 42.4 44.9 44.4 51.99 52.15 52.73 52.4 53.2 53.3
29/01/2021 00:29:51 42.7 42.69 43.44 42.4 44.9 44.4 52.24 52.3 52.73 52.4 53.2 53.3
29/01/2021 00:29:52 42.44 42.57 43.44 42.4 44.9 44.4 51.96 52.24 52.73 52.4 53.2 53.3
29/01/2021 00:29:53 42.59 42.73 43.44 42.4 44.9 44.4 51.95 52.26 52.73 52.4 53.2 53.3
29/01/2021 00:29:54 42.49 42.72 43.09 42.4 44.9 44.4 51.93 52.15 52.73 52.4 53.2 53.3
29/01/2021 00:29:55 42.58 42.92 43.09 42.4 44.9 44.4 51.7 52.16 52.73 52.3 53.2 53.3
29/01/2021 00:29:56 41.43 42.42 43.09 42.4 44.9 44.4 52.04 52.1 52.73 52.3 53.2 53.3
29/01/2021 00:29:57 42.38 42.3 43.09 42.4 44.9 44.4 52 52.09 52.73 52.3 53.2 53.3
29/01/2021 00:29:58 42.85 42.69 43.09 42.4 44.9 44.4 51.55 51.98 52.73 52.3 53.2 53.3
29/01/2021 00:29:59 43.22 43.14 43.14 42.4 44.9 44.4 52.51 52.31 52.73 52.3 53.2 53.3
29/01/2021 00:30:00 41.89 43.14 43.14 42.4 44.9 44.4 51.7 52.27 52.73 52.3 53.2 53.3
29/01/2021 00:30:01 42.54 42.64 43.14 42.4 44.9 44.4 52.38 52.29 52.54 52.3 53.2 53.3
29/01/2021 00:30:02 42.54 42.79 43.14 42.4 44.9 44.4 52.59 52.68 52.68 52.3 53.2 53.3
29/01/2021 00:30:03 41.61 42.46 43.14 42.4 44.9 44.4 52.46 52.53 52.68 52.3 53.2 53.3
29/01/2021 00:30:04 42.83 42.59 43.14 42.4 44.9 44.4 52.38 52.71 52.71 52.3 53.2 53.3
29/01/2021 00:30:05 42.15 42.8 43.14 42.4 44.9 44.4 52.3 52.5 52.71 52.3 53.2 53.3
29/01/2021 00:30:06 42.39 42.57 43.14 42.4 44.9 44.4 52.55 52.63 52.71 52.3 53.2 53.3
29/01/2021 00:30:07 42.88 43 43.14 42.4 44.9 44.4 52.02 52.54 52.71 52.3 53.2 53.3
29/01/2021 00:30:08 42.07 42.71 43.14 42.4 44.9 44.4 52.26 52.48 52.71 52.3 53.2 53.3
29/01/2021 00:30:09 43.06 42.89 43.14 42.4 44.9 44.4 52.66 52.65 52.71 52.3 53.2 53.3
29/01/2021 00:30:10 42.08 42.66 43.14 42.4 44.9 44.4 51.88 52.56 52.71 52.3 53.2 53.3
29/01/2021 00:30:11 42.57 42.61 43.14 42.4 44.9 44.4 51.75 52.37 52.71 52.3 53.2 53.3
29/01/2021 00:30:12 42.62 42.76 43.14 42.4 44.9 44.4 52.02 52.14 52.71 52.3 53.2 53.3
29/01/2021 00:30:13 42.77 42.83 43.14 42.4 44.9 44.4 52.09 52.17 52.71 52.3 53.2 53.3
29/01/2021 00:30:14 42.19 42.9 43.14 42.4 44.9 44.4 51.82 52.29 52.71 52.2 53.2 53.3
29/01/2021 00:30:15 42.33 42.55 43.14 42.4 44.9 44.4 51.85 51.97 52.71 52.2 53.2 53.3
29/01/2021 00:30:16 41.4 42.36 43.14 42.4 44.9 44.4 51.91 52.12 52.71 52.2 53.2 53.3
29/01/2021 00:30:17 42.12 42.26 43.14 42.4 44.9 44.4 51.71 51.92 52.71 52.2 53.2 53.3
29/01/2021 00:30:18 42.03 42.1 43.14 42.4 44.9 44.4 52.18 52.2 52.71 52.2 53.2 53.3
29/01/2021 00:30:19 42.58 42.55 43.14 42.4 44.9 44.4 52.16 52.32 52.71 52.2 53.2 53.3
29/01/2021 00:30:20 41.87 42.62 43.14 42.4 44.9 44.4 52.31 52.44 52.71 52.2 53.2 53.3
29/01/2021 00:30:21 42.23 42.34 43.14 42.4 44.9 44.4 52.17 52.33 52.71 52.2 53.2 53.3
29/01/2021 00:30:22 43.22 42.86 43.14 42.4 44.9 44.4 52.75 52.79 52.79 52.2 53.2 53.3
29/01/2021 00:30:23 42.68 43.1 43.14 42.4 44.9 44.4 52.5 52.64 52.79 52.2 53.2 53.3
29/01/2021 00:30:24 42.1 42.68 43.14 42.4 44.9 44.4 51.99 52.54 52.79 52.2 53.2 53.3
29/01/2021 00:30:25 42.12 42.39 43.14 42.4 44.9 44.4 52.09 52.24 52.79 52.2 53.2 53.3
29/01/2021 00:30:26 42.44 42.72 43.14 42.4 44.9 44.4 51.98 52.42 52.79 52.2 53.2 53.3
29/01/2021 00:30:27 41.6 42.31 43.14 42.4 44.9 44.4 52.01 52.07 52.79 52.2 53.2 53.3
29/01/2021 00:30:28 42.5 42.57 43.14 42.4 44.9 44.4 52.29 52.28 52.79 52.2 53.2 53.3
29/01/2021 00:30:29 41.87 42.33 43.14 42.4 44.9 44.4 52.22 52.6 52.79 52.2 53.2 53.3
29/01/2021 00:30:30 42.29 42.4 43.1 42.4 44.9 44.4 51.99 52.2 52.79 52.2 53.2 53.3
29/01/2021 00:30:31 42.48 42.44 43.1 42.4 44.9 44.4 51.9 52.1 52.79 52.2 53.2 53.3
29/01/2021 00:30:32 41.82 42.5 43.1 42.4 44.9 44.4 51.56 52.13 52.79 52.2 53.2 53.3
29/01/2021 00:30:33 42.73 42.5 43.1 42.4 44.9 44.4 51.8 51.93 52.79 52.2 53.2 53.3
29/01/2021 00:30:34 42.62 42.7 43.1 42.4 44.9 44.4 52.57 52.48 52.79 52.1 53.2 53.3
29/01/2021 00:30:35 41.99 42.77 43.1 42.4 44.9 44.4 51.7 52.4 52.79 52.1 53.2 53.3
29/01/2021 00:30:36 41.84 42.52 43.1 42.4 44.9 44.4 51.81 52.29 52.79 52.1 53.2 53.3
29/01/2021 00:30:37 42.65 42.57 43.1 42.4 44.9 44.3 52.09 52.18 52.79 52.1 53.2 53.3
29/01/2021 00:30:38 42.56 42.73 43.1 42.4 44.9 44.3 52.27 52.3 52.79 52.1 53.2 53.3
29/01/2021 00:30:39 41.52 42.64 43.1 42.4 44.9 44.3 52.45 52.49 52.79 52.1 53.2 53.3
29/01/2021 00:30:40 42.25 42.38 43.1 42.4 44.9 44.3 52.31 52.62 52.79 52.1 53.2 53.3
29/01/2021 00:30:41 41.88 42.19 43.1 42.4 44.9 44.3 52.42 52.52 52.79 52.1 53.2 53.3
29/01/2021 00:30:42 42.01 42.2 43.1 42.4 44.9 44.3 51.88 52.43 52.79 52.1 53.2 53.3
29/01/2021 00:30:43 42.83 42.65 43.1 42.4 44.9 44.3 52.59 52.49 52.79 52.1 53.2 53.3
29/01/2021 00:30:44 43.04 42.97 43.1 42.4 44.9 44.3 52.26 52.64 52.79 52.1 53.2 53.3
29/01/2021 00:30:45 42.17 43 43.1 42.4 44.9 44.3 51.89 52.54 52.79 52.1 53.2 53.3
29/01/2021 00:30:46 42.18 42.63 43.1 42.4 44.9 44.3 52.36 52.37 52.79 52.1 53.2 53.3
29/01/2021 00:30:47 42.45 42.44 43.1 42.4 44.9 44.3 51.9 52.19 52.79 52.1 53.2 53.2
29/01/2021 00:30:48 41.93 42.48 43.1 42.4 44.9 44.3 51.99 52.23 52.79 52.1 53.2 53.2
29/01/2021 00:30:49 43.46 43.08 43.1 42.4 44.9 44.3 52.83 52.72 52.79 52.1 53.2 53.2
29/01/2021 00:30:50 42.25 43.07 43.1 42.4 44.9 44.3 52.4 52.53 52.79 52.1 53.2 53.2
29/01/2021 00:30:51 42.49 42.76 43.1 42.4 44.9 44.3 52.24 52.58 52.79 52.1 53.2 53.2
29/01/2021 00:30:52 42.74 42.86 43.1 42.4 44.9 44.3 52.17 52.61 52.72 52.1 53.2 53.2
29/01/2021 00:30:53 42.32 42.74 43.08 42.4 44.9 44.3 52.03 52.36 52.72 52.1 53.2 53.2
29/01/2021 00:30:54 42.68 42.62 43.08 42.3 44.9 44.3 51.91 52.22 52.72 52 53.2 53.2
29/01/2021 00:30:55 42.06 42.78 43.08 42.3 44.9 44.3 52.21 52.24 52.72 52 53.2 53.2
29/01/2021 00:30:56 42.07 42.43 43.08 42.3 44.9 44.3 51.35 52.18 52.72 52 53.2 53.2
29/01/2021 00:30:57 42.16 42.38 43.08 42.3 44.9 44.3 51.94 52.06 52.72 52 53.2 53.2
29/01/2021 00:30:58 42.22 42.64 43.08 42.3 44.9 44.3 51.84 52.04 52.72 52 53.2 53.2
29/01/2021 00:30:59 42.76 42.61 43.08 42.3 44.9 44.3 52.29 52.2 52.72 52 53.2 53.2
29/01/2021 00:31:00 42.78 42.83 43.08 42.3 44.9 44.3 51.46 52.09 52.72 52 53.2 53.2
29/01/2021 00:31:01 42.66 43.03 43.08 42.3 44.9 44.3 51.88 52.1 52.72 52 53.2 53.2
29/01/2021 00:31:02 42.86 43.09 43.09 42.3 44.9 44.3 51.68 51.93 52.72 52 53.2 53.2
29/01/2021 00:31:03 42.99 43.01 43.09 42.3 44.9 44.3 52.07 52.16 52.72 52 53.2 53.2
29/01/2021 00:31:04 43.01 43.31 43.31 42.3 44.9 44.3 51.6 51.91 52.72 52 53.2 53.2
29/01/2021 00:31:05 42.06 43.02 43.31 42.3 44.8 44.3 52.07 52.09 52.72 52 53.2 53.2
29/01/2021 00:31:06 42.54 42.81 43.31 42.3 44.8 44.3 51.92 52.21 52.72 52 53.2 53.2
29/01/2021 00:31:07 42.84 42.84 43.31 42.3 44.8 44.3 51.68 51.88 52.72 52 53.2 53.2
29/01/2021 00:31:08 42.16 42.83 43.31 42.3 44.8 44.3 51.44 51.84 52.72 52 53.2 53.2
29/01/2021 00:31:09 41.97 42.55 43.31 42.3 44.8 44.3 52.25 52.1 52.72 51.9 53.2 53.2
29/01/2021 00:31:10 43.04 42.83 43.31 42.3 44.8 44.3 52.24 52.33 52.72 51.9 53.2 53.2
29/01/2021 00:31:11 41.66 42.81 43.31 42.3 44.8 44.3 51.87 52.2 52.72 51.9 53.2 53.2
29/01/2021 00:31:12 42.31 42.49 43.31 42.3 44.8 44.3 51.89 52.07 52.72 51.9 53.2 53.2
29/01/2021 00:31:13 42.87 42.86 43.31 42.3 44.8 44.3 52.05 52.12 52.72 51.9 53.2 53.2
29/01/2021 00:31:14 43.55 43.31 43.31 42.3 44.8 44.3 52.23 52.27 52.72 51.9 53.2 53.2
29/01/2021 00:31:15 42.01 43.22 43.31 42.3 44.8 44.3 52.1 52.36 52.72 51.9 53.2 53.2
29/01/2021 00:31:16 42.87 42.79 43.31 42.3 44.8 44.3 51.87 52.17 52.72 51.9 53.2 53.2
29/01/2021 00:31:17 42.23 42.76 43.31 42.3 44.8 44.3 52.36 52.38 52.72 52 53.2 53.2
29/01/2021 00:31:18 42.94 42.98 43.31 42.4 44.8 44.3 52.39 52.44 52.72 52 53.2 53.2
29/01/2021 00:31:19 43.16 43.21 43.31 42.4 44.8 44.3 51.87 52.42 52.61 52 53.2 53.2
29/01/2021 00:31:20 42.31 43.09 43.31 42.4 44.8 44.3 51.9 52.15 52.61 52 53.2 53.2
29/01/2021 00:31:21 42.91 42.89 43.31 42.4 44.8 44.3 52.23 52.31 52.61 52 53.2 53.2
29/01/2021 00:31:22 42.34 43.01 43.31 42.4 44.8 44.3 51.81 52.3 52.44 52 53.2 53.2
29/01/2021 00:31:23 42.23 42.78 43.31 42.4 44.8 44.3 52.32 52.27 52.44 52 53.2 53.2
29/01/2021 00:31:24 42.93 42.81 43.31 42.4 44.8 44.3 52.2 52.35 52.44 52 53.2 53.2
29/01/2021 00:31:25 42.29 42.69 43.31 42.4 44.8 44.3 51.72 52.27 52.44 52 53.2 53.2
29/01/2021 00:31:26 42.07 42.6 43.31 42.4 44.8 44.3 52.18 52.23 52.44 52 53.2 53.2
29/01/2021 00:31:27 42.82 42.71 43.31 42.4 44.8 44.3 52.15 52.38 52.44 52 53.2 53.2
29/01/2021 00:31:28 41.92 42.74 43.31 42.4 44.8 44.3 51.57 52.15 52.44 52 53.2 53.2
29/01/2021 00:31:29 41.84 42.44 43.31 42.4 44.8 44.3 52.38 52.25 52.44 52 53.1 53.2
29/01/2021 00:31:30 42.86 42.62 43.31 42.4 44.8 44.3 52.4 52.41 52.44 52 53.1 53.2
29/01/2021 00:31:31 42.3 42.84 43.31 42.4 44.8 44.3 52.3 52.5 52.5 52 53.1 53.2
29/01/2021 00:31:32 42.33 42.57 43.31 42.4 44.8 44.3 52.16 52.34 52.5 52 53.1 53.2
29/01/2021 00:31:33 42.11 42.46 43.31 42.4 44.8 44.3 52.22 52.38 52.5 52 53.1 53.2
29/01/2021 00:31:34 41.88 42.25 43.31 42.4 44.7 44.3 51.58 52.28 52.5 52 53.1 53.2
29/01/2021 00:31:35 42.74 42.67 43.31 42.4 44.7 44.3 52.16 52.14 52.5 52 53.1 53.2
29/01/2021 00:31:36 42.76 42.85 43.31 42.4 44.7 44.3 52.4 52.77 52.77 52 53.1 53.2
29/01/2021 00:31:37 42.16 42.87 43.31 42.4 44.7 44.3 51.98 52.28 52.77 52 53.1 53.2
29/01/2021 00:31:38 41.79 42.41 43.31 42.4 44.7 44.3 51.62 52.09 52.77 52 53.1 53.2
29/01/2021 00:31:39 42.83 42.74 43.31 42.4 44.7 44.3 52.34 52.27 52.77 52 53.1 53.2
29/01/2021 00:31:40 42.23 42.7 43.31 42.4 44.7 44.3 52.26 52.37 52.77 52 53.1 53.2
29/01/2021 00:31:41 42.89 42.83 43.31 42.4 44.7 44.3 52.21 52.32 52.77 52 53.1 53.2
29/01/2021 00:31:42 42.13 42.76 43.31 42.4 44.7 44.3 51.59 52.2 52.77 52 53.1 53.2
29/01/2021 00:31:43 42.46 42.59 43.31 42.4 44.7 44.3 52.47 52.37 52.77 52 53.1 53.2
29/01/2021 00:31:44 42.61 42.92 43.22 42.4 44.7 44.3 51.8 52.17 52.77 52 53.1 53.2
29/01/2021 00:31:45 42.55 42.77 43.21 42.4 44.7 44.3 51.79 51.97 52.77 52 53.1 53.2
29/01/2021 00:31:46 42.32 42.6 43.21 42.4 44.7 44.3 52.22 52.21 52.77 52 53.1 53.2
29/01/2021 00:31:47 42.07 42.54 43.21 42.4 44.7 44.3 52.04 52.23 52.77 52 53.1 53.2
29/01/2021 00:31:48 42.16 42.7 43.21 42.4 44.7 44.3 52.51 52.47 52.77 52 53.1 53.2
29/01/2021 00:31:49 42.96 42.77 43.09 42.4 44.7 44.3 51.79 52.31 52.77 52 53.1 53.2
29/01/2021 00:31:50 43.28 43.31 43.31 42.4 44.7 44.3 52.4 52.42 52.77 52 53.1 53.2
29/01/2021 00:31:51 42.26 43.04 43.31 42.4 44.6 44.3 51.81 52.45 52.77 52 53.1 53.2
29/01/2021 00:31:52 42.91 42.95 43.31 42.4 44.6 44.3 51.93 52.1 52.77 52 53.1 53.2
29/01/2021 00:31:53 42.87 42.94 43.31 42.4 44.6 44.3 52.39 52.27 52.77 52 53.1 53.2
29/01/2021 00:31:54 41.76 43.03 43.31 42.4 44.6 44.3 51.4 52.23 52.77 52 53.1 53.2
29/01/2021 00:31:55 42.35 42.49 43.31 42.4 44.6 44.3 52.08 52.14 52.77 52 53.1 53.2
29/01/2021 00:31:56 42.38 42.45 43.31 42.4 44.6 44.3 51.75 51.9 52.77 52 53.1 53.2
29/01/2021 00:31:57 42.59 42.67 43.31 42.4 44.6 44.3 52.46 52.33 52.77 52 53.1 53.2
29/01/2021 00:31:58 42.15 42.69 43.31 42.4 44.6 44.3 52.27 52.43 52.77 52 53.1 53.2
29/01/2021 00:31:59 42.06 42.46 43.31 42.4 44.6 44.3 51.85 52.32 52.77 52 53.1 53.2
29/01/2021 00:32:00 42.69 42.65 43.31 42.4 44.6 44.3 52.07 52.19 52.77 52 53.1 53.2
29/01/2021 00:32:01 41.85 42.48 43.31 42.4 44.6 44.3 51.87 52.09 52.77 52 53.1 53.2
29/01/2021 00:32:02 41.95 42.38 43.31 42.4 44.6 44.3 52.18 52.24 52.77 52 53.1 53.2
29/01/2021 00:32:03 42.02 42.57 43.31 42.4 44.6 44.3 51.51 52.08 52.77 52 53.1 53.2
29/01/2021 00:32:04 42.85 42.65 43.31 42.4 44.6 44.3 51.73 51.92 52.77 52 53.1 53.2
29/01/2021 00:32:05 42.55 42.7 43.31 42.4 44.6 44.3 52.33 52.19 52.77 52 53.1 53.2
29/01/2021 00:32:06 42.73 42.98 43.31 42.4 44.6 44.3 52.53 52.51 52.51 52 53.1 53.2
29/01/2021 00:32:07 42.58 42.86 43.31 42.4 44.5 44.3 51.82 52.32 52.51 52 53.1 53.2
29/01/2021 00:32:08 42.82 42.89 43.31 42.4 44.5 44.3 52.15 52.21 52.51 52 53.1 53.2
29/01/2021 00:32:09 43.47 43.36 43.36 42.4 44.5 44.3 52.21 52.29 52.51 52 53.1 53.2
29/01/2021 00:32:10 41.97 43.23 43.36 42.4 44.5 44.3 52.21 52.56 52.56 52 53.1 53.2
29/01/2021 00:32:11 42.24 42.61 43.36 42.4 44.5 44.3 51.76 52.3 52.56 52 53.1 53.2
29/01/2021 00:32:12 42.45 42.67 43.36 42.4 44.5 44.3 52.13 52.17 52.56 52 53.1 53.2
29/01/2021 00:32:13 42.34 42.59 43.36 42.4 44.5 44.3 52.27 52.38 52.56 52 53.1 53.2
29/01/2021 00:32:14 42.78 42.99 43.36 42.4 44.5 44.3 51.69 52.28 52.56 52 53 53.2
29/01/2021 00:32:15 43.11 42.94 43.36 42.4 44.5 44.3 52.58 52.56 52.56 52 53 53.2
29/01/2021 00:32:16 42.33 42.94 43.36 42.5 44.5 44.3 51.36 52.51 52.56 52 53 53.2
29/01/2021 00:32:17 41.8 42.85 43.36 42.5 44.5 44.3 52.03 52.16 52.56 52 53 53.2
29/01/2021 00:32:18 42.62 42.47 43.36 42.5 44.5 44.3 51.73 52.03 52.56 52 53 53.2
29/01/2021 00:32:19 42.6 42.67 43.36 42.5 44.5 44.3 52.49 52.3 52.56 52 53 53.2
29/01/2021 00:32:20 43.05 42.97 43.36 42.5 44.5 44.3 52.09 52.41 52.56 52.1 53 53.2
29/01/2021 00:32:21 42.74 42.95 43.36 42.5 44.5 44.3 51.74 52.17 52.56 52.1 53 53.2
29/01/2021 00:32:22 42.24 43.04 43.36 42.5 44.4 44.3 51.95 52.35 52.56 52.1 53 53.2
29/01/2021 00:32:23 42.83 42.79 43.36 42.5 44.4 44.3 51.88 52 52.56 52.1 53 53.2
29/01/2021 00:32:24 41.9 42.59 43.36 42.5 44.4 44.3 51.52 51.94 52.56 52.1 53 53.2
29/01/2021 00:32:25 42.37 42.42 43.36 42.5 44.4 44.3 51.49 51.69 52.56 52.1 53 53.2
29/01/2021 00:32:26 42.26 42.62 43.36 42.5 44.4 44.3 51.6 51.74 52.56 52.1 53 53.2
29/01/2021 00:32:27 42.76 42.67 43.36 42.5 44.4 44.3 52.47 52.2 52.56 52.1 53 53.2
29/01/2021 00:32:28 42.54 42.75 43.36 42.5 44.4 44.3 52.24 52.4 52.56 52.1 53 53.2
29/01/2021 00:32:29 42.26 42.66 43.36 42.5 44.4 44.3 51.59 52.22 52.56 52.1 53 53.2
29/01/2021 00:32:30 42.44 42.58 43.36 42.5 44.4 44.3 52.47 52.42 52.56 52.1 53 53.2
29/01/2021 00:32:31 42.73 42.75 43.36 42.5 44.4 44.3 52.33 52.45 52.56 52.1 53 53.2
29/01/2021 00:32:32 43.02 43.01 43.36 42.5 44.4 44.3 51.9 52.33 52.56 52.1 53 53.2
29/01/2021 00:32:33 42.29 42.87 43.36 42.5 44.4 44.3 51.8 52.13 52.56 52.1 53 53.2
29/01/2021 00:32:34 42.37 42.79 43.36 42.5 44.4 44.3 51.73 51.95 52.56 52.1 53 53.2
29/01/2021 00:32:35 42.37 42.59 43.36 42.5 44.4 44.3 51.99 52.03 52.56 52.1 53 53.2
29/01/2021 00:32:36 41.96 42.6 43.36 42.5 44.4 44.3 52.1 52.23 52.56 52.1 53 53.2
29/01/2021 00:32:37 42.12 42.31 43.36 42.5 44.4 44.3 51.85 52.09 52.56 52.1 53 53.2
29/01/2021 00:32:38 42.23 42.37 43.36 42.5 44.4 44.3 52.05 52.28 52.56 52.1 53 53.2
29/01/2021 00:32:39 42.64 42.69 43.23 42.5 44.4 44.3 52.22 52.23 52.56 52.1 53 53.2
29/01/2021 00:32:40 41.79 42.38 43.04 42.5 44.4 44.3 51.93 52.14 52.56 52.1 53 53.2
29/01/2021 00:32:41 42.55 42.59 43.04 42.5 44.4 44.3 51.69 52.09 52.56 52.1 53 53.2
29/01/2021 00:32:42 42.41 42.51 43.04 42.5 44.3 44.3 51.95 51.99 52.56 52.1 53 53.2
29/01/2021 00:32:43 42.76 42.75 43.04 42.5 44.3 44.3 51.92 52.2 52.56 52.1 53 53.2
29/01/2021 00:32:44 42.52 42.83 43.04 42.5 44.3 44.3 52.02 52.3 52.56 52.1 53 53.2
29/01/2021 00:32:45 42.53 42.63 43.04 42.5 44.3 44.3 51.93 52.08 52.51 52.1 53 53.2
29/01/2021 00:32:46 42.38 42.71 43.04 42.5 44.3 44.3 52.11 52.12 52.45 52.1 53 53.2
29/01/2021 00:32:47 41.96 42.49 43.04 42.5 44.3 44.3 52.01 52.19 52.45 52.1 53 53.2
29/01/2021 00:32:48 41.61 42.36 43.04 42.5 44.3 44.3 52.4 52.36 52.45 52.1 53 53.2
29/01/2021 00:32:49 41.96 42.18 43.04 42.5 44.3 44.3 51.71 52.33 52.45 52.1 53 53.2
29/01/2021 00:32:50 42.59 42.48 43.04 42.5 44.3 44.3 52.31 52.24 52.45 52.1 53 53.2
29/01/2021 00:32:51 42.14 42.54 43.04 42.5 44.3 44.3 52.54 52.63 52.63 52.1 53 53.2
29/01/2021 00:32:52 43.65 43.27 43.27 42.5 44.3 44.3 52.49 52.6 52.63 52.1 53 53.2
29/01/2021 00:32:53 42.06 43.25 43.27 42.5 44.3 44.3 52.44 52.64 52.64 52.1 52.9 53.2
29/01/2021 00:32:54 42.44 42.69 43.27 42.5 44.3 44.3 51.57 52.58 52.64 52.1 52.9 53.2
29/01/2021 00:32:55 41.71 42.55 43.27 42.5 44.3 44.3 51.71 52.01 52.64 52.1 52.9 53.2
29/01/2021 00:32:56 42.44 42.61 43.27 42.5 44.3 44.3 51.91 52.07 52.64 52.1 52.9 53.2
29/01/2021 00:32:57 41.78 42.42 43.27 42.5 44.2 44.3 51.88 52.04 52.64 52.1 52.9 53.2
29/01/2021 00:32:58 42.49 42.56 43.27 42.5 44.2 44.3 52.02 52.09 52.64 52.1 52.9 53.2
29/01/2021 00:32:59 42.26 42.4 43.27 42.5 44.2 44.3 52.03 52.18 52.64 52.1 52.9 53.2
29/01/2021 00:33:00 42.2 42.55 43.27 42.5 44.2 44.3 51.8 52.15 52.64 52.1 52.9 53.2
29/01/2021 00:33:01 42.03 42.49 43.27 42.5 44.2 44.3 51.48 51.87 52.64 52.1 52.9 53.2
29/01/2021 00:33:02 42.09 42.23 43.27 42.5 44.2 44.3 51.64 51.87 52.64 52.1 52.9 53.2
29/01/2021 00:33:03 42.85 42.88 43.27 42.5 44.2 44.3 52.12 52.07 52.64 52.1 52.9 53.2
29/01/2021 00:33:04 42.37 42.65 43.27 42.5 44.2 44.3 51.52 51.9 52.64 52.1 52.9 53.2
29/01/2021 00:33:05 42.55 42.74 43.27 42.5 44.2 44.3 52.12 52.04 52.64 52.1 52.9 53.2
29/01/2021 00:33:06 43.19 43.07 43.27 42.5 44.2 44.3 51.89 52.14 52.64 52.1 52.9 53.2
29/01/2021 00:33:07 42.3 43.1 43.27 42.5 44.2 44.3 51.97 52.15 52.64 52.1 52.9 53.2
29/01/2021 00:33:08 42.57 42.93 43.27 42.5 44.2 44.3 52.19 52.27 52.64 52.1 52.9 53.2
29/01/2021 00:33:09 42.17 42.62 43.27 42.5 44.2 44.3 52.23 52.33 52.64 52.1 52.9 53.2
29/01/2021 00:33:10 42.32 42.54 43.27 42.5 44.2 44.3 51.78 52.25 52.64 52.1 52.9 53.2
29/01/2021 00:33:11 42.94 42.94 43.27 42.5 44.1 44.3 52.43 52.47 52.64 52.1 52.9 53.2
29/01/2021 00:33:12 42.95 42.95 43.27 42.5 44.1 44.3 52.32 52.46 52.64 52.1 52.9 53.2
29/01/2021 00:33:13 42.09 42.84 43.27 42.5 44.1 44.3 51.83 52.41 52.64 52.1 52.9 53.2
29/01/2021 00:33:14 42.08 42.52 43.27 42.5 44.1 44.3 52.3 52.35 52.64 52.1 52.9 53.2
29/01/2021 00:33:15 42.11 42.28 43.27 42.5 44.1 44.3 52.18 52.42 52.64 52.1 52.9 53.2
29/01/2021 00:33:16 42.51 42.52 43.27 42.5 44.1 44.3 52.69 52.73 52.73 52.1 52.9 53.2
29/01/2021 00:33:17 42.5 42.66 43.27 42.5 44.1 44.3 51.93 52.5 52.73 52.1 52.9 53.2
29/01/2021 00:33:18 41.84 42.59 43.27 42.5 44.1 44.3 52.02 52.18 52.73 52.1 52.9 53.2
29/01/2021 00:33:19 42.13 42.34 43.27 42.5 44.1 44.3 51.7 52.07 52.73 52.1 52.9 53.2
29/01/2021 00:33:20 42.79 42.7 43.27 42.5 44.1 44.3 52 52.15 52.73 52.1 52.9 53.2
29/01/2021 00:33:21 42.76 42.79 43.27 42.5 44.1 44.3 52.03 52.21 52.73 52.1 52.9 53.2
29/01/2021 00:33:22 42.71 43.09 43.25 42.5 44.1 44.3 51.87 52.02 52.73 52.1 52.9 53.2
29/01/2021 00:33:23 42.46 42.74 43.1 42.5 44.1 44.3 52.14 52.13 52.73 52.1 52.9 53.2
29/01/2021 00:33:24 42.02 42.7 43.1 42.5 44.1 44.3 51.52 52.05 52.73 52.1 52.9 53.2
29/01/2021 00:33:25 42.75 42.64 43.1 42.5 44.1 44.3 52.12 52.04 52.73 52.1 52.9 53.2
29/01/2021 00:33:26 42.52 42.73 43.1 42.5 44.1 44.3 52.33 52.27 52.73 52.1 52.8 53.2
29/01/2021 00:33:27 43.09 43.07 43.1 42.5 44 44.3 52.27 52.47 52.73 52.1 52.8 53.2
29/01/2021 00:33:28 41.78 43.14 43.14 42.5 44 44.3 51.18 52.21 52.73 52.1 52.8 53.2
29/01/2021 00:33:29 42.32 42.59 43.14 42.5 44 44.3 52.22 52.14 52.73 52.1 52.8 53.2
29/01/2021 00:33:30 42.75 42.65 43.14 42.5 44 44.3 52.37 52.36 52.73 52.1 52.8 53.2
29/01/2021 00:33:31 42.88 43.01 43.14 42.5 44 44.3 51.38 52.38 52.73 52.1 52.8 53.2
29/01/2021 00:33:32 42.69 42.87 43.14 42.5 44 44.3 52 52.08 52.73 52.1 52.8 53.2
29/01/2021 00:33:33 43.07 43.39 43.39 42.5 44 44.3 52.33 52.36 52.73 52.1 52.8 53.2
29/01/2021 00:33:34 42.22 42.84 43.39 42.5 44 44.3 51.39 52.16 52.73 52.1 52.8 53.2
29/01/2021 00:33:35 41.65 42.63 43.39 42.5 44 44.3 51.82 51.95 52.73 52.1 52.8 53.2
29/01/2021 00:33:36 42.48 42.47 43.39 42.5 44 44.3 52.37 52.26 52.73 52.1 52.8 53.2
29/01/2021 00:33:37 42.16 42.4 43.39 42.5 44 44.3 52.15 52.28 52.73 52.1 52.8 53.2
29/01/2021 00:33:38 42.19 42.53 43.39 42.5 44 44.3 51.93 52.35 52.73 52.1 52.8 53.2
29/01/2021 00:33:39 41.45 42.37 43.39 42.5 44 44.3 52 52.08 52.73 52.1 52.8 53.2
29/01/2021 00:33:40 42.49 42.25 43.39 42.5 44 44.3 52.69 52.55 52.73 52.1 52.8 53.2
29/01/2021 00:33:41 42.29 42.62 43.39 42.5 44 44.3 51.88 52.62 52.73 52.1 52.8 53.2
29/01/2021 00:33:42 42.76 42.7 43.39 42.5 44 44.3 52.24 52.38 52.73 52.1 52.8 53.2
29/01/2021 00:33:43 42.18 42.62 43.39 42.5 43.9 44.3 51.92 52.29 52.73 52.1 52.8 53.2
29/01/2021 00:33:44 42.11 42.6 43.39 42.4 43.9 44.3 51.81 52.04 52.73 52.1 52.8 53.2
29/01/2021 00:33:45 42.6 42.61 43.39 42.4 43.9 44.3 51.82 52.06 52.73 52.1 52.8 53.2
29/01/2021 00:33:46 42.29 42.55 43.39 42.4 43.9 44.3 52.48 52.33 52.62 52.1 52.8 53.2
29/01/2021 00:33:47 42.36 42.64 43.39 42.4 43.9 44.3 51.9 52.36 52.62 52.1 52.8 53.2
29/01/2021 00:33:48 42.53 42.6 43.39 42.4 43.9 44.3 52.09 52.24 52.62 52.1 52.8 53.2
29/01/2021 00:33:49 42.23 42.74 43.39 42.4 43.9 44.3 52.38 52.39 52.62 52.1 52.8 53.2
29/01/2021 00:33:50 42.49 42.58 43.39 42.4 43.9 44.3 51.95 52.49 52.62 52.1 52.8 53.2
29/01/2021 00:33:51 42.72 42.82 43.39 42.4 43.9 44.3 51.86 52.16 52.62 52.1 52.8 53.2
29/01/2021 00:33:52 42.44 42.96 43.39 42.4 43.9 44.3 52.65 52.51 52.62 52.1 52.8 53.2
29/01/2021 00:33:53 42.75 42.96 43.39 42.4 43.9 44.3 51.56 52.37 52.62 52.1 52.8 53.2
29/01/2021 00:33:54 41.64 42.54 43.39 42.4 43.9 44.3 52.05 52.05 52.62 52.1 52.8 53.2
29/01/2021 00:33:55 42.09 42.45 43.39 42.4 43.9 44.3 51.99 52.29 52.62 52.1 52.8 53.2
29/01/2021 00:33:56 42.14 42.16 43.39 42.4 43.8 44.3 51.84 52.05 52.62 52.1 52.8 53.2
29/01/2021 00:33:57 42.14 42.52 43.39 42.4 43.8 44.3 52.04 52.18 52.62 52.1 52.8 53.2
29/01/2021 00:33:58 42.59 42.7 43.39 42.4 43.8 44.3 52.19 52.51 52.62 52.1 52.8 53.2
29/01/2021 00:33:59 42 42.66 43.39 42.4 43.8 44.3 52.11 52.29 52.62 52.1 52.7 53.2
29/01/2021 00:34:00 42.84 42.85 43.39 42.4 43.8 44.3 51.5 52.33 52.62 52.1 52.7 53.2
29/01/2021 00:34:01 42.32 42.72 43.39 42.4 43.8 44.3 51.93 51.86 52.62 52.1 52.7 53.2
29/01/2021 00:34:02 41.93 42.48 43.39 42.4 43.8 44.3 51.8 51.98 52.62 52.1 52.7 53.1
29/01/2021 00:34:03 42.53 42.54 42.96 42.4 43.8 44.3 51.67 51.97 52.62 52.1 52.7 53.1
29/01/2021 00:34:04 42.04 42.54 42.96 42.4 43.8 44.3 51.91 52.06 52.62 52.1 52.7 53.1
29/01/2021 00:34:05 42.63 42.61 42.96 42.4 43.8 44.3 52.35 52.23 52.62 52.1 52.7 53.1
29/01/2021 00:34:06 41.68 42.63 42.96 42.4 43.8 44.3 52.34 52.71 52.71 52.1 52.7 53.1
29/01/2021 00:34:07 42.67 42.57 42.96 42.4 43.8 44.3 52.23 52.46 52.71 52.1 52.7 53.1
29/01/2021 00:34:08 41.94 42.64 42.96 42.4 43.8 44.3 52.33 52.44 52.71 52.1 52.7 53.1
29/01/2021 00:34:09 42.04 42.55 42.96 42.4 43.8 44.3 51.51 52.35 52.71 52.1 52.7 53.1
29/01/2021 00:34:10 42.68 42.48 42.96 42.4 43.7 44.3 51.45 51.93 52.71 52.1 52.7 53.1
29/01/2021 00:34:11 42.49 42.65 42.96 42.4 43.7 44.3 51.37 51.73 52.71 52 52.7 53.1
29/01/2021 00:34:12 41.94 42.62 42.96 42.4 43.7 44.3 51.78 51.71 52.71 52 52.7 53.1
29/01/2021 00:34:13 42.64 42.57 42.96 42.4 43.7 44.3 51.86 51.86 52.71 52 52.7 53.1
29/01/2021 00:34:14 42.85 43.03 43.03 42.4 43.7 44.3 52.4 52.29 52.71 52 52.7 53.1
29/01/2021 00:34:15 42.2 42.7 43.03 42.4 43.7 44.3 52.19 52.42 52.71 52 52.7 53.1
29/01/2021 00:34:16 43.39 43.3 43.3 42.4 43.7 44.3 52.28 52.53 52.71 52 52.7 53.1
29/01/2021 00:34:17 42.38 42.98 43.3 42.4 43.7 44.3 52.02 52.22 52.71 52 52.7 53.1
29/01/2021 00:34:18 42.03 42.69 43.3 42.4 43.7 44.3 52.37 52.44 52.71 52 52.7 53.1
29/01/2021 00:34:19 42.18 42.55 43.3 42.4 43.7 44.3 51.59 52.3 52.71 52 52.7 53.1
29/01/2021 00:34:20 42.14 42.3 43.3 42.4 43.7 44.3 51.34 51.98 52.71 52 52.7 53.1
29/01/2021 00:34:21 42.24 42.51 43.3 42.4 43.7 44.3 52.47 52.29 52.71 52 52.7 53.1
29/01/2021 00:34:22 42.14 42.4 43.3 42.4 43.7 44.3 51.52 52.21 52.71 52 52.7 53.1
29/01/2021 00:34:23 42.05 42.42 43.3 42.4 43.7 44.3 51.53 52.01 52.71 52 52.7 53.1
29/01/2021 00:34:24 42.38 42.34 43.3 42.4 43.7 44.3 51.41 51.6 52.71 52 52.7 53.1
29/01/2021 00:34:25 42.77 42.84 43.3 42.4 43.7 44.3 51.84 51.81 52.71 52 52.7 53.1
29/01/2021 00:34:26 42.39 42.82 43.3 42.4 43.7 44.3 52.69 52.52 52.71 52 52.7 53.1
29/01/2021 00:34:27 41.9 42.74 43.3 42.4 43.7 44.3 51.84 52.31 52.71 52 52.7 53.1
29/01/2021 00:34:28 42.57 42.61 43.3 42.4 43.6 44.3 51.89 52.09 52.71 52 52.7 53.1
29/01/2021 00:34:29 42.87 42.98 43.3 42.4 43.6 44.3 51.8 52.01 52.71 52 52.7 53.1
29/01/2021 00:34:30 42.84 42.84 43.3 42.4 43.6 44.3 51.32 51.84 52.71 52 52.7 53.1
29/01/2021 00:34:31 42.19 42.79 43.3 42.4 43.6 44.3 52.06 51.99 52.71 52 52.7 53.1
29/01/2021 00:34:32 42.16 42.53 43.3 42.4 43.6 44.3 52.27 52.17 52.71 52 52.7 53.1
29/01/2021 00:34:33 41.7 42.33 43.3 42.4 43.6 44.3 51.86 52.2 52.71 52 52.7 53.1
29/01/2021 00:34:34 42.59 42.48 43.3 42.4 43.6 44.3 52.32 52.29 52.71 52 52.7 53.1
29/01/2021 00:34:35 42.58 42.77 43.3 42.4 43.6 44.3 51.98 52.2 52.71 52 52.7 53.1
29/01/2021 00:34:36 43.14 42.92 43.3 42.4 43.6 44.3 52.35 52.29 52.53 52 52.7 53.1
29/01/2021 00:34:37 41.88 43.02 43.3 42.4 43.6 44.3 51.88 52.31 52.53 52 52.7 53.1
29/01/2021 00:34:38 43.01 42.85 43.3 42.4 43.6 44.3 52.78 52.6 52.6 52 52.7 53.1
29/01/2021 00:34:39 42.63 42.99 43.3 42.4 43.6 44.3 52.67 52.81 52.81 52 52.7 53.1
29/01/2021 00:34:40 43.6 43.43 43.43 42.4 43.6 44.3 53.46 53.23 53.23 52 52.7 53.1
29/01/2021 00:34:41 43.2 43.5 43.5 42.4 43.5 44.3 52.81 53.2 53.23 52.1 52.7 53.1
29/01/2021 00:34:42 43.01 43.44 43.5 42.4 43.5 44.3 53.42 53.47 53.47 52.1 52.7 53.1
29/01/2021 00:34:43 43.09 43.29 43.5 42.4 43.5 44.3 53.06 53.44 53.47 52.1 52.7 53.1
29/01/2021 00:34:44 42.97 43.16 43.5 42.4 43.5 44.3 52.45 53.16 53.47 52.1 52.7 53.1
29/01/2021 00:34:45 42.85 43.3 43.5 42.4 43.5 44.3 52.95 52.92 53.47 52.1 52.7 53.1
29/01/2021 00:34:46 42.94 43.25 43.5 42.4 43.5 44.3 52.59 53.01 53.47 52.1 52.7 53.1
29/01/2021 00:34:47 42.47 43.07 43.5 42.4 43.5 44.3 53.05 53.08 53.47 52.1 52.7 53.1
29/01/2021 00:34:48 42.56 42.81 43.5 42.4 43.5 44.3 52.51 52.92 53.47 52.1 52.7 53.1
29/01/2021 00:34:49 43.9 43.48 43.5 42.4 43.5 44.3 52.94 52.9 53.47 52.1 52.7 53.1
29/01/2021 00:34:50 43.36 43.48 43.5 42.5 43.5 44.3 52.9 53.11 53.47 52.1 52.7 53.1
29/01/2021 00:34:51 43.12 43.46 43.5 42.5 43.5 44.3 52.98 53.02 53.47 52.1 52.7 53.1
29/01/2021 00:34:52 42.79 43.37 43.5 42.5 43.5 44.3 52.99 53.22 53.47 52.1 52.6 53.1
29/01/2021 00:34:53 43.11 43.22 43.5 42.5 43.5 44.3 53.22 53.28 53.47 52.1 52.6 53.1
29/01/2021 00:34:54 43.35 43.4 43.5 42.5 43.5 44.3 53.68 53.58 53.58 52.1 52.6 53.1
29/01/2021 00:34:55 42.81 43.32 43.5 42.5 43.5 44.3 52.64 53.53 53.58 52.1 52.6 53.1
29/01/2021 00:34:56 43.67 43.57 43.57 42.5 43.4 44.3 52.72 53.03 53.58 52.1 52.6 53.1
29/01/2021 00:34:57 43.07 43.54 43.57 42.5 43.4 44.3 52.65 52.98 53.58 52.1 52.6 53.1
29/01/2021 00:34:58 43.23 43.44 43.57 42.5 43.4 44.3 53.08 53.11 53.58 52.1 52.6 53.1
29/01/2021 00:34:59 43.43 43.54 43.57 42.5 43.4 44.3 52.27 52.98 53.58 52.1 52.6 53.1
29/01/2021 00:35:00 42.91 43.49 43.57 42.5 43.4 44.3 53.29 53.27 53.58 52.1 52.6 53.1
29/01/2021 00:35:01 43.27 43.5 43.57 42.5 43.4 44.3 52.73 52.99 53.58 52.1 52.6 53.1
29/01/2021 00:35:02 43.06 43.38 43.57 42.5 43.4 44.3 52.84 52.98 53.58 52.1 52.6 53.1
29/01/2021 00:35:03 42.64 43.05 43.57 42.5 43.4 44.3 52.88 53.08 53.58 52.1 52.6 53.1
29/01/2021 00:35:04 43.06 43.38 43.57 42.5 43.4 44.3 53.21 53.38 53.58 52.1 52.6 53.1
29/01/2021 00:35:05 42.73 43.08 43.57 42.5 43.4 44.3 53.04 53.2 53.58 52.1 52.6 53.1
29/01/2021 00:35:06 42.76 43.02 43.57 42.5 43.4 44.3 52.9 53.33 53.58 52.1 52.6 53.1
29/01/2021 00:35:07 43.04 43.06 43.57 42.5 43.4 44.3 52.62 52.91 53.58 52.1 52.6 53.1
29/01/2021 00:35:08 42.78 43.16 43.57 42.5 43.4 44.3 53.13 53.17 53.58 52.1 52.6 53.1
29/01/2021 00:35:09 42.47 42.92 43.57 42.5 43.4 44.3 52.99 53.12 53.58 52.1 52.6 53.1
29/01/2021 00:35:10 43.71 43.34 43.57 42.5 43.4 44.3 52.58 52.98 53.58 52.1 52.6 53.1
29/01/2021 00:35:11 42.98 43.37 43.57 42.5 43.4 44.3 52.72 52.86 53.58 52.1 52.6 53.1
29/01/2021 00:35:12 42.86 43.2 43.57 42.5 43.4 44.3 53.26 53.14 53.58 52.1 52.6 53.1
29/01/2021 00:35:13 43.23 43.33 43.57 42.5 43.4 44.3 52.98 53.27 53.58 52.1 52.6 53.1
29/01/2021 00:35:14 43.14 43.4 43.57 42.5 43.4 44.3 52.81 53.1 53.58 52.2 52.6 53.1
29/01/2021 00:35:15 42.5 43.22 43.57 42.5 43.4 44.3 52.92 53.04 53.58 52.2 52.6 53.1
29/01/2021 00:35:16 43.23 43.25 43.57 42.5 43.4 44.3 52.72 52.93 53.58 52.2 52.6 53.1
29/01/2021 00:35:17 43.08 43.41 43.57 42.5 43.4 44.3 53.15 53.14 53.58 52.2 52.6 53.1
29/01/2021 00:35:18 42.86 43.2 43.57 42.5 43.4 44.3 53.5 53.38 53.58 52.2 52.6 53.1
29/01/2021 00:35:19 43.71 43.51 43.57 42.5 43.4 44.3 53.14 53.5 53.58 52.2 52.6 53.1
29/01/2021 00:35:20 44.22 44.01 44.01 42.5 43.4 44.3 53.37 53.45 53.58 52.2 52.6 53.2
29/01/2021 00:35:21 44.09 44.4 44.4 42.5 43.4 44.3 53.11 53.52 53.58 52.2 52.6 53.2
29/01/2021 00:35:22 43.1 43.93 44.4 42.5 43.4 44.3 53.3 53.39 53.58 52.2 52.6 53.2
29/01/2021 00:35:23 43.49 43.74 44.4 42.5 43.4 44.3 52.47 53.25 53.58 52.2 52.6 53.2
29/01/2021 00:35:24 44.2 44.04 44.4 42.5 43.4 44.3 52.87 52.92 53.53 52.2 52.6 53.2
29/01/2021 00:35:25 44.03 44.25 44.4 42.6 43.4 44.3 53.19 53.14 53.52 52.2 52.6 53.2
29/01/2021 00:35:26 44.21 44.23 44.4 42.6 43.4 44.3 52.67 53.06 53.52 52.2 52.6 53.2
29/01/2021 00:35:27 44.35 44.52 44.52 42.6 43.3 44.3 53.17 53.21 53.52 52.2 52.6 53.2
29/01/2021 00:35:28 44.35 44.56 44.56 42.6 43.3 44.3 53.17 53.27 53.52 52.2 52.6 53.2
29/01/2021 00:35:29 44.28 44.6 44.6 42.6 43.3 44.3 53.03 53.24 53.52 52.2 52.6 53.2
29/01/2021 00:35:30 43.24 44.19 44.6 42.6 43.3 44.3 53.14 53.3 53.52 52.2 52.6 53.2
29/01/2021 00:35:31 45.45 44.91 44.91 42.6 43.3 44.3 53.45 53.37 53.52 52.2 52.6 53.2
29/01/2021 00:35:32 46.58 46.07 46.07 42.6 43.3 44.3 53.53 53.56 53.56 52.2 52.6 53.2
29/01/2021 00:35:33 46.4 46.33 46.33 42.6 43.3 44.3 53.84 53.77 53.77 52.2 52.6 53.2
29/01/2021 00:35:34 45.85 46.32 46.33 42.7 43.3 44.3 53.92 53.96 53.96 52.2 52.6 53.2
29/01/2021 00:35:35 46.04 46.12 46.33 42.7 43.3 44.3 54.53 54.45 54.45 52.2 52.6 53.2
29/01/2021 00:35:36 46.35 46.48 46.48 42.7 43.3 44.3 53.64 54.21 54.45 52.3 52.6 53.2
29/01/2021 00:35:37 46.02 46.14 46.48 42.7 43.3 44.3 54.09 54.2 54.45 52.3 52.6 53.2
29/01/2021 00:35:38 45.86 46.19 46.48 42.7 43.3 44.3 53.37 54.01 54.45 52.3 52.6 53.2
29/01/2021 00:35:39 46.17 46.19 46.48 42.8 43.3 44.3 53.83 53.83 54.45 52.3 52.6 53.2
29/01/2021 00:35:40 46.11 46.21 46.48 42.8 43.3 44.3 53.81 54.01 54.45 52.3 52.6 53.2
29/01/2021 00:35:41 45.98 46.2 46.48 42.8 43.3 44.3 54 54.06 54.45 52.3 52.6 53.2
29/01/2021 00:35:42 45.69 46.14 46.48 42.8 43.3 44.3 53.76 53.89 54.45 52.3 52.6 53.2
29/01/2021 00:35:43 45.93 45.95 46.48 42.8 43.3 44.3 54.33 54.24 54.45 52.3 52.6 53.2
29/01/2021 00:35:44 46.38 46.27 46.48 42.8 43.3 44.3 53.49 54.2 54.45 52.3 52.6 53.2
29/01/2021 00:35:45 46.11 46.34 46.48 42.9 43.3 44.3 53.62 53.82 54.45 52.3 52.6 53.2
29/01/2021 00:35:46 46.02 46.29 46.48 42.9 43.3 44.3 53.84 53.96 54.45 52.3 52.6 53.2
29/01/2021 00:35:47 46.09 46.18 46.48 42.9 43.3 44.3 53.94 54.05 54.45 52.3 52.6 53.2
29/01/2021 00:35:48 46.31 46.3 46.48 42.9 43.3 44.3 54.04 54.01 54.45 52.3 52.6 53.2
29/01/2021 00:35:49 46.45 46.59 46.59 42.9 43.3 44.3 53.88 54.25 54.45 52.3 52.6 53.2
29/01/2021 00:35:50 46.3 46.51 46.59 43 43.3 44.3 53.96 54.07 54.45 52.3 52.6 53.2
29/01/2021 00:35:51 45.87 46.37 46.59 43 43.3 44.3 53.92 54.04 54.45 52.3 52.6 53.2
29/01/2021 00:35:52 45.97 46.18 46.59 43 43.3 44.3 53.73 53.92 54.45 52.4 52.6 53.2
29/01/2021 00:35:53 46.65 46.53 46.59 43 43.3 44.3 53.86 54.02 54.45 52.4 52.6 53.2
29/01/2021 00:35:54 45.71 46.37 46.59 43 43.3 44.3 53.72 53.95 54.45 52.4 52.6 53.2
29/01/2021 00:35:55 46.13 46.21 46.59 43 43.3 44.3 54.37 54.21 54.45 52.4 52.6 53.2
29/01/2021 00:35:56 46.51 46.37 46.59 43.1 43.3 44.3 54.09 54.19 54.45 52.4 52.6 53.2
29/01/2021 00:35:57 46.46 46.56 46.59 43.1 43.3 44.3 53.95 54.33 54.45 52.4 52.6 53.2
29/01/2021 00:35:58 46.04 46.44 46.59 43.1 43.3 44.3 53.8 54.09 54.45 52.4 52.6 53.2
29/01/2021 00:35:59 46.23 46.47 46.59 43.1 43.3 44.3 53.14 53.87 54.45 52.4 52.6 53.2
29/01/2021 00:36:00 46.3 46.35 46.59 43.1 43.3 44.3 53.88 53.87 54.45 52.4 52.6 53.2
29/01/2021 00:36:01 46.38 46.45 46.59 43.1 43.4 44.3 54.27 54.21 54.45 52.4 52.6 53.2
29/01/2021 00:36:02 46.14 46.37 46.59 43.2 43.4 44.3 53.88 54.23 54.45 52.4 52.6 53.2
29/01/2021 00:36:03 46.28 46.44 46.59 43.2 43.4 44.3 53.42 53.98 54.45 52.4 52.6 53.2
29/01/2021 00:36:04 45.81 46.35 46.59 43.2 43.4 44.3 54.3 54.1 54.45 52.4 52.6 53.2
29/01/2021 00:36:05 45.98 46.18 46.59 43.2 43.4 44.3 54.15 54.3 54.33 52.5 52.6 53.2
29/01/2021 00:36:06 45.91 46.09 46.59 43.2 43.4 44.3 54.3 54.37 54.37 52.5 52.6 53.2
29/01/2021 00:36:07 46.07 46.1 46.59 43.2 43.4 44.3 54.29 54.52 54.52 52.5 52.6 53.2
29/01/2021 00:36:08 45.98 46.12 46.59 43.2 43.4 44.3 54.3 54.52 54.52 52.5 52.6 53.2
29/01/2021 00:36:09 46.83 46.58 46.59 43.3 43.4 44.3 54.47 54.45 54.52 52.5 52.6 53.2
29/01/2021 00:36:10 46.38 46.65 46.65 43.3 43.4 44.3 54.47 54.57 54.57 52.5 52.6 53.2
29/01/2021 00:36:11 46.02 46.44 46.65 43.3 43.4 44.3 54 54.57 54.57 52.5 52.6 53.2
29/01/2021 00:36:12 46.41 46.41 46.65 43.3 43.4 44.3 54.32 54.44 54.57 52.5 52.6 53.2
29/01/2021 00:36:13 46.09 46.36 46.65 43.3 43.4 44.3 53.81 54.35 54.57 52.5 52.6 53.2
29/01/2021 00:36:14 46.33 46.37 46.65 43.3 43.4 44.3 54.72 54.5 54.57 52.5 52.6 53.2
29/01/2021 00:36:15 46.06 46.4 46.65 43.4 43.4 44.3 54.48 54.65 54.65 52.5 52.6 53.2
29/01/2021 00:36:16 45.97 46.3 46.65 43.4 43.4 44.3 54.09 54.58 54.65 52.6 52.6 53.2
29/01/2021 00:36:17 45.99 46.12 46.65 43.4 43.4 44.3 54.61 54.61 54.65 52.6 52.7 53.2
29/01/2021 00:36:18 46.35 46.28 46.65 43.4 43.4 44.3 54.52 54.66 54.66 52.6 52.7 53.2
29/01/2021 00:36:19 46.27 46.36 46.65 43.4 43.4 44.3 54.55 54.68 54.68 52.6 52.7 53.2
29/01/2021 00:36:20 46.05 46.38 46.65 43.4 43.4 44.3 54.13 54.74 54.74 52.6 52.7 53.2
29/01/2021 00:36:21 46.15 46.27 46.65 43.5 43.4 44.3 54.4 54.46 54.74 52.6 52.7 53.2
29/01/2021 00:36:22 45.91 46.2 46.65 43.5 43.4 44.3 54.12 54.48 54.74 52.6 52.7 53.2
29/01/2021 00:36:23 46.31 46.28 46.65 43.5 43.4 44.3 54.33 54.31 54.74 52.6 52.7 53.2
29/01/2021 00:36:24 46.06 46.24 46.65 43.5 43.4 44.3 54.72 54.69 54.74 52.6 52.7 53.2
29/01/2021 00:36:25 46.59 46.51 46.65 43.5 43.4 44.3 54.65 54.71 54.74 52.6 52.7 53.2
29/01/2021 00:36:26 46.46 46.62 46.65 43.5 43.4 44.3 53.68 54.7 54.74 52.6 52.7 53.2
29/01/2021 00:36:27 46.03 46.43 46.65 43.5 43.4 44.3 55.01 54.79 54.79 52.7 52.7 53.2
29/01/2021 00:36:28 46.34 46.41 46.65 43.6 43.4 44.3 54.4 54.72 54.79 52.7 52.7 53.2
29/01/2021 00:36:29 46.53 46.52 46.65 43.6 43.4 44.3 54.58 54.61 54.79 52.7 52.7 53.2
29/01/2021 00:36:30 45.6 46.4 46.65 43.6 43.4 44.3 54.63 54.84 54.84 52.7 52.7 53.2
29/01/2021 00:36:31 44.34 45.84 46.65 43.6 43.4 44.3 54.12 54.6 54.84 52.7 52.7 53.2
29/01/2021 00:36:32 43.85 44.96 46.65 43.6 43.4 44.3 53.89 54.33 54.84 52.7 52.7 53.2
29/01/2021 00:36:33 43.94 44.34 46.65 43.6 43.4 44.3 53.68 54.04 54.84 52.7 52.7 53.2
29/01/2021 00:36:34 44.3 44.38 46.65 43.6 43.4 44.3 54.31 54.29 54.84 52.7 52.7 53.2
29/01/2021 00:36:35 44.06 44.49 46.65 43.6 43.4 44.3 54.07 54.25 54.84 52.7 52.7 53.2
29/01/2021 00:36:36 43.77 44.09 46.65 43.6 43.4 44.3 54.28 54.54 54.84 52.7 52.7 53.2
29/01/2021 00:36:37 44 44.04 46.65 43.6 43.4 44.3 53.88 54.26 54.84 52.7 52.7 53.2
29/01/2021 00:36:38 44.75 44.57 46.65 43.6 43.4 44.3 53.81 53.98 54.84 52.7 52.7 53.2
29/01/2021 00:36:39 43.79 44.51 46.65 43.6 43.4 44.3 54.17 54.16 54.84 52.7 52.7 53.2
29/01/2021 00:36:40 44.21 44.3 46.62 43.6 43.4 44.3 54.03 54.19 54.84 52.8 52.7 53.2
29/01/2021 00:36:41 43.68 44.36 46.62 43.7 43.4 44.3 53.8 54.22 54.84 52.8 52.7 53.2
29/01/2021 00:36:42 44.12 44.34 46.62 43.7 43.4 44.3 53.89 53.98 54.84 52.8 52.7 53.2
29/01/2021 00:36:43 44.52 44.42 46.62 43.7 43.4 44.3 53.82 54.15 54.84 52.8 52.7 53.2
29/01/2021 00:36:44 44.17 44.4 46.62 43.7 43.3 44.3 54.04 54.12 54.84 52.8 52.7 53.2
29/01/2021 00:36:45 44.24 44.5 46.62 43.7 43.3 44.3 53.31 53.91 54.84 52.8 52.7 53.2
29/01/2021 00:36:46 44.03 44.38 46.62 43.7 43.3 44.3 53.65 53.72 54.84 52.8 52.7 53.2
29/01/2021 00:36:47 44.01 44.23 46.62 43.7 43.3 44.3 53.78 53.83 54.84 52.8 52.7 53.2
29/01/2021 00:36:48 44.99 44.68 46.62 43.7 43.4 44.3 54.48 54.24 54.84 52.8 52.7 53.2
29/01/2021 00:36:49 45.02 45.06 46.62 43.7 43.4 44.3 54.82 54.74 54.84 52.8 52.7 53.2
29/01/2021 00:36:50 45.81 45.67 46.62 43.7 43.4 44.3 53.96 54.6 54.84 52.8 52.7 53.2
29/01/2021 00:36:51 46.22 46.03 46.62 43.7 43.4 44.3 54.2 54.32 54.84 52.8 52.7 53.2
29/01/2021 00:36:52 46.11 46.24 46.62 43.7 43.4 44.3 54.69 54.58 54.84 52.8 52.7 53.2
29/01/2021 00:36:53 46.64 46.5 46.62 43.8 43.4 44.3 54.74 54.9 54.9 52.8 52.7 53.2
29/01/2021 00:36:54 46.43 46.57 46.62 43.8 43.4 44.4 55.21 55.16 55.16 52.9 52.7 53.2
29/01/2021 00:36:55 46.31 46.66 46.66 43.8 43.4 44.4 54.43 55.07 55.16 52.9 52.7 53.2
29/01/2021 00:36:56 45.77 46.48 46.66 43.8 43.4 44.4 54.51 54.71 55.16 52.9 52.7 53.2
29/01/2021 00:36:57 45.97 46.04 46.66 43.8 43.4 44.4 55.06 55.01 55.16 52.9 52.7 53.2
29/01/2021 00:36:58 45.9 46.04 46.66 43.8 43.4 44.4 54.62 54.99 55.16 52.9 52.7 53.2
29/01/2021 00:36:59 45.79 46 46.66 43.8 43.4 44.4 54.33 54.81 55.16 52.9 52.7 53.2
29/01/2021 00:37:00 46.13 46.14 46.66 43.9 43.4 44.4 54.32 54.57 55.16 52.9 52.7 53.2
29/01/2021 00:37:01 46.06 46.13 46.66 43.9 43.4 44.4 54.4 54.54 55.16 52.9 52.7 53.2
29/01/2021 00:37:02 46.38 46.32 46.66 43.9 43.4 44.4 54.99 54.83 55.16 52.9 52.7 53.2
29/01/2021 00:37:03 46.33 46.47 46.66 43.9 43.4 44.4 54.73 54.82 55.16 52.9 52.7 53.2
29/01/2021 00:37:04 46.15 46.43 46.66 43.9 43.4 44.4 54.2 54.86 55.16 53 52.7 53.2
29/01/2021 00:37:05 46.5 46.44 46.66 43.9 43.4 44.4 54.81 54.72 55.16 53 52.7 53.2
29/01/2021 00:37:06 46.83 46.73 46.73 43.9 43.4 44.4 54.64 54.79 55.16 53 52.7 53.2
29/01/2021 00:37:07 46 46.74 46.74 44 43.4 44.4 55.16 55.12 55.16 53 52.7 53.2
29/01/2021 00:37:08 45.55 46.49 46.74 44 43.4 44.4 54.35 55.12 55.16 53 52.7 53.2
29/01/2021 00:37:09 43.78 45.69 46.74 44 43.4 44.4 54.64 54.74 55.16 53 52.7 53.2
29/01/2021 00:37:10 42.94 44.61 46.74 44 43.4 44.4 53.78 54.66 55.16 53 52.7 53.2
29/01/2021 00:37:11 44.24 44.09 46.74 44 43.4 44.4 54.21 54.21 55.16 53 52.7 53.2
29/01/2021 00:37:12 44.84 44.59 46.74 44 43.4 44.4 54.17 54.3 55.16 53 52.7 53.2
29/01/2021 00:37:13 43.96 44.59 46.74 44 43.4 44.4 54.64 54.56 55.16 53 52.7 53.2
29/01/2021 00:37:14 44.47 44.61 46.74 44 43.4 44.4 54.11 54.59 55.16 53 52.7 53.2
29/01/2021 00:37:15 44.01 44.56 46.74 44 43.3 44.4 54.16 54.45 55.16 53 52.7 53.2
29/01/2021 00:37:16 43.76 44.24 46.74 44 43.3 44.4 53.73 54.22 55.16 53.1 52.7 53.2
29/01/2021 00:37:17 43.53 44.08 46.74 44 43.3 44.4 54.38 54.26 55.16 53.1 52.7 53.2
29/01/2021 00:37:18 43.66 44.1 46.74 44 43.3 44.4 54.17 54.38 55.16 53.1 52.7 53.2
29/01/2021 00:37:19 43.59 43.8 46.74 44 43.3 44.4 53.99 54.22 55.16 53.1 52.7 53.2
29/01/2021 00:37:20 44.14 44.06 46.74 44 43.3 44.4 54.08 54.27 55.16 53.1 52.7 53.2
29/01/2021 00:37:21 44.4 44.46 46.74 44 43.3 44.4 54.18 54.23 55.16 53.1 52.7 53.2
29/01/2021 00:37:22 43.85 44.3 46.74 44 43.3 44.4 54.03 54.32 55.16 53.1 52.7 53.2
29/01/2021 00:37:23 44.21 44.21 46.74 44 43.3 44.4 54.15 54.29 55.16 53.1 52.7 53.2
29/01/2021 00:37:24 43.91 44.2 46.74 44 43.3 44.4 54.22 54.31 55.12 53.1 52.7 53.2
29/01/2021 00:37:25 43.73 44.16 46.74 44 43.3 44.4 54.02 54.24 55.12 53.1 52.7 53.2
29/01/2021 00:37:26 44.78 44.57 46.74 44 43.3 44.4 53.57 54.14 55.12 53.1 52.7 53.2
29/01/2021 00:37:27 44.21 44.56 46.74 44.1 43.3 44.4 53.96 54.01 55.12 53.1 52.7 53.2
29/01/2021 00:37:28 43.91 44.52 46.74 44.1 43.3 44.4 54.05 54.11 55.12 53.1 52.7 53.2
29/01/2021 00:37:29 43.87 44.16 46.74 44.1 43.3 44.4 54.42 54.42 55.12 53.1 52.7 53.2
29/01/2021 00:37:30 43.75 44.09 46.74 44.1 43.3 44.4 54.01 54.51 55.12 53.2 52.7 53.2
29/01/2021 00:37:31 44.06 44.08 46.74 44.1 43.3 44.4 54.27 54.28 55.12 53.2 52.7 53.2
29/01/2021 00:37:32 44.05 44.14 46.74 44.1 43.3 44.4 53.99 54.22 55.12 53.2 52.7 53.2
29/01/2021 00:37:33 43.93 44.44 46.74 44.1 43.3 44.4 54.35 54.38 55.12 53.2 52.7 53.2
29/01/2021 00:37:34 43.57 43.87 46.74 44.1 43.3 44.4 54.32 54.38 55.12 53.2 52.7 53.2
29/01/2021 00:37:35 44.88 44.58 46.74 44.1 43.3 44.4 54.33 54.46 55.12 53.2 52.7 53.2
29/01/2021 00:37:36 44.45 44.58 46.74 44.1 43.3 44.4 54.52 54.54 55.12 53.2 52.7 53.2
29/01/2021 00:37:37 44.69 44.8 46.49 44.1 43.3 44.4 54.2 54.58 55.12 53.2 52.7 53.2
29/01/2021 00:37:38 44.36 44.88 45.69 44.1 43.3 44.4 53.94 54.3 54.74 53.2 52.7 53.2
29/01/2021 00:37:39 44.31 44.87 44.88 44.1 43.3 44.4 54.07 54.39 54.66 53.2 52.7 53.2
29/01/2021 00:37:40 43.88 44.25 44.88 44.1 43.3 44.4 53.89 54.12 54.59 53.2 52.7 53.2
29/01/2021 00:37:41 43.33 44.15 44.88 44.1 43.3 44.4 53.78 54.18 54.59 53.2 52.7 53.2
29/01/2021 00:37:42 43.47 43.64 44.88 44.1 43.3 44.4 53.91 54.08 54.59 53.2 52.7 53.2
29/01/2021 00:37:43 43.94 43.89 44.88 44.1 43.3 44.4 53.43 53.88 54.59 53.2 52.7 53.2
29/01/2021 00:37:44 44.21 44.15 44.88 44.1 43.3 44.4 54.34 54.11 54.58 53.3 52.7 53.2
29/01/2021 00:37:45 43.41 44.21 44.88 44.1 43.3 44.4 53.59 54.09 54.58 53.3 52.7 53.2
29/01/2021 00:37:46 43.6 43.75 44.88 44.1 43.3 44.4 53.77 53.86 54.58 53.3 52.7 53.2
29/01/2021 00:37:47 43.56 43.87 44.88 44.1 43.3 44.4 54.22 54.12 54.58 53.3 52.7 53.2
29/01/2021 00:37:48 43.55 43.83 44.88 44.1 43.3 44.4 53.82 54.18 54.58 53.3 52.7 53.2
29/01/2021 00:37:49 43.38 43.71 44.88 44.1 43.3 44.4 53.82 54.09 54.58 53.3 52.7 53.2
29/01/2021 00:37:50 43.56 43.86 44.88 44.1 43.3 44.4 54.59 54.39 54.58 53.3 52.7 53.2
29/01/2021 00:37:51 44.32 44.05 44.88 44.2 43.3 44.4 54.35 54.47 54.58 53.3 52.7 53.2
29/01/2021 00:37:52 43.33 44.2 44.88 44.2 43.3 44.4 53.82 54.36 54.58 53.3 52.7 53.2
29/01/2021 00:37:53 44.38 44.16 44.88 44.2 43.3 44.4 53.42 54.08 54.58 53.3 52.7 53.2
29/01/2021 00:37:54 43.7 44.21 44.88 44.2 43.3 44.4 53.77 53.96 54.58 53.3 52.7 53.2
29/01/2021 00:37:55 43.53 44 44.88 44.2 43.3 44.4 54.31 54.37 54.58 53.3 52.7 53.2
29/01/2021 00:37:56 43.19 43.64 44.88 44.2 43.3 44.4 53.48 54.04 54.58 53.3 52.7 53.2
29/01/2021 00:37:57 43.69 43.65 44.88 44.2 43.3 44.4 54.01 53.93 54.58 53.3 52.7 53.2
29/01/2021 00:37:58 43.35 43.71 44.88 44.2 43.3 44.4 54.08 54.16 54.58 53.3 52.7 53.2
29/01/2021 00:37:59 43.12 43.62 44.88 44.2 43.3 44.4 53.4 54.09 54.58 53.3 52.7 53.2
29/01/2021 00:38:00 43.14 43.35 44.88 44.2 43.3 44.4 53.91 53.93 54.58 53.3 52.7 53.2
29/01/2021 00:38:01 43.56 43.59 44.88 44.2 43.3 44.4 54.05 54.11 54.58 53.4 52.7 53.2
29/01/2021 00:38:02 43.14 43.54 44.88 44.2 43.3 44.4 53.16 53.93 54.58 53.4 52.7 53.2
29/01/2021 00:38:03 43.98 43.88 44.88 44.2 43.2 44.4 53.9 53.81 54.58 53.4 52.7 53.2
29/01/2021 00:38:04 43.51 43.94 44.88 44.2 43.2 44.4 54.37 54.17 54.58 53.4 52.7 53.2
29/01/2021 00:38:05 43.16 43.71 44.88 44.2 43.2 44.4 54 54.35 54.58 53.4 52.7 53.2
29/01/2021 00:38:06 43.88 43.73 44.88 44.2 43.2 44.4 53.66 54.01 54.58 53.4 52.7 53.2
29/01/2021 00:38:07 43.31 43.83 44.88 44.2 43.2 44.4 53.45 53.9 54.47 53.4 52.7 53.2
29/01/2021 00:38:08 43.4 43.56 44.87 44.2 43.2 44.4 53.79 53.85 54.47 53.4 52.7 53.2
29/01/2021 00:38:09 43.18 43.43 44.25 44.2 43.2 44.4 53.46 53.88 54.47 53.4 52.7 53.2
29/01/2021 00:38:10 43.22 43.54 44.21 44.2 43.2 44.4 53.51 53.67 54.47 53.4 52.7 53.2
29/01/2021 00:38:11 42.97 43.25 44.21 44.2 43.2 44.4 53.96 53.93 54.47 53.4 52.7 53.2
29/01/2021 00:38:12 42.74 43.32 44.21 44.2 43.2 44.4 53.3 53.8 54.47 53.4 52.7 53.2
29/01/2021 00:38:13 43.46 43.4 44.21 44.2 43.2 44.4 53.9 53.85 54.47 53.4 52.7 53.2
29/01/2021 00:38:14 43.73 43.69 44.21 44.2 43.2 44.4 53.72 54.02 54.47 53.4 52.7 53.2
29/01/2021 00:38:15 43.8 43.91 44.21 44.2 43.2 44.4 53.38 53.67 54.47 53.4 52.7 53.2
29/01/2021 00:38:16 42.73 43.87 44.21 44.2 43.2 44.4 53.78 53.92 54.47 53.4 52.7 53.2
29/01/2021 00:38:17 43.12 43.29 44.21 44.2 43.2 44.4 53.39 53.67 54.47 53.4 52.7 53.2
29/01/2021 00:38:18 42.71 43.09 44.21 44.2 43.2 44.4 53.85 53.8 54.47 53.4 52.7 53.2
29/01/2021 00:38:19 42.72 42.96 44.21 44.2 43.2 44.4 53.61 53.79 54.47 53.4 52.7 53.2
29/01/2021 00:38:20 42.85 42.97 44.21 44.2 43.2 44.4 53.73 54 54.47 53.4 52.7 53.2
29/01/2021 00:38:21 43.2 43.3 44.21 44.2 43.2 44.4 53.21 53.79 54.37 53.4 52.7 53.2
29/01/2021 00:38:22 42.95 43.1 44.21 44.2 43.2 44.4 53.57 53.6 54.37 53.5 52.7 53.2
29/01/2021 00:38:23 42.42 43.17 44.21 44.2 43.2 44.4 53.55 53.72 54.37 53.5 52.7 53.2
29/01/2021 00:38:24 42.78 42.84 44 44.2 43.2 44.4 53.41 53.75 54.37 53.5 52.7 53.2
29/01/2021 00:38:25 42.72 43.13 43.94 44.2 43.2 44.4 53.56 53.84 54.35 53.5 52.7 53.2
29/01/2021 00:38:26 43.13 43.19 43.94 44.2 43.2 44.4 53.38 53.53 54.35 53.5 52.7 53.2
29/01/2021 00:38:27 43.68 43.72 43.94 44.2 43.2 44.3 53.62 53.7 54.35 53.5 52.7 53.2
29/01/2021 00:38:28 42.75 43.44 43.94 44.2 43.2 44.3 53.03 53.61 54.35 53.5 52.7 53.2
29/01/2021 00:38:29 42.55 42.93 43.94 44.2 43.2 44.3 53.42 53.55 54.35 53.5 52.7 53.2
29/01/2021 00:38:30 43.24 43.2 43.94 44.2 43.2 44.3 53.6 53.58 54.35 53.5 52.7 53.2
29/01/2021 00:38:31 43.34 43.44 43.94 44.2 43.2 44.3 53.55 53.65 54.35 53.5 52.7 53.2
29/01/2021 00:38:32 43.14 43.41 43.94 44.2 43.2 44.3 53.48 53.59 54.35 53.5 52.7 53.2
29/01/2021 00:38:33 43.3 43.38 43.94 44.2 43.2 44.3 54.06 53.91 54.35 53.5 52.7 53.2
29/01/2021 00:38:34 43.02 43.41 43.91 44.2 43.2 44.3 53.71 53.99 54.35 53.5 52.7 53.2
29/01/2021 00:38:35 42.68 43.4 43.91 44.2 43.2 44.3 53.94 53.97 54.02 53.5 52.7 53.2
29/01/2021 00:38:36 43.42 43.38 43.91 44.2 43.2 44.3 53.94 54.15 54.15 53.5 52.7 53.2
29/01/2021 00:38:37 43.17 43.43 43.91 44.2 43.2 44.3 53.93 54.03 54.15 53.5 52.7 53.2
29/01/2021 00:38:38 43.54 43.66 43.91 44.2 43.2 44.3 53.99 54.22 54.22 53.5 52.7 53.2
29/01/2021 00:38:39 42.77 43.58 43.91 44.2 43.2 44.3 53.79 54.26 54.26 53.5 52.7 53.2
29/01/2021 00:38:40 43.29 43.29 43.91 44.3 43.2 44.3 54.57 54.32 54.32 53.5 52.7 53.2
29/01/2021 00:38:41 43.29 43.49 43.91 44.3 43.2 44.3 54.16 54.43 54.43 53.5 52.7 53.2
29/01/2021 00:38:42 42.87 43.43 43.91 44.3 43.2 44.3 53.43 54.23 54.43 53.5 52.7 53.2
29/01/2021 00:38:43 43.19 43.34 43.91 44.3 43.2 44.3 54.13 54.11 54.43 53.6 52.7 53.2
29/01/2021 00:38:44 43.56 43.43 43.91 44.3 43.2 44.3 53.31 54.08 54.43 53.6 52.7 53.2
29/01/2021 00:38:45 42.81 43.72 43.87 44.3 43.2 44.3 53.5 53.67 54.43 53.6 52.7 53.2
29/01/2021 00:38:46 42.75 43.18 43.72 44.3 43.2 44.3 53.76 53.75 54.43 53.6 52.8 53.2
29/01/2021 00:38:47 42.92 43.05 43.72 44.3 43.2 44.3 53.56 53.95 54.43 53.6 52.8 53.2
29/01/2021 00:38:48 43.09 43.24 43.72 44.3 43.2 44.3 53.55 53.92 54.43 53.6 52.8 53.2
29/01/2021 00:38:49 43.2 43.35 43.72 44.3 43.2 44.3 53.59 53.74 54.43 53.6 52.8 53.2
29/01/2021 00:38:50 43.35 43.35 43.72 44.3 43.2 44.3 53.61 53.66 54.43 53.6 52.8 53.2
29/01/2021 00:38:51 42.78 43.48 43.72 44.3 43.2 44.3 53.6 53.72 54.43 53.6 52.8 53.2
29/01/2021 00:38:52 42.75 43.09 43.72 44.3 43.2 44.3 53.73 53.93 54.43 53.6 52.8 53.2
29/01/2021 00:38:53 43.45 43.42 43.72 44.3 43.2 44.3 53.61 53.81 54.43 53.6 52.8 53.2
29/01/2021 00:38:54 43.14 43.24 43.72 44.3 43.2 44.3 52.85 53.79 54.43 53.6 52.8 53.2
29/01/2021 00:38:55 43.25 43.56 43.72 44.3 43.2 44.3 53.68 53.59 54.43 53.6 52.8 53.2
29/01/2021 00:38:56 43.2 43.37 43.72 44.3 43.2 44.3 53.21 53.48 54.43 53.6 52.8 53.2
29/01/2021 00:38:57 42.82 43.43 43.72 44.3 43.2 44.3 53.75 53.72 54.43 53.6 52.8 53.2
29/01/2021 00:38:58 42.76 43.16 43.72 44.3 43.2 44.3 53.38 53.71 54.43 53.6 52.8 53.2
29/01/2021 00:38:59 43 43.06 43.72 44.3 43.2 44.3 53.62 53.69 54.43 53.6 52.8 53.2
29/01/2021 00:39:00 43.09 43.17 43.72 44.3 43.2 44.3 53.82 53.82 54.43 53.6 52.8 53.2
29/01/2021 00:39:01 43.13 43.32 43.72 44.3 43.2 44.3 53.52 53.76 54.43 53.6 52.8 53.2
29/01/2021 00:39:02 43 43.18 43.72 44.3 43.2 44.3 53.91 53.93 54.43 53.6 52.8 53.2
29/01/2021 00:39:03 42.61 43.15 43.72 44.3 43.2 44.3 53.87 53.99 54.43 53.6 52.8 53.2
29/01/2021 00:39:04 43.11 43.19 43.72 44.3 43.2 44.3 54.03 54.14 54.43 53.7 52.8 53.2
29/01/2021 00:39:05 42.55 43.33 43.72 44.3 43.2 44.3 53.88 54 54.43 53.7 52.8 53.2
29/01/2021 00:39:06 42.53 42.79 43.72 44.3 43.2 44.3 53.68 53.98 54.43 53.7 52.8 53.2
29/01/2021 00:39:07 42.97 43.14 43.72 44.3 43.2 44.3 53.6 53.8 54.43 53.7 52.8 53.2
29/01/2021 00:39:08 42.57 43.08 43.72 44.3 43.2 44.3 53.53 53.76 54.43 53.7 52.8 53.2
29/01/2021 00:39:09 42.6 42.78 43.72 44.3 43.2 44.3 53.81 53.81 54.43 53.7 52.8 53.2
29/01/2021 00:39:10 43.51 43.36 43.72 44.3 43.2 44.3 53.46 53.82 54.43 53.7 52.8 53.2
29/01/2021 00:39:11 43.39 43.52 43.72 44.3 43.2 44.3 53.56 53.82 54.23 53.7 52.8 53.2
29/01/2021 00:39:12 43.23 43.65 43.72 44.3 43.2 44.3 53.34 53.71 54.14 53.7 52.8 53.2
29/01/2021 00:39:13 43.67 43.68 43.72 44.3 43.2 44.3 53.9 53.76 54.14 53.7 52.8 53.2
29/01/2021 00:39:14 42.9 43.51 43.72 44.3 43.2 44.3 54.17 54.11 54.14 53.7 52.8 53.2
29/01/2021 00:39:15 42.95 43.29 43.68 44.3 43.2 44.3 54.14 54.17 54.17 53.7 52.8 53.2
29/01/2021 00:39:16 42.89 43.28 43.68 44.3 43.2 44.3 53.73 54.15 54.17 53.7 52.8 53.2
29/01/2021 00:39:17 42.97 43.17 43.68 44.3 43.2 44.3 53.62 53.96 54.17 53.7 52.8 53.2
29/01/2021 00:39:18 42.71 43.13 43.68 44.3 43.2 44.3 53.71 54.01 54.17 53.7 52.8 53.2
29/01/2021 00:39:19 43.07 43.2 43.68 44.3 43.2 44.3 53.96 53.94 54.17 53.7 52.8 53.2
29/01/2021 00:39:20 43.3 43.15 43.68 44.3 43.2 44.3 53.29 53.94 54.17 53.7 52.8 53.2
29/01/2021 00:39:21 43.03 43.3 43.68 44.3 43.2 44.3 53.83 53.84 54.17 53.7 52.8 53.2
29/01/2021 00:39:22 43.39 43.47 43.68 44.3 43.2 44.3 54.01 54.01 54.17 53.7 52.8 53.2
29/01/2021 00:39:23 42.82 43.34 43.68 44.3 43.2 44.3 53.52 53.95 54.17 53.7 52.8 53.2
29/01/2021 00:39:24 43.32 43.31 43.68 44.3 43.2 44.3 53.56 53.85 54.17 53.7 52.8 53.2
29/01/2021 00:39:25 42.84 43.29 43.68 44.3 43.2 44.3 53.4 53.66 54.17 53.8 52.8 53.2
29/01/2021 00:39:26 43.2 43.27 43.68 44.3 43.2 44.3 53.69 53.72 54.17 53.8 52.8 53.2
29/01/2021 00:39:27 43.49 43.73 43.73 44.3 43.2 44.3 53.25 53.65 54.17 53.8 52.8 53.2
29/01/2021 00:39:28 42.75 43.36 43.73 44.3 43.2 44.3 53.67 53.73 54.17 53.8 52.8 53.2
29/01/2021 00:39:29 42.59 43.06 43.73 44.3 43.2 44.3 53.24 53.66 54.17 53.8 52.8 53.2
29/01/2021 00:39:30 42.34 42.78 43.73 44.3 43.2 44.3 53.78 53.75 54.17 53.8 52.8 53.2
29/01/2021 00:39:31 42.95 42.87 43.73 44.3 43.2 44.3 53.13 53.71 54.17 53.8 52.8 53.2
29/01/2021 00:39:32 43.12 43.33 43.73 44.3 43.2 44.3 53.73 53.68 54.17 53.8 52.8 53.2
29/01/2021 00:39:33 42.75 42.91 43.73 44.3 43.2 44.3 53.25 53.66 54.17 53.8 52.8 53.2
29/01/2021 00:39:34 41.46 42.92 43.73 44.3 43.2 44.3 53.14 53.45 54.17 53.8 52.8 53.2
29/01/2021 00:39:35 42.8 42.59 43.73 44.3 43.2 44.3 53.1 53.42 54.17 53.8 52.8 53.2
29/01/2021 00:39:36 43.25 43.08 43.73 44.3 43.2 44.3 53.99 53.74 54.17 53.8 52.8 53.2
29/01/2021 00:39:37 43.23 43.2 43.73 44.3 43.2 44.3 53.88 53.99 54.17 53.8 52.8 53.2
29/01/2021 00:39:38 43.36 43.38 43.73 44.3 43.2 44.3 54.02 54 54.17 53.8 52.8 53.2
29/01/2021 00:39:39 43.25 43.45 43.73 44.3 43.2 44.3 53.4 53.95 54.17 53.8 52.8 53.2
29/01/2021 00:39:40 42.95 43.42 43.73 44.3 43.2 44.3 53.72 53.82 54.17 53.8 52.8 53.2
29/01/2021 00:39:41 43.08 43.29 43.73 44.3 43.2 44.3 53.46 53.78 54.17 53.8 52.8 53.2
29/01/2021 00:39:42 42.88 43.11 43.73 44.3 43.2 44.3 53.87 53.82 54.17 53.8 52.8 53.2
29/01/2021 00:39:43 42.42 43.11 43.73 44.3 43.2 44.3 53.18 53.79 54.17 53.8 52.8 53.2
29/01/2021 00:39:44 42.82 42.85 43.73 44.3 43.2 44.3 53.59 53.71 54.17 53.8 52.8 53.2
29/01/2021 00:39:45 43.04 43.28 43.73 44.3 43.2 44.3 53.47 53.63 54.15 53.8 52.8 53.2
29/01/2021 00:39:46 42.85 43.18 43.73 44.3 43.2 44.3 53.8 53.81 54.01 53.8 52.8 53.2
29/01/2021 00:39:47 43.03 43.06 43.73 44.3 43.2 44.3 53.87 53.92 54.01 53.8 52.8 53.2
29/01/2021 00:39:48 42.66 43.11 43.73 44.3 43.2 44.3 53.19 53.98 54.01 53.8 52.8 53.2
29/01/2021 00:39:49 42.79 43.05 43.73 44.3 43.2 44.3 53.86 53.77 54.01 53.8 52.8 53.2
29/01/2021 00:39:50 43.18 43.13 43.73 44.3 43.2 44.3 53.27 53.7 54.01 53.8 52.8 53.2
29/01/2021 00:39:51 44.02 43.74 43.74 44.3 43.2 44.3 53.21 53.52 54.01 53.8 52.8 53.2
29/01/2021 00:39:52 42.81 43.71 43.74 44.3 43.2 44.3 53.51 53.57 54 53.8 52.8 53.2
29/01/2021 00:39:53 42.87 43.31 43.74 44.3 43.2 44.3 53.81 53.81 54 53.8 52.8 53.2
29/01/2021 00:39:54 42.87 43.15 43.74 44.3 43.2 44.3 54.09 54.11 54.11 53.8 52.8 53.2
29/01/2021 00:39:55 42.84 43.09 43.74 44.3 43.2 44.3 53.54 53.97 54.11 53.8 52.8 53.2
29/01/2021 00:39:56 43.43 43.36 43.74 44.3 43.2 44.3 53.61 53.75 54.11 53.8 52.8 53.2
29/01/2021 00:39:57 42.98 43.27 43.74 44.3 43.2 44.3 52.45 53.65 54.11 53.8 52.8 53.2
29/01/2021 00:39:58 42.44 43.13 43.74 44.3 43.2 44.3 52.64 52.96 54.11 53.8 52.8 53.2
29/01/2021 00:39:59 43.37 43.23 43.74 44.3 43.2 44.3 51.81 52.79 54.11 53.8 52.8 53.2
29/01/2021 00:40:00 42.55 43.21 43.74 44.3 43.2 44.3 52.25 52.59 54.11 53.8 52.8 53.2
29/01/2021 00:40:01 42.36 42.79 43.74 44.3 43.2 44.3 52.28 52.44 54.11 53.8 52.8 53.2
29/01/2021 00:40:02 42.49 42.68 43.74 44.3 43.2 44.3 52.02 52.26 54.11 53.8 52.8 53.2
29/01/2021 00:40:03 42.25 42.58 43.74 44.3 43.2 44.3 52.2 52.27 54.11 53.8 52.8 53.2
29/01/2021 00:40:04 42.79 42.89 43.74 44.3 43.2 44.3 52.37 52.43 54.11 53.8 52.8 53.2
29/01/2021 00:40:05 41.6 42.71 43.74 44.3 43.2 44.3 52.1 52.31 54.11 53.8 52.8 53.2
29/01/2021 00:40:06 42.38 42.41 43.74 44.3 43.2 44.3 52.38 52.41 54.11 53.8 52.8 53.2
29/01/2021 00:40:07 42.58 42.67 43.74 44.3 43.2 44.3 52.2 52.52 54.11 53.8 52.8 53.2
29/01/2021 00:40:08 42.5 42.88 43.74 44.3 43.2 44.3 52.11 52.54 54.11 53.8 52.8 53.2
29/01/2021 00:40:09 43.22 43.11 43.74 44.3 43.2 44.3 52.25 52.35 54.11 53.8 52.8 53.2
29/01/2021 00:40:10 42.28 43.24 43.74 44.3 43.2 44.3 52.33 52.34 54.11 53.8 52.8 53.2
29/01/2021 00:40:11 43.2 43.09 43.74 44.3 43.2 44.3 52.43 52.42 54.11 53.8 52.8 53.2
29/01/2021 00:40:12 43.14 43.22 43.74 44.3 43.2 44.3 51.83 52.51 54.11 53.8 52.8 53.2
29/01/2021 00:40:13 41.46 43.09 43.74 44.3 43.2 44.3 52.5 52.41 54.11 53.8 52.8 53.2
29/01/2021 00:40:14 43.21 42.88 43.74 44.3 43.2 44.3 52.2 52.41 54.11 53.8 52.8 53.2
29/01/2021 00:40:15 42.27 43.19 43.74 44.3 43.2 44.3 51.72 52.4 54.11 53.8 52.8 53.2
29/01/2021 00:40:16 42.09 42.39 43.74 44.3 43.2 44.3 52.22 52.15 54.11 53.8 52.8 53.2
29/01/2021 00:40:17 41.65 42.32 43.74 44.3 43.2 44.3 51.85 52.24 54.11 53.8 52.8 53.2
29/01/2021 00:40:18 42.95 42.71 43.74 44.3 43.2 44.3 52.04 52.15 54.11 53.8 52.8 53.2
29/01/2021 00:40:19 42.56 42.76 43.74 44.3 43.2 44.3 51.7 52.06 54.11 53.8 52.8 53.2
29/01/2021 00:40:20 42.54 42.9 43.74 44.3 43.2 44.3 52.53 52.48 54.11 53.8 52.8 53.2
29/01/2021 00:40:21 41.74 42.59 43.71 44.3 43.2 44.3 52.18 52.54 54.11 53.8 52.8 53.2
29/01/2021 00:40:22 43.14 42.77 43.36 44.3 43.2 44.3 51.96 52.27 54.11 53.8 52.8 53.2
29/01/2021 00:40:23 42.87 42.94 43.36 44.3 43.2 44.3 52.47 52.41 54.11 53.8 52.8 53.2
29/01/2021 00:40:24 41.51 42.77 43.36 44.3 43.2 44.3 51.89 52.44 53.97 53.8 52.8 53.2
29/01/2021 00:40:25 42.41 42.4 43.36 44.3 43.2 44.3 52.37 52.36 53.75 53.8 52.8 53.2
29/01/2021 00:40:26 42.08 42.46 43.27 44.3 43.2 44.3 51.43 52.29 53.65 53.8 52.8 53.2
29/01/2021 00:40:27 42.22 42.43 43.24 44.3 43.2 44.3 51.72 51.87 52.96 53.8 52.8 53.2
29/01/2021 00:40:28 42.54 42.61 43.24 44.3 43.2 44.3 52.6 52.38 52.79 53.8 52.8 53.2
29/01/2021 00:40:29 42.47 42.77 43.24 44.3 43.2 44.3 52.29 52.44 52.59 53.8 52.8 53.2
29/01/2021 00:40:30 42.87 42.81 43.24 44.3 43.2 44.3 52.3 52.45 52.54 53.8 52.8 53.2
29/01/2021 00:40:31 42.27 42.76 43.24 44.2 43.2 44.3 52.43 52.62 52.62 53.8 52.8 53.2
29/01/2021 00:40:32 42.28 42.78 43.24 44.2 43.2 44.3 52 52.5 52.62 53.8 52.8 53.2
29/01/2021 00:40:33 41.91 42.31 43.24 44.2 43.2 44.3 52.03 52.48 52.62 53.8 52.8 53.2
29/01/2021 00:40:34 42.01 42.47 43.24 44.2 43.2 44.3 51.97 52.26 52.62 53.8 52.8 53.2
29/01/2021 00:40:35 42.32 42.5 43.24 44.2 43.2 44.3 51.49 51.96 52.62 53.7 52.8 53.2
29/01/2021 00:40:36 42.45 42.4 43.24 44.2 43.2 44.3 52.58 52.55 52.62 53.7 52.8 53.2
29/01/2021 00:40:37 42.31 42.79 43.24 44.2 43.2 44.3 52.04 52.36 52.62 53.7 52.8 53.2
29/01/2021 00:40:38 41.74 42.29 43.24 44.2 43.2 44.3 52.64 52.58 52.62 53.7 52.8 53.2
29/01/2021 00:40:39 41.89 42.3 43.24 44.1 43.2 44.3 51.98 52.64 52.64 53.7 52.8 53.2
29/01/2021 00:40:40 43.11 42.7 43.22 44.1 43.2 44.3 52.05 52.31 52.64 53.7 52.8 53.2
29/01/2021 00:40:41 41.95 42.6 43.22 44.1 43.2 44.3 52.14 52.22 52.64 53.7 52.8 53.2
29/01/2021 00:40:42 43.19 43.15 43.19 44.1 43.2 44.3 52.54 52.57 52.64 53.7 52.8 53.2
29/01/2021 00:40:43 42.94 43.11 43.19 44.1 43.2 44.3 52.35 52.54 52.64 53.7 52.8 53.2
29/01/2021 00:40:44 41.78 43.18 43.19 44.1 43.2 44.3 52.21 52.5 52.64 53.7 52.8 53.2
29/01/2021 00:40:45 42.29 42.33 43.18 44.1 43.2 44.3 51.85 52.38 52.64 53.7 52.8 53.2
29/01/2021 00:40:46 42.44 42.54 43.18 44.1 43.2 44.3 52.06 52.14 52.64 53.7 52.8 53.2
29/01/2021 00:40:47 42.39 42.67 43.18 44 43.2 44.3 51.8 52.07 52.64 53.7 52.8 53.2
29/01/2021 00:40:48 43.19 42.98 43.18 44 43.2 44.3 52.61 52.37 52.64 53.7 52.8 53.2
29/01/2021 00:40:49 42.51 43.33 43.33 44 43.2 44.3 52.14 52.51 52.64 53.7 52.8 53.2
29/01/2021 00:40:50 42.5 42.8 43.33 44 43.2 44.3 52.29 52.31 52.64 53.7 52.8 53.2
29/01/2021 00:40:51 42.37 42.7 43.33 44 43.2 44.3 52.33 52.45 52.64 53.7 52.7 53.2
29/01/2021 00:40:52 42.2 42.75 43.33 44 43.2 44.3 52.22 52.65 52.65 53.7 52.7 53.2
29/01/2021 00:40:53 42.26 42.56 43.33 44 43.2 44.3 52.14 52.37 52.65 53.7 52.7 53.2
29/01/2021 00:40:54 42.58 42.64 43.33 43.9 43.2 44.3 51.96 52.15 52.65 53.7 52.7 53.2
29/01/2021 00:40:55 42.28 42.56 43.33 43.9 43.2 44.3 52.16 52.31 52.65 53.6 52.7 53.2
29/01/2021 00:40:56 42.65 42.72 43.33 43.9 43.2 44.3 52.03 52.18 52.65 53.6 52.7 53.2
29/01/2021 00:40:57 43.13 43.02 43.33 43.9 43.2 44.3 51.96 52.17 52.65 53.6 52.7 53.2
29/01/2021 00:40:58 42.77 43.09 43.33 43.9 43.2 44.3 51.83 52.18 52.65 53.6 52.7 53.2
29/01/2021 00:40:59 42.49 43.06 43.33 43.9 43.2 44.3 52.04 52.12 52.65 53.6 52.7 53.2
29/01/2021 00:41:00 41.02 42.56 43.33 43.9 43.1 44.3 51.21 51.97 52.65 53.6 52.7 53.2
29/01/2021 00:41:01 41.6 41.96 43.33 43.8 43.1 44.3 51.53 51.74 52.65 53.6 52.7 53.2
29/01/2021 00:41:02 42.61 42.3 43.33 43.8 43.1 44.3 51.72 51.87 52.65 53.6 52.7 53.2
29/01/2021 00:41:03 41.92 42.39 43.33 43.8 43.1 44.3 51.76 51.96 52.65 53.6 52.7 53.2
29/01/2021 00:41:04 42.56 42.46 43.33 43.8 43.1 44.3 51.92 51.95 52.65 53.6 52.7 53.2
29/01/2021 00:41:05 42.77 42.65 43.33 43.8 43.1 44.3 51.59 51.93 52.65 53.6 52.7 53.2
29/01/2021 00:41:06 42.08 42.62 43.33 43.8 43.1 44.3 51.56 51.81 52.65 53.6 52.7 53.2
29/01/2021 00:41:07 42.37 42.73 43.33 43.8 43.1 44.3 51.87 52.02 52.65 53.6 52.7 53.2
29/01/2021 00:41:08 43.08 42.91 43.33 43.7 43.1 44.3 52.42 52.39 52.65 53.6 52.7 53.2
29/01/2021 00:41:09 41.26 42.87 43.33 43.7 43.1 44.3 51.69 52.26 52.65 53.6 52.7 53.2
29/01/2021 00:41:10 42.06 42.21 43.33 43.7 43.1 44.3 51.19 51.88 52.65 53.5 52.7 53.2
29/01/2021 00:41:11 41.99 42.44 43.33 43.7 43.1 44.3 51.6 51.68 52.65 53.5 52.7 53.2
29/01/2021 00:41:12 42.29 42.34 43.33 43.7 43.1 44.3 51.26 51.6 52.65 53.5 52.7 53.2
29/01/2021 00:41:13 42.46 42.54 43.33 43.7 43.1 44.3 51.75 51.73 52.65 53.5 52.7 53.2
29/01/2021 00:41:14 41.25 42.5 43.33 43.6 43.1 44.3 51.2 51.59 52.65 53.5 52.7 53.2
29/01/2021 00:41:15 41.71 42.09 43.33 43.6 43.1 44.3 51.52 51.56 52.65 53.5 52.7 53.2
29/01/2021 00:41:16 42.19 42.07 43.33 43.6 43.1 44.3 51.62 51.65 52.65 53.5 52.7 53.2
29/01/2021 00:41:17 41.88 42.21 43.33 43.6 43.1 44.3 51.5 51.81 52.65 53.5 52.7 53.2
29/01/2021 00:41:18 42.59 42.46 43.33 43.6 43.1 44.3 51.03 51.59 52.65 53.5 52.7 53.2
29/01/2021 00:41:19 42.11 42.53 43.09 43.6 43.1 44.3 52.33 51.98 52.65 53.5 52.7 53.2
29/01/2021 00:41:20 41.52 42.2 43.09 43.5 43.1 44.3 51.84 52.07 52.65 53.5 52.7 53.2
29/01/2021 00:41:21 42.47 42.36 43.09 43.5 43.1 44.3 51.57 52.03 52.65 53.5 52.7 53.2
29/01/2021 00:41:22 42.36 42.86 43.09 43.5 43.1 44.3 51.07 51.65 52.39 53.4 52.7 53.2
29/01/2021 00:41:23 42.58 42.62 43.09 43.5 43.1 44.3 51.84 51.77 52.39 53.4 52.7 53.2
29/01/2021 00:41:24 41.84 42.44 43.09 43.5 43.1 44.3 51.86 51.87 52.39 53.4 52.7 53.2
29/01/2021 00:41:25 41.85 42.35 43.09 43.5 43.1 44.3 51.36 51.74 52.39 53.4 52.7 53.2
29/01/2021 00:41:26 42.26 42.33 43.09 43.4 43.1 44.3 51.98 51.85 52.39 53.4 52.7 53.2
29/01/2021 00:41:27 42.06 42.39 43.09 43.4 43.1 44.3 51.49 51.83 52.39 53.4 52.7 53.2
29/01/2021 00:41:28 41.59 42.46 43.06 43.4 43.1 44.3 51.78 52.01 52.39 53.4 52.7 53.2
29/01/2021 00:41:29 42.02 42.04 42.91 43.4 43.1 44.3 51.87 51.96 52.39 53.4 52.7 53.2
29/01/2021 00:41:30 42.48 42.43 42.91 43.4 43.1 44.3 51.33 51.79 52.39 53.4 52.7 53.2
29/01/2021 00:41:31 43.04 42.94 42.94 43.4 43.1 44.3 51.66 51.75 52.39 53.4 52.7 53.2
29/01/2021 00:41:32 41.61 42.89 42.94 43.4 43.1 44.3 51.45 51.74 52.39 53.4 52.7 53.2
29/01/2021 00:41:33 42.22 42.32 42.94 43.4 43.1 44.3 51.78 51.73 52.39 53.4 52.7 53.2
29/01/2021 00:41:34 42.59 42.63 42.94 43.4 43.1 44.3 51.92 51.91 52.39 53.3 52.7 53.2
29/01/2021 00:41:35 41.55 42.4 42.94 43.3 43.1 44.3 52.35 52.37 52.39 53.3 52.7 53.2
29/01/2021 00:41:36 42.86 42.7 42.94 43.3 43.2 44.3 52.15 52.28 52.39 53.3 52.7 53.2
29/01/2021 00:41:37 42.21 42.57 42.94 43.3 43.1 44.3 52.13 52.27 52.39 53.3 52.7 53.2
29/01/2021 00:41:38 41.68 42.48 42.94 43.3 43.2 44.3 51.52 52.16 52.37 53.3 52.7 53.2
29/01/2021 00:41:39 42.52 42.52 42.94 43.3 43.2 44.3 51 51.86 52.37 53.3 52.7 53.2
29/01/2021 00:41:40 41.21 42.37 42.94 43.3 43.2 44.3 51.27 51.46 52.37 53.3 52.7 53.2
29/01/2021 00:41:41 41.93 41.95 42.94 43.3 43.1 44.3 51.52 51.69 52.37 53.3 52.7 53.2
29/01/2021 00:41:42 41.5 42 42.94 43.3 43.1 44.3 51.44 51.69 52.37 53.3 52.7 53.2
29/01/2021 00:41:43 41.48 41.88 42.94 43.3 43.1 44.3 51.55 51.61 52.37 53.3 52.7 53.2
29/01/2021 00:41:44 42.19 42.22 42.94 43.3 43.1 44.3 51.86 51.8 52.37 53.3 52.7 53.2
29/01/2021 00:41:45 42.28 42.29 42.94 43.3 43.1 44.3 51.94 51.98 52.37 53.3 52.7 53.2
29/01/2021 00:41:46 41.59 42.31 42.94 43.3 43.1 44.3 51.41 51.93 52.37 53.3 52.7 53.2
29/01/2021 00:41:47 41.67 42.08 42.94 43.3 43.1 44.3 51.32 51.57 52.37 53.3 52.7 53.2
29/01/2021 00:41:48 42.44 42.27 42.94 43.3 43.1 44.3 52.08 51.99 52.37 53.3 52.7 53.2
29/01/2021 00:41:49 42.24 42.51 42.94 43.2 43.1 44.3 51.86 52.16 52.37 53.2 52.7 53.2
29/01/2021 00:41:50 42.23 42.5 42.94 43.2 43.1 44.3 52.07 52.08 52.37 53.2 52.7 53.2
29/01/2021 00:41:51 41.84 42.36 42.94 43.2 43.1 44.3 51.32 52.12 52.37 53.2 52.7 53.2
29/01/2021 00:41:52 41.74 42.12 42.94 43.2 43.1 44.3 51.62 51.84 52.37 53.2 52.7 53.2
29/01/2021 00:41:53 42 42.17 42.94 43.2 43.1 44.3 52.07 51.94 52.37 53.2 52.7 53.2
29/01/2021 00:41:54 42.15 42.38 42.94 43.2 43.1 44.3 51.91 52.09 52.37 53.2 52.7 53.2
29/01/2021 00:41:55 42.48 42.51 42.94 43.1 43.1 44.3 52.15 52.1 52.37 53.2 52.7 53.2
29/01/2021 00:41:56 42.27 42.43 42.94 43.1 43.2 44.3 51.96 52.11 52.37 53.2 52.7 53.2
29/01/2021 00:41:57 42.35 42.67 42.94 43.1 43.2 44.3 51.63 52.07 52.37 53.2 52.7 53.2
29/01/2021 00:41:58 42.51 42.59 42.94 43.1 43.2 44.3 51.56 51.82 52.37 53.2 52.7 53.2
29/01/2021 00:41:59 42.53 42.7 42.94 43.1 43.2 44.3 51.41 51.76 52.37 53.1 52.7 53.2
29/01/2021 00:42:00 41.45 42.66 42.94 43.1 43.2 44.3 52.4 52.23 52.37 53.1 52.7 53.2
29/01/2021 00:42:01 42.28 42.29 42.89 43 43.2 44.3 51.6 52.24 52.37 53.1 52.7 53.2
29/01/2021 00:42:02 42.3 42.41 42.7 43 43.2 44.3 51.37 52.09 52.37 53.1 52.7 53.2
29/01/2021 00:42:03 41.6 42.33 42.7 43 43.2 44.3 51.63 51.68 52.37 53.1 52.7 53.2
29/01/2021 00:42:04 42.52 42.41 42.7 43 43.2 44.3 52.28 52.13 52.37 53.1 52.7 53.2
29/01/2021 00:42:05 42.64 42.81 42.81 43 43.2 44.3 52.09 52.16 52.28 53.1 52.7 53.2
29/01/2021 00:42:06 42.31 42.69 42.81 42.9 43.2 44.3 51.65 52.13 52.27 53.1 52.7 53.2
29/01/2021 00:42:07 42.6 42.61 42.81 42.9 43.2 44.3 51.7 52 52.24 53.1 52.7 53.2
29/01/2021 00:42:08 42.39 42.61 42.81 42.9 43.2 44.3 52.35 52.2 52.24 53.1 52.7 53.2
29/01/2021 00:42:09 42 42.62 42.81 42.9 43.2 44.3 52.36 52.57 52.57 53.1 52.7 53.2
29/01/2021 00:42:10 41.74 42.38 42.81 42.9 43.2 44.3 51.63 52.28 52.57 53 52.7 53.2
29/01/2021 00:42:11 42.46 42.5 42.81 42.9 43.2 44.3 51.83 51.99 52.57 53 52.7 53.2
29/01/2021 00:42:12 42.25 42.5 42.81 42.9 43.2 44.3 52.17 52.19 52.57 53 52.7 53.2
29/01/2021 00:42:13 41.75 42.47 42.81 42.9 43.2 44.3 52.07 52.3 52.57 53 52.7 53.2
29/01/2021 00:42:14 42.31 42.31 42.81 42.9 43.2 44.3 51.98 52.23 52.57 53 52.7 53.2
29/01/2021 00:42:15 40.7 42.58 42.81 42.9 43.2 44.3 51.55 52.23 52.57 53 52.7 53.2
29/01/2021 00:42:16 42.43 42.4 42.81 42.9 43.2 44.3 51.65 51.89 52.57 53 52.7 53.2
29/01/2021 00:42:17 41.55 42.1 42.81 42.9 43.2 44.3 51.57 51.75 52.57 53 52.7 53.2
29/01/2021 00:42:18 42.54 42.4 42.81 42.8 43.2 44.3 51.69 51.85 52.57 53 52.7 53.2
29/01/2021 00:42:19 41.75 42.52 42.81 42.8 43.2 44.3 51.01 51.68 52.57 53 52.7 53.2
29/01/2021 00:42:20 41.79 42.21 42.81 42.8 43.2 44.3 51.42 51.6 52.57 53 52.7 53.2
29/01/2021 00:42:21 41.89 42.1 42.81 42.8 43.2 44.3 51.68 51.76 52.57 53 52.7 53.2
29/01/2021 00:42:22 41.25 42.09 42.81 42.8 43.2 44.3 51.67 51.65 52.57 52.9 52.7 53.2
29/01/2021 00:42:23 41.96 42.02 42.81 42.8 43.2 44.3 51.9 52.06 52.57 52.9 52.7 53.2
29/01/2021 00:42:24 42.14 42.03 42.81 42.8 43.2 44.3 51.19 52.04 52.57 52.9 52.7 53.2
29/01/2021 00:42:25 41.32 42.04 42.81 42.8 43.2 44.3 51.52 51.52 52.57 52.9 52.7 53.2
29/01/2021 00:42:26 42.19 42.02 42.81 42.8 43.2 44.3 52.02 51.92 52.57 52.9 52.7 53.2
29/01/2021 00:42:27 41.42 41.93 42.81 42.8 43.2 44.3 50.67 51.89 52.57 52.9 52.7 53.2
29/01/2021 00:42:28 41.04 41.79 42.81 42.8 43.2 44.3 51.67 51.65 52.57 52.9 52.7 53.2
29/01/2021 00:42:29 42.24 42.09 42.81 42.8 43.2 44.3 51.82 51.8 52.57 52.9 52.7 53.2
29/01/2021 00:42:30 42.42 42.47 42.81 42.8 43.2 44.3 51.78 51.87 52.57 52.9 52.7 53.2
29/01/2021 00:42:31 41.93 42.46 42.81 42.7 43.2 44.3 51.42 51.88 52.57 52.9 52.7 53.2
29/01/2021 00:42:32 42.66 42.49 42.81 42.7 43.2 44.3 52.08 52.11 52.57 52.9 52.7 53.2
29/01/2021 00:42:33 42.01 42.57 42.81 42.7 43.2 44.3 51.28 51.83 52.57 52.9 52.7 53.2
29/01/2021 00:42:34 42.1 42.25 42.81 42.7 43.2 44.3 52.2 52.1 52.57 52.8 52.7 53.2
29/01/2021 00:42:35 42.28 42.59 42.69 42.7 43.2 44.3 51.71 52.02 52.57 52.8 52.7 53.2
29/01/2021 00:42:36 42.18 42.39 42.62 42.7 43.2 44.3 52.34 52.18 52.57 52.8 52.7 53.2
29/01/2021 00:42:37 42.75 42.7 42.7 42.7 43.2 44.3 52.09 52.36 52.57 52.8 52.7 53.2
29/01/2021 00:42:38 42.19 42.69 42.7 42.7 43.2 44.3 51.72 52.24 52.57 52.8 52.7 53.2
29/01/2021 00:42:39 41.63 42.34 42.7 42.7 43.2 44.3 51.45 51.84 52.36 52.8 52.7 53.2
29/01/2021 00:42:40 42.01 42.24 42.7 42.7 43.1 44.3 51.81 51.85 52.36 52.8 52.7 53.2
29/01/2021 00:42:41 41.93 42.32 42.7 42.7 43.1 44.3 51.82 52 52.36 52.8 52.7 53.2
29/01/2021 00:42:42 41.53 42.16 42.7 42.7 43.1 44.3 51.75 52.01 52.36 52.8 52.7 53.2
29/01/2021 00:42:43 42.28 42.11 42.7 42.7 43.1 44.3 52.11 52.06 52.36 52.8 52.7 53.2
29/01/2021 00:42:44 40.97 42.28 42.7 42.7 43.1 44.3 51.5 52.16 52.36 52.8 52.7 53.2
29/01/2021 00:42:45 42.52 42.25 42.7 42.6 43.1 44.3 51.7 51.85 52.36 52.8 52.7 53.2
29/01/2021 00:42:46 42.15 42.36 42.7 42.6 43.1 44.3 52.18 52.19 52.36 52.8 52.7 53.2
29/01/2021 00:42:47 43.36 42.98 42.98 42.6 43.1 44.3 52.06 52.23 52.36 52.8 52.7 53.2
29/01/2021 00:42:48 41.41 42.96 42.98 42.6 43.1 44.3 51.6 52.11 52.36 52.7 52.7 53.2
29/01/2021 00:42:49 41.57 42.12 42.98 42.6 43.1 44.3 51.55 51.93 52.36 52.7 52.7 53.2
29/01/2021 00:42:50 41.73 42.06 42.98 42.6 43.1 44.3 51.67 51.77 52.36 52.7 52.7 53.2
29/01/2021 00:42:51 41.67 41.91 42.98 42.6 43.1 44.3 52.04 52 52.36 52.7 52.7 53.2
29/01/2021 00:42:52 41.92 42.24 42.98 42.6 43.1 44.3 51.7 52.07 52.36 52.7 52.7 53.2
29/01/2021 00:42:53 41.36 41.87 42.98 42.6 43.1 44.3 51.6 51.96 52.36 52.7 52.7 53.2
29/01/2021 00:42:54 43.02 42.59 42.98 42.6 43.1 44.3 52.28 52.19 52.36 52.7 52.7 53.2
29/01/2021 00:42:55 42.4 42.64 42.98 42.6 43.1 44.3 51.11 52.07 52.36 52.7 52.7 53.2
29/01/2021 00:42:56 41.26 42.56 42.98 42.6 43.1 44.3 51.48 51.63 52.36 52.7 52.7 53.2
29/01/2021 00:42:57 42.47 42.31 42.98 42.6 43.1 44.3 52.52 52.34 52.36 52.7 52.7 53.2
29/01/2021 00:42:58 43.22 43.09 43.09 42.6 43.1 44.3 53.08 52.86 52.86 52.7 52.7 53.2
29/01/2021 00:42:59 43.03 43.26 43.26 42.6 43.1 44.3 53.35 53.24 53.24 52.7 52.7 53.2
29/01/2021 00:43:00 42.6 43.15 43.26 42.6 43.1 44.3 53.39 53.48 53.48 52.7 52.7 53.2
29/01/2021 00:43:01 43.27 43.34 43.34 42.6 43.1 44.3 53.32 53.4 53.48 52.7 52.7 53.2
29/01/2021 00:43:02 43.32 43.32 43.34 42.6 43.1 44.3 53.11 53.42 53.48 52.7 52.7 53.2
29/01/2021 00:43:03 42.05 43.29 43.34 42.6 43.1 44.3 53.22 53.39 53.48 52.7 52.7 53.2
29/01/2021 00:43:04 42.88 42.87 43.34 42.6 43.1 44.3 53.44 53.44 53.48 52.7 52.7 53.2
29/01/2021 00:43:05 42.55 42.88 43.34 42.6 43.2 44.3 53.22 53.42 53.48 52.7 52.7 53.2
29/01/2021 00:43:06 43.05 43.06 43.34 42.6 43.2 44.3 53.64 53.64 53.64 52.7 52.7 53.2
29/01/2021 00:43:07 42.22 42.91 43.34 42.6 43.1 44.3 53.26 53.62 53.64 52.7 52.7 53.2
29/01/2021 00:43:08 43.23 43.1 43.34 42.6 43.2 44.3 53.05 53.53 53.64 52.7 52.7 53.2
29/01/2021 00:43:09 42.25 42.81 43.34 42.6 43.2 44.3 53.25 53.42 53.64 52.7 52.7 53.2
29/01/2021 00:43:10 43.04 43.09 43.34 42.6 43.2 44.3 53.34 53.55 53.64 52.7 52.7 53.2
29/01/2021 00:43:11 42.37 42.94 43.34 42.6 43.2 44.3 53.11 53.29 53.64 52.6 52.7 53.2
29/01/2021 00:43:12 42.16 42.78 43.34 42.5 43.1 44.3 53.27 53.29 53.64 52.6 52.7 53.2
29/01/2021 00:43:13 41.93 42.45 43.34 42.5 43.1 44.3 53.41 53.41 53.64 52.6 52.7 53.2
29/01/2021 00:43:14 42.67 42.63 43.34 42.5 43.1 44.3 53.53 53.72 53.72 52.6 52.7 53.2
29/01/2021 00:43:15 42.33 42.74 43.34 42.5 43.1 44.3 53.24 53.46 53.72 52.6 52.7 53.2
29/01/2021 00:43:16 43 43.01 43.34 42.5 43.1 44.3 53.1 53.45 53.72 52.6 52.7 53.2
29/01/2021 00:43:17 42.81 43.02 43.34 42.5 43.2 44.3 53.69 53.54 53.72 52.6 52.7 53.2
29/01/2021 00:43:18 43.28 43.14 43.34 42.5 43.2 44.3 53.26 53.58 53.72 52.6 52.7 53.2
29/01/2021 00:43:19 43.31 43.39 43.39 42.5 43.2 44.3 53.64 53.58 53.72 52.6 52.8 53.2
29/01/2021 00:43:20 42.02 43.3 43.39 42.5 43.2 44.3 53.2 53.51 53.72 52.6 52.8 53.2
29/01/2021 00:43:21 43.01 42.96 43.39 42.5 43.2 44.3 53.12 53.5 53.72 52.6 52.8 53.2
29/01/2021 00:43:22 42.84 43.2 43.39 42.5 43.2 44.3 53.51 53.51 53.72 52.6 52.8 53.2
29/01/2021 00:43:23 42.38 42.94 43.39 42.5 43.2 44.3 53.13 53.48 53.72 52.6 52.8 53.2
29/01/2021 00:43:24 42.6 42.76 43.39 42.5 43.2 44.3 53.24 53.28 53.72 52.6 52.8 53.2
29/01/2021 00:43:25 42.86 42.96 43.39 42.5 43.2 44.3 53.05 53.38 53.72 52.6 52.8 53.2
29/01/2021 00:43:26 41.95 42.81 43.39 42.5 43.2 44.3 52.96 53.19 53.72 52.6 52.8 53.2
29/01/2021 00:43:27 42.35 42.53 43.39 42.5 43.2 44.3 53.14 53.21 53.72 52.6 52.8 53.2
29/01/2021 00:43:28 42.84 42.75 43.39 42.5 43.2 44.3 53.54 53.43 53.72 52.6 52.8 53.2
29/01/2021 00:43:29 42.79 43.03 43.39 42.5 43.2 44.3 53.45 53.57 53.72 52.6 52.8 53.2
29/01/2021 00:43:30 42.16 42.85 43.39 42.5 43.2 44.3 53.68 53.67 53.72 52.6 52.8 53.2
29/01/2021 00:43:31 42.72 42.8 43.39 42.5 43.2 44.3 53.61 53.75 53.75 52.6 52.8 53.2
29/01/2021 00:43:32 43.02 42.89 43.39 42.5 43.2 44.3 53.28 53.64 53.75 52.6 52.8 53.2
29/01/2021 00:43:33 42.64 42.98 43.39 42.5 43.2 44.3 53.2 53.48 53.75 52.6 52.8 53.2
29/01/2021 00:43:34 42.71 42.94 43.39 42.5 43.2 44.3 52.8 53.35 53.75 52.6 52.8 53.2
29/01/2021 00:43:35 43.32 43.15 43.39 42.5 43.2 44.3 53.22 53.29 53.75 52.6 52.8 53.2
29/01/2021 00:43:36 43.79 43.66 43.66 42.5 43.2 44.3 53.4 53.33 53.75 52.6 52.8 53.2
29/01/2021 00:43:37 43.94 43.9 43.9 42.5 43.2 44.3 53.34 53.43 53.75 52.6 52.8 53.2
29/01/2021 00:43:38 44.42 44.35 44.35 42.5 43.2 44.3 53.48 53.56 53.75 52.6 52.8 53.2
29/01/2021 00:43:39 44.31 44.37 44.37 42.5 43.2 44.3 53.36 53.57 53.75 52.6 52.8 53.2
29/01/2021 00:43:40 43.32 44.28 44.37 42.5 43.2 44.3 53.41 53.5 53.75 52.6 52.8 53.2
29/01/2021 00:43:41 43.53 43.78 44.37 42.5 43.2 44.3 53.38 53.52 53.75 52.6 52.8 53.2
29/01/2021 00:43:42 44.58 44.33 44.37 42.5 43.2 44.3 54.25 54.02 54.02 52.6 52.8 53.2
29/01/2021 00:43:43 44.18 44.46 44.46 42.5 43.2 44.3 53.22 54.07 54.07 52.6 52.8 53.2
29/01/2021 00:43:44 44.35 44.42 44.46 42.5 43.2 44.3 53.16 53.59 54.07 52.6 52.8 53.2
29/01/2021 00:43:45 44.05 44.32 44.46 42.6 43.2 44.3 53.77 53.68 54.07 52.6 52.8 53.2
29/01/2021 00:43:46 43.72 44.37 44.46 42.6 43.2 44.3 53.32 53.74 54.07 52.6 52.8 53.2
29/01/2021 00:43:47 43.46 43.99 44.46 42.6 43.2 44.3 53.54 53.62 54.07 52.6 52.8 53.2
29/01/2021 00:43:48 44.61 44.28 44.46 42.6 43.2 44.3 53.63 53.74 54.07 52.6 52.8 53.2
29/01/2021 00:43:49 44.2 44.32 44.46 42.6 43.2 44.3 52.88 53.7 54.07 52.6 52.8 53.2
29/01/2021 00:43:50 43.23 44.25 44.46 42.6 43.2 44.3 53.23 53.4 54.07 52.6 52.8 53.2
29/01/2021 00:43:51 43.67 43.9 44.46 42.6 43.2 44.3 53.66 53.6 54.07 52.6 52.8 53.2
29/01/2021 00:43:52 43.88 43.87 44.46 42.6 43.2 44.3 54.13 53.95 54.07 52.6 52.8 53.2
29/01/2021 00:43:53 44.05 44.09 44.46 42.6 43.2 44.3 53.38 53.92 54.07 52.6 52.8 53.2
29/01/2021 00:43:54 45.09 44.87 44.87 42.6 43.2 44.3 53.71 53.8 54.07 52.6 52.8 53.2
29/01/2021 00:43:55 46.02 45.62 45.62 42.6 43.2 44.3 54.11 54.09 54.09 52.6 52.8 53.2
29/01/2021 00:43:56 45.86 45.88 45.88 42.6 43.2 44.3 54.11 54.18 54.18 52.6 52.8 53.2
29/01/2021 00:43:57 46.13 46 46 42.6 43.2 44.3 54.19 54.31 54.31 52.6 52.8 53.2
29/01/2021 00:43:58 46.02 46.1 46.1 42.7 43.2 44.3 53.98 54.29 54.31 52.6 52.8 53.2
29/01/2021 00:43:59 45.93 46.13 46.13 42.7 43.2 44.3 54.1 54.3 54.31 52.6 52.8 53.2
29/01/2021 00:44:00 46.62 46.44 46.44 42.7 43.2 44.3 53.93 54.26 54.31 52.6 52.8 53.2
29/01/2021 00:44:01 46.2 46.44 46.44 42.7 43.2 44.3 54.23 54.2 54.31 52.6 52.8 53.2
29/01/2021 00:44:02 46.23 46.49 46.49 42.7 43.2 44.3 53.95 54.24 54.31 52.6 52.8 53.2
29/01/2021 00:44:03 46.63 46.61 46.61 42.7 43.2 44.3 54.11 54.21 54.31 52.6 52.8 53.2
29/01/2021 00:44:04 46.28 46.52 46.61 42.8 43.2 44.3 54.24 54.27 54.31 52.6 52.8 53.2
29/01/2021 00:44:05 46.01 46.38 46.61 42.8 43.2 44.3 54.13 54.23 54.31 52.6 52.8 53.2
29/01/2021 00:44:06 46.53 46.44 46.61 42.8 43.3 44.3 54.32 54.47 54.47 52.6 52.8 53.2
29/01/2021 00:44:07 46.46 46.58 46.61 42.8 43.3 44.3 54.26 54.34 54.47 52.6 52.8 53.2
29/01/2021 00:44:08 46.16 46.52 46.61 42.8 43.3 44.3 54.2 54.42 54.47 52.6 52.8 53.2
29/01/2021 00:44:09 46.59 46.61 46.61 42.9 43.3 44.3 54.3 54.35 54.47 52.6 52.8 53.2
29/01/2021 00:44:10 45.9 46.53 46.61 42.9 43.3 44.3 53.92 54.37 54.47 52.6 52.8 53.2
29/01/2021 00:44:11 45.78 46.14 46.61 42.9 43.3 44.3 53.5 54.03 54.47 52.6 52.8 53.2
29/01/2021 00:44:12 46.34 46.24 46.61 42.9 43.3 44.3 53.95 53.89 54.47 52.6 52.8 53.2
29/01/2021 00:44:13 45.99 46.28 46.61 42.9 43.3 44.3 53.68 53.99 54.47 52.6 52.8 53.2
29/01/2021 00:44:14 45.51 46.08 46.61 42.9 43.3 44.3 54.38 54.22 54.47 52.6 52.8 53.2
29/01/2021 00:44:15 45.78 45.93 46.61 42.9 43.3 44.3 54.07 54.23 54.47 52.6 52.9 53.2
29/01/2021 00:44:16 45.68 45.87 46.61 42.9 43.3 44.3 54.02 54.26 54.47 52.6 52.9 53.2
29/01/2021 00:44:17 46.3 46.17 46.61 43 43.3 44.3 54.1 54.18 54.47 52.6 52.9 53.2
29/01/2021 00:44:18 46.39 46.33 46.61 43 43.3 44.3 54.24 54.37 54.47 52.6 52.9 53.2
29/01/2021 00:44:19 46.63 46.56 46.61 43 43.3 44.3 54.58 54.46 54.47 52.6 52.9 53.2
29/01/2021 00:44:20 45.73 46.5 46.61 43 43.3 44.3 53.86 54.55 54.55 52.6 52.9 53.2
29/01/2021 00:44:21 46.08 46.19 46.61 43 43.3 44.3 54.63 54.46 54.55 52.7 52.9 53.2
29/01/2021 00:44:22 46.06 46.36 46.61 43 43.3 44.3 54.15 54.46 54.55 52.7 52.9 53.2
29/01/2021 00:44:23 45.99 46.16 46.61 43.1 43.3 44.3 54.46 54.42 54.55 52.7 52.9 53.2
29/01/2021 00:44:24 45.82 46.06 46.61 43.1 43.3 44.3 54.33 54.5 54.55 52.7 52.9 53.2
29/01/2021 00:44:25 46.23 46.15 46.61 43.1 43.3 44.3 54.67 54.6 54.6 52.7 52.9 53.2
29/01/2021 00:44:26 45.7 46.25 46.61 43.1 43.4 44.3 54.33 54.75 54.75 52.7 52.9 53.2
29/01/2021 00:44:27 46.25 46.15 46.61 43.1 43.4 44.3 54.31 54.44 54.75 52.7 52.9 53.2
29/01/2021 00:44:28 46.18 46.29 46.61 43.1 43.4 44.3 54.01 54.49 54.75 52.7 52.9 53.2
29/01/2021 00:44:29 45.96 46.14 46.61 43.1 43.4 44.3 54.46 54.5 54.75 52.7 52.9 53.2
29/01/2021 00:44:30 45.99 46.14 46.61 43.2 43.4 44.3 53.87 54.26 54.75 52.7 52.9 53.2
29/01/2021 00:44:31 46.06 46.15 46.61 43.2 43.4 44.3 54.31 54.35 54.75 52.7 52.9 53.2
29/01/2021 00:44:32 46.39 46.33 46.61 43.2 43.4 44.3 54.57 54.65 54.75 52.7 52.9 53.2
29/01/2021 00:44:33 46.44 46.54 46.61 43.2 43.4 44.3 54.55 54.6 54.75 52.7 52.9 53.2
29/01/2021 00:44:34 46.26 46.45 46.61 43.2 43.4 44.3 54.62 54.67 54.75 52.7 52.9 53.2
29/01/2021 00:44:35 46.27 46.37 46.61 43.2 43.4 44.3 54.37 54.57 54.75 52.7 52.9 53.2
29/01/2021 00:44:36 46.44 46.56 46.61 43.3 43.4 44.4 54.42 54.7 54.75 52.7 52.9 53.2
29/01/2021 00:44:37 46.44 46.56 46.61 43.3 43.4 44.4 54.5 54.55 54.75 52.7 52.9 53.2
29/01/2021 00:44:38 46.44 46.49 46.61 43.3 43.4 44.4 54.17 54.46 54.75 52.7 52.9 53.2
29/01/2021 00:44:39 46.16 46.47 46.56 43.3 43.4 44.4 54.26 54.37 54.75 52.7 52.9 53.2
29/01/2021 00:44:40 46.12 46.39 46.56 43.3 43.4 44.4 54.04 54.37 54.75 52.7 52.9 53.2
29/01/2021 00:44:41 46.23 46.36 46.56 43.3 43.4 44.4 54.47 54.51 54.75 52.7 52.9 53.2
29/01/2021 00:44:42 46.23 46.33 46.56 43.3 43.4 44.4 54.13 54.3 54.75 52.7 52.9 53.2
29/01/2021 00:44:43 45.97 46.27 46.56 43.4 43.4 44.4 54.39 54.39 54.75 52.7 52.9 53.2
29/01/2021 00:44:44 47.13 46.83 46.83 43.4 43.5 44.4 54.61 54.84 54.84 52.7 52.9 53.2
29/01/2021 00:44:45 45.94 46.65 46.83 43.4 43.5 44.4 54.26 54.43 54.84 52.7 52.9 53.2
29/01/2021 00:44:46 43.32 46.15 46.83 43.4 43.5 44.4 52.97 54.33 54.84 52.7 52.9 53.2
29/01/2021 00:44:47 43.93 44.64 46.83 43.4 43.5 44.4 54.12 54.02 54.84 52.7 52.9 53.2
29/01/2021 00:44:48 44.46 44.5 46.83 43.4 43.5 44.4 53.75 53.92 54.84 52.7 52.9 53.2
29/01/2021 00:44:49 43.96 44.48 46.83 43.4 43.5 44.4 53.21 53.88 54.84 52.7 52.9 53.2
29/01/2021 00:44:50 44.41 44.53 46.83 43.4 43.5 44.4 53.8 53.84 54.84 52.7 52.9 53.2
29/01/2021 00:44:51 45 44.8 46.83 43.4 43.5 44.4 53.95 53.9 54.84 52.7 52.9 53.2
29/01/2021 00:44:52 43.67 44.76 46.83 43.4 43.5 44.4 53.83 53.97 54.84 52.7 52.9 53.2
29/01/2021 00:44:53 44.17 44.27 46.83 43.4 43.5 44.4 54.08 54.17 54.84 52.7 52.9 53.2
29/01/2021 00:44:54 44.36 44.42 46.83 43.4 43.5 44.4 53.92 54.06 54.84 52.7 53 53.2
29/01/2021 00:44:55 44.55 44.67 46.83 43.4 43.5 44.4 53.29 54.03 54.84 52.7 53 53.2
29/01/2021 00:44:56 43.92 44.58 46.83 43.4 43.5 44.4 54.09 53.94 54.84 52.7 53 53.2
29/01/2021 00:44:57 44.24 44.29 46.83 43.4 43.5 44.4 53.86 54.01 54.84 52.7 53 53.2
29/01/2021 00:44:58 44.41 44.48 46.83 43.4 43.5 44.4 54.09 54.11 54.84 52.8 53 53.2
29/01/2021 00:44:59 43.92 44.4 46.83 43.4 43.5 44.4 53.71 54.05 54.84 52.8 53 53.2
29/01/2021 00:45:00 44.18 44.36 46.83 43.5 43.5 44.4 53.9 54.08 54.84 52.8 53 53.2
29/01/2021 00:45:01 43.51 44.19 46.83 43.5 43.5 44.4 53.25 53.82 54.84 52.8 53 53.2
29/01/2021 00:45:02 44.45 44.38 46.83 43.5 43.5 44.4 54.2 53.98 54.84 52.8 53 53.2
29/01/2021 00:45:03 45.83 45.41 46.83 43.5 43.5 44.4 54.74 54.51 54.84 52.8 53 53.2
29/01/2021 00:45:04 43.93 45.3 46.83 43.5 43.5 44.4 53.52 54.48 54.84 52.8 53 53.2
29/01/2021 00:45:05 44.24 44.54 46.83 43.5 43.5 44.4 53.51 53.84 54.84 52.8 53 53.2
29/01/2021 00:45:06 44.75 44.75 46.83 43.5 43.5 44.4 54.02 54.01 54.84 52.8 53 53.2
29/01/2021 00:45:07 45.92 45.59 46.83 43.5 43.5 44.4 54.5 54.39 54.84 52.8 53 53.2
29/01/2021 00:45:08 46.38 46.22 46.83 43.5 43.5 44.4 54.35 54.43 54.84 52.8 53 53.2
29/01/2021 00:45:09 45.93 46.22 46.83 43.5 43.5 44.4 54.03 54.42 54.84 52.8 53 53.2
29/01/2021 00:45:10 45.81 46.03 46.83 43.6 43.5 44.4 53.89 54.15 54.84 52.8 53 53.2
29/01/2021 00:45:11 46.46 46.4 46.83 43.6 43.5 44.4 54.65 54.5 54.84 52.8 53 53.2
29/01/2021 00:45:12 45.86 46.54 46.83 43.6 43.5 44.4 53.88 54.47 54.84 52.8 53 53.2
29/01/2021 00:45:13 45.86 46.11 46.83 43.6 43.5 44.4 54.49 54.49 54.84 52.9 53 53.2
29/01/2021 00:45:14 46.4 46.38 46.65 43.6 43.5 44.4 55.01 54.83 54.83 52.9 53 53.2
29/01/2021 00:45:15 45.88 46.3 46.54 43.6 43.5 44.4 54.27 54.97 54.97 52.9 53 53.2
29/01/2021 00:45:16 45.96 46.19 46.54 43.6 43.5 44.4 54.27 54.46 54.97 52.9 53 53.2
29/01/2021 00:45:17 46.07 46.1 46.54 43.7 43.6 44.4 54.47 54.52 54.97 52.9 53 53.2
29/01/2021 00:45:18 46.07 46.18 46.54 43.7 43.6 44.4 54.46 54.61 54.97 52.9 53 53.2
29/01/2021 00:45:19 45.66 46.1 46.54 43.7 43.6 44.4 54.9 54.83 54.97 52.9 53 53.2
29/01/2021 00:45:20 45.88 46.02 46.54 43.7 43.6 44.4 54.63 54.75 54.97 52.9 53 53.2
29/01/2021 00:45:21 46.74 46.46 46.54 43.7 43.6 44.4 54.69 54.84 54.97 52.9 53 53.2
29/01/2021 00:45:22 46.55 46.65 46.65 43.7 43.6 44.4 54.8 54.82 54.97 52.9 53 53.2
29/01/2021 00:45:23 45.97 46.5 46.65 43.7 43.6 44.4 54.45 54.83 54.97 52.9 53 53.2
29/01/2021 00:45:24 45.71 46.24 46.65 43.8 43.6 44.4 54.37 54.66 54.97 53 53 53.2
29/01/2021 00:45:25 46.38 46.25 46.65 43.8 43.6 44.4 54.96 54.85 54.97 53 53 53.2
29/01/2021 00:45:26 46.71 46.54 46.65 43.8 43.6 44.4 54.66 55.02 55.02 53 53 53.2
29/01/2021 00:45:27 46.3 46.64 46.65 43.8 43.6 44.4 54.74 54.86 55.02 53 53 53.2
29/01/2021 00:45:28 44.68 46.33 46.65 43.8 43.6 44.4 54.32 54.74 55.02 53 53 53.2
29/01/2021 00:45:29 44.12 45.5 46.65 43.8 43.6 44.4 54.22 54.62 55.02 53 53 53.2
29/01/2021 00:45:30 44.22 44.66 46.65 43.8 43.6 44.4 54.24 54.37 55.02 53 53 53.2
29/01/2021 00:45:31 44.42 44.52 46.65 43.8 43.6 44.4 54.29 54.45 55.02 53 53 53.2
29/01/2021 00:45:32 44.68 44.69 46.65 43.8 43.6 44.4 54.58 54.48 55.02 53 53 53.2
29/01/2021 00:45:33 44.35 44.78 46.65 43.8 43.6 44.4 54.31 54.56 55.02 53 53.1 53.2
29/01/2021 00:45:34 43.6 44.37 46.65 43.8 43.6 44.4 54.23 54.48 55.02 53 53.1 53.2
29/01/2021 00:45:35 44.51 44.39 46.65 43.9 43.6 44.4 54.09 54.38 55.02 53.1 53.1 53.2
29/01/2021 00:45:36 44.17 44.64 46.65 43.9 43.6 44.4 54.3 54.41 55.02 53.1 53.1 53.2
29/01/2021 00:45:37 43.96 44.44 46.65 43.9 43.6 44.4 54.3 54.32 55.02 53.1 53.1 53.2
29/01/2021 00:45:38 44.61 44.53 46.65 43.9 43.6 44.3 54.34 54.37 55.02 53.1 53.1 53.2
29/01/2021 00:45:39 44.89 44.91 46.65 43.9 43.6 44.3 54.64 54.65 55.02 53.1 53.1 53.2
29/01/2021 00:45:40 45.02 45 46.65 43.9 43.6 44.3 54.3 54.51 55.02 53.1 53.1 53.2
29/01/2021 00:45:41 46.29 45.87 46.65 43.9 43.6 44.3 55.46 55.13 55.13 53.1 53.1 53.2
29/01/2021 00:45:42 46.29 46.19 46.65 43.9 43.6 44.3 54.87 55.14 55.14 53.1 53.1 53.2
29/01/2021 00:45:43 46.44 46.4 46.65 43.9 43.7 44.3 54.85 55.1 55.14 53.1 53.1 53.2
29/01/2021 00:45:44 46.84 46.73 46.73 43.9 43.7 44.3 54.82 55.08 55.14 53.1 53.1 53.2
29/01/2021 00:45:45 46.02 46.68 46.73 44 43.7 44.3 54.49 55.02 55.14 53.1 53.1 53.2
29/01/2021 00:45:46 46.81 46.72 46.73 44 43.7 44.3 54.47 54.66 55.14 53.1 53.1 53.2
29/01/2021 00:45:47 46.31 46.69 46.73 44 43.7 44.3 54.94 54.91 55.14 53.2 53.1 53.2
29/01/2021 00:45:48 46.24 46.4 46.73 44 43.7 44.3 54.97 54.99 55.14 53.2 53.1 53.2
29/01/2021 00:45:49 46.69 46.69 46.73 44 43.7 44.3 54.31 54.92 55.14 53.2 53.1 53.2
29/01/2021 00:45:50 46.48 46.68 46.73 44 43.7 44.3 54.68 54.85 55.14 53.2 53.1 53.2
29/01/2021 00:45:51 47.1 46.9 46.9 44.1 43.7 44.3 54.83 54.97 55.14 53.2 53.1 53.2
29/01/2021 00:45:52 47.02 47.06 47.06 44.1 43.7 44.3 54.52 54.76 55.14 53.2 53.1 53.2
29/01/2021 00:45:53 46.58 47 47.06 44.1 43.7 44.3 54.31 54.68 55.14 53.2 53.1 53.2
29/01/2021 00:45:54 46.51 46.82 47.06 44.1 43.7 44.3 54.66 54.71 55.14 53.2 53.1 53.2
29/01/2021 00:45:55 46.18 46.54 47.06 44.1 43.7 44.3 55.17 55.09 55.14 53.2 53.1 53.2
29/01/2021 00:45:56 46.73 46.63 47.06 44.1 43.7 44.3 54.48 54.79 55.14 53.2 53.1 53.2
29/01/2021 00:45:57 46.46 46.69 47.06 44.1 43.7 44.3 54.28 54.71 55.14 53.2 53.1 53.2
29/01/2021 00:45:58 46.35 46.52 47.06 44.2 43.7 44.3 54.91 54.84 55.14 53.3 53.1 53.2
29/01/2021 00:45:59 46.16 46.52 47.06 44.2 43.7 44.3 54.3 54.74 55.14 53.3 53.1 53.2
29/01/2021 00:46:00 46.01 46.51 47.06 44.2 43.7 44.3 54.77 54.87 55.14 53.3 53.1 53.2
29/01/2021 00:46:01 45.96 46.08 47.06 44.2 43.8 44.3 54.3 54.58 55.14 53.3 53.1 53.2
29/01/2021 00:46:02 45.85 46.07 47.06 44.2 43.8 44.3 54.29 54.54 55.14 53.3 53.1 53.2
29/01/2021 00:46:03 46.42 46.31 47.06 44.2 43.8 44.3 54.43 54.53 55.14 53.3 53.1 53.2
29/01/2021 00:46:04 46.12 46.41 47.06 44.2 43.8 44.3 54.21 54.57 55.14 53.3 53.1 53.2
29/01/2021 00:46:05 46.38 46.4 47.06 44.3 43.8 44.3 54.76 54.72 55.14 53.3 53.1 53.2
29/01/2021 00:46:06 45.94 46.37 47.06 44.3 43.8 44.3 54.43 54.66 55.14 53.3 53.1 53.2
29/01/2021 00:46:07 45.81 46.22 47.06 44.3 43.8 44.3 54.34 54.58 55.14 53.3 53.2 53.2
29/01/2021 00:46:08 46.16 46.23 47.06 44.3 43.8 44.3 54.1 54.47 55.14 53.3 53.2 53.2
29/01/2021 00:46:09 48.73 48.2 48.2 44.3 43.8 44.3 54.82 54.67 55.14 53.4 53.2 53.2
29/01/2021 00:46:10 46.37 48.33 48.33 44.3 43.8 44.3 53.82 54.73 55.14 53.4 53.2 53.2
29/01/2021 00:46:11 46.13 47.08 48.33 44.4 43.8 44.3 54.19 54.32 55.14 53.4 53.2 53.2
29/01/2021 00:46:12 45.83 46.51 48.33 44.4 43.8 44.3 53.39 54.36 55.1 53.4 53.2 53.2
29/01/2021 00:46:13 45.86 46.17 48.33 44.4 43.8 44.3 53.71 53.97 55.09 53.4 53.2 53.2
29/01/2021 00:46:14 46.09 46.18 48.33 44.4 43.8 44.3 54.08 54.05 55.09 53.4 53.2 53.2
29/01/2021 00:46:15 46.01 46.18 48.33 44.4 43.8 44.3 53.45 54.05 55.09 53.4 53.2 53.2
29/01/2021 00:46:16 45.92 46.18 48.33 44.4 43.8 44.3 53.19 53.69 55.09 53.4 53.2 53.2
29/01/2021 00:46:17 45.8 46.07 48.33 44.4 43.8 44.3 53.95 53.91 55.09 53.4 53.2 53.2
29/01/2021 00:46:18 43.65 45.82 48.33 44.4 43.8 44.3 52.93 53.72 55.09 53.4 53.2 53.2
29/01/2021 00:46:19 44.4 44.7 48.33 44.4 43.8 44.3 53.83 53.65 55.09 53.4 53.2 53.2
29/01/2021 00:46:20 44.74 44.82 48.33 44.4 43.8 44.3 53.99 53.93 55.09 53.4 53.2 53.2
29/01/2021 00:46:21 44.82 45.03 48.33 44.5 43.8 44.3 53.63 54.1 55.09 53.4 53.2 53.2
29/01/2021 00:46:22 44.12 44.82 48.33 44.5 43.8 44.3 53.29 53.68 55.09 53.4 53.2 53.2
29/01/2021 00:46:23 44.81 44.78 48.33 44.5 43.8 44.3 53.94 53.89 55.09 53.4 53.2 53.2
29/01/2021 00:46:24 45.32 45.22 48.33 44.5 43.8 44.3 54.38 54.33 55.09 53.4 53.2 53.2
29/01/2021 00:46:25 44.56 45.22 48.33 44.5 43.8 44.3 54.28 54.25 54.87 53.5 53.2 53.2
29/01/2021 00:46:26 44.92 44.94 48.33 44.5 43.8 44.3 54.49 54.47 54.87 53.5 53.2 53.2
29/01/2021 00:46:27 45.17 45.23 48.33 44.5 43.9 44.3 54.47 54.52 54.87 53.5 53.2 53.2
29/01/2021 00:46:28 45.31 45.23 48.33 44.5 43.9 44.3 54.69 54.72 54.87 53.5 53.2 53.2
29/01/2021 00:46:29 45.3 45.46 48.33 44.5 43.9 44.3 54.98 54.96 54.96 53.5 53.2 53.2
29/01/2021 00:46:30 45.44 45.43 48.33 44.5 43.9 44.3 55.27 55.24 55.24 53.5 53.2 53.2
29/01/2021 00:46:31 46.51 46.24 48.33 44.5 43.9 44.3 55.01 55.31 55.31 53.5 53.2 53.2
29/01/2021 00:46:32 46.99 46.75 48.33 44.6 43.9 44.3 55.41 55.35 55.35 53.5 53.2 53.2
29/01/2021 00:46:33 47.1 47.08 48.33 44.6 43.9 44.3 54.63 55.3 55.35 53.5 53.2 53.2
29/01/2021 00:46:34 47.05 47.15 48.33 44.6 43.9 44.3 55.07 55.13 55.35 53.5 53.2 53.2
29/01/2021 00:46:35 47.16 47.26 48.33 44.6 43.9 44.3 55.18 55.27 55.35 53.6 53.2 53.2
29/01/2021 00:46:36 47.01 47.18 48.33 44.6 43.9 44.3 54.69 55.08 55.35 53.6 53.2 53.2
29/01/2021 00:46:37 46.74 47.11 48.33 44.6 43.9 44.3 54.58 54.87 55.35 53.6 53.2 53.2
29/01/2021 00:46:38 47.11 47.08 48.33 44.7 43.9 44.3 54.41 54.81 55.35 53.6 53.2 53.2
29/01/2021 00:46:39 47.32 47.27 48.33 44.7 43.9 44.3 54.23 54.56 55.35 53.6 53.2 53.2
29/01/2021 00:46:40 49.41 48.77 48.77 44.7 43.9 44.3 54.71 54.76 55.35 53.6 53.2 53.2
29/01/2021 00:46:41 47.07 48.55 48.77 44.7 43.9 44.3 53.96 54.59 55.35 53.6 53.2 53.2
29/01/2021 00:46:42 46.92 47.64 48.77 44.7 43.9 44.3 53.46 54.27 55.35 53.6 53.2 53.2
29/01/2021 00:46:43 46.64 47.26 48.77 44.8 44 44.3 53.44 53.95 55.35 53.6 53.2 53.2
29/01/2021 00:46:44 46.68 46.98 48.77 44.8 44 44.3 53.9 53.98 55.35 53.6 53.2 53.2
29/01/2021 00:46:45 47.11 47 48.77 44.8 44 44.3 53.69 53.92 55.35 53.6 53.2 53.2
29/01/2021 00:46:46 46.96 47.14 48.77 44.8 44 44.3 53.24 53.7 55.35 53.6 53.2 53.2
29/01/2021 00:46:47 46.68 47.06 48.77 44.8 44 44.3 53.24 53.57 55.35 53.6 53.2 53.2
29/01/2021 00:46:48 46.54 46.81 48.77 44.8 44 44.3 52.83 53.25 55.35 53.6 53.2 53.2
29/01/2021 00:46:49 46.43 46.75 48.77 44.8 44 44.3 53.34 53.33 55.35 53.6 53.2 53.2
29/01/2021 00:46:50 46.6 46.67 48.77 44.9 44 44.3 53.61 53.57 55.35 53.6 53.2 53.2
29/01/2021 00:46:51 46.57 46.75 48.77 44.9 44 44.3 53.35 53.58 55.35 53.7 53.2 53.2
29/01/2021 00:46:52 46.9 47 48.77 44.9 44 44.3 52.89 53.53 55.35 53.7 53.2 53.2
29/01/2021 00:46:53 46.91 46.92 48.77 44.9 44 44.3 53.51 53.46 55.35 53.7 53.3 53.2
29/01/2021 00:46:54 46.16 46.84 48.77 44.9 44 44.3 52.92 53.36 55.35 53.7 53.3 53.2
29/01/2021 00:46:55 46.67 46.64 48.77 44.9 44 44.3 53.53 53.47 55.35 53.7 53.3 53.2
29/01/2021 00:46:56 47.01 46.94 48.77 44.9 44 44.3 52.91 53.47 55.35 53.7 53.3 53.2
29/01/2021 00:46:57 47.01 47.08 48.77 45 44 44.3 53.24 53.4 55.35 53.7 53.3 53.2
29/01/2021 00:46:58 46.65 46.97 48.77 45 44 44.3 52.78 53.17 55.35 53.7 53.3 53.2
29/01/2021 00:46:59 46.45 46.93 48.77 45 44 44.3 53.29 53.28 55.35 53.7 53.3 53.2
29/01/2021 00:47:00 45.77 46.55 48.77 45 44 44.3 52.59 53.15 55.35 53.7 53.3 53.2
29/01/2021 00:47:01 46.46 46.43 48.77 45 44.1 44.3 53.21 53.17 55.35 53.7 53.3 53.2
29/01/2021 00:47:02 46.43 46.49 48.77 45 44.1 44.3 52.76 53.21 55.3 53.7 53.3 53.2
29/01/2021 00:47:03 46.26 46.72 48.77 45 44.1 44.3 53.22 53.24 55.27 53.7 53.3 53.2
29/01/2021 00:47:04 44.84 46.33 48.77 45 44.1 44.3 52.61 53.22 55.27 53.7 53.3 53.2
29/01/2021 00:47:05 44.25 45.42 48.77 45 44.1 44.3 52.03 52.73 55.08 53.7 53.3 53.2
29/01/2021 00:47:06 43.57 44.74 48.77 45 44.1 44.3 52.55 52.68 54.87 53.7 53.3 53.2
29/01/2021 00:47:07 43.37 44.03 48.77 45.1 44.1 44.3 52.05 52.49 54.81 53.7 53.3 53.2
29/01/2021 00:47:08 44.12 44.29 48.77 45.1 44.1 44.3 52.66 52.64 54.76 53.7 53.3 53.2
29/01/2021 00:47:09 44.69 44.49 48.77 45.1 44.1 44.3 52.61 52.8 54.76 53.7 53.3 53.2
29/01/2021 00:47:10 45.71 45.26 48.55 45.1 44.1 44.3 52.78 52.79 54.59 53.7 53.3 53.2
29/01/2021 00:47:11 46.15 46.04 47.64 45.1 44.1 44.3 52.77 53.03 54.27 53.7 53.3 53.2
29/01/2021 00:47:12 43.82 45.68 47.26 45.1 44.1 44.3 52.43 52.78 53.98 53.7 53.3 53.2
29/01/2021 00:47:13 44.46 44.65 47.14 45.1 44.1 44.3 51.97 52.52 53.98 53.7 53.3 53.2
29/01/2021 00:47:14 45.27 45.18 47.14 45.1 44.1 44.3 52.98 52.87 53.92 53.7 53.3 53.2
29/01/2021 00:47:15 47.4 46.7 47.14 45.1 44.1 44.3 53.31 53.31 53.7 53.7 53.3 53.2
29/01/2021 00:47:16 46.66 46.82 47.08 45.1 44.1 44.3 52.79 53.16 53.58 53.7 53.3 53.2
29/01/2021 00:47:17 45.89 46.64 47.08 45.1 44.1 44.3 52.74 53.12 53.58 53.7 53.3 53.2
29/01/2021 00:47:18 46.17 46.3 47.08 45.2 44.1 44.3 52.87 52.91 53.58 53.7 53.3 53.2
29/01/2021 00:47:19 46.42 46.45 47.08 45.2 44.1 44.3 53.6 53.37 53.58 53.7 53.3 53.2
29/01/2021 00:47:20 45.47 46.33 47.08 45.2 44.1 44.3 52.88 53.26 53.58 53.7 53.3 53.2
29/01/2021 00:47:21 46.4 46.23 47.08 45.2 44.1 44.3 53.36 53.37 53.53 53.7 53.3 53.2
29/01/2021 00:47:22 46.72 46.58 47.08 45.2 44.1 44.3 53.78 53.65 53.65 53.7 53.3 53.2
29/01/2021 00:47:23 46.16 46.57 47.08 45.2 44.1 44.3 53.09 53.63 53.65 53.7 53.3 53.2
29/01/2021 00:47:24 46.19 46.42 47.08 45.2 44.1 44.3 53.99 53.8 53.8 53.7 53.3 53.2
29/01/2021 00:47:25 46.41 46.45 47.08 45.2 44.1 44.3 53.77 53.9 53.9 53.8 53.3 53.2
29/01/2021 00:47:26 46.35 46.47 47.08 45.2 44.1 44.3 53.35 53.82 53.9 53.8 53.3 53.2
29/01/2021 00:47:27 46.7 46.71 46.97 45.3 44.1 44.3 53.67 53.73 53.9 53.8 53.3 53.2
29/01/2021 00:47:28 47.05 46.97 46.97 45.3 44.2 44.3 53.89 53.9 53.9 53.8 53.3 53.2
29/01/2021 00:47:29 46.5 47 47 45.3 44.2 44.3 53.75 54.01 54.01 53.8 53.3 53.2
29/01/2021 00:47:30 46.2 46.68 47 45.3 44.2 44.3 53.79 53.88 54.01 53.8 53.3 53.2
29/01/2021 00:47:31 46.38 46.45 47 45.3 44.2 44.3 53.68 53.88 54.01 53.8 53.3 53.2
29/01/2021 00:47:32 46.24 46.5 47 45.3 44.2 44.3 53.56 53.84 54.01 53.8 53.3 53.2
29/01/2021 00:47:33 46.65 46.63 47 45.3 44.2 44.3 54 54.02 54.02 53.8 53.3 53.2
29/01/2021 00:47:34 46.88 46.88 47 45.3 44.2 44.3 53.78 54.03 54.03 53.8 53.3 53.2
29/01/2021 00:47:35 46.98 47 47 45.4 44.2 44.3 53.87 53.96 54.03 53.8 53.3 53.2
29/01/2021 00:47:36 46.75 46.88 47 45.4 44.2 44.3 53.85 54.17 54.17 53.8 53.3 53.2
29/01/2021 00:47:37 46.71 46.92 47 45.4 44.2 44.3 54.05 54.05 54.17 53.8 53.3 53.2
29/01/2021 00:47:38 47.18 47.05 47.05 45.4 44.2 44.3 54.08 54.11 54.17 53.8 53.3 53.2
29/01/2021 00:47:39 46.32 47.18 47.18 45.4 44.2 44.3 53.62 54.17 54.17 53.8 53.3 53.2
29/01/2021 00:47:40 45.31 46.4 47.18 45.4 44.2 44.3 53.09 53.74 54.17 53.8 53.3 53.2
29/01/2021 00:47:41 44.56 45.74 47.18 45.4 44.2 44.3 53.18 53.42 54.17 53.8 53.3 53.2
29/01/2021 00:47:42 44.77 45.07 47.18 45.4 44.2 44.3 52.63 53.23 54.17 53.8 53.3 53.2
29/01/2021 00:47:43 44.98 45.08 47.18 45.4 44.2 44.3 52.96 53.02 54.17 53.8 53.3 53.2
29/01/2021 00:47:44 44.82 45.06 47.18 45.4 44.2 44.3 52.95 53.12 54.17 53.8 53.3 53.2
29/01/2021 00:47:45 44.65 45.04 47.18 45.5 44.2 44.3 52.61 53.02 54.17 53.8 53.3 53.2
29/01/2021 00:47:46 45.1 45 47.18 45.5 44.2 44.3 52.2 52.75 54.17 53.8 53.3 53.2
29/01/2021 00:47:47 45.41 45.36 47.18 45.5 44.2 44.3 52.65 52.58 54.17 53.8 53.3 53.2
29/01/2021 00:47:48 45.85 45.72 47.18 45.5 44.2 44.3 52.82 52.95 54.17 53.8 53.3 53.2
29/01/2021 00:47:49 46.37 46.17 47.18 45.5 44.2 44.3 53.38 53.25 54.17 53.9 53.3 53.2
29/01/2021 00:47:50 46.39 46.4 47.18 45.5 44.2 44.3 52.95 53.11 54.17 53.9 53.3 53.2
29/01/2021 00:47:51 46.7 46.64 47.18 45.5 44.3 44.3 53.02 53.12 54.17 53.9 53.3 53.2
29/01/2021 00:47:52 46.5 46.68 47.18 45.5 44.3 44.3 53.25 53.37 54.17 53.9 53.3 53.2
29/01/2021 00:47:53 46.78 46.79 47.18 45.5 44.3 44.3 52.82 53.25 54.17 53.9 53.3 53.2
29/01/2021 00:47:54 46.37 46.76 47.18 45.5 44.3 44.3 53.28 53.31 54.17 53.9 53.3 53.2
29/01/2021 00:47:55 46.62 46.6 47.18 45.6 44.3 44.3 53.48 53.45 54.17 53.9 53.3 53.2
29/01/2021 00:47:56 47.2 47.01 47.18 45.6 44.3 44.3 53.18 53.45 54.17 53.9 53.3 53.2
29/01/2021 00:47:57 47.02 47.08 47.18 45.6 44.3 44.3 53.25 53.37 54.17 53.9 53.3 53.2
29/01/2021 00:47:58 46.32 47.02 47.18 45.6 44.3 44.3 53.06 53.29 54.17 53.9 53.3 53.2
29/01/2021 00:47:59 46.9 46.92 47.18 45.6 44.3 44.3 53.17 53.31 54.17 53.9 53.3 53.2
29/01/2021 00:48:00 47.34 47.15 47.18 45.6 44.3 44.3 53.32 53.44 54.17 53.9 53.3 53.2
29/01/2021 00:48:01 46.09 47.18 47.18 45.6 44.3 44.3 53.49 53.58 54.17 53.9 53.3 53.2
29/01/2021 00:48:02 44.51 46.35 47.18 45.6 44.3 44.3 52.43 53.34 54.17 53.9 53.3 53.2
29/01/2021 00:48:03 44.7 45.42 47.18 45.6 44.3 44.3 52.96 52.98 54.17 53.9 53.3 53.2
29/01/2021 00:48:04 44.97 45.07 47.18 45.6 44.3 44.3 52.7 52.99 54.17 53.9 53.3 53.2
29/01/2021 00:48:05 44.45 44.98 47.18 45.6 44.3 44.3 52.36 52.86 54.17 53.9 53.3 53.2
29/01/2021 00:48:06 44.83 44.89 47.18 45.6 44.3 44.3 52.45 52.79 54.17 53.9 53.3 53.2
29/01/2021 00:48:07 45.29 45.25 47.18 45.7 44.3 44.3 52.51 52.74 54.17 53.9 53.3 53.2
29/01/2021 00:48:08 45.33 45.38 47.18 45.7 44.3 44.3 52.32 52.52 54.17 53.9 53.3 53.2
29/01/2021 00:48:09 44.81 45.32 47.18 45.7 44.3 44.3 52.31 52.5 53.74 53.9 53.3 53.2
29/01/2021 00:48:10 45.02 45.1 47.18 45.7 44.3 44.3 51.95 52.36 53.58 53.9 53.3 53.2
29/01/2021 00:48:11 44.33 45.03 47.18 45.7 44.3 44.3 52.46 52.43 53.58 53.9 53.3 53.2
29/01/2021 00:48:12 44.95 44.95 47.18 45.7 44.3 44.3 52.31 52.61 53.58 53.9 53.3 53.2
29/01/2021 00:48:13 44.69 44.96 47.18 45.7 44.3 44.3 52.57 52.53 53.58 53.9 53.3 53.2
29/01/2021 00:48:14 45.46 45.27 47.18 45.7 44.3 44.3 52.25 52.43 53.58 53.8 53.3 53.2
29/01/2021 00:48:15 44.98 45.44 47.18 45.7 44.3 44.3 52.38 52.55 53.58 53.8 53.3 53.2
29/01/2021 00:48:16 45.57 45.47 47.18 45.7 44.3 44.3 52.43 52.53 53.58 53.8 53.3 53.2
29/01/2021 00:48:17 45.69 45.7 47.18 45.7 44.3 44.3 52.35 52.48 53.58 53.8 53.3 53.2
29/01/2021 00:48:18 46.44 46.25 47.18 45.7 44.3 44.3 52.47 52.54 53.58 53.8 53.3 53.2
29/01/2021 00:48:19 45.29 46.21 47.18 45.7 44.4 44.3 52.43 52.77 53.58 53.8 53.3 53.2
29/01/2021 00:48:20 45.55 45.65 47.18 45.7 44.4 44.3 52.58 52.64 53.58 53.8 53.3 53.2
29/01/2021 00:48:21 45.68 45.73 47.18 45.7 44.4 44.3 52.51 52.68 53.58 53.8 53.3 53.2
29/01/2021 00:48:22 45.6 45.91 47.18 45.7 44.4 44.3 53.03 52.9 53.58 53.8 53.3 53.2
29/01/2021 00:48:23 46.27 45.99 47.18 45.8 44.4 44.3 53.54 53.34 53.58 53.8 53.3 53.2
29/01/2021 00:48:24 46.52 46.4 47.18 45.8 44.4 44.3 53.61 53.55 53.58 53.8 53.3 53.2
29/01/2021 00:48:25 45.48 46.41 47.18 45.8 44.4 44.3 53.2 53.67 53.67 53.8 53.3 53.2
29/01/2021 00:48:26 45.7 45.88 47.18 45.8 44.4 44.3 53.27 53.44 53.67 53.8 53.3 53.2
29/01/2021 00:48:27 45.57 45.83 47.18 45.8 44.4 44.3 53.6 53.67 53.67 53.8 53.3 53.2
29/01/2021 00:48:28 45.78 45.82 47.18 45.8 44.4 44.3 53.74 53.76 53.76 53.8 53.3 53.2
29/01/2021 00:48:29 46.34 46.27 47.18 45.8 44.4 44.3 53.72 53.86 53.86 53.8 53.3 53.2
29/01/2021 00:48:30 46.28 46.46 47.18 45.8 44.4 44.3 54.04 54.02 54.02 53.8 53.3 53.2
29/01/2021 00:48:31 45.64 46.44 46.46 45.8 44.4 44.3 53.55 54.02 54.02 53.8 53.3 53.2
29/01/2021 00:48:32 45.56 45.91 46.46 45.8 44.4 44.3 53.51 53.77 54.02 53.8 53.4 53.2
29/01/2021 00:48:33 45.58 45.72 46.46 45.8 44.4 44.3 53.17 53.68 54.02 53.8 53.4 53.2
29/01/2021 00:48:34 45.74 45.91 46.46 45.8 44.4 44.3 53.21 53.47 54.02 53.8 53.4 53.2
29/01/2021 00:48:35 45.76 45.92 46.46 45.8 44.4 44.3 53.45 53.56 54.02 53.8 53.4 53.2
29/01/2021 00:48:36 46.03 45.97 46.46 45.9 44.4 44.3 53.73 53.67 54.02 53.8 53.4 53.2
29/01/2021 00:48:37 45.73 46.11 46.46 45.9 44.4 44.3 53.73 53.79 54.02 53.8 53.4 53.2
29/01/2021 00:48:38 45.57 45.72 46.46 45.9 44.4 44.3 53.82 53.93 54.02 53.8 53.4 53.2
29/01/2021 00:48:39 45.26 45.79 46.46 45.9 44.4 44.3 53.46 53.78 54.02 53.8 53.4 53.2
29/01/2021 00:48:40 45.84 45.73 46.46 45.9 44.4 44.3 53.74 53.84 54.02 53.8 53.4 53.2
29/01/2021 00:48:41 45.88 45.89 46.46 45.9 44.4 44.3 54.26 54.15 54.15 53.8 53.4 53.2
29/01/2021 00:48:42 45.82 45.94 46.46 45.9 44.4 44.3 53.78 54.11 54.15 53.8 53.4 53.2
29/01/2021 00:48:43 46.03 46.01 46.46 45.9 44.4 44.3 53.53 53.92 54.15 53.8 53.4 53.2
29/01/2021 00:48:44 45.51 45.99 46.46 45.9 44.4 44.3 53.05 53.68 54.15 53.8 53.4 53.2
29/01/2021 00:48:45 45.65 45.89 46.46 45.9 44.4 44.3 53.19 53.4 54.15 53.8 53.4 53.2
29/01/2021 00:48:46 45.39 45.81 46.46 45.9 44.4 44.3 53.12 53.38 54.15 53.8 53.4 53.2
29/01/2021 00:48:47 45.13 45.5 46.46 45.9 44.5 44.3 53.05 53.24 54.15 53.8 53.4 53.2
29/01/2021 00:48:48 45.34 45.45 46.46 45.9 44.5 44.3 53.24 53.32 54.15 53.8 53.4 53.2
29/01/2021 00:48:49 46.25 45.95 46.46 45.9 44.5 44.3 53.64 53.7 54.15 53.8 53.4 53.2
29/01/2021 00:48:50 45.35 46.03 46.46 45.9 44.5 44.3 53.45 53.54 54.15 53.8 53.4 53.2
29/01/2021 00:48:51 45.11 45.6 46.46 45.9 44.5 44.3 53.7 53.76 54.15 53.8 53.4 53.2
29/01/2021 00:48:52 45.62 45.62 46.46 45.9 44.5 44.3 52.8 53.54 54.15 53.8 53.4 53.2
29/01/2021 00:48:53 45.64 45.7 46.46 45.9 44.5 44.3 53.54 53.48 54.15 53.8 53.4 53.2
29/01/2021 00:48:54 45.47 45.65 46.46 45.9 44.5 44.3 52.78 53.57 54.15 53.8 53.4 53.2
29/01/2021 00:48:55 45.27 45.56 46.46 45.9 44.5 44.3 53.22 53.25 54.15 53.8 53.4 53.2
29/01/2021 00:48:56 45.83 45.72 46.46 45.9 44.5 44.3 53.68 53.59 54.15 53.8 53.4 53.2
29/01/2021 00:48:57 45.43 45.75 46.46 45.9 44.5 44.3 53.06 53.52 54.15 53.8 53.4 53.2
29/01/2021 00:48:58 45.34 45.56 46.46 45.9 44.5 44.3 53.5 53.56 54.15 53.8 53.4 53.2
29/01/2021 00:48:59 45.12 45.42 46.46 45.9 44.5 44.3 52.79 53.4 54.15 53.8 53.4 53.2
29/01/2021 00:49:00 44.9 45.3 46.44 45.9 44.5 44.3 52.95 53.25 54.15 53.8 53.4 53.2
29/01/2021 00:49:01 45.3 45.32 46.11 45.9 44.5 44.3 53.29 53.23 54.15 53.8 53.4 53.2
29/01/2021 00:49:02 44.8 45.29 46.11 45.9 44.5 44.3 53.11 53.36 54.15 53.8 53.4 53.2
29/01/2021 00:49:03 45.33 45.39 46.11 45.9 44.5 44.3 53.05 53.26 54.15 53.8 53.4 53.2
29/01/2021 00:49:04 45.62 45.55 46.11 45.9 44.5 44.3 52.62 53 54.15 53.8 53.4 53.2
29/01/2021 00:49:05 45.08 45.53 46.11 45.9 44.5 44.3 52.34 52.93 54.15 53.8 53.4 53.2
29/01/2021 00:49:06 45.03 45.24 46.11 45.9 44.5 44.3 52.74 52.82 54.15 53.8 53.4 53.2
29/01/2021 00:49:07 44.94 45.29 46.03 45.9 44.5 44.3 52.97 52.92 54.15 53.8 53.4 53.2
29/01/2021 00:49:08 45.08 45.16 46.03 45.9 44.5 44.3 53.03 53.05 54.15 53.8 53.4 53.2
29/01/2021 00:49:09 44.78 45.17 46.03 45.9 44.5 44.3 52.77 53.41 54.15 53.8 53.4 53.2
29/01/2021 00:49:10 44.99 45.09 46.03 45.9 44.5 44.3 53.23 53.17 54.15 53.8 53.4 53.2
29/01/2021 00:49:11 45.29 45.21 46.03 45.9 44.5 44.3 53.21 53.21 54.11 53.8 53.4 53.2
29/01/2021 00:49:12 45.18 45.41 46.03 45.9 44.5 44.3 53.27 53.35 53.92 53.8 53.4 53.2
29/01/2021 00:49:13 45.38 45.45 46.03 45.9 44.5 44.3 53.08 53.24 53.76 53.8 53.4 53.2
29/01/2021 00:49:14 45.58 45.54 46.03 45.9 44.5 44.3 52.85 53.31 53.76 53.8 53.4 53.2
29/01/2021 00:49:15 45.07 45.43 46.03 45.9 44.5 44.3 53.47 53.4 53.76 53.8 53.4 53.2
29/01/2021 00:49:16 45.22 45.45 46.03 45.9 44.5 44.3 53.36 53.44 53.76 53.8 53.4 53.2
29/01/2021 00:49:17 44.92 45.18 46.03 45.9 44.5 44.3 53.2 53.41 53.76 53.8 53.4 53.2
29/01/2021 00:49:18 45.05 45.2 46.03 45.9 44.5 44.3 53 53.3 53.76 53.8 53.4 53.2
29/01/2021 00:49:19 45.12 45.24 46.03 45.8 44.5 44.3 53.06 53.5 53.76 53.8 53.4 53.2
29/01/2021 00:49:20 45.28 45.37 45.75 45.8 44.5 44.3 53.3 53.36 53.76 53.8 53.4 53.2
29/01/2021 00:49:21 45.24 45.29 45.75 45.8 44.5 44.3 53.51 53.43 53.59 53.8 53.4 53.2
29/01/2021 00:49:22 44.82 45.31 45.75 45.8 44.5 44.3 53.29 53.52 53.59 53.7 53.4 53.2
29/01/2021 00:49:23 44.97 45.06 45.75 45.8 44.6 44.3 53.55 53.53 53.59 53.7 53.4 53.2
29/01/2021 00:49:24 45.56 45.39 45.75 45.8 44.6 44.3 53.32 53.61 53.61 53.7 53.4 53.2
29/01/2021 00:49:25 45.38 45.53 45.75 45.8 44.6 44.3 52.77 53.5 53.61 53.7 53.4 53.2
29/01/2021 00:49:26 45.44 45.48 45.75 45.8 44.6 44.3 52.65 52.93 53.61 53.7 53.4 53.2
29/01/2021 00:49:27 45.39 45.5 45.56 45.8 44.6 44.3 53.19 53.17 53.61 53.7 53.4 53.2
29/01/2021 00:49:28 45.29 45.55 45.55 45.8 44.6 44.3 53.34 53.38 53.61 53.7 53.4 53.2
29/01/2021 00:49:29 45.68 45.63 45.63 45.8 44.6 44.3 53.15 53.34 53.61 53.7 53.4 53.2
29/01/2021 00:49:30 45.84 45.8 45.8 45.8 44.6 44.3 53.19 53.4 53.61 53.7 53.4 53.2
29/01/2021 00:49:31 45.61 45.82 45.82 45.8 44.6 44.3 53.28 53.42 53.61 53.7 53.4 53.2
29/01/2021 00:49:32 44.92 45.67 45.82 45.8 44.6 44.3 52.68 53.25 53.61 53.7 53.4 53.2
29/01/2021 00:49:33 45.03 45.33 45.82 45.8 44.6 44.3 53.01 53.08 53.61 53.7 53.4 53.2
29/01/2021 00:49:34 44.64 45.19 45.82 45.8 44.6 44.3 52.71 53.01 53.61 53.7 53.4 53.2
29/01/2021 00:49:35 45.25 45.16 45.82 45.8 44.6 44.3 52.85 53.07 53.61 53.7 53.4 53.2
29/01/2021 00:49:36 45.57 45.5 45.82 45.8 44.6 44.3 52.95 53.03 53.61 53.7 53.4 53.2
29/01/2021 00:49:37 45.16 45.53 45.82 45.8 44.6 44.3 52.8 52.97 53.61 53.7 53.4 53.2
29/01/2021 00:49:38 45.48 45.45 45.82 45.8 44.6 44.3 53.02 53.12 53.61 53.7 53.4 53.2
29/01/2021 00:49:39 45.14 45.44 45.82 45.8 44.6 44.3 52.56 53 53.61 53.7 53.4 53.2
29/01/2021 00:49:40 44.94 45.29 45.82 45.8 44.6 44.3 53 52.98 53.61 53.7 53.4 53.2
29/01/2021 00:49:41 45.27 45.29 45.82 45.8 44.6 44.3 53.01 53.19 53.61 53.7 53.4 53.2
29/01/2021 00:49:42 45.67 45.54 45.82 45.8 44.6 44.3 53.24 53.22 53.61 53.7 53.4 53.2
29/01/2021 00:49:43 45.12 45.62 45.82 45.8 44.6 44.3 52.92 53.22 53.61 53.7 53.4 53.2
29/01/2021 00:49:44 45.52 45.51 45.82 45.8 44.6 44.3 53.54 53.53 53.61 53.7 53.4 53.2
29/01/2021 00:49:45 45.26 45.54 45.82 45.8 44.6 44.3 53.26 53.53 53.61 53.6 53.4 53.2
29/01/2021 00:49:46 45.19 45.42 45.82 45.8 44.6 44.3 53.19 53.43 53.61 53.6 53.4 53.2
29/01/2021 00:49:47 45.21 45.43 45.82 45.8 44.6 44.3 52.58 53.42 53.61 53.6 53.4 53.2
29/01/2021 00:49:48 44.92 45.34 45.82 45.8 44.6 44.3 53.32 53.26 53.61 53.6 53.4 53.2
29/01/2021 00:49:49 45.07 45.21 45.82 45.8 44.6 44.3 53.16 53.26 53.61 53.6 53.4 53.2
29/01/2021 00:49:50 45.24 45.36 45.82 45.8 44.6 44.3 53.36 53.41 53.61 53.6 53.4 53.2
29/01/2021 00:49:51 44.87 45.28 45.82 45.8 44.6 44.3 53.24 53.38 53.61 53.6 53.4 53.2
29/01/2021 00:49:52 44.93 45.13 45.82 45.8 44.6 44.3 53.08 53.48 53.61 53.6 53.4 53.2
29/01/2021 00:49:53 45.28 45.23 45.82 45.8 44.6 44.3 53.48 53.44 53.61 53.6 53.4 53.2
29/01/2021 00:49:54 45.68 45.64 45.82 45.8 44.6 44.3 53.15 53.38 53.53 53.6 53.4 53.2
29/01/2021 00:49:55 45.37 45.59 45.82 45.8 44.6 44.3 53.03 53.23 53.53 53.6 53.4 53.2
29/01/2021 00:49:56 45.48 45.53 45.82 45.8 44.6 44.3 52.62 53.13 53.53 53.6 53.4 53.2
29/01/2021 00:49:57 45.04 45.53 45.82 45.8 44.6 44.3 52.76 53.15 53.53 53.6 53.4 53.2
29/01/2021 00:49:58 45.17 45.49 45.82 45.8 44.6 44.3 53.29 53.13 53.53 53.6 53.4 53.2
29/01/2021 00:49:59 44.87 45.22 45.82 45.8 44.6 44.3 52.76 53.17 53.53 53.6 53.4 53.2
29/01/2021 00:50:00 45.46 45.34 45.82 45.8 44.6 44.3 53.42 53.29 53.53 53.6 53.4 53.2
29/01/2021 00:50:01 45.21 45.37 45.67 45.8 44.6 44.3 52.91 53.25 53.53 53.6 53.4 53.2
29/01/2021 00:50:02 45.41 45.51 45.64 45.8 44.6 44.3 53.1 53.14 53.53 53.6 53.4 53.2
29/01/2021 00:50:03 45.19 45.38 45.64 45.8 44.6 44.3 53.52 53.51 53.53 53.6 53.4 53.2
29/01/2021 00:50:04 44.71 45.29 45.64 45.8 44.6 44.3 52.68 53.41 53.53 53.6 53.4 53.2
29/01/2021 00:50:05 45.04 45.13 45.64 45.8 44.7 44.3 53.02 53.04 53.53 53.6 53.4 53.2
29/01/2021 00:50:06 44.86 45.15 45.64 45.8 44.7 44.3 52.59 53.06 53.53 53.6 53.4 53.2
29/01/2021 00:50:07 44.63 44.94 45.64 45.8 44.7 44.3 52.86 53.01 53.53 53.6 53.4 53.2
29/01/2021 00:50:08 44.97 44.99 45.64 45.8 44.7 44.3 53.06 53 53.53 53.6 53.4 53.2
29/01/2021 00:50:09 44.84 45.06 45.64 45.8 44.7 44.3 52.68 53.05 53.53 53.6 53.4 53.2
29/01/2021 00:50:10 44.92 44.97 45.64 45.8 44.7 44.3 52.78 52.91 53.53 53.6 53.4 53.2
29/01/2021 00:50:11 45.09 45.17 45.64 45.8 44.7 44.3 53.18 53.1 53.53 53.6 53.4 53.2
29/01/2021 00:50:12 44.41 45.12 45.64 45.8 44.7 44.3 52.82 53.22 53.53 53.6 53.4 53.2
29/01/2021 00:50:13 44.98 44.97 45.64 45.8 44.7 44.3 53.15 53.14 53.53 53.6 53.4 53.2
29/01/2021 00:50:14 44.7 45 45.64 45.8 44.7 44.3 52.34 53.15 53.53 53.6 53.4 53.2
29/01/2021 00:50:15 44.91 44.97 45.64 45.8 44.7 44.3 52.92 53.04 53.51 53.6 53.4 53.2
29/01/2021 00:50:16 45.02 45.1 45.64 45.8 44.7 44.3 53.03 53.05 53.51 53.5 53.4 53.2
29/01/2021 00:50:17 44.96 45.05 45.64 45.8 44.7 44.3 53.01 53.18 53.51 53.5 53.4 53.2
29/01/2021 00:50:18 44.79 45.06 45.64 45.8 44.7 44.3 52.91 53.18 53.51 53.5 53.4 53.2
29/01/2021 00:50:19 44.98 45.2 45.64 45.8 44.7 44.3 53.06 53.22 53.51 53.5 53.4 53.2
29/01/2021 00:50:20 44.84 44.98 45.64 45.8 44.7 44.3 52.71 53.01 53.51 53.5 53.4 53.2
29/01/2021 00:50:21 44.78 45.12 45.64 45.8 44.7 44.3 53.15 53.03 53.51 53.5 53.4 53.2
29/01/2021 00:50:22 44.86 44.89 45.64 45.8 44.7 44.3 53.39 53.32 53.51 53.5 53.4 53.2
29/01/2021 00:50:23 45.01 45.13 45.64 45.8 44.7 44.3 52.54 53.3 53.51 53.5 53.4 53.2
29/01/2021 00:50:24 45.22 45.25 45.59 45.8 44.7 44.4 53.01 53.06 53.51 53.5 53.4 53.2
29/01/2021 00:50:25 45.3 45.25 45.53 45.7 44.7 44.4 53.34 53.22 53.51 53.5 53.4 53.2
29/01/2021 00:50:26 44.5 45.23 45.53 45.7 44.7 44.4 53.22 53.33 53.51 53.5 53.4 53.2
29/01/2021 00:50:27 44.8 44.96 45.51 45.7 44.7 44.4 53.16 53.42 53.51 53.5 53.4 53.2
29/01/2021 00:50:28 44.78 45.06 45.51 45.7 44.7 44.4 52.55 53.25 53.51 53.5 53.4 53.2
29/01/2021 00:50:29 45.03 45.03 45.51 45.7 44.7 44.4 53.13 53.15 53.51 53.5 53.4 53.2
29/01/2021 00:50:30 44.82 45.03 45.51 45.7 44.7 44.4 52.46 53 53.51 53.5 53.4 53.2
29/01/2021 00:50:31 45.37 45.39 45.51 45.7 44.7 44.4 53.31 53.2 53.51 53.5 53.4 53.2
29/01/2021 00:50:32 44.77 45.28 45.39 45.7 44.7 44.4 52.87 53.18 53.51 53.5 53.4 53.2
29/01/2021 00:50:33 44.99 45.06 45.39 45.7 44.7 44.4 52.88 53.13 53.42 53.5 53.4 53.2
29/01/2021 00:50:34 44.83 45.18 45.39 45.7 44.7 44.4 53.01 53.05 53.42 53.4 53.4 53.2
29/01/2021 00:50:35 45.11 45.14 45.39 45.7 44.7 44.4 52.95 53.06 53.42 53.4 53.4 53.2
29/01/2021 00:50:36 44.93 45.14 45.39 45.8 44.7 44.4 53.42 53.41 53.42 53.4 53.4 53.2
29/01/2021 00:50:37 44.57 45.07 45.39 45.8 44.7 44.4 52.96 53.39 53.42 53.4 53.4 53.2
29/01/2021 00:50:38 44.99 45.15 45.39 45.8 44.7 44.4 53.28 53.34 53.42 53.4 53.4 53.2
29/01/2021 00:50:39 45.05 45.08 45.39 45.8 44.7 44.4 53.15 53.26 53.42 53.4 53.4 53.2
29/01/2021 00:50:40 44.72 45.03 45.39 45.8 44.7 44.4 52.55 53.19 53.42 53.4 53.4 53.2
29/01/2021 00:50:41 44.57 44.95 45.39 45.7 44.7 44.4 53 53.07 53.42 53.4 53.4 53.2
29/01/2021 00:50:42 44.6 44.74 45.39 45.7 44.7 44.4 52.63 53.02 53.42 53.4 53.4 53.2
29/01/2021 00:50:43 44.45 44.79 45.39 45.7 44.7 44.4 52.75 53.01 53.42 53.4 53.4 53.2
29/01/2021 00:50:44 45.18 45.01 45.39 45.7 44.7 44.4 52.96 53.03 53.42 53.4 53.4 53.2
29/01/2021 00:50:45 45.06 45.14 45.39 45.7 44.7 44.4 53.43 53.46 53.46 53.4 53.4 53.2
29/01/2021 00:50:46 44.6 45.16 45.39 45.7 44.7 44.4 52.34 53.17 53.46 53.4 53.4 53.2
29/01/2021 00:50:47 44.82 44.89 45.39 45.7 44.7 44.4 52.94 52.87 53.46 53.4 53.4 53.2
29/01/2021 00:50:48 44.86 45.07 45.39 45.7 44.7 44.4 52.87 53.05 53.46 53.4 53.4 53.2
29/01/2021 00:50:49 44.4 44.87 45.39 45.7 44.7 44.4 52.24 52.79 53.46 53.4 53.4 53.2
29/01/2021 00:50:50 44.18 44.57 45.39 45.7 44.7 44.4 52.24 52.48 53.46 53.3 53.4 53.2
29/01/2021 00:50:51 44.34 44.53 45.39 45.7 44.6 44.4 52.07 52.37 53.46 53.3 53.4 53.2
29/01/2021 00:50:52 44.51 44.55 45.39 45.7 44.6 44.4 51.78 52.24 53.46 53.3 53.4 53.2
29/01/2021 00:50:53 44.16 44.64 45.39 45.7 44.6 44.4 52.23 52.2 53.46 53.3 53.4 53.2
29/01/2021 00:50:54 44.85 44.71 45.39 45.7 44.6 44.4 52.39 52.47 53.46 53.3 53.4 53.2
29/01/2021 00:50:55 44.64 44.81 45.39 45.7 44.6 44.4 52.52 52.59 53.46 53.3 53.4 53.2
29/01/2021 00:50:56 44.17 44.68 45.39 45.7 44.6 44.4 52.46 52.56 53.46 53.3 53.4 53.2
29/01/2021 00:50:57 44.68 44.64 45.39 45.6 44.6 44.4 52.36 52.55 53.46 53.3 53.4 53.2
29/01/2021 00:50:58 44.42 44.72 45.39 45.6 44.6 44.4 52.14 52.64 53.46 53.3 53.4 53.2
29/01/2021 00:50:59 44.33 44.59 45.39 45.6 44.6 44.4 52.19 52.4 53.46 53.3 53.4 53.2
29/01/2021 00:51:00 44.66 44.66 45.39 45.6 44.6 44.4 53.31 52.96 53.46 53.3 53.4 53.2
29/01/2021 00:51:01 44.74 44.89 45.28 45.6 44.6 44.4 52.78 53.17 53.46 53.3 53.4 53.2
29/01/2021 00:51:02 44.38 44.73 45.18 45.6 44.6 44.4 52.4 52.9 53.46 53.3 53.4 53.2
29/01/2021 00:51:03 44.03 44.59 45.18 45.6 44.6 44.4 52.05 52.57 53.46 53.2 53.4 53.2
29/01/2021 00:51:04 44.36 44.53 45.16 45.6 44.6 44.4 52.25 52.49 53.46 53.2 53.4 53.2
29/01/2021 00:51:05 44.17 44.45 45.16 45.6 44.6 44.4 52.26 52.44 53.46 53.2 53.4 53.2
29/01/2021 00:51:06 44.38 44.52 45.16 45.6 44.6 44.4 51.53 52.34 53.46 53.2 53.4 53.2
29/01/2021 00:51:07 44.36 44.49 45.16 45.6 44.6 44.4 52.61 52.4 53.46 53.2 53.4 53.2
29/01/2021 00:51:08 44.56 44.57 45.16 45.6 44.6 44.4 52.95 52.84 53.46 53.2 53.4 53.2
29/01/2021 00:51:09 44.28 44.59 45.16 45.6 44.6 44.4 51.87 52.77 53.46 53.2 53.4 53.2
29/01/2021 00:51:10 44.16 44.41 45.16 45.6 44.6 44.4 52.42 52.52 53.46 53.2 53.4 53.2
29/01/2021 00:51:11 43.99 44.29 45.16 45.6 44.6 44.4 52.2 52.4 53.46 53.2 53.4 53.2
29/01/2021 00:51:12 44.52 44.58 45.16 45.6 44.6 44.4 52.14 52.47 53.46 53.2 53.4 53.2
29/01/2021 00:51:13 44.48 44.45 45.16 45.5 44.6 44.4 52.05 52.37 53.46 53.2 53.4 53.2
29/01/2021 00:51:14 44.43 44.62 45.16 45.5 44.6 44.4 52.39 52.41 53.46 53.2 53.4 53.2
29/01/2021 00:51:15 45 44.87 45.16 45.5 44.6 44.4 52.36 52.39 53.17 53.2 53.4 53.2
29/01/2021 00:51:16 44.41 44.86 45.07 45.5 44.6 44.4 52.17 52.46 53.17 53.2 53.4 53.2
29/01/2021 00:51:17 44.32 44.6 45.07 45.5 44.6 44.4 52.48 52.62 53.17 53.2 53.4 53.2
29/01/2021 00:51:18 44.52 44.59 44.89 45.5 44.6 44.4 52.36 52.53 53.17 53.2 53.4 53.2
29/01/2021 00:51:19 44.62 44.69 44.89 45.5 44.6 44.4 52.68 52.7 53.17 53.2 53.3 53.2
29/01/2021 00:51:20 45 45.04 45.04 45.5 44.6 44.4 52.6 53.01 53.17 53.2 53.3 53.2
29/01/2021 00:51:21 44.63 44.88 45.04 45.5 44.6 44.4 52.47 52.68 53.17 53.2 53.3 53.2
29/01/2021 00:51:22 44.02 44.76 45.04 45.5 44.6 44.4 52.53 52.63 53.17 53.1 53.3 53.2
29/01/2021 00:51:23 44.69 44.69 45.04 45.5 44.6 44.4 52.41 52.7 53.17 53.1 53.3 53.2
29/01/2021 00:51:24 44.23 44.55 45.04 45.5 44.6 44.4 52.4 52.6 53.17 53.1 53.3 53.2
29/01/2021 00:51:25 44.66 44.62 45.04 45.5 44.6 44.4 52.04 52.44 53.17 53.1 53.3 53.2
29/01/2021 00:51:26 44.7 44.79 45.04 45.5 44.6 44.4 52.84 52.74 53.17 53.1 53.3 53.2
29/01/2021 00:51:27 43.94 44.71 45.04 45.5 44.6 44.4 52.05 52.61 53.17 53.1 53.3 53.2
29/01/2021 00:51:28 44.64 44.55 45.04 45.5 44.6 44.4 51.96 52.27 53.17 53.1 53.3 53.2
29/01/2021 00:51:29 44.15 44.5 45.04 45.5 44.6 44.4 52.46 52.38 53.17 53.1 53.3 53.2
29/01/2021 00:51:30 44.37 44.54 45.04 45.5 44.6 44.4 52.55 52.56 53.17 53.1 53.3 53.2
29/01/2021 00:51:31 44.85 44.79 45.04 45.5 44.6 44.4 52.3 52.65 53.01 53.1 53.3 53.2
29/01/2021 00:51:32 44.42 44.8 45.04 45.5 44.6 44.4 52.39 52.52 53.01 53.1 53.3 53.2
29/01/2021 00:51:33 44.86 44.77 45.04 45.5 44.6 44.4 52.17 52.52 53.01 53.1 53.3 53.2
29/01/2021 00:51:34 44.19 44.85 45.04 45.5 44.6 44.4 52.19 52.38 53.01 53 53.3 53.2
29/01/2021 00:51:35 44.5 44.58 45.04 45.5 44.6 44.4 52.82 52.66 53.01 53 53.3 53.2
29/01/2021 00:51:36 44.58 44.58 45.04 45.5 44.6 44.4 52.38 52.66 53.01 53 53.3 53.2
29/01/2021 00:51:37 44.43 44.67 45.04 45.5 44.6 44.4 52.23 52.54 53.01 53 53.3 53.2
29/01/2021 00:51:38 44.15 44.51 45.04 45.4 44.6 44.4 52.79 52.7 53.01 53 53.3 53.2
29/01/2021 00:51:39 44.12 44.58 45.04 45.4 44.6 44.4 51.79 52.77 53.01 53 53.3 53.2
29/01/2021 00:51:40 44.08 44.36 45.04 45.4 44.6 44.4 51.89 52.28 53.01 53 53.3 53.2
29/01/2021 00:51:41 44.34 44.34 45.04 45.4 44.6 44.4 52 52.11 53.01 53 53.3 53.2
29/01/2021 00:51:42 44.42 44.57 45.04 45.4 44.6 44.4 51.93 52.09 53.01 53 53.3 53.2
29/01/2021 00:51:43 44.18 44.8 45.04 45.4 44.6 44.4 52.2 52.28 53.01 53 53.3 53.2
29/01/2021 00:51:44 42.47 44.26 45.04 45.4 44.6 44.4 52.56 52.6 53.01 53 53.3 53.2
29/01/2021 00:51:45 42.47 43.18 45.04 45.4 44.6 44.4 52.65 52.72 53.01 53 53.3 53.2
29/01/2021 00:51:46 42.78 42.94 45.04 45.3 44.6 44.4 51.44 52.61 53.01 53 53.3 53.2
29/01/2021 00:51:47 42.27 42.96 45.04 45.3 44.6 44.4 51.12 51.91 53.01 53 53.3 53.2
29/01/2021 00:51:48 42.84 42.81 45.04 45.3 44.6 44.4 51.95 51.95 53.01 52.9 53.3 53.2
29/01/2021 00:51:49 42.9 43.15 45.04 45.3 44.6 44.4 51.94 51.97 53.01 52.9 53.3 53.2
29/01/2021 00:51:50 41.65 42.85 44.88 45.3 44.6 44.4 52.11 52.19 52.77 52.9 53.3 53.2
29/01/2021 00:51:51 42.72 42.69 44.85 45.3 44.5 44.4 52.03 52.3 52.77 52.9 53.3 53.2
29/01/2021 00:51:52 42.83 42.77 44.85 45.3 44.5 44.4 52.1 52.22 52.77 52.9 53.3 53.2
29/01/2021 00:51:53 42.88 43.12 44.85 45.3 44.5 44.4 51.73 52.23 52.77 52.9 53.3 53.2
29/01/2021 00:51:54 42.78 43.07 44.85 45.2 44.5 44.4 51.81 52.03 52.77 52.9 53.3 53.2
29/01/2021 00:51:55 42.11 42.74 44.85 45.2 44.5 44.4 51.73 51.95 52.77 52.9 53.3 53.2
29/01/2021 00:51:56 43.11 42.97 44.85 45.2 44.5 44.4 52.01 52.06 52.77 52.9 53.3 53.2
29/01/2021 00:51:57 42.73 43.02 44.85 45.2 44.5 44.4 51.38 52.1 52.77 52.9 53.3 53.2
29/01/2021 00:51:58 41.77 42.76 44.85 45.2 44.5 44.4 51.58 51.8 52.77 52.9 53.3 53.2
29/01/2021 00:51:59 42.07 42.65 44.85 45.2 44.5 44.4 51.67 51.77 52.77 52.9 53.3 53.2
29/01/2021 00:52:00 42.43 42.41 44.85 45.2 44.5 44.4 51.8 51.83 52.77 52.9 53.3 53.2
29/01/2021 00:52:01 42.06 42.77 44.85 45.2 44.5 44.4 52.03 52.08 52.77 52.9 53.3 53.2
29/01/2021 00:52:02 42.36 42.36 44.85 45.1 44.5 44.4 51.88 52.07 52.77 52.9 53.2 53.2
29/01/2021 00:52:03 42.41 42.54 44.85 45.1 44.5 44.4 51.53 52.04 52.77 52.9 53.2 53.2
29/01/2021 00:52:04 42.94 42.81 44.8 45.1 44.5 44.4 51.7 51.87 52.77 52.9 53.2 53.2
29/01/2021 00:52:05 43.21 43.14 44.8 45.1 44.5 44.4 51.48 51.81 52.77 52.9 53.2 53.2
29/01/2021 00:52:06 42.41 43.15 44.8 45.1 44.5 44.4 51.84 51.86 52.77 52.9 53.2 53.2
29/01/2021 00:52:07 42.19 42.66 44.8 45.1 44.5 44.4 51.87 52 52.77 52.9 53.2 53.2
29/01/2021 00:52:08 42.82 43.07 44.8 45.1 44.5 44.4 51.68 51.98 52.77 52.9 53.2 53.2
29/01/2021 00:52:09 42.7 43.03 44.8 45.1 44.5 44.4 52.07 52.06 52.72 52.9 53.2 53.2
29/01/2021 00:52:10 42.68 42.76 44.8 45.1 44.5 44.4 52.12 52.19 52.72 52.9 53.2 53.2
29/01/2021 00:52:11 42.92 42.94 44.8 45.1 44.5 44.4 51.34 52.07 52.72 52.9 53.2 53.2
29/01/2021 00:52:12 42.33 42.92 44.8 45.1 44.5 44.4 51.65 51.9 52.72 52.9 53.2 53.2
29/01/2021 00:52:13 42.65 42.78 44.26 45.1 44.5 44.4 51.77 51.88 52.72 52.9 53.2 53.2
29/01/2021 00:52:14 43 42.98 43.18 45.1 44.5 44.4 51.48 51.75 52.72 52.9 53.2 53.2
29/01/2021 00:52:15 42.39 42.89 43.15 45.1 44.5 44.4 51.82 51.97 52.61 52.9 53.2 53.2
29/01/2021 00:52:16 43.46 43.27 43.27 45.1 44.5 44.4 51.45 51.84 52.3 52.9 53.2 53.2
29/01/2021 00:52:17 42.9 43.38 43.38 45.1 44.5 44.4 52.03 52.03 52.3 52.9 53.2 53.2
29/01/2021 00:52:18 42.34 43.08 43.38 45 44.5 44.4 51.57 51.95 52.3 52.9 53.2 53.2
29/01/2021 00:52:19 42.98 43 43.38 45 44.5 44.4 51.74 51.83 52.3 52.8 53.2 53.2
29/01/2021 00:52:20 42.37 42.92 43.38 45 44.5 44.4 51.51 51.84 52.3 52.8 53.2 53.2
29/01/2021 00:52:21 42.74 42.94 43.38 45 44.5 44.4 52.14 52.08 52.23 52.8 53.2 53.2
29/01/2021 00:52:22 42.91 42.9 43.38 45 44.5 44.4 51.7 52.05 52.23 52.8 53.2 53.2
29/01/2021 00:52:23 42.57 43.02 43.38 45 44.5 44.4 52.01 51.98 52.19 52.8 53.2 53.2
29/01/2021 00:52:24 42.9 42.99 43.38 45 44.5 44.4 51.73 52.02 52.19 52.8 53.2 53.2
29/01/2021 00:52:25 43.21 43.37 43.38 45 44.5 44.4 51.74 51.85 52.19 52.8 53.2 53.2
29/01/2021 00:52:26 41.97 43.07 43.38 45 44.5 44.4 51.41 51.8 52.19 52.8 53.2 53.2
29/01/2021 00:52:27 42.73 42.9 43.38 44.9 44.5 44.4 52.13 52.14 52.19 52.8 53.2 53.2
29/01/2021 00:52:28 42.74 42.8 43.38 44.9 44.5 44.4 52.1 52.03 52.19 52.8 53.2 53.2
29/01/2021 00:52:29 42.49 42.76 43.38 44.9 44.5 44.4 51.92 52.08 52.19 52.8 53.2 53.2
29/01/2021 00:52:30 42.6 42.92 43.38 44.9 44.5 44.4 52.54 52.45 52.45 52.8 53.2 53.2
29/01/2021 00:52:31 42.67 42.75 43.38 44.9 44.5 44.4 52.17 52.37 52.45 52.8 53.2 53.2
29/01/2021 00:52:32 42.26 42.69 43.38 44.9 44.5 44.4 51.71 52.34 52.45 52.8 53.2 53.2
29/01/2021 00:52:33 42.83 42.87 43.38 44.9 44.5 44.4 51.7 52.04 52.45 52.8 53.2 53.2
29/01/2021 00:52:34 43.21 43.21 43.38 44.9 44.4 44.4 51.81 51.91 52.45 52.8 53.2 53.2
29/01/2021 00:52:35 43.02 43.28 43.38 44.8 44.4 44.4 51.94 52.19 52.45 52.8 53.2 53.2
29/01/2021 00:52:36 43.03 43.27 43.38 44.8 44.4 44.4 52.16 52.24 52.45 52.7 53.2 53.2
29/01/2021 00:52:37 42.98 43.2 43.38 44.8 44.4 44.4 52.44 52.41 52.45 52.7 53.2 53.2
29/01/2021 00:52:38 43.01 43.38 43.38 44.8 44.4 44.4 51.56 52.22 52.45 52.7 53.2 53.2
29/01/2021 00:52:39 42.55 43.07 43.38 44.8 44.4 44.4 52.06 52.05 52.45 52.7 53.1 53.2
29/01/2021 00:52:40 43.09 43.23 43.38 44.8 44.4 44.4 51.84 52.07 52.45 52.7 53.1 53.2
29/01/2021 00:52:41 42.99 43.21 43.38 44.8 44.4 44.4 51.91 52.22 52.45 52.7 53.1 53.2
29/01/2021 00:52:42 42.94 43.28 43.38 44.8 44.4 44.4 51.7 51.96 52.45 52.7 53.1 53.2
29/01/2021 00:52:43 43.33 43.3 43.38 44.8 44.4 44.4 52.49 52.34 52.45 52.7 53.1 53.2
29/01/2021 00:52:44 42.89 43.14 43.38 44.8 44.4 44.4 52.04 52.33 52.45 52.7 53.1 53.2
29/01/2021 00:52:45 43.15 43.32 43.38 44.8 44.4 44.4 52.07 52.22 52.45 52.7 53.1 53.2
29/01/2021 00:52:46 42.27 43.28 43.38 44.7 44.4 44.4 51.37 52.22 52.45 52.7 53.1 53.2
29/01/2021 00:52:47 43.09 43.02 43.38 44.7 44.4 44.4 51.84 51.92 52.45 52.7 53.1 53.2
29/01/2021 00:52:48 42.71 43.07 43.38 44.7 44.4 44.4 51.8 51.92 52.45 52.7 53.1 53.2
29/01/2021 00:52:49 42.5 42.97 43.38 44.7 44.4 44.4 52.16 52.08 52.45 52.7 53.1 53.2
29/01/2021 00:52:50 42.51 42.89 43.38 44.7 44.4 44.4 51.42 52.11 52.45 52.7 53.1 53.2
29/01/2021 00:52:51 42 42.59 43.38 44.7 44.4 44.4 51.83 52.03 52.45 52.7 53.1 53.2
29/01/2021 00:52:52 42.19 42.67 43.38 44.7 44.4 44.4 51.98 52.09 52.45 52.7 53.1 53.2
29/01/2021 00:52:53 42.62 42.7 43.38 44.7 44.4 44.4 52.44 52.46 52.46 52.7 53.1 53.2
29/01/2021 00:52:54 42.34 42.79 43.38 44.6 44.4 44.4 51.51 52.29 52.46 52.7 53.1 53.2
29/01/2021 00:52:55 42.58 42.58 43.38 44.6 44.4 44.4 51.69 51.95 52.46 52.7 53.1 53.2
29/01/2021 00:52:56 42.68 42.69 43.38 44.6 44.4 44.4 51.7 51.96 52.46 52.7 53.1 53.2
29/01/2021 00:52:57 43.03 43.08 43.38 44.6 44.4 44.4 51.66 51.9 52.46 52.7 53.1 53.2
29/01/2021 00:52:58 42.46 42.86 43.38 44.6 44.4 44.4 51.73 51.92 52.46 52.7 53.1 53.2
29/01/2021 00:52:59 42.28 42.67 43.38 44.6 44.4 44.4 51.83 51.99 52.46 52.7 53.1 53.2
29/01/2021 00:53:00 43.03 42.97 43.38 44.6 44.4 44.4 51.41 51.71 52.46 52.6 53.1 53.2
29/01/2021 00:53:01 43.08 43.17 43.38 44.5 44.4 44.4 51.77 51.9 52.46 52.6 53.1 53.2
29/01/2021 00:53:02 41.53 43.01 43.38 44.5 44.4 44.4 51.75 52.11 52.46 52.6 53.1 53.2
29/01/2021 00:53:03 42.31 42.48 43.38 44.5 44.4 44.4 51.78 51.89 52.46 52.6 53.1 53.2
29/01/2021 00:53:04 42.52 42.55 43.38 44.5 44.4 44.4 51.84 51.85 52.46 52.6 53.1 53.2
29/01/2021 00:53:05 42.56 42.89 43.38 44.5 44.4 44.4 52.11 52.06 52.46 52.6 53.1 53.2
29/01/2021 00:53:06 42.44 42.66 43.38 44.5 44.4 44.4 51.65 52.17 52.46 52.6 53.1 53.2
29/01/2021 00:53:07 42.42 42.6 43.38 44.5 44.4 44.4 51.51 51.78 52.46 52.6 53.1 53.2
29/01/2021 00:53:08 41.87 42.6 43.32 44.5 44.4 44.4 51.82 51.88 52.46 52.6 53.1 53.2
29/01/2021 00:53:09 42.24 42.58 43.32 44.5 44.4 44.4 52.13 52.07 52.46 52.6 53.1 53.2
29/01/2021 00:53:10 42.33 42.54 43.32 44.5 44.4 44.4 51.51 52.06 52.46 52.6 53.1 53.2
29/01/2021 00:53:11 42.16 42.51 43.32 44.5 44.4 44.4 51.9 52 52.46 52.6 53.1 53.2
29/01/2021 00:53:12 43.1 42.85 43.32 44.5 44.4 44.4 51.87 52.08 52.46 52.6 53.1 53.2
29/01/2021 00:53:13 41.97 42.92 43.32 44.5 44.4 44.4 52.01 52.03 52.46 52.6 53.1 53.2
29/01/2021 00:53:14 42.47 42.54 43.32 44.5 44.4 44.4 51.96 52.08 52.46 52.6 53.1 53.2
29/01/2021 00:53:15 42.88 43.07 43.28 44.4 44.4 44.4 51.88 52.19 52.46 52.6 53.1 53.2
29/01/2021 00:53:16 42.06 42.66 43.17 44.4 44.4 44.4 51.4 51.94 52.46 52.6 53.1 53.2
29/01/2021 00:53:17 42.86 42.83 43.17 44.4 44.4 44.4 51.48 51.71 52.46 52.6 53.1 53.2
29/01/2021 00:53:18 42.18 42.64 43.17 44.4 44.4 44.4 51.54 51.65 52.46 52.6 53.1 53.2
29/01/2021 00:53:19 42.64 42.97 43.17 44.4 44.4 44.4 51.92 51.8 52.46 52.6 53.1 53.2
29/01/2021 00:53:20 42.8 42.8 43.17 44.4 44.4 44.4 52 51.99 52.46 52.6 53.1 53.2
29/01/2021 00:53:21 41.64 42.69 43.17 44.4 44.4 44.4 51.56 51.98 52.46 52.6 53.1 53.2
29/01/2021 00:53:22 42.22 42.41 43.17 44.4 44.4 44.4 51.92 52 52.46 52.6 53.1 53.2
29/01/2021 00:53:23 42.13 42.41 43.17 44.4 44.4 44.4 51.69 52.1 52.29 52.6 53.1 53.2
29/01/2021 00:53:24 42.42 42.43 43.17 44.3 44.4 44.4 52.02 52 52.19 52.6 53.1 53.2
29/01/2021 00:53:25 42.07 42.62 43.17 44.3 44.4 44.4 51.81 52.09 52.19 52.6 53.1 53.2
29/01/2021 00:53:26 41.16 42.35 43.17 44.3 44.4 44.4 51.39 52.06 52.19 52.6 53.1 53.2
29/01/2021 00:53:27 42.91 42.56 43.17 44.3 44.4 44.4 51.81 51.92 52.19 52.6 53.1 53.2
29/01/2021 00:53:28 42.39 42.51 43.17 44.3 44.4 44.4 51.7 51.82 52.19 52.6 53.1 53.2
29/01/2021 00:53:29 42.81 42.83 43.17 44.3 44.4 44.4 51.67 51.86 52.19 52.6 53 53.2
29/01/2021 00:53:30 43.1 43.05 43.17 44.3 44.4 44.4 51.57 51.83 52.19 52.5 53 53.2
29/01/2021 00:53:31 41.52 43.03 43.07 44.3 44.4 44.4 51.87 51.95 52.19 52.5 53 53.2
29/01/2021 00:53:32 42.13 42.34 43.07 44.3 44.4 44.4 51.95 51.97 52.19 52.5 53 53.2
29/01/2021 00:53:33 43.32 43.03 43.07 44.2 44.4 44.4 52.57 52.52 52.52 52.5 53 53.2
29/01/2021 00:53:34 42.4 42.88 43.07 44.2 44.4 44.4 51.42 52.21 52.52 52.5 53 53.2
29/01/2021 00:53:35 42.49 42.95 43.07 44.2 44.4 44.4 52.69 52.42 52.52 52.5 53 53.2
29/01/2021 00:53:36 42.21 42.58 43.07 44.2 44.4 44.4 51.65 52.39 52.52 52.5 53 53.2
29/01/2021 00:53:37 42.53 42.72 43.07 44.2 44.4 44.4 51.35 52.15 52.52 52.5 53 53.2
29/01/2021 00:53:38 41.94 42.55 43.07 44.2 44.4 44.4 51.79 51.98 52.52 52.5 53 53.2
29/01/2021 00:53:39 42.27 42.43 43.07 44.2 44.4 44.4 51.98 51.93 52.52 52.5 53 53.2
29/01/2021 00:53:40 42.05 42.24 43.07 44.2 44.4 44.4 51.76 51.92 52.52 52.5 53 53.2
29/01/2021 00:53:41 42.38 42.5 43.07 44.2 44.4 44.4 52 52.16 52.52 52.5 53 53.2
29/01/2021 00:53:42 42.36 42.64 43.07 44.1 44.4 44.4 52.24 52.42 52.52 52.5 53 53.2
29/01/2021 00:53:43 43.06 42.86 43.07 44.1 44.4 44.4 51.89 52.14 52.52 52.5 53 53.2
29/01/2021 00:53:44 42.53 42.78 43.07 44.1 44.4 44.4 51.13 51.92 52.52 52.5 53 53.2
29/01/2021 00:53:45 42.06 42.83 43.05 44.1 44.4 44.4 51.8 51.86 52.52 52.5 53 53.2
29/01/2021 00:53:46 42.81 42.68 43.05 44.1 44.4 44.4 51.86 52.14 52.52 52.5 53 53.2
29/01/2021 00:53:47 43.63 43.32 43.32 44.1 44.4 44.4 51.88 51.98 52.52 52.5 53 53.2
29/01/2021 00:53:48 42.91 43.36 43.36 44.1 44.4 44.4 51.81 51.97 52.52 52.4 53 53.2
29/01/2021 00:53:49 42.58 43.09 43.36 44.1 44.4 44.4 53.45 53.08 53.08 52.4 53 53.2
29/01/2021 00:53:50 43.62 43.39 43.39 44.1 44.4 44.4 53.4 53.29 53.29 52.4 53 53.2
29/01/2021 00:53:51 42.53 43.49 43.49 44.1 44.4 44.4 52.92 53.3 53.3 52.4 53 53.2
29/01/2021 00:53:52 42.9 42.92 43.49 44.1 44.4 44.4 53.5 53.5 53.5 52.4 53 53.2
29/01/2021 00:53:53 43.57 43.36 43.49 44 44.4 44.4 53.9 53.77 53.77 52.4 53 53.2
29/01/2021 00:53:54 44.17 44.01 44.01 44 44.4 44.4 53.62 53.88 53.88 52.5 53 53.2
29/01/2021 00:53:55 43.49 43.83 44.01 44 44.4 44.4 53.57 53.72 53.88 52.5 53 53.2
29/01/2021 00:53:56 43.49 43.72 44.01 44 44.4 44.4 53.64 53.99 53.99 52.5 53 53.2
29/01/2021 00:53:57 43.13 43.6 44.01 44 44.4 44.4 53.51 53.79 53.99 52.5 53 53.2
29/01/2021 00:53:58 43.81 43.79 44.01 44 44.4 44.4 53.36 53.58 53.99 52.5 53 53.2
29/01/2021 00:53:59 42.87 43.74 44.01 44 44.4 44.4 53.17 53.49 53.99 52.5 53 53.2
29/01/2021 00:54:00 43.05 43.39 44.01 44 44.4 44.4 53.56 53.63 53.99 52.5 53 53.2
29/01/2021 00:54:01 43.61 43.44 44.01 44 44.4 44.4 53.19 53.57 53.99 52.5 53 53.2
29/01/2021 00:54:02 42.27 43.41 44.01 44 44.4 44.4 53.13 53.36 53.99 52.5 53 53.2
29/01/2021 00:54:03 43.02 43.08 44.01 44 44.4 44.4 53.27 53.34 53.99 52.5 53 53.2
29/01/2021 00:54:04 42.37 42.97 44.01 44 44.4 44.4 53.33 53.46 53.99 52.5 53 53.2
29/01/2021 00:54:05 42.14 42.82 44.01 44 44.4 44.4 53.48 53.51 53.99 52.5 53 53.2
29/01/2021 00:54:06 43.04 42.92 44.01 43.9 44.4 44.4 53.63 53.71 53.99 52.5 53 53.2
29/01/2021 00:54:07 43.63 43.45 44.01 43.9 44.4 44.4 53 53.52 53.99 52.5 53 53.2
29/01/2021 00:54:08 42.76 43.5 44.01 43.9 44.4 44.4 52.88 53.29 53.99 52.5 53 53.2
29/01/2021 00:54:09 42.48 43.29 44.01 43.9 44.4 44.4 53.07 53.09 53.99 52.5 53 53.2
29/01/2021 00:54:10 42.82 42.85 44.01 43.9 44.4 44.4 53.04 53.25 53.99 52.5 53 53.2
29/01/2021 00:54:11 43.51 43.41 44.01 43.9 44.4 44.4 53.43 53.34 53.99 52.5 53 53.2
29/01/2021 00:54:12 42.6 43.34 44.01 43.9 44.4 44.4 53.22 53.43 53.99 52.5 53 53.2
29/01/2021 00:54:13 41.98 42.95 44.01 43.9 44.4 44.4 53.31 53.51 53.99 52.5 53 53.2
29/01/2021 00:54:14 43.41 43.12 44.01 43.9 44.4 44.4 52.9 53.28 53.99 52.5 53 53.2
29/01/2021 00:54:15 42.77 43.29 44.01 43.9 44.4 44.4 53.32 53.31 53.99 52.5 53 53.2
29/01/2021 00:54:16 43.9 43.56 44.01 43.9 44.4 44.4 53.21 53.39 53.99 52.5 53 53.2
29/01/2021 00:54:17 43.49 43.7 44.01 43.9 44.4 44.4 53.03 53.3 53.99 52.5 53 53.2
29/01/2021 00:54:18 44.63 44.32 44.32 43.9 44.4 44.4 53.24 53.29 53.99 52.5 53 53.2
29/01/2021 00:54:19 44.09 44.32 44.32 43.9 44.4 44.4 53.56 53.51 53.99 52.5 53 53.2
29/01/2021 00:54:20 44.25 44.36 44.36 43.9 44.4 44.4 53.5 53.67 53.99 52.5 53 53.2
29/01/2021 00:54:21 44.45 44.56 44.56 43.9 44.4 44.4 53.08 53.61 53.99 52.5 53 53.2
29/01/2021 00:54:22 44.52 44.58 44.58 43.9 44.4 44.4 54.14 53.84 53.99 52.5 53 53.2
29/01/2021 00:54:23 44.57 44.7 44.7 43.9 44.4 44.4 53.21 53.8 53.99 52.5 53 53.2
29/01/2021 00:54:24 44.87 44.93 44.93 43.8 44.4 44.4 53.57 53.64 53.99 52.5 53 53.2
29/01/2021 00:54:25 44.36 44.92 44.93 43.8 44.4 44.4 53.69 53.9 53.99 52.5 53 53.2
29/01/2021 00:54:26 43.86 44.45 44.93 43.8 44.4 44.4 53.37 53.69 53.9 52.5 53 53.2
29/01/2021 00:54:27 43.6 44.19 44.93 43.8 44.4 44.4 53.57 53.73 53.9 52.5 53 53.2
29/01/2021 00:54:28 44.48 44.35 44.93 43.8 44.4 44.4 53.19 53.69 53.9 52.5 53 53.2
29/01/2021 00:54:29 43.04 44.25 44.93 43.8 44.4 44.4 53.46 53.44 53.9 52.5 53 53.2
29/01/2021 00:54:30 44.51 44.22 44.93 43.8 44.4 44.4 53.28 53.44 53.9 52.5 53 53.2
29/01/2021 00:54:31 43.62 44.39 44.93 43.8 44.4 44.4 53.73 53.72 53.9 52.5 53 53.2
29/01/2021 00:54:32 44.34 44.35 44.93 43.8 44.4 44.4 53.27 53.68 53.9 52.5 53 53.2
29/01/2021 00:54:33 43.88 44.36 44.93 43.8 44.4 44.4 53.63 53.57 53.9 52.5 53 53.2
29/01/2021 00:54:34 43.83 44.02 44.93 43.8 44.4 44.4 53.52 53.69 53.9 52.5 53 53.2
29/01/2021 00:54:35 43.4 43.98 44.93 43.8 44.4 44.4 53.64 53.75 53.9 52.5 53 53.2
29/01/2021 00:54:36 42.86 43.68 44.93 43.8 44.4 44.4 52.84 53.77 53.9 52.5 53 53.2
29/01/2021 00:54:37 44.11 43.8 44.93 43.8 44.4 44.4 53.4 53.46 53.9 52.5 53 53.2
29/01/2021 00:54:38 43.95 44.12 44.93 43.8 44.4 44.4 53.36 53.54 53.9 52.5 53 53.2
29/01/2021 00:54:39 44.14 44.12 44.93 43.8 44.4 44.4 53.05 53.38 53.9 52.5 53 53.2
29/01/2021 00:54:40 44.2 44.35 44.93 43.8 44.4 44.4 53.21 53.33 53.9 52.5 53 53.2
29/01/2021 00:54:41 44.55 44.54 44.93 43.8 44.4 44.4 54.01 53.82 53.9 52.5 53 53.2
29/01/2021 00:54:42 43.82 44.46 44.93 43.7 44.4 44.4 52.97 53.77 53.9 52.5 53 53.2
29/01/2021 00:54:43 44.49 44.56 44.93 43.7 44.4 44.4 53.47 53.6 53.9 52.5 53 53.2
29/01/2021 00:54:44 43.75 44.31 44.93 43.7 44.4 44.4 53.24 53.42 53.9 52.5 53 53.2
29/01/2021 00:54:45 45.71 45.26 45.26 43.7 44.4 44.4 53.72 53.73 53.9 52.5 53 53.2
29/01/2021 00:54:46 46.72 46.32 46.32 43.7 44.4 44.4 54.02 53.92 53.92 52.5 53 53.2
29/01/2021 00:54:47 46.91 46.72 46.72 43.8 44.4 44.4 54.18 54.21 54.21 52.5 53 53.2
29/01/2021 00:54:48 46.17 46.93 46.93 43.8 44.4 44.4 54.18 54.29 54.29 52.5 53 53.2
29/01/2021 00:54:49 45.9 46.31 46.93 43.8 44.5 44.4 53.6 54.12 54.29 52.5 53 53.2
29/01/2021 00:54:50 46.21 46.31 46.93 43.8 44.5 44.4 53.74 53.95 54.29 52.5 53 53.2
29/01/2021 00:54:51 46.04 46.21 46.93 43.8 44.5 44.4 54.03 54.14 54.29 52.5 53 53.2
29/01/2021 00:54:52 45.66 46.1 46.93 43.8 44.5 44.4 53.97 54.05 54.29 52.5 53 53.2
29/01/2021 00:54:53 46.25 46.13 46.93 43.8 44.5 44.4 54.09 54.18 54.29 52.5 53 53.2
29/01/2021 00:54:54 46.3 46.29 46.93 43.8 44.5 44.4 53.89 54.12 54.29 52.5 53 53.2
29/01/2021 00:54:55 46.01 46.35 46.93 43.8 44.5 44.4 54.02 54.06 54.29 52.5 53 53.2
29/01/2021 00:54:56 45.79 46.11 46.93 43.8 44.5 44.4 53.88 54.17 54.29 52.5 53 53.2
29/01/2021 00:54:57 45.97 46.07 46.93 43.8 44.5 44.4 54.04 54.17 54.29 52.6 53 53.2
29/01/2021 00:54:58 45.76 46 46.93 43.8 44.5 44.4 54.4 54.32 54.32 52.6 53 53.2
29/01/2021 00:54:59 46.4 46.29 46.93 43.8 44.5 44.4 53.92 54.34 54.34 52.6 53 53.2
29/01/2021 00:55:00 46.46 46.52 46.93 43.8 44.5 44.4 54.31 54.35 54.35 52.6 53 53.2
29/01/2021 00:55:01 46.28 46.4 46.93 43.8 44.5 44.4 54.03 54.34 54.35 52.6 53 53.2
29/01/2021 00:55:02 45.95 46.37 46.93 43.8 44.5 44.4 54.57 54.4 54.4 52.6 53 53.2
29/01/2021 00:55:03 45.74 46.04 46.93 43.8 44.5 44.4 54.25 54.56 54.56 52.6 53 53.2
29/01/2021 00:55:04 46.63 46.46 46.93 43.8 44.5 44.4 54.87 54.77 54.77 52.6 53 53.2
29/01/2021 00:55:05 46.5 46.62 46.93 43.8 44.5 44.4 54.74 54.89 54.89 52.6 53 53.2
29/01/2021 00:55:06 46.14 46.56 46.93 43.9 44.5 44.4 54.52 54.84 54.89 52.6 53 53.2
29/01/2021 00:55:07 46.2 46.35 46.93 43.9 44.5 44.4 54.3 54.76 54.89 52.6 53 53.2
29/01/2021 00:55:08 46.1 46.29 46.93 43.9 44.5 44.4 53.86 54.51 54.89 52.6 53 53.2
29/01/2021 00:55:09 46.29 46.34 46.93 43.9 44.5 44.4 54.12 54.18 54.89 52.6 53 53.2
29/01/2021 00:55:10 46.38 46.41 46.93 43.9 44.5 44.4 54.43 54.47 54.89 52.6 53 53.2
29/01/2021 00:55:11 46.17 46.43 46.93 43.9 44.5 44.4 54.3 54.5 54.89 52.6 53 53.2
29/01/2021 00:55:12 45.96 46.27 46.93 43.9 44.5 44.4 53.71 54.34 54.89 52.6 53 53.2
29/01/2021 00:55:13 46.17 46.35 46.93 43.9 44.5 44.4 54.8 54.62 54.89 52.6 53 53.2
29/01/2021 00:55:14 46.14 46.26 46.93 43.9 44.5 44.4 54.52 54.6 54.89 52.7 53 53.2
29/01/2021 00:55:15 45.97 46.2 46.93 43.9 44.5 44.4 54.47 54.63 54.89 52.7 53 53.2
29/01/2021 00:55:16 45.6 46.06 46.93 43.9 44.6 44.4 54 54.55 54.89 52.7 53 53.2
29/01/2021 00:55:17 45.8 45.84 46.93 43.9 44.6 44.4 54.26 54.37 54.89 52.7 53.1 53.2
29/01/2021 00:55:18 46.45 46.38 46.62 43.9 44.6 44.4 54.37 54.44 54.89 52.7 53.1 53.2
29/01/2021 00:55:19 46.23 46.3 46.62 43.9 44.6 44.4 54.18 54.44 54.89 52.7 53.1 53.2
29/01/2021 00:55:20 46.19 46.42 46.62 43.9 44.6 44.4 54.42 54.43 54.89 52.7 53.1 53.2
29/01/2021 00:55:21 46.04 46.26 46.62 43.9 44.6 44.4 53.56 54.39 54.89 52.7 53.1 53.2
29/01/2021 00:55:22 45.49 46.13 46.62 43.9 44.6 44.4 53.81 54.05 54.89 52.7 53.1 53.2
29/01/2021 00:55:23 46.14 46.09 46.62 44 44.6 44.4 54.41 54.28 54.89 52.7 53.1 53.2
29/01/2021 00:55:24 46.12 46.18 46.62 44 44.6 44.4 54.03 54.4 54.89 52.7 53.1 53.2
29/01/2021 00:55:25 46 46.09 46.62 44 44.6 44.4 54.07 54.16 54.89 52.7 53.1 53.2
29/01/2021 00:55:26 46.18 46.29 46.62 44 44.6 44.4 54.21 54.31 54.89 52.7 53.1 53.2
29/01/2021 00:55:27 45.91 46.23 46.62 44 44.6 44.4 53.86 54.29 54.89 52.7 53.1 53.2
29/01/2021 00:55:28 46.26 46.2 46.62 44 44.6 44.4 54.08 54.25 54.89 52.7 53.1 53.2
29/01/2021 00:55:29 46.55 46.42 46.62 44 44.6 44.4 54.66 54.53 54.89 52.7 53.1 53.2
29/01/2021 00:55:30 46.14 46.41 46.62 44 44.6 44.4 53.98 54.42 54.89 52.7 53.1 53.2
29/01/2021 00:55:31 46.46 46.51 46.62 44 44.6 44.4 54.23 54.3 54.89 52.7 53.1 53.2
29/01/2021 00:55:32 46.12 46.55 46.62 44 44.6 44.4 54.09 54.43 54.89 52.7 53.1 53.2
29/01/2021 00:55:33 46.1 46.26 46.62 44 44.6 44.4 54.22 54.31 54.89 52.7 53.1 53.2
29/01/2021 00:55:34 46.19 46.3 46.62 44 44.6 44.4 54.47 54.46 54.89 52.7 53.1 53.2
29/01/2021 00:55:35 45.99 46.24 46.56 44 44.6 44.4 54.16 54.51 54.84 52.8 53.1 53.2
29/01/2021 00:55:36 44.86 46.12 46.55 44 44.6 44.4 54.2 54.47 54.76 52.8 53.1 53.2
29/01/2021 00:55:37 44.39 45.34 46.55 44 44.6 44.4 53.41 54.15 54.63 52.8 53.1 53.2
29/01/2021 00:55:38 44.12 44.72 46.55 44 44.6 44.4 53.68 53.88 54.63 52.8 53.1 53.2
29/01/2021 00:55:39 43.61 44.37 46.55 44 44.6 44.4 53.88 53.87 54.63 52.8 53.1 53.2
29/01/2021 00:55:40 44.38 44.24 46.55 44 44.6 44.4 53.26 53.81 54.63 52.8 53.1 53.2
29/01/2021 00:55:41 43.8 44.25 46.55 44 44.6 44.4 53.68 53.68 54.63 52.8 53.1 53.2
29/01/2021 00:55:42 43.87 44.07 46.55 44 44.6 44.4 53.52 53.92 54.63 52.8 53.1 53.2
29/01/2021 00:55:43 44.49 44.37 46.55 44 44.6 44.4 54.05 53.93 54.63 52.8 53.1 53.2
29/01/2021 00:55:44 43.83 44.29 46.55 44 44.6 44.4 53.83 53.99 54.63 52.8 53.1 53.2
29/01/2021 00:55:45 43.67 44 46.55 44 44.6 44.4 53.33 53.85 54.55 52.8 53.1 53.2
29/01/2021 00:55:46 44.04 44.22 46.55 44 44.6 44.4 53.32 53.54 54.53 52.8 53.1 53.2
29/01/2021 00:55:47 43.89 44.07 46.55 44 44.6 44.4 54.09 54.14 54.53 52.8 53.1 53.2
29/01/2021 00:55:48 44.84 44.63 46.55 44 44.6 44.4 53.92 54.23 54.53 52.8 53.1 53.2
29/01/2021 00:55:49 44.6 44.65 46.55 44 44.6 44.4 53.55 54.14 54.53 52.8 53.1 53.2
29/01/2021 00:55:50 43.16 44.66 46.55 44 44.6 44.4 53 53.57 54.53 52.8 53.1 53.2
29/01/2021 00:55:51 42.97 43.78 46.55 44 44.6 44.4 53.32 53.44 54.53 52.8 53.1 53.2
29/01/2021 00:55:52 43.63 43.67 46.55 44 44.7 44.4 53.34 53.4 54.53 52.8 53.1 53.2
29/01/2021 00:55:53 43.74 43.68 46.55 44 44.7 44.4 53.72 53.73 54.53 52.8 53.1 53.2
29/01/2021 00:55:54 44.32 44.17 46.55 44 44.7 44.4 53.39 53.66 54.53 52.8 53.1 53.2
29/01/2021 00:55:55 44.23 44.36 46.55 44 44.7 44.4 53.87 53.97 54.53 52.8 53.1 53.2
29/01/2021 00:55:56 43.74 44.33 46.55 44 44.7 44.4 53.6 53.75 54.53 52.8 53.1 53.2
29/01/2021 00:55:57 43.28 43.8 46.55 44 44.7 44.4 53.01 53.69 54.53 52.8 53.1 53.2
29/01/2021 00:55:58 43.7 43.69 46.55 44 44.7 44.4 53.5 53.47 54.53 52.8 53.1 53.2
29/01/2021 00:55:59 44.51 44.31 46.55 44 44.7 44.4 53.5 53.51 54.51 52.8 53.1 53.2
29/01/2021 00:56:00 43.92 44.3 46.55 44 44.7 44.4 53.54 53.62 54.51 52.8 53.1 53.2
29/01/2021 00:56:01 44.29 44.31 46.55 44 44.7 44.4 53.15 53.63 54.51 52.8 53.1 53.2
29/01/2021 00:56:02 44.29 44.39 46.3 44 44.7 44.4 53.57 53.6 54.51 52.8 53.1 53.2
29/01/2021 00:56:03 43.74 44.36 46.3 44 44.7 44.4 53.58 53.79 54.51 52.8 53.1 53.2
29/01/2021 00:56:04 43.86 44.11 46.24 44 44.7 44.4 53.38 53.66 54.51 52.9 53.1 53.2
29/01/2021 00:56:05 43.08 43.9 46.12 44 44.7 44.4 53.29 53.5 54.47 52.9 53.1 53.2
29/01/2021 00:56:06 43.61 43.75 45.34 44 44.7 44.4 53.02 53.33 54.23 52.9 53.1 53.2
29/01/2021 00:56:07 43.72 43.81 44.72 44 44.7 44.4 53.22 53.29 54.23 52.9 53.1 53.2
29/01/2021 00:56:08 43.67 43.78 44.66 43.9 44.7 44.4 53.71 53.58 54.23 52.9 53.1 53.2
29/01/2021 00:56:09 43.17 43.74 44.66 43.9 44.7 44.4 53.04 53.63 54.23 52.9 53.1 53.2
29/01/2021 00:56:10 43.33 43.53 44.66 43.9 44.7 44.4 53.54 53.62 54.23 52.9 53.1 53.2
29/01/2021 00:56:11 43.62 43.76 44.66 43.9 44.7 44.4 53.3 53.53 54.23 52.9 53.1 53.2
29/01/2021 00:56:12 44.11 43.94 44.66 43.9 44.7 44.4 53.35 53.54 54.23 52.9 53.2 53.2
29/01/2021 00:56:13 43.63 43.81 44.66 43.9 44.7 44.4 53.6 53.65 54.23 52.9 53.2 53.2
29/01/2021 00:56:14 43.36 44.02 44.66 43.9 44.7 44.4 53.35 53.6 54.23 52.9 53.2 53.2
29/01/2021 00:56:15 42.99 43.48 44.66 43.9 44.7 44.4 53.47 53.57 54.23 52.9 53.2 53.2
29/01/2021 00:56:16 43.09 43.22 44.66 43.9 44.7 44.4 53.48 53.57 54.23 52.9 53.2 53.2
29/01/2021 00:56:17 42.21 43.19 44.66 43.9 44.7 44.4 53.34 53.75 54.23 52.9 53.2 53.2
29/01/2021 00:56:18 43.49 43.37 44.66 43.9 44.7 44.4 54.09 53.89 54.14 52.9 53.2 53.2
29/01/2021 00:56:19 43.58 43.5 44.66 43.9 44.7 44.4 53.6 53.98 53.98 52.9 53.2 53.2
29/01/2021 00:56:20 43.47 43.7 44.39 43.9 44.7 44.4 53.44 53.69 53.98 52.9 53.2 53.2
29/01/2021 00:56:21 43.51 43.67 44.39 43.9 44.7 44.4 53.36 53.6 53.98 52.9 53.2 53.2
29/01/2021 00:56:22 43.62 43.66 44.39 43.9 44.7 44.4 53.36 53.66 53.98 52.9 53.2 53.2
29/01/2021 00:56:23 43.47 43.98 44.39 43.9 44.7 44.4 53.66 53.74 53.98 52.9 53.2 53.2
29/01/2021 00:56:24 43.87 43.81 44.39 43.9 44.7 44.4 53.71 53.71 53.98 52.9 53.2 53.2
29/01/2021 00:56:25 43.59 43.65 44.39 43.9 44.7 44.4 53.47 53.79 53.98 52.9 53.2 53.2
29/01/2021 00:56:26 43.52 43.9 44.39 43.9 44.7 44.4 53.12 53.52 53.98 52.9 53.2 53.2
29/01/2021 00:56:27 42.69 43.72 44.39 43.9 44.7 44.4 53.31 53.44 53.98 52.9 53.2 53.2
29/01/2021 00:56:28 42.88 43.18 44.39 43.9 44.7 44.4 53.33 53.47 53.98 52.9 53.2 53.2
29/01/2021 00:56:29 43.72 43.65 44.39 43.9 44.7 44.4 53.61 53.61 53.98 52.9 53.2 53.2
29/01/2021 00:56:30 43.14 43.59 44.39 43.9 44.7 44.4 53.08 53.41 53.98 52.9 53.2 53.2
29/01/2021 00:56:31 43.44 43.54 44.39 43.9 44.7 44.3 52.91 53.33 53.98 52.9 53.2 53.2
29/01/2021 00:56:32 43.57 43.63 44.36 43.9 44.7 44.3 53.52 53.53 53.98 52.9 53.2 53.2
29/01/2021 00:56:33 43.69 43.74 44.11 43.9 44.7 44.3 53.34 53.67 53.98 53 53.2 53.2
29/01/2021 00:56:34 42.53 43.61 44.02 43.9 44.7 44.3 53.37 53.39 53.98 53 53.2 53.2
29/01/2021 00:56:35 43.31 43.37 44.02 43.8 44.7 44.3 53.55 53.65 53.98 53 53.2 53.2
29/01/2021 00:56:36 43.65 43.53 44.02 43.8 44.7 44.3 53.43 53.61 53.98 53 53.2 53.2
29/01/2021 00:56:37 42.36 43.55 44.02 43.8 44.7 44.3 53.01 53.43 53.98 53 53.2 53.2
29/01/2021 00:56:38 43.51 43.36 44.02 43.8 44.7 44.3 53.5 53.46 53.98 53 53.2 53.2
29/01/2021 00:56:39 43.2 43.58 44.02 43.8 44.7 44.3 53.15 53.5 53.98 53 53.2 53.2
29/01/2021 00:56:40 43.28 43.41 44.02 43.8 44.7 44.3 53.46 53.58 53.98 53 53.2 53.2
29/01/2021 00:56:41 42.9 43.19 44.02 43.8 44.7 44.3 53.41 53.54 53.98 53 53.2 53.2
29/01/2021 00:56:42 42.88 43.2 44.02 43.8 44.7 44.3 53.61 53.7 53.98 53 53.2 53.2
29/01/2021 00:56:43 43 43.15 44.02 43.8 44.7 44.3 53.55 53.67 53.98 53 53.2 53.2
29/01/2021 00:56:44 42.96 43.07 43.98 43.8 44.7 44.3 53.23 53.53 53.98 53 53.2 53.2
29/01/2021 00:56:45 43.31 43.49 43.98 43.8 44.7 44.3 53.59 53.6 53.98 53 53.2 53.2
29/01/2021 00:56:46 43.4 43.51 43.98 43.8 44.7 44.3 53.51 53.66 53.98 53 53.2 53.2
29/01/2021 00:56:47 43.19 43.53 43.98 43.8 44.7 44.3 53.23 53.65 53.98 53 53.2 53.2
29/01/2021 00:56:48 42.65 43.34 43.98 43.8 44.7 44.3 53.31 53.5 53.98 53 53.2 53.2
29/01/2021 00:56:49 43.1 43.34 43.98 43.8 44.7 44.3 53.3 53.5 53.79 53 53.2 53.2
29/01/2021 00:56:50 43.74 43.61 43.98 43.8 44.7 44.3 53.7 53.67 53.79 53 53.2 53.2
29/01/2021 00:56:51 43.32 43.59 43.98 43.8 44.7 44.3 53.65 53.88 53.88 53 53.2 53.2
29/01/2021 00:56:52 43.69 43.7 43.98 43.8 44.7 44.3 52.93 53.58 53.88 53 53.2 53.2
29/01/2021 00:56:53 43.25 43.63 43.9 43.8 44.7 44.3 53.58 53.47 53.88 53 53.2 53.2
29/01/2021 00:56:54 42.98 43.45 43.9 43.8 44.7 44.3 53.42 53.51 53.88 53 53.2 53.2
29/01/2021 00:56:55 43.24 43.41 43.9 43.8 44.7 44.3 53.88 53.86 53.88 53 53.2 53.2
29/01/2021 00:56:56 43.93 43.85 43.85 43.8 44.7 44.3 53.92 54.17 54.17 53.1 53.2 53.2
29/01/2021 00:56:57 43.47 43.71 43.85 43.8 44.7 44.3 53.55 53.92 54.17 53.1 53.2 53.2
29/01/2021 00:56:58 43.39 43.79 43.85 43.8 44.7 44.3 53.2 53.72 54.17 53.1 53.2 53.2
29/01/2021 00:56:59 43.32 43.56 43.85 43.9 44.7 44.3 54.03 53.84 54.17 53.1 53.2 53.2
29/01/2021 00:57:00 43.08 43.47 43.85 43.9 44.7 44.3 53.28 53.89 54.17 53.1 53.2 53.2
29/01/2021 00:57:01 42.57 43.31 43.85 43.9 44.7 44.3 53.57 53.63 54.17 53.1 53.2 53.2
29/01/2021 00:57:02 42.61 43.2 43.85 43.9 44.7 44.3 53.5 53.66 54.17 53.1 53.2 53.2
29/01/2021 00:57:03 42.88 42.89 43.85 43.9 44.7 44.3 53.33 53.75 54.17 53.1 53.2 53.2
29/01/2021 00:57:04 42.98 43 43.85 43.9 44.7 44.3 53.15 53.47 54.17 53.1 53.2 53.2
29/01/2021 00:57:05 42.21 43.05 43.85 43.9 44.7 44.3 53.22 53.43 54.17 53.1 53.2 53.2
29/01/2021 00:57:06 43.41 43.12 43.85 43.9 44.7 44.3 53.25 53.39 54.17 53.1 53.2 53.2
29/01/2021 00:57:07 43.02 43.2 43.85 43.9 44.7 44.3 53.53 53.71 54.17 53.1 53.2 53.2
29/01/2021 00:57:08 43.46 43.43 43.85 43.9 44.7 44.3 53.98 53.85 54.17 53.1 53.2 53.2
29/01/2021 00:57:09 42.95 43.43 43.85 43.9 44.7 44.3 53.58 53.95 54.17 53.1 53.2 53.2
29/01/2021 00:57:10 43.14 43.37 43.85 43.9 44.7 44.3 53.78 53.87 54.17 53.1 53.2 53.2
29/01/2021 00:57:11 42.92 43.29 43.85 43.9 44.7 44.3 53.3 53.75 54.17 53.1 53.2 53.2
29/01/2021 00:57:12 42.93 43.12 43.85 43.9 44.7 44.3 53.39 53.55 54.17 53.1 53.3 53.2
29/01/2021 00:57:13 42.85 43.02 43.85 43.9 44.7 44.3 53.42 53.54 54.17 53.1 53.3 53.2
29/01/2021 00:57:14 42.96 43.14 43.85 43.9 44.7 44.3 53.97 53.81 54.17 53.1 53.3 53.2
29/01/2021 00:57:15 43.43 43.47 43.85 43.9 44.7 44.3 53.39 53.87 54.17 53.2 53.3 53.2
29/01/2021 00:57:16 42.87 43.32 43.85 43.9 44.7 44.3 53.94 53.91 54.17 53.2 53.3 53.2
29/01/2021 00:57:17 42.77 43.3 43.85 43.9 44.7 44.3 52.52 53.83 54.17 53.2 53.3 53.2
29/01/2021 00:57:18 43.07 43.25 43.85 43.9 44.7 44.3 53.86 53.66 54.17 53.2 53.3 53.2
29/01/2021 00:57:19 42.84 43.05 43.85 43.9 44.7 44.3 53.47 53.57 54.17 53.2 53.3 53.2
29/01/2021 00:57:20 42.51 43.11 43.85 43.9 44.7 44.3 53.37 53.63 54.17 53.2 53.3 53.2
29/01/2021 00:57:21 43.54 43.22 43.85 43.9 44.7 44.3 53.79 53.72 54.17 53.2 53.3 53.2
29/01/2021 00:57:22 42.7 43.22 43.85 43.9 44.7 44.3 53.97 54 54.17 53.2 53.3 53.2
29/01/2021 00:57:23 43.19 43.25 43.85 43.9 44.7 44.3 53.05 53.89 54.17 53.2 53.3 53.2
29/01/2021 00:57:24 42.77 43.26 43.85 43.9 44.7 44.3 53.33 53.57 54.17 53.2 53.3 53.2
29/01/2021 00:57:25 43.24 43.26 43.85 43.9 44.7 44.3 53.71 53.57 54.17 53.2 53.3 53.2
29/01/2021 00:57:26 42.39 43.17 43.79 43.9 44.7 44.3 53.46 53.62 54 53.2 53.3 53.2
29/01/2021 00:57:27 43.02 42.98 43.79 43.9 44.7 44.3 53.4 53.64 54 53.2 53.3 53.2
29/01/2021 00:57:28 42.63 43.08 43.56 43.9 44.7 44.3 53.55 53.65 54 53.2 53.3 53.2
29/01/2021 00:57:29 42.68 42.87 43.47 43.9 44.7 44.3 53.21 53.66 54 53.2 53.3 53.2
29/01/2021 00:57:30 42.8 42.93 43.47 43.9 44.7 44.3 53.07 53.42 54 53.2 53.3 53.2
29/01/2021 00:57:31 43.25 43.33 43.47 43.9 44.7 44.3 53.17 53.26 54 53.2 53.3 53.2
29/01/2021 00:57:32 42.72 43.12 43.47 43.9 44.7 44.3 53.51 53.5 54 53.2 53.3 53.2
29/01/2021 00:57:33 43.41 43.39 43.47 43.9 44.7 44.3 53.46 53.5 54 53.2 53.3 53.2
29/01/2021 00:57:34 43.17 43.48 43.48 43.9 44.7 44.3 53.86 54.08 54.08 53.2 53.3 53.2
29/01/2021 00:57:35 42.15 43.26 43.48 43.9 44.7 44.3 53.83 53.94 54.08 53.3 53.3 53.2
29/01/2021 00:57:36 42.52 42.8 43.48 43.9 44.7 44.3 53.35 53.76 54.08 53.3 53.3 53.2
29/01/2021 00:57:37 43.09 43.02 43.48 43.9 44.7 44.3 53.66 53.65 54.08 53.3 53.3 53.2
29/01/2021 00:57:38 42.51 43.07 43.48 43.9 44.7 44.3 53.13 53.6 54.08 53.3 53.3 53.2
29/01/2021 00:57:39 42.97 42.97 43.48 43.9 44.7 44.3 53.6 53.56 54.08 53.3 53.3 53.2
29/01/2021 00:57:40 42.4 43.03 43.48 43.9 44.7 44.3 53.5 53.75 54.08 53.3 53.3 53.2
29/01/2021 00:57:41 42.99 42.97 43.48 43.9 44.7 44.3 53.98 53.9 54.08 53.3 53.3 53.2
29/01/2021 00:57:42 42.65 42.96 43.48 43.9 44.7 44.3 53.43 53.83 54.08 53.3 53.3 53.2
29/01/2021 00:57:43 42.73 42.96 43.48 43.9 44.7 44.3 53.56 53.76 54.08 53.3 53.3 53.2
29/01/2021 00:57:44 43.55 43.25 43.48 43.9 44.7 44.3 53.97 53.89 54.08 53.3 53.3 53.2
29/01/2021 00:57:45 42.86 43.29 43.48 43.9 44.7 44.3 53.62 53.98 54.08 53.3 53.3 53.2
29/01/2021 00:57:46 42.24 43.03 43.48 43.9 44.7 44.3 53.39 53.72 54.08 53.3 53.3 53.2
29/01/2021 00:57:47 42.66 42.86 43.48 43.9 44.7 44.3 53.23 53.64 54.08 53.3 53.3 53.2
29/01/2021 00:57:48 42.73 42.98 43.48 43.9 44.7 44.3 53.54 53.81 54.08 53.3 53.3 53.2
29/01/2021 00:57:49 42.23 42.74 43.48 43.9 44.7 44.3 53.26 53.72 54.08 53.3 53.3 53.2
29/01/2021 00:57:50 43.05 42.82 43.48 43.9 44.7 44.3 54.13 53.87 54.08 53.3 53.3 53.2
29/01/2021 00:57:51 43.21 43.16 43.48 43.9 44.7 44.3 53.5 53.89 54.08 53.3 53.3 53.2
29/01/2021 00:57:52 42.88 43.19 43.48 43.9 44.7 44.3 53.87 53.89 54.08 53.3 53.3 53.2
29/01/2021 00:57:53 42.22 43.14 43.48 43.9 44.7 44.3 53.06 53.93 54.08 53.3 53.3 53.2
29/01/2021 00:57:54 42.04 42.77 43.48 43.9 44.7 44.3 53.31 53.68 54.08 53.3 53.3 53.2
29/01/2021 00:57:55 42.71 42.57 43.48 43.9 44.7 44.3 53.46 53.51 54.08 53.3 53.3 53.2
29/01/2021 00:57:56 42.66 43.05 43.48 43.9 44.7 44.3 53.44 53.54 54.08 53.4 53.3 53.2
29/01/2021 00:57:57 43.03 42.93 43.48 43.9 44.7 44.3 53.22 53.52 54.08 53.4 53.3 53.2
29/01/2021 00:57:58 43.4 43.42 43.48 43.9 44.7 44.3 53.81 53.79 54.08 53.4 53.3 53.2
29/01/2021 00:57:59 42.79 43.21 43.48 43.9 44.7 44.3 53.29 53.77 54.08 53.4 53.3 53.2
29/01/2021 00:58:00 42.36 43.02 43.48 43.9 44.7 44.3 54.04 53.95 54.08 53.4 53.3 53.2
29/01/2021 00:58:01 42.92 43.03 43.48 43.9 44.7 44.3 53.62 53.86 54.08 53.4 53.3 53.2
29/01/2021 00:58:02 42.64 43.02 43.48 43.9 44.7 44.3 53.34 53.87 54.08 53.4 53.3 53.2
29/01/2021 00:58:03 42.35 42.74 43.48 43.9 44.7 44.3 53.63 53.66 54.08 53.4 53.3 53.2
29/01/2021 00:58:04 43.22 43.22 43.42 43.9 44.7 44.3 53.6 53.88 53.98 53.4 53.3 53.2
29/01/2021 00:58:05 42.95 43.26 43.42 43.9 44.7 44.3 53.86 53.86 53.98 53.4 53.3 53.2
29/01/2021 00:58:06 43.94 43.73 43.73 43.9 44.7 44.3 53.49 53.74 53.98 53.4 53.3 53.2
29/01/2021 00:58:07 42.83 43.57 43.73 43.9 44.7 44.3 53.53 53.81 53.98 53.4 53.3 53.2
29/01/2021 00:58:08 42.75 43.27 43.73 43.9 44.7 44.3 53.32 53.78 53.98 53.4 53.3 53.2
29/01/2021 00:58:09 43.08 43.18 43.73 43.9 44.7 44.3 53.4 53.61 53.98 53.4 53.3 53.2
29/01/2021 00:58:10 42.84 43.18 43.73 43.9 44.7 44.3 53.31 53.4 53.98 53.4 53.3 53.2
29/01/2021 00:58:11 42.71 43.15 43.73 43.9 44.7 44.3 53.23 53.46 53.98 53.4 53.3 53.2
29/01/2021 00:58:12 42.35 43.03 43.73 43.9 44.7 44.3 53.32 53.51 53.98 53.4 53.3 53.2
29/01/2021 00:58:13 42.83 42.93 43.73 43.9 44.7 44.3 53.68 53.7 53.98 53.4 53.3 53.2
29/01/2021 00:58:14 43.38 43.35 43.73 43.9 44.7 44.3 53.58 53.96 53.98 53.4 53.3 53.2
29/01/2021 00:58:15 42.81 43.2 43.73 43.9 44.7 44.3 52.79 53.39 53.96 53.4 53.3 53.2
29/01/2021 00:58:16 42.37 43.22 43.73 43.9 44.7 44.3 51.57 52.99 53.96 53.4 53.3 53.2
29/01/2021 00:58:17 41.63 42.55 43.73 43.9 44.7 44.3 51.83 52.22 53.96 53.4 53.3 53.2
29/01/2021 00:58:18 43.29 42.9 43.73 43.9 44.7 44.3 52.28 52.37 53.96 53.4 53.3 53.2
29/01/2021 00:58:19 42.36 42.96 43.73 43.9 44.7 44.3 51.7 52.2 53.96 53.4 53.3 53.2
29/01/2021 00:58:20 42.19 42.66 43.73 43.9 44.7 44.3 51.53 51.73 53.96 53.4 53.3 53.2
29/01/2021 00:58:21 42.5 42.6 43.73 43.9 44.7 44.3 52.2 52.08 53.96 53.4 53.3 53.2
29/01/2021 00:58:22 42.39 42.58 43.73 43.9 44.7 44.3 52.91 52.62 53.96 53.4 53.3 53.2
29/01/2021 00:58:23 41.99 42.65 43.73 43.9 44.7 44.3 51.5 52.63 53.96 53.4 53.3 53.2
29/01/2021 00:58:24 42.45 42.58 43.73 43.9 44.7 44.3 52.08 52.3 53.96 53.4 53.3 53.2
29/01/2021 00:58:25 42.04 42.38 43.73 43.9 44.7 44.3 51.63 51.99 53.96 53.4 53.3 53.2
29/01/2021 00:58:26 42.83 42.67 43.73 43.9 44.7 44.3 51.54 51.96 53.96 53.4 53.3 53.2
29/01/2021 00:58:27 41.72 42.58 43.73 43.9 44.7 44.3 52.1 52.01 53.96 53.4 53.3 53.2
29/01/2021 00:58:28 42.49 42.72 43.73 43.9 44.7 44.3 51.65 51.94 53.96 53.4 53.3 53.2
29/01/2021 00:58:29 42.09 42.35 43.73 43.9 44.7 44.3 52.53 52.33 53.96 53.4 53.3 53.2
29/01/2021 00:58:30 42.16 42.36 43.73 43.9 44.7 44.3 51.78 52.32 53.96 53.4 53.3 53.2
29/01/2021 00:58:31 42.19 42.56 43.73 43.9 44.7 44.3 51.96 52.19 53.96 53.4 53.3 53.2
29/01/2021 00:58:32 41.83 42.28 43.73 43.9 44.7 44.3 52.17 52.19 53.96 53.5 53.3 53.2
29/01/2021 00:58:33 43.17 42.81 43.73 43.9 44.7 44.3 51.82 52.29 53.96 53.4 53.3 53.2
29/01/2021 00:58:34 43.08 43.04 43.73 43.9 44.7 44.3 52.45 52.3 53.96 53.5 53.3 53.2
29/01/2021 00:58:35 42.59 43.07 43.73 43.9 44.7 44.3 51.96 52.4 53.96 53.4 53.3 53.2
29/01/2021 00:58:36 42.76 43.05 43.57 43.9 44.7 44.3 52.5 52.52 53.96 53.5 53.3 53.2
29/01/2021 00:58:37 42.31 42.89 43.35 43.9 44.7 44.3 51.89 52.25 53.96 53.5 53.3 53.2
29/01/2021 00:58:38 41.49 42.55 43.35 43.9 44.7 44.3 51.74 52.09 53.96 53.5 53.3 53.2
29/01/2021 00:58:39 42.93 42.57 43.35 43.9 44.7 44.3 51.76 51.94 53.96 53.5 53.3 53.2
29/01/2021 00:58:40 42.07 42.58 43.35 43.9 44.7 44.3 51.73 52.14 53.96 53.5 53.3 53.2
29/01/2021 00:58:41 42.63 42.54 43.35 43.9 44.7 44.3 51.63 51.77 53.96 53.5 53.3 53.2
29/01/2021 00:58:42 42.34 42.65 43.35 43.9 44.7 44.3 52.04 51.97 53.96 53.5 53.3 53.2
29/01/2021 00:58:43 41.99 42.4 43.35 43.9 44.7 44.3 51.4 51.99 53.96 53.4 53.3 53.2
29/01/2021 00:58:44 42.56 42.6 43.22 43.9 44.7 44.3 52.18 52.08 53.39 53.5 53.3 53.2
29/01/2021 00:58:45 42.8 42.81 43.22 43.9 44.7 44.3 52.32 52.47 52.99 53.5 53.3 53.2
29/01/2021 00:58:46 42.15 42.9 43.07 43.9 44.7 44.3 51.83 52.09 52.63 53.5 53.3 53.2
29/01/2021 00:58:47 42.31 42.64 43.07 43.9 44.7 44.3 51.69 52.18 52.63 53.5 53.3 53.2
29/01/2021 00:58:48 42.8 42.98 43.07 43.9 44.7 44.3 52 52.13 52.63 53.5 53.3 53.2
29/01/2021 00:58:49 43.1 43.13 43.13 43.9 44.7 44.3 52.01 52.09 52.63 53.4 53.3 53.2
29/01/2021 00:58:50 42.82 43.04 43.13 43.9 44.7 44.3 52.12 52.35 52.63 53.4 53.3 53.2
29/01/2021 00:58:51 43.04 43.21 43.21 43.9 44.7 44.3 52 52.38 52.63 53.4 53.3 53.2
29/01/2021 00:58:52 42.76 43.36 43.36 43.9 44.7 44.3 52.19 52.26 52.63 53.4 53.3 53.2
29/01/2021 00:58:53 43.1 43.1 43.36 43.9 44.7 44.3 51.93 52.2 52.52 53.4 53.3 53.2
29/01/2021 00:58:54 42.17 43.14 43.36 43.9 44.7 44.3 51.71 52.34 52.52 53.4 53.3 53.2
29/01/2021 00:58:55 41.39 42.6 43.36 43.9 44.7 44.3 51.89 52.35 52.52 53.4 53.3 53.2
29/01/2021 00:58:56 42.63 42.47 43.36 43.9 44.7 44.3 51.72 51.85 52.52 53.4 53.3 53.2
29/01/2021 00:58:57 42.27 42.59 43.36 43.9 44.7 44.3 51.6 51.93 52.52 53.4 53.3 53.2
29/01/2021 00:58:58 42.31 42.45 43.36 43.9 44.7 44.3 51.39 51.69 52.52 53.4 53.3 53.2
29/01/2021 00:58:59 42.9 42.86 43.36 43.9 44.7 44.3 51.65 51.79 52.52 53.4 53.3 53.2
29/01/2021 00:59:00 41.43 42.7 43.36 43.9 44.7 44.3 51.74 51.86 52.52 53.4 53.3 53.2
29/01/2021 00:59:01 42.76 42.61 43.36 43.9 44.7 44.3 51.84 52.04 52.52 53.4 53.3 53.2
29/01/2021 00:59:02 42.66 42.84 43.36 43.9 44.7 44.3 51.93 51.97 52.52 53.4 53.3 53.2
29/01/2021 00:59:03 42.22 42.67 43.36 43.9 44.7 44.3 51.83 51.91 52.52 53.4 53.3 53.2
29/01/2021 00:59:04 42.06 42.42 43.36 43.9 44.7 44.3 52.3 52.33 52.52 53.4 53.3 53.1
29/01/2021 00:59:05 42.69 42.64 43.36 43.9 44.7 44.3 51.69 52.38 52.52 53.4 53.3 53.1
29/01/2021 00:59:06 42.3 42.76 43.36 43.9 44.7 44.3 52.3 52.31 52.47 53.4 53.2 53.1
29/01/2021 00:59:07 42.13 42.4 43.36 43.9 44.7 44.3 52.22 52.31 52.47 53.4 53.2 53.1
29/01/2021 00:59:08 41.79 42.4 43.36 43.9 44.7 44.3 51.5 52.2 52.47 53.4 53.2 53.1
29/01/2021 00:59:09 42.47 42.59 43.36 43.9 44.7 44.3 51.98 51.97 52.47 53.4 53.2 53.1
29/01/2021 00:59:10 42.55 42.76 43.36 43.9 44.7 44.3 51.99 52.12 52.47 53.4 53.2 53.1
29/01/2021 00:59:11 41.74 42.69 43.36 43.8 44.7 44.3 52.22 52.42 52.47 53.4 53.2 53.1
29/01/2021 00:59:12 42.75 42.52 43.36 43.9 44.6 44.3 51.73 52.18 52.47 53.4 53.2 53.1
29/01/2021 00:59:13 42.8 42.82 43.36 43.9 44.6 44.3 52.65 52.45 52.47 53.4 53.2 53.1
29/01/2021 00:59:14 42.64 42.92 43.36 43.9 44.6 44.3 51.67 52.45 52.47 53.3 53.2 53.1
29/01/2021 00:59:15 42.87 43.01 43.36 43.9 44.6 44.3 51.76 51.99 52.45 53.3 53.2 53.1
29/01/2021 00:59:16 42.9 42.97 43.36 43.8 44.6 44.3 52.23 52.15 52.45 53.3 53.2 53.1
29/01/2021 00:59:17 43.12 43.13 43.36 43.8 44.6 44.3 52.02 52.29 52.45 53.3 53.2 53.1
29/01/2021 00:59:18 41.59 43.23 43.36 43.8 44.6 44.3 52.76 52.62 52.62 53.3 53.2 53.1
29/01/2021 00:59:19 41.78 42.3 43.36 43.8 44.6 44.3 52.4 52.57 52.62 53.3 53.2 53.1
29/01/2021 00:59:20 42.99 42.85 43.36 43.8 44.6 44.3 52.46 52.54 52.62 53.3 53.2 53.1
29/01/2021 00:59:21 42.79 42.89 43.36 43.8 44.6 44.3 52.05 52.49 52.62 53.3 53.2 53.1
29/01/2021 00:59:22 42.16 42.8 43.23 43.8 44.6 44.3 52.6 52.66 52.66 53.3 53.2 53.1
29/01/2021 00:59:23 42.05 42.51 43.23 43.8 44.6 44.3 51.6 52.4 52.66 53.3 53.2 53.1
29/01/2021 00:59:24 42.83 42.73 43.23 43.8 44.6 44.3 51.97 52.18 52.66 53.3 53.2 53.1
29/01/2021 00:59:25 42.64 43.04 43.23 43.8 44.6 44.3 52.6 52.48 52.66 53.3 53.2 53.1
29/01/2021 00:59:26 41.91 42.55 43.23 43.8 44.6 44.3 52.16 52.58 52.66 53.3 53.2 53.1
29/01/2021 00:59:27 42.84 42.82 43.23 43.8 44.6 44.3 51.86 52.3 52.66 53.3 53.2 53.1
29/01/2021 00:59:28 41.98 42.56 43.23 43.8 44.6 44.3 52.11 52.2 52.66 53.3 53.2 53.1
29/01/2021 00:59:29 42.19 42.39 43.23 43.8 44.6 44.3 51.86 52.1 52.66 53.3 53.2 53.1
29/01/2021 00:59:30 42 42.38 43.23 43.8 44.6 44.3 52.02 52.07 52.66 53.3 53.2 53.1
29/01/2021 00:59:31 41.94 42.24 43.23 43.8 44.6 44.3 51.88 52.07 52.66 53.3 53.2 53.1
29/01/2021 00:59:32 42.72 42.57 43.23 43.8 44.6 44.3 51.46 52.07 52.66 53.3 53.2 53.1
29/01/2021 00:59:33 41.95 42.78 43.23 43.8 44.6 44.3 52.54 52.25 52.66 53.3 53.2 53.1
29/01/2021 00:59:34 42.62 42.54 43.23 43.8 44.6 44.3 52.05 52.32 52.66 53.3 53.2 53.1
29/01/2021 00:59:35 41.96 42.74 43.23 43.7 44.6 44.3 52.55 52.48 52.66 53.3 53.2 53.1
29/01/2021 00:59:36 42.96 42.71 43.23 43.7 44.6 44.3 52.14 52.4 52.66 53.3 53.2 53.1
29/01/2021 00:59:37 42.67 43.06 43.23 43.7 44.5 44.3 52.21 52.43 52.66 53.3 53.2 53.1
29/01/2021 00:59:38 42.1 42.61 43.23 43.7 44.5 44.3 52.17 52.37 52.66 53.3 53.2 53.1
29/01/2021 00:59:39 43.08 42.87 43.23 43.7 44.5 44.3 51.75 52.27 52.66 53.3 53.2 53.1
29/01/2021 00:59:40 42.25 42.93 43.23 43.7 44.5 44.3 52.62 52.46 52.66 53.3 53.2 53.1
29/01/2021 00:59:41 42.68 42.8 43.23 43.7 44.5 44.3 51.63 52.36 52.66 53.2 53.2 53.1
29/01/2021 00:59:42 42.86 42.9 43.23 43.7 44.5 44.3 52.3 52.41 52.66 53.2 53.2 53.1
29/01/2021 00:59:43 41.62 42.83 43.23 43.7 44.5 44.3 52.35 52.42 52.66 53.2 53.2 53.1
29/01/2021 00:59:44 42.52 42.58 43.23 43.7 44.5 44.3 52.15 52.6 52.66 53.2 53.2 53.1
29/01/2021 00:59:45 42.54 42.64 43.23 43.7 44.5 44.3 51.93 52.09 52.66 53.2 53.2 53.1
29/01/2021 00:59:46 42.48 42.69 43.23 43.7 44.5 44.3 52.41 52.31 52.66 53.2 53.2 53.1
29/01/2021 00:59:47 42.64 42.71 43.23 43.7 44.5 44.3 52.04 52.37 52.66 53.2 53.2 53.1
29/01/2021 00:59:48 42.18 42.7 43.06 43.6 44.5 44.3 51.57 52.18 52.66 53.2 53.1 53.1
29/01/2021 00:59:49 42.49 42.69 43.06 43.6 44.5 44.3 51.92 52.15 52.66 53.2 53.1 53.1
29/01/2021 00:59:50 41.9 42.82 43.06 43.6 44.5 44.3 51.62 51.93 52.66 53.2 53.1 53.1
29/01/2021 00:59:51 42.2 42.34 43.06 43.6 44.5 44.3 51.82 51.88 52.66 53.2 53.1 53.1
29/01/2021 00:59:52 42.67 42.69 43.06 43.6 44.5 44.3 51.78 51.91 52.6 53.2 53.1 53.1
29/01/2021 00:59:53 42.52 42.64 43.06 43.6 44.5 44.3 52.13 52.15 52.6 53.2 53.1 53.1
29/01/2021 00:59:54 42.9 42.99 43.06 43.6 44.5 44.3 51.66 52.1 52.6 53.2 53.1 53.1
29/01/2021 00:59:55 42.81 43.01 43.06 43.5 44.5 44.3 52.03 52.12 52.6 53.2 53.1 53.1
29/01/2021 00:59:56 43.12 43.03 43.06 43.5 44.5 44.3 52.67 52.62 52.62 53.2 53.1 53.1
29/01/2021 00:59:57 43.11 43.12 43.12 43.5 44.5 44.3 52.36 52.51 52.62 53.2 53.1 53.1
29/01/2021 00:59:58 42.25 43.24 43.24 43.5 44.5 44.3 51.88 52.55 52.62 53.1 53.1 53.1
29/01/2021 00:59:59 41.77 42.6 43.24 43.5 44.5 44.3 51.9 52.4 52.62 53.1 53.1 53.1
29/01/2021 01:00:00 42.42 42.45 43.24 43.5 44.5 44.3 51.53 52 52.62 53.1 53.1 53.1
29/01/2021 01:00:01 42.45 42.58 43.24 43.5 44.5 44.3 52.21 52.11 52.62 53.1 53.1 53.1
29/01/2021 01:00:02 42.67 42.7 43.24 43.4 44.5 44.3 52.25 52.29 52.62 53.1 53.1 53.1
29/01/2021 01:00:03 42.14 42.8 43.24 43.4 44.5 44.3 52.21 52.25 52.62 53.1 53.1 53.1
29/01/2021 01:00:04 41.81 42.4 43.24 43.4 44.5 44.3 52.04 52.32 52.62 53.1 53.1 53.1
29/01/2021 01:00:05 41.72 41.94 43.24 43.4 44.5 44.3 52 52.42 52.62 53.1 53.1 53.1
29/01/2021 01:00:06 42.94 42.81 43.24 43.4 44.5 44.3 52.18 52.3 52.62 53.1 53.1 53.1
29/01/2021 01:00:07 42.26 42.7 43.24 43.4 44.5 44.3 51.92 52.28 52.62 53.1 53.1 53.1
29/01/2021 01:00:08 42.75 42.78 43.24 43.3 44.5 44.3 52.36 52.36 52.62 53.1 53.1 53.1
29/01/2021 01:00:09 42.64 42.96 43.24 43.3 44.5 44.3 51.93 52.46 52.62 53.1 53.1 53.1
29/01/2021 01:00:10 42.21 42.58 43.24 43.3 44.5 44.3 51.84 52.16 52.62 53.1 53.1 53.1
29/01/2021 01:00:11 41.91 42.54 43.24 43.3 44.5 44.3 51.93 51.97 52.62 53 53.1 53.1
29/01/2021 01:00:12 41.69 42.17 43.24 43.3 44.5 44.3 51.65 51.99 52.62 53 53.1 53.1
29/01/2021 01:00:13 42.4 42.37 43.24 43.3 44.5 44.3 51.61 51.85 52.62 53 53.1 53.1
29/01/2021 01:00:14 42.13 42.35 43.24 43.2 44.4 44.3 52.08 52.16 52.62 53 53.1 53.1
29/01/2021 01:00:15 42.4 42.59 43.24 43.2 44.4 44.3 52.6 52.53 52.62 53 53.1 53.1
29/01/2021 01:00:16 42.85 42.85 43.24 43.2 44.4 44.3 52.1 52.4 52.62 53 53.1 53.1
29/01/2021 01:00:17 42.29 42.84 43.24 43.2 44.4 44.3 51.74 52.16 52.62 53 53.1 53.1
29/01/2021 01:00:18 42.25 42.59 43.24 43.2 44.4 44.3 51.58 51.99 52.62 53 53.1 53.1
29/01/2021 01:00:19 42.26 42.58 43.24 43.2 44.4 44.3 52.27 52.17 52.62 53 53.1 53.1
29/01/2021 01:00:20 42.73 42.79 43.24 43.1 44.4 44.3 51.95 52.36 52.62 53 53.1 53.1
29/01/2021 01:00:21 42.51 42.87 43.24 43.1 44.4 44.3 51.46 51.97 52.62 53 53.1 53.1
29/01/2021 01:00:22 41.67 42.71 43.24 43.1 44.4 44.3 52.65 52.39 52.62 53 53.1 53.1
29/01/2021 01:00:23 42.8 42.74 43.24 43.1 44.4 44.3 52.27 52.48 52.62 53 53.1 53.1
29/01/2021 01:00:24 41.47 42.54 43.24 43.1 44.4 44.3 52.07 52.43 52.62 52.9 53.1 53.1
29/01/2021 01:00:25 42.2 42.38 43.24 43.1 44.4 44.3 51.92 52.27 52.62 52.9 53.1 53.1
29/01/2021 01:00:26 42.2 42.33 43.24 43 44.4 44.3 52.27 52.45 52.55 52.9 53.1 53.1
29/01/2021 01:00:27 42.38 42.53 43.24 43 44.4 44.3 52.48 52.59 52.59 52.9 53.1 53.1
29/01/2021 01:00:28 42.26 42.59 42.96 43 44.4 44.3 51.67 52.31 52.59 52.9 53.1 53.1
29/01/2021 01:00:29 42.39 42.6 42.96 43 44.4 44.3 52.6 52.51 52.59 52.9 53 53.1
29/01/2021 01:00:30 42.54 42.66 42.96 43 44.4 44.3 52.35 52.41 52.59 52.9 53 53.1
29/01/2021 01:00:31 42.29 42.53 42.96 43 44.4 44.3 52.29 52.42 52.59 52.9 53 53.1
29/01/2021 01:00:32 42.49 42.75 42.96 42.9 44.4 44.3 52.61 52.74 52.74 52.9 53 53.1
29/01/2021 01:00:33 42.32 42.71 42.96 42.9 44.4 44.3 52.02 52.5 52.74 52.9 53 53.1
29/01/2021 01:00:34 42.66 42.58 42.96 42.9 44.4 44.3 52.16 52.33 52.74 52.9 53 53.1
29/01/2021 01:00:35 42.36 42.9 42.96 42.9 44.4 44.3 52.12 52.48 52.74 52.9 53 53.1
29/01/2021 01:00:36 42.93 42.99 42.99 42.9 44.4 44.3 51.97 52.24 52.74 52.9 53 53.1
29/01/2021 01:00:37 42.82 43.26 43.26 42.9 44.4 44.3 51.61 52.05 52.74 52.9 53 53.1
29/01/2021 01:00:38 42.65 42.99 43.26 42.9 44.4 44.3 52.15 52.11 52.74 52.9 53 53.1
29/01/2021 01:00:39 42.34 42.75 43.26 42.9 44.4 44.3 51.97 52.15 52.74 52.8 53 53.1
29/01/2021 01:00:40 42.48 42.7 43.26 42.9 44.4 44.3 51.89 52.19 52.74 52.8 53 53.1
29/01/2021 01:00:41 42.18 42.79 43.26 42.8 44.4 44.3 51.89 52.02 52.74 52.8 53 53.1
29/01/2021 01:00:42 42 42.28 43.26 42.8 44.4 44.3 51.39 51.96 52.74 52.8 53 53.1
29/01/2021 01:00:43 42.23 42.41 43.26 42.8 44.4 44.3 52.17 52.13 52.74 52.8 53 53.1
29/01/2021 01:00:44 42.11 42.4 43.26 42.8 44.4 44.3 52.68 52.54 52.74 52.8 53 53.1
29/01/2021 01:00:45 42.58 42.52 43.26 42.8 44.3 44.3 52.11 52.55 52.74 52.8 53 53.1
29/01/2021 01:00:46 42.49 42.55 43.26 42.8 44.3 44.3 52.39 52.55 52.74 52.8 53 53.1
29/01/2021 01:00:47 42.41 42.74 43.26 42.8 44.3 44.3 52.69 52.65 52.74 52.8 53 53.1
29/01/2021 01:00:48 42.75 42.66 43.26 42.8 44.3 44.3 51.95 52.51 52.74 52.8 53 53.1
29/01/2021 01:00:49 42.58 42.91 43.26 42.8 44.3 44.3 51.61 52.34 52.74 52.8 53 53.1
29/01/2021 01:00:50 42.26 42.67 43.26 42.8 44.3 44.3 51.56 51.84 52.74 52.8 53 53.1
29/01/2021 01:00:51 42.43 42.73 43.26 42.8 44.3 44.3 51.53 51.75 52.74 52.8 53 53.1
29/01/2021 01:00:52 42.04 42.5 43.26 42.8 44.3 44.3 52.07 52.06 52.74 52.8 53 53.1
29/01/2021 01:00:53 42.26 42.68 43.26 42.8 44.3 44.3 51.46 51.8 52.74 52.8 53 53.1
29/01/2021 01:00:54 43.26 42.87 43.26 42.8 44.3 44.3 51.95 51.95 52.74 52.8 53 53.1
29/01/2021 01:00:55 42.45 43.02 43.26 42.8 44.3 44.3 52.17 52.33 52.74 52.8 53 53.1
29/01/2021 01:00:56 42.72 42.86 43.26 42.8 44.3 44.3 51.71 52.05 52.74 52.8 53 53.1
29/01/2021 01:00:57 42.57 42.89 43.26 42.8 44.3 44.3 52.55 52.35 52.74 52.8 53 53.1
29/01/2021 01:00:58 42.83 43.01 43.26 42.8 44.3 44.3 51.61 52.34 52.74 52.7 53 53.1
29/01/2021 01:00:59 42.17 42.71 43.26 42.8 44.3 44.3 52.06 52.08 52.74 52.7 53 53.1
29/01/2021 01:01:00 41.56 42.51 43.26 42.7 44.3 44.3 52.14 52.23 52.74 52.7 53 53.1
29/01/2021 01:01:01 42.92 42.61 43.26 42.7 44.3 44.3 52.11 52.34 52.74 52.7 53 53.1
29/01/2021 01:01:02 42.22 43.04 43.26 42.7 44.3 44.3 52.2 52.32 52.65 52.7 52.9 53.1
29/01/2021 01:01:03 42.61 42.7 43.26 42.7 44.3 44.3 52.01 52.27 52.65 52.7 52.9 53.1
29/01/2021 01:01:04 41.87 42.62 43.26 42.7 44.3 44.3 52.34 52.43 52.65 52.7 52.9 53.1
29/01/2021 01:01:05 42.95 42.76 43.26 42.7 44.3 44.3 52.48 52.5 52.65 52.7 52.9 53.1
29/01/2021 01:01:06 42.88 43.26 43.26 42.7 44.3 44.3 52.56 52.69 52.69 52.7 52.9 53.1
29/01/2021 01:01:07 42.42 42.75 43.26 42.7 44.2 44.3 51.43 52.48 52.69 52.7 52.9 53.1
29/01/2021 01:01:08 42.43 42.63 43.26 42.7 44.2 44.3 52.26 52.25 52.69 52.7 52.9 53.1
29/01/2021 01:01:09 42.52 42.63 43.26 42.7 44.2 44.3 52.04 52.3 52.69 52.7 52.9 53.1
29/01/2021 01:01:10 41.15 42.63 43.26 42.7 44.2 44.3 51.84 52.33 52.69 52.7 52.9 53.1
29/01/2021 01:01:11 42.67 42.39 43.26 42.7 44.2 44.3 52.34 52.26 52.69 52.7 52.9 53.1
29/01/2021 01:01:12 43.21 42.96 43.26 42.7 44.2 44.3 52.03 52.27 52.69 52.7 52.9 53.1
29/01/2021 01:01:13 41.88 42.92 43.26 42.7 44.2 44.3 51.21 52.09 52.69 52.7 52.9 53.1
29/01/2021 01:01:14 42.43 42.53 43.26 42.7 44.2 44.3 51.78 51.81 52.69 52.7 52.9 53.1
29/01/2021 01:01:15 42.69 42.71 43.26 42.7 44.2 44.3 52.38 52.2 52.69 52.7 52.9 53.1
29/01/2021 01:01:16 42.65 42.83 43.26 42.7 44.2 44.3 54.23 53.65 53.65 52.7 52.9 53.1
29/01/2021 01:01:17 44.27 43.89 43.89 42.7 44.2 44.3 53.28 53.74 53.74 52.7 52.9 53.1
29/01/2021 01:01:18 43.69 43.91 43.91 42.7 44.2 44.3 53.75 53.72 53.74 52.7 52.9 53.1
29/01/2021 01:01:19 43.47 44.03 44.03 42.7 44.2 44.3 53.49 53.83 53.83 52.7 52.9 53.1
29/01/2021 01:01:20 43.3 43.69 44.03 42.7 44.2 44.3 53.57 53.75 53.83 52.7 52.9 53.1
29/01/2021 01:01:21 43.22 43.55 44.03 42.7 44.2 44.3 53.6 53.75 53.83 52.7 52.9 53.1
29/01/2021 01:01:22 43.33 43.39 44.03 42.7 44.2 44.3 53.51 53.7 53.83 52.7 52.9 53.1
29/01/2021 01:01:23 43.02 43.45 44.03 42.7 44.2 44.3 53.73 53.92 53.92 52.7 52.9 53.1
29/01/2021 01:01:24 42.66 43.52 44.03 42.7 44.2 44.3 54.3 54.18 54.18 52.7 52.9 53.1
29/01/2021 01:01:25 43.33 43.23 44.03 42.7 44.2 44.3 53.25 54.17 54.18 52.7 52.9 53.1
29/01/2021 01:01:26 43.46 43.66 44.03 42.7 44.2 44.3 53.46 53.62 54.18 52.7 52.9 53.1
29/01/2021 01:01:27 43.17 43.47 44.03 42.7 44.2 44.3 53.64 53.79 54.18 52.7 52.9 53.1
29/01/2021 01:01:28 42.86 43.44 44.03 42.7 44.2 44.3 53.93 53.91 54.18 52.7 52.9 53.1
29/01/2021 01:01:29 43.39 43.37 44.03 42.7 44.2 44.3 53.58 53.93 54.18 52.7 52.9 53.1
29/01/2021 01:01:30 41.65 43.25 44.03 42.7 44.2 44.3 53.27 53.68 54.18 52.7 52.9 53.1
29/01/2021 01:01:31 43.73 43.32 44.03 42.7 44.2 44.3 53.92 53.88 54.18 52.7 52.9 53.1
29/01/2021 01:01:32 42.91 43.34 44.03 42.7 44.2 44.3 53.82 53.88 54.18 52.7 52.9 53.1
29/01/2021 01:01:33 43.67 43.59 44.03 42.7 44.2 44.3 53.3 53.98 54.18 52.7 52.9 53.1
29/01/2021 01:01:34 43.5 43.76 44.03 42.7 44.2 44.3 53.32 53.7 54.18 52.7 52.9 53.1
29/01/2021 01:01:35 42.66 43.82 44.03 42.7 44.2 44.3 53.21 53.49 54.18 52.7 52.9 53.1
29/01/2021 01:01:36 43.08 43.09 44.03 42.7 44.1 44.3 53.22 53.43 54.18 52.7 52.9 53.1
29/01/2021 01:01:37 43.3 43.56 44.03 42.7 44.1 44.3 53.43 53.48 54.18 52.7 52.9 53.1
29/01/2021 01:01:38 42.43 43.33 44.03 42.7 44.1 44.3 53.62 53.73 54.18 52.7 52.9 53.1
29/01/2021 01:01:39 43.74 43.43 44.03 42.7 44.1 44.3 54.25 54.02 54.18 52.7 52.9 53.1
29/01/2021 01:01:40 43.87 43.79 44.03 42.7 44.1 44.3 53.86 54.01 54.18 52.7 52.9 53.1
29/01/2021 01:01:41 43.13 43.68 44.03 42.7 44.1 44.3 53.61 53.96 54.18 52.7 52.9 53.1
29/01/2021 01:01:42 43.84 43.7 44.03 42.7 44.1 44.3 53.26 53.76 54.18 52.7 52.9 53.1
29/01/2021 01:01:43 42.67 43.72 44.03 42.7 44.1 44.3 53.37 53.55 54.18 52.7 52.9 53.1
29/01/2021 01:01:44 43.25 43.54 44.03 42.7 44.1 44.3 53.42 53.62 54.18 52.7 52.9 53.1
29/01/2021 01:01:45 43.23 43.38 44.03 42.7 44.1 44.3 53.42 53.61 54.18 52.7 52.9 53.1
29/01/2021 01:01:46 43.17 43.36 44.03 42.7 44.1 44.3 53.23 53.55 54.18 52.7 52.9 53.1
29/01/2021 01:01:47 44.52 44.1 44.1 42.7 44.1 44.3 53.81 53.76 54.18 52.7 52.9 53.1
29/01/2021 01:01:48 44.23 44.38 44.38 42.7 44.1 44.3 53.69 53.88 54.18 52.7 52.9 53.1
29/01/2021 01:01:49 45.27 45.01 45.01 42.7 44.1 44.3 54.04 54.02 54.18 52.7 52.9 53.1
29/01/2021 01:01:50 45.24 45.2 45.2 42.7 44.1 44.3 53.5 53.94 54.18 52.7 52.9 53.1
29/01/2021 01:01:51 44.14 45.2 45.2 42.7 44.1 44.3 53.34 53.73 54.18 52.7 52.9 53.1
29/01/2021 01:01:52 43.84 44.67 45.2 42.7 44.1 44.3 53.09 53.65 54.18 52.7 52.9 53.1
29/01/2021 01:01:53 44.07 44.31 45.2 42.7 44.1 44.3 53.14 53.41 54.18 52.7 52.9 53.1
29/01/2021 01:01:54 44.48 44.64 45.2 42.7 44.1 44.3 53.55 53.47 54.17 52.7 52.9 53.1
29/01/2021 01:01:55 44.27 44.5 45.2 42.7 44.1 44.3 53.16 53.44 54.02 52.7 52.9 53.1
29/01/2021 01:01:56 43.14 44.5 45.2 42.7 44 44.3 53.22 53.35 54.02 52.7 52.9 53.1
29/01/2021 01:01:57 43.98 43.93 45.2 42.7 44 44.3 52.98 53.28 54.02 52.7 52.9 53.1
29/01/2021 01:01:58 43.81 43.99 45.2 42.7 44 44.3 53 53.2 54.02 52.7 52.9 53.1
29/01/2021 01:01:59 43.32 43.89 45.2 42.7 44 44.3 53.07 53.21 54.02 52.7 52.9 53.1
29/01/2021 01:02:00 44.38 44.13 45.2 42.7 44 44.3 53.48 53.48 54.02 52.7 52.9 53.1
29/01/2021 01:02:01 43.28 44.12 45.2 42.7 44 44.3 53.39 53.53 54.02 52.7 52.9 53.1
29/01/2021 01:02:02 43.79 43.78 45.2 42.7 44 44.3 53.43 53.5 54.02 52.7 52.9 53.1
29/01/2021 01:02:03 43.43 43.73 45.2 42.7 44 44.3 53.51 53.54 54.02 52.7 52.9 53.1
29/01/2021 01:02:04 43.95 43.96 45.2 42.7 44 44.3 52.92 53.57 54.02 52.7 52.9 53.1
29/01/2021 01:02:05 43.72 43.86 45.2 42.7 44 44.3 53.17 53.44 54.02 52.7 52.9 53.1
29/01/2021 01:02:06 43.94 44.08 45.2 42.8 44 44.3 53.23 53.2 54.02 52.7 52.9 53.1
29/01/2021 01:02:07 44.27 44.22 45.2 42.8 44 44.3 53.25 53.46 54.02 52.7 52.9 53.1
29/01/2021 01:02:08 43.48 44.14 45.2 42.8 44 44.3 53.31 53.39 54.02 52.7 52.9 53.1
29/01/2021 01:02:09 44.53 44.33 45.2 42.8 44 44.3 53.15 53.38 54.02 52.7 52.9 53.1
29/01/2021 01:02:10 43.6 44.28 45.2 42.8 44 44.3 52.98 53.25 54.02 52.7 52.9 53.1
29/01/2021 01:02:11 43.33 44 45.2 42.8 44 44.3 53.28 53.4 54.02 52.7 52.9 53.1
29/01/2021 01:02:12 44.02 43.98 45.2 42.8 44 44.3 53.43 53.46 54.02 52.7 52.9 53.1
29/01/2021 01:02:13 45.1 44.79 45.2 42.8 44 44.3 53.8 53.78 54.02 52.7 52.9 53.1
29/01/2021 01:02:14 46.11 45.68 45.68 42.8 44 44.3 53.98 53.92 54.02 52.7 52.9 53.1
29/01/2021 01:02:15 46.05 45.97 45.97 42.8 44 44.3 53.31 53.92 54.02 52.7 52.9 53.1
29/01/2021 01:02:16 45.74 45.99 45.99 42.8 44 44.3 54 53.92 54.02 52.7 52.9 53.1
29/01/2021 01:02:17 46.01 45.98 45.99 42.8 44 44.3 53.65 53.95 54.02 52.7 52.9 53.1
29/01/2021 01:02:18 46.74 46.49 46.49 42.9 44 44.3 54.35 54.25 54.25 52.7 52.9 53.1
29/01/2021 01:02:19 47.22 47.12 47.12 42.9 44 44.3 54.19 54.33 54.33 52.7 52.9 53.1
29/01/2021 01:02:20 46.65 47.06 47.12 42.9 44 44.3 53.79 54.24 54.33 52.7 52.9 53.1
29/01/2021 01:02:21 46.21 46.86 47.12 42.9 44 44.3 53.94 54.03 54.33 52.7 52.9 53.1
29/01/2021 01:02:22 46.22 46.45 47.12 42.9 44 44.3 53.69 54.1 54.33 52.7 52.9 53.1
29/01/2021 01:02:23 46.34 46.41 47.12 43 44 44.3 54.81 54.45 54.45 52.7 52.9 53.1
29/01/2021 01:02:24 46.58 46.62 47.12 43 44 44.3 54.12 54.39 54.45 52.7 52.9 53.1
29/01/2021 01:02:25 45.71 46.52 47.12 43 44 44.3 54.04 54.26 54.45 52.7 52.9 53.1
29/01/2021 01:02:26 45.98 46.15 47.12 43 44 44.3 54.02 54.26 54.45 52.7 52.9 53.1
29/01/2021 01:02:27 46.13 46.16 47.12 43 44 44.3 53.96 54.19 54.45 52.7 52.9 53.1
29/01/2021 01:02:28 45.52 46.16 47.12 43 44 44.3 54.34 54.29 54.45 52.7 52.9 53.2
29/01/2021 01:02:29 46.08 46.02 47.12 43 44 44.3 53.95 54.18 54.45 52.7 52.9 53.2
29/01/2021 01:02:30 45.96 46.06 47.12 43.1 44 44.3 53.87 54.25 54.45 52.7 52.9 53.2
29/01/2021 01:02:31 45.97 46.17 47.12 43.1 44 44.3 53.56 53.93 54.45 52.7 52.9 53.2
29/01/2021 01:02:32 45.86 46.05 47.12 43.1 44 44.3 54.56 54.37 54.45 52.7 52.9 53.2
29/01/2021 01:02:33 46.44 46.32 47.12 43.1 44 44.3 54.25 54.39 54.45 52.7 52.9 53.2
29/01/2021 01:02:34 45.55 46.37 47.12 43.1 44 44.3 53.83 54.38 54.45 52.7 52.9 53.2
29/01/2021 01:02:35 46.15 46.11 47.12 43.1 44 44.3 54.07 54.14 54.45 52.7 52.9 53.2
29/01/2021 01:02:36 46.37 46.41 47.12 43.1 44 44.3 54.35 54.48 54.48 52.7 52.9 53.2
29/01/2021 01:02:37 45.7 46.26 47.12 43.2 44 44.3 53.67 54.18 54.48 52.7 52.9 53.2
29/01/2021 01:02:38 46.35 46.26 47.12 43.2 44 44.3 54.32 54.28 54.48 52.7 52.9 53.2
29/01/2021 01:02:39 46.04 46.25 47.12 43.2 44 44.3 54 54.26 54.48 52.7 52.9 53.2
29/01/2021 01:02:40 46.03 46.27 47.12 43.2 44 44.3 53.77 54.15 54.48 52.7 52.9 53.2
29/01/2021 01:02:41 45.89 46.15 47.12 43.2 44 44.3 53.46 54.04 54.48 52.7 52.9 53.2
29/01/2021 01:02:42 46.08 46.14 47.12 43.2 44 44.3 53.93 53.88 54.48 52.7 52.9 53.2
29/01/2021 01:02:43 45.77 46.2 47.12 43.2 44 44.3 53.84 54.02 54.48 52.7 52.9 53.2
29/01/2021 01:02:44 46.05 46.04 47.12 43.3 44 44.3 54.58 54.42 54.48 52.7 52.9 53.2
29/01/2021 01:02:45 45.96 46.09 47.12 43.3 44 44.3 53.92 54.34 54.48 52.7 52.9 53.2
29/01/2021 01:02:46 46.01 46.19 47.12 43.3 44 44.3 53.91 54.21 54.48 52.7 52.9 53.2
29/01/2021 01:02:47 46.08 46.1 47.12 43.3 44 44.3 54.25 54.17 54.48 52.7 52.9 53.2
29/01/2021 01:02:48 45.93 46.12 47.12 43.3 44 44.3 54.13 54.24 54.48 52.7 52.9 53.2
29/01/2021 01:02:49 45.88 46.01 47.06 43.3 44 44.3 53.97 54.24 54.48 52.8 52.9 53.2
29/01/2021 01:02:50 46.04 46.12 46.86 43.3 44 44.3 53.86 54.22 54.48 52.8 52.9 53.2
29/01/2021 01:02:51 46.25 46.25 46.62 43.4 44 44.3 54.51 54.37 54.48 52.8 52.9 53.2
29/01/2021 01:02:52 45.76 46.23 46.62 43.4 44 44.3 54.3 54.55 54.55 52.8 52.9 53.2
29/01/2021 01:02:53 45.66 45.93 46.62 43.4 44 44.3 53.63 54.31 54.55 52.8 52.9 53.2
29/01/2021 01:02:54 46.18 46.11 46.52 43.4 44 44.3 54.3 54.19 54.55 52.8 52.9 53.2
29/01/2021 01:02:55 45.98 46.14 46.41 43.4 44 44.3 53.94 54.25 54.55 52.8 52.9 53.2
29/01/2021 01:02:56 46.87 46.81 46.81 43.4 44 44.3 54.56 54.56 54.56 52.8 52.9 53.2
29/01/2021 01:02:57 45.96 46.56 46.81 43.5 44 44.3 54.41 54.54 54.56 52.8 52.9 53.2
29/01/2021 01:02:58 45.67 46.24 46.81 43.5 44 44.3 54.36 54.56 54.56 52.8 52.9 53.2
29/01/2021 01:02:59 45.96 46.06 46.81 43.5 44 44.3 53.98 54.36 54.56 52.8 52.9 53.2
29/01/2021 01:03:00 46.02 46.22 46.81 43.5 44 44.3 54.05 54.39 54.56 52.8 52.9 53.2
29/01/2021 01:03:01 46.05 46.12 46.81 43.5 44 44.3 54.54 54.47 54.56 52.8 52.9 53.2
29/01/2021 01:03:02 46.21 46.26 46.81 43.5 44 44.3 54.29 54.37 54.56 52.8 52.9 53.2
29/01/2021 01:03:03 45.92 46.34 46.81 43.5 44 44.3 54.36 54.47 54.56 52.8 53 53.2
29/01/2021 01:03:04 45.61 45.96 46.81 43.5 44 44.3 54.29 54.42 54.56 52.8 53 53.2
29/01/2021 01:03:05 46.12 46.05 46.81 43.6 44 44.3 54.47 54.5 54.56 52.8 53 53.2
29/01/2021 01:03:06 45.71 46.13 46.81 43.6 44 44.3 53.46 54.45 54.56 52.8 53 53.2
29/01/2021 01:03:07 46.29 46.14 46.81 43.6 44 44.3 54.75 54.48 54.56 52.8 53 53.2
29/01/2021 01:03:08 45.2 46.04 46.81 43.6 44 44.3 54.18 54.49 54.56 52.8 53 53.2
29/01/2021 01:03:09 43.65 45.47 46.81 43.6 44 44.3 53.15 54.35 54.56 52.8 53 53.2
29/01/2021 01:03:10 43.72 44.31 46.81 43.6 44 44.3 53.82 53.85 54.56 52.8 53 53.2
29/01/2021 01:03:11 43.24 44 46.81 43.6 44 44.3 53.73 53.88 54.56 52.8 53 53.2
29/01/2021 01:03:12 43.83 43.87 46.81 43.6 44 44.3 53.73 53.87 54.56 52.8 53 53.2
29/01/2021 01:03:13 43.21 43.72 46.81 43.6 44 44.3 53.69 53.9 54.56 52.8 53 53.2
29/01/2021 01:03:14 43.02 43.54 46.81 43.6 44 44.3 53.41 53.72 54.56 52.8 53 53.2
29/01/2021 01:03:15 43.78 43.66 46.81 43.6 44 44.3 53.8 53.8 54.56 52.8 53 53.2
29/01/2021 01:03:16 43.84 44.04 46.81 43.6 44 44.3 54.01 53.97 54.56 52.8 53 53.2
29/01/2021 01:03:17 44.28 44.15 46.81 43.6 44 44.3 54.01 54.13 54.56 52.8 53 53.2
29/01/2021 01:03:18 43.55 44.26 46.81 43.6 44 44.3 53.59 54.24 54.56 52.8 53 53.2
29/01/2021 01:03:19 44.12 44.01 46.81 43.6 44 44.3 54.14 54.09 54.56 52.8 53 53.2
29/01/2021 01:03:20 43.94 44.09 46.81 43.6 44 44.3 53.44 54.04 54.56 52.8 53 53.2
29/01/2021 01:03:21 43.89 44.2 46.81 43.6 44 44.3 53.74 53.88 54.56 52.9 53 53.2
29/01/2021 01:03:22 44.26 44.3 46.81 43.6 44 44.3 53.81 53.88 54.56 52.9 53 53.2
29/01/2021 01:03:23 44.37 44.46 46.81 43.6 44 44.3 53.91 54.05 54.56 52.9 53 53.2
29/01/2021 01:03:24 43.89 44.34 46.81 43.6 44 44.3 54.09 54.11 54.56 52.9 53 53.2
29/01/2021 01:03:25 44.6 44.51 46.81 43.7 44 44.3 54.18 54.4 54.56 52.9 53 53.2
29/01/2021 01:03:26 44.73 44.82 46.56 43.7 44 44.3 54.16 54.15 54.56 52.9 53 53.2
29/01/2021 01:03:27 45.19 45.09 46.34 43.7 44 44.3 54.15 54.23 54.56 52.9 53 53.2
29/01/2021 01:03:28 45.99 45.79 46.34 43.7 44 44.4 54.3 54.44 54.5 52.9 53 53.2
29/01/2021 01:03:29 46.13 45.99 46.34 43.7 44 44.4 54.02 54.3 54.5 52.9 53 53.2
29/01/2021 01:03:30 45.91 45.99 46.34 43.7 44 44.4 54.11 54.27 54.5 52.9 53 53.2
29/01/2021 01:03:31 45.61 45.96 46.34 43.7 44 44.4 53.91 54.31 54.5 52.9 53 53.2
29/01/2021 01:03:32 46.03 46.05 46.34 43.7 44 44.4 54.49 54.45 54.5 52.9 53 53.2
29/01/2021 01:03:33 45.92 46.07 46.14 43.8 44 44.4 54.16 54.35 54.5 52.9 53 53.2
29/01/2021 01:03:34 45.83 46.01 46.14 43.8 44 44.4 54.2 54.34 54.5 52.9 53 53.2
29/01/2021 01:03:35 45.74 45.94 46.14 43.8 44 44.4 54.53 54.48 54.49 53 53 53.2
29/01/2021 01:03:36 45.96 46.02 46.14 43.8 44 44.4 54.01 54.56 54.56 53 53 53.2
29/01/2021 01:03:37 46.17 46.21 46.21 43.8 44 44.4 54.28 54.43 54.56 53 53 53.2
29/01/2021 01:03:38 46.76 46.6 46.6 43.8 44 44.4 54.27 54.43 54.56 53 53 53.2
29/01/2021 01:03:39 46.74 46.79 46.79 43.8 44 44.4 54.85 54.79 54.79 53 53 53.2
29/01/2021 01:03:40 46.58 46.72 46.79 43.9 44 44.4 54.66 54.92 54.92 53 53 53.2
29/01/2021 01:03:41 46.23 46.65 46.79 43.9 44 44.4 54.67 54.91 54.92 53 53 53.2
29/01/2021 01:03:42 46.23 46.39 46.79 43.9 44 44.4 54.17 54.75 54.92 53 53 53.2
29/01/2021 01:03:43 46.62 46.61 46.79 43.9 44 44.4 54.62 54.57 54.92 53 53 53.2
29/01/2021 01:03:44 46.74 46.72 46.79 43.9 44 44.4 54.65 54.66 54.92 53 53 53.2
29/01/2021 01:03:45 46.54 46.7 46.79 43.9 44 44.4 54.88 54.92 54.92 53.1 53 53.2
29/01/2021 01:03:46 46.21 46.66 46.79 44 44 44.4 54.65 54.91 54.92 53.1 53 53.2
29/01/2021 01:03:47 46.11 46.4 46.79 44 44 44.4 55.2 55.09 55.09 53.1 53 53.2
29/01/2021 01:03:48 46.26 46.39 46.79 44 44 44.4 54.28 55.02 55.09 53.1 53 53.2
29/01/2021 01:03:49 46.73 46.62 46.79 44 44 44.4 54.66 54.8 55.09 53.1 53 53.2
29/01/2021 01:03:50 46.52 46.81 46.81 44 44 44.4 54.75 54.79 55.09 53.1 53 53.2
29/01/2021 01:03:51 46.36 46.59 46.81 44 44 44.4 54.63 54.83 55.09 53.1 53 53.2
29/01/2021 01:03:52 46.39 46.5 46.81 44 44 44.4 54.61 54.92 55.09 53.1 53 53.2
29/01/2021 01:03:53 46 46.53 46.81 44 44 44.4 54.33 54.66 55.09 53.1 53 53.2
29/01/2021 01:03:54 45.87 46.18 46.81 44.1 44 44.4 54.76 54.75 55.09 53.1 53 53.2
29/01/2021 01:03:55 46.37 46.29 46.81 44.1 44 44.4 54.86 54.81 55.09 53.1 53 53.2
29/01/2021 01:03:56 46.45 46.42 46.81 44.1 44 44.4 54.76 54.97 55.09 53.2 53 53.2
29/01/2021 01:03:57 46.4 46.48 46.81 44.1 44 44.4 54.7 54.9 55.09 53.2 53 53.2
29/01/2021 01:03:58 45.32 46.52 46.81 44.1 44 44.4 54.42 54.79 55.09 53.2 53 53.2
29/01/2021 01:03:59 44.22 45.64 46.81 44.1 44 44.4 54.67 54.84 55.09 53.2 53 53.2
29/01/2021 01:04:00 45.17 45.13 46.81 44.1 44 44.4 55.01 54.93 55.09 53.2 53 53.2
29/01/2021 01:04:01 44.54 45.07 46.81 44.1 44 44.4 54.68 54.91 55.09 53.2 53 53.2
29/01/2021 01:04:02 45.13 44.97 46.81 44.1 44 44.4 54.37 54.76 55.09 53.2 53 53.2
29/01/2021 01:04:03 44.3 44.99 46.81 44.1 44 44.4 54.36 54.69 55.09 53.2 53 53.2
29/01/2021 01:04:04 44.26 44.66 46.81 44.2 44 44.4 54.1 54.53 55.09 53.2 53 53.2
29/01/2021 01:04:05 44.12 44.4 46.81 44.2 44 44.4 54.51 54.43 55.09 53.2 53 53.2
29/01/2021 01:04:06 43.74 44.33 46.81 44.2 44 44.4 54.52 54.54 55.09 53.3 53 53.2
29/01/2021 01:04:07 45.55 45.21 46.81 44.2 44 44.4 54.67 54.69 55.09 53.3 53.1 53.2
29/01/2021 01:04:08 46.25 45.93 46.81 44.2 44 44.4 54.44 54.77 55.09 53.3 53.1 53.2
29/01/2021 01:04:09 46.27 46.25 46.81 44.2 44 44.4 55.04 54.93 55.09 53.3 53.1 53.2
29/01/2021 01:04:10 45.96 46.21 46.81 44.2 44 44.4 55.09 55.09 55.09 53.3 53.1 53.2
29/01/2021 01:04:11 46.08 46.26 46.81 44.2 44 44.4 55 55.13 55.13 53.3 53.1 53.2
29/01/2021 01:04:12 46.38 46.29 46.81 44.2 44 44.4 54.6 55.17 55.17 53.3 53.1 53.2
29/01/2021 01:04:13 46.18 46.37 46.81 44.3 44 44.4 54.58 54.88 55.17 53.3 53.1 53.2
29/01/2021 01:04:14 46.87 46.67 46.81 44.3 44 44.4 54.85 55.02 55.17 53.3 53.1 53.2
29/01/2021 01:04:15 46.4 46.67 46.81 44.3 44 44.4 54.88 54.98 55.17 53.3 53.1 53.2
29/01/2021 01:04:16 46.11 46.55 46.81 44.3 44 44.4 54.33 54.81 55.17 53.3 53.1 53.2
29/01/2021 01:04:17 45.86 46.27 46.81 44.3 44 44.4 54.25 54.66 55.17 53.4 53.1 53.2
29/01/2021 01:04:18 45.87 46.16 46.81 44.3 44 44.4 54.42 54.46 55.17 53.4 53.1 53.2
29/01/2021 01:04:19 46.02 46.05 46.81 44.3 44 44.4 54.33 54.6 55.17 53.4 53.1 53.2
29/01/2021 01:04:20 46.36 46.3 46.67 44.3 44 44.4 54.2 54.43 55.17 53.4 53.1 53.2
29/01/2021 01:04:21 46.91 46.7 46.7 44.4 44 44.4 54.02 54.26 55.17 53.4 53.1 53.2
29/01/2021 01:04:22 46.22 46.75 46.75 44.4 44 44.4 54.26 54.35 55.17 53.4 53.1 53.2
29/01/2021 01:04:23 45.91 46.36 46.75 44.4 44 44.4 53.62 54.16 55.17 53.4 53.1 53.2
29/01/2021 01:04:24 46.13 46.17 46.75 44.4 44 44.4 54.14 54.12 55.17 53.4 53.1 53.2
29/01/2021 01:04:25 46.51 46.42 46.75 44.4 44 44.4 54.3 54.2 55.17 53.4 53.1 53.2
29/01/2021 01:04:26 46.49 46.5 46.75 44.4 44 44.4 53.92 54.19 55.17 53.4 53.1 53.2
29/01/2021 01:04:27 46.4 46.55 46.75 44.4 44 44.4 53.78 54.17 55.17 53.4 53.1 53.2
29/01/2021 01:04:28 46.27 46.55 46.75 44.5 44 44.4 53.79 54.05 55.17 53.4 53.1 53.2
29/01/2021 01:04:29 45.59 46.32 46.75 44.5 44 44.4 53.6 53.85 55.17 53.4 53.1 53.2
29/01/2021 01:04:30 45.98 46.08 46.75 44.5 44 44.4 53.08 53.75 55.17 53.4 53.1 53.2
29/01/2021 01:04:31 46.59 46.41 46.75 44.5 44 44.4 53.87 53.73 55.17 53.4 53.1 53.2
29/01/2021 01:04:32 46.14 46.41 46.75 44.5 44 44.4 53.14 53.69 55.17 53.4 53.1 53.2
29/01/2021 01:04:33 46.29 46.41 46.75 44.5 44 44.4 53.62 53.63 55.17 53.4 53.1 53.2
29/01/2021 01:04:34 45.81 46.34 46.75 44.5 44 44.4 53.29 53.58 55.17 53.4 53.1 53.2
29/01/2021 01:04:35 45.74 45.94 46.75 44.5 44 44.4 53.16 53.34 55.17 53.4 53.1 53.2
29/01/2021 01:04:36 44.71 46.09 46.75 44.5 44 44.4 52.81 53.4 55.17 53.4 53.1 53.2
29/01/2021 01:04:37 43.36 45.02 46.75 44.5 44 44.4 52.02 53.16 55.17 53.4 53.1 53.2
29/01/2021 01:04:38 43.62 44.06 46.75 44.5 44 44.4 52.58 52.5 55.17 53.4 53.1 53.2
29/01/2021 01:04:39 43.85 44 46.75 44.5 44 44.4 52.28 52.56 55.17 53.4 53.1 53.2
29/01/2021 01:04:40 43.78 44.01 46.75 44.6 44 44.4 52.76 52.73 55.17 53.4 53.1 53.2
29/01/2021 01:04:41 43.52 43.97 46.75 44.6 44 44.4 52.46 52.72 55.17 53.4 53.1 53.2
29/01/2021 01:04:42 44.05 44.13 46.75 44.6 44 44.4 52.74 52.7 55.02 53.5 53.1 53.2
29/01/2021 01:04:43 44.62 44.55 46.75 44.6 44 44.4 54.15 53.65 55.02 53.5 53.1 53.2
29/01/2021 01:04:44 44.94 44.82 46.75 44.6 44 44.4 53.72 53.86 54.98 53.5 53.1 53.2
29/01/2021 01:04:45 45.34 45.34 46.75 44.6 44 44.4 53.63 53.81 54.81 53.5 53.1 53.2
29/01/2021 01:04:46 46.03 45.9 46.75 44.6 44 44.4 53.74 53.87 54.66 53.5 53.1 53.2
29/01/2021 01:04:47 45.88 45.98 46.75 44.6 44 44.4 54.07 54.21 54.6 53.5 53.1 53.2
29/01/2021 01:04:48 45.9 46.01 46.75 44.6 44 44.4 53.52 54.04 54.6 53.5 53.1 53.2
29/01/2021 01:04:49 45.77 45.97 46.75 44.6 44 44.4 53.83 53.88 54.43 53.5 53.1 53.2
29/01/2021 01:04:50 46.11 46.19 46.75 44.6 44 44.4 53.44 53.92 54.35 53.5 53.1 53.2
29/01/2021 01:04:51 46.15 46.21 46.75 44.6 44 44.4 53.56 53.65 54.35 53.5 53.1 53.2
29/01/2021 01:04:52 45.66 46.23 46.55 44.7 44 44.4 52.86 53.63 54.21 53.5 53.1 53.2
29/01/2021 01:04:53 45.65 45.82 46.55 44.7 44 44.4 53.13 53.24 54.21 53.5 53.1 53.2
29/01/2021 01:04:54 45.78 45.86 46.55 44.7 44 44.4 52.76 53.14 54.21 53.5 53.1 53.2
29/01/2021 01:04:55 45.69 45.91 46.55 44.7 44 44.4 53.13 53.14 54.21 53.5 53.1 53.2
29/01/2021 01:04:56 46.04 46.02 46.55 44.7 44 44.4 53.34 53.4 54.21 53.5 53.1 53.2
29/01/2021 01:04:57 46.41 46.25 46.55 44.7 44 44.4 53.15 53.35 54.21 53.5 53.1 53.2
29/01/2021 01:04:58 45.91 46.26 46.41 44.7 44 44.4 53.46 53.57 54.21 53.5 53.1 53.2
29/01/2021 01:04:59 45.21 46.08 46.41 44.7 44 44.4 52.94 53.4 54.21 53.5 53.1 53.2
29/01/2021 01:05:00 45.6 45.66 46.41 44.7 44 44.4 53.4 53.26 54.21 53.5 53.1 53.2
29/01/2021 01:05:01 45.75 45.73 46.41 44.7 44 44.4 53.04 53.25 54.21 53.5 53.1 53.2
29/01/2021 01:05:02 46.81 46.42 46.42 44.8 44 44.4 53.54 53.47 54.21 53.5 53.1 53.2
29/01/2021 01:05:03 46.29 46.46 46.46 44.8 44 44.4 53.39 53.58 54.21 53.5 53.1 53.2
29/01/2021 01:05:04 46.11 46.46 46.46 44.8 44 44.4 53.06 53.44 54.21 53.5 53.1 53.2
29/01/2021 01:05:05 46.18 46.4 46.46 44.8 44 44.4 53.63 53.76 54.21 53.5 53.1 53.2
29/01/2021 01:05:06 45.75 46.17 46.46 44.8 44.1 44.4 53.6 53.57 54.21 53.5 53.1 53.2
29/01/2021 01:05:07 45.16 45.96 46.46 44.8 44.1 44.4 53.39 53.61 54.21 53.5 53.1 53.2
29/01/2021 01:05:08 45.8 45.72 46.46 44.8 44.1 44.4 53.07 53.69 54.21 53.6 53.1 53.2
29/01/2021 01:05:09 46.15 46.18 46.46 44.8 44.1 44.4 53.3 53.41 54.21 53.6 53.1 53.2
29/01/2021 01:05:10 45.59 45.98 46.46 44.8 44.1 44.4 53.72 53.72 54.21 53.6 53.1 53.2
29/01/2021 01:05:11 45.81 45.89 46.46 44.9 44.1 44.4 53.52 53.64 54.21 53.6 53.1 53.2
29/01/2021 01:05:12 46.01 46 46.46 44.9 44.1 44.4 53.96 53.94 54.21 53.6 53.1 53.2
29/01/2021 01:05:13 46.07 46.24 46.46 44.9 44.1 44.4 54.27 54.33 54.33 53.6 53.1 53.2
29/01/2021 01:05:14 44.81 46.01 46.46 44.9 44.1 44.4 53.64 54.14 54.33 53.6 53.1 53.2
29/01/2021 01:05:15 44.36 45.31 46.46 44.9 44.1 44.4 53.35 53.73 54.33 53.6 53.1 53.2
29/01/2021 01:05:16 43.04 44.74 46.46 44.9 44.1 44.4 53.07 53.64 54.33 53.6 53.1 53.2
29/01/2021 01:05:17 43.24 43.77 46.46 44.9 44.1 44.4 52.74 53.31 54.33 53.6 53.1 53.2
29/01/2021 01:05:18 42.89 43.64 46.46 44.9 44.1 44.4 52.73 52.99 54.33 53.6 53.1 53.2
29/01/2021 01:05:19 43.07 43.27 46.46 44.9 44.1 44.4 52.64 52.86 54.33 53.6 53.1 53.2
29/01/2021 01:05:20 43.34 43.36 46.46 44.9 44.1 44.4 52.63 52.84 54.33 53.6 53.1 53.2
29/01/2021 01:05:21 43.85 43.78 46.46 44.9 44 44.4 52.21 52.73 54.33 53.6 53.1 53.2
29/01/2021 01:05:22 44.13 44.05 46.46 44.9 44 44.4 52.83 52.84 54.33 53.6 53.1 53.2
29/01/2021 01:05:23 46.1 45.58 46.46 44.9 44.1 44.4 53.18 53.18 54.33 53.6 53.1 53.2
29/01/2021 01:05:24 46.07 46 46.46 44.9 44.1 44.4 52.67 52.97 54.33 53.6 53.1 53.2
29/01/2021 01:05:25 46.06 46.03 46.46 44.9 44.1 44.4 53.26 53.12 54.33 53.6 53.1 53.2
29/01/2021 01:05:26 46.14 46.21 46.46 44.9 44.1 44.4 53.05 53.24 54.33 53.6 53.1 53.2
29/01/2021 01:05:27 46.42 46.42 46.46 45 44.1 44.4 53.22 53.24 54.33 53.6 53.1 53.2
29/01/2021 01:05:28 46.34 46.46 46.46 45 44.1 44.4 53.5 53.46 54.33 53.6 53.1 53.2
29/01/2021 01:05:29 45.95 46.35 46.46 45 44.1 44.4 53.56 53.62 54.33 53.6 53.1 53.2
29/01/2021 01:05:30 45.93 46.08 46.46 45 44.1 44.4 53.15 53.64 54.33 53.6 53.1 53.2
29/01/2021 01:05:31 45.66 46.07 46.46 45 44.1 44.4 53.47 53.46 54.33 53.6 53.1 53.2
29/01/2021 01:05:32 45.95 45.94 46.46 45 44.1 44.4 53.64 53.71 54.33 53.6 53.1 53.2
29/01/2021 01:05:33 45.96 46.02 46.46 45 44.1 44.4 53.17 53.59 54.33 53.6 53.1 53.2
29/01/2021 01:05:34 45.96 46.08 46.46 45 44.1 44.4 53.16 53.35 54.33 53.6 53.1 53.2
29/01/2021 01:05:35 45.56 45.99 46.46 45 44.1 44.4 53.08 53.35 54.33 53.6 53.1 53.2
29/01/2021 01:05:36 46.08 46.09 46.46 45 44.1 44.4 53.43 53.48 54.33 53.6 53.1 53.2
29/01/2021 01:05:37 46.16 46.15 46.46 45.1 44.1 44.4 53.68 53.58 54.33 53.6 53.1 53.2
29/01/2021 01:05:38 46.12 46.24 46.46 45.1 44.1 44.4 53.63 53.66 54.33 53.6 53.1 53.2
29/01/2021 01:05:39 46.34 46.55 46.55 45.1 44.1 44.4 53.36 53.66 54.33 53.7 53.1 53.2
29/01/2021 01:05:40 46.38 46.38 46.55 45.1 44.1 44.4 53.27 53.54 54.33 53.7 53.1 53.2
29/01/2021 01:05:41 45.43 46.33 46.55 45.1 44.1 44.4 53.44 53.57 54.33 53.7 53.1 53.2
29/01/2021 01:05:42 45.55 45.79 46.55 45.1 44.1 44.4 54 53.94 54.33 53.7 53.1 53.2
29/01/2021 01:05:43 45.54 45.73 46.55 45.1 44.1 44.4 53.9 54.14 54.14 53.7 53.1 53.2
29/01/2021 01:05:44 45.61 45.66 46.55 45.1 44.1 44.4 53.42 53.84 54.14 53.7 53.1 53.2
29/01/2021 01:05:45 45.93 45.87 46.55 45.1 44.1 44.4 53.82 53.74 54.14 53.7 53.1 53.2
29/01/2021 01:05:46 46.3 46.19 46.55 45.1 44.1 44.4 53.59 53.83 54.14 53.7 53.1 53.2
29/01/2021 01:05:47 45.99 46.23 46.55 45.2 44.1 44.4 53.55 53.79 54.14 53.7 53.1 53.2
29/01/2021 01:05:48 45.83 46.05 46.55 45.2 44.1 44.4 53.53 53.69 54.14 53.7 53.1 53.2
29/01/2021 01:05:49 46.14 46.31 46.55 45.2 44.1 44.4 53.61 53.7 54.14 53.7 53.1 53.2
29/01/2021 01:05:50 46.06 46.16 46.55 45.2 44.1 44.4 53.87 53.87 54.14 53.7 53.1 53.2
29/01/2021 01:05:51 46.51 46.52 46.55 45.2 44.1 44.4 54.03 54.19 54.19 53.7 53.1 53.2
29/01/2021 01:05:52 46.29 46.5 46.55 45.2 44.1 44.4 53.9 54.1 54.19 53.7 53.1 53.2
29/01/2021 01:05:53 45.62 46.28 46.55 45.2 44.1 44.4 53.98 54.21 54.21 53.7 53.1 53.2
29/01/2021 01:05:54 44.7 46.02 46.55 45.2 44.1 44.4 53.54 54.02 54.21 53.7 53.1 53.2
29/01/2021 01:05:55 43.82 45.13 46.55 45.2 44.1 44.4 53.17 53.68 54.21 53.7 53.1 53.2
29/01/2021 01:05:56 43.64 44.41 46.55 45.2 44.1 44.4 53.5 53.62 54.21 53.7 53.1 53.2
29/01/2021 01:05:57 43.17 44 46.55 45.2 44.1 44.4 53.19 53.52 54.21 53.7 53.1 53.2
29/01/2021 01:05:58 43.21 43.61 46.55 45.2 44.1 44.4 52.64 53.29 54.21 53.7 53.1 53.2
29/01/2021 01:05:59 43.29 43.39 46.55 45.2 44.1 44.4 53 53.05 54.21 53.7 53.1 53.2
29/01/2021 01:06:00 43.44 43.63 46.55 45.2 44.1 44.4 52.63 53.05 54.21 53.7 53.1 53.2
29/01/2021 01:06:01 44.41 44.39 46.55 45.2 44.1 44.4 54.43 54.05 54.21 53.7 53.1 53.2
29/01/2021 01:06:02 42.83 44.1 46.55 45.2 44.1 44.4 52.93 54.06 54.21 53.7 53.1 53.2
29/01/2021 01:06:03 44.71 44.3 46.55 45.2 44.1 44.4 53.43 53.61 54.21 53.8 53.1 53.2
29/01/2021 01:06:04 45.59 45.12 46.55 45.2 44.1 44.4 53.27 53.4 54.21 53.8 53.1 53.2
29/01/2021 01:06:05 45.65 45.56 46.55 45.3 44.1 44.4 53.22 53.47 54.21 53.8 53.1 53.2
29/01/2021 01:06:06 45.92 45.8 46.55 45.3 44.1 44.4 53.02 53.32 54.21 53.8 53.1 53.2
29/01/2021 01:06:07 45.79 45.93 46.55 45.3 44.1 44.4 53.52 53.5 54.21 53.8 53.1 53.2
29/01/2021 01:06:08 45.99 45.98 46.55 45.3 44.1 44.4 53.45 53.65 54.21 53.8 53.1 53.2
29/01/2021 01:06:09 45.42 45.88 46.52 45.3 44.1 44.4 53.38 53.52 54.21 53.8 53.1 53.2
29/01/2021 01:06:10 45.92 45.91 46.52 45.3 44.1 44.4 53.12 53.4 54.21 53.8 53.1 53.2
29/01/2021 01:06:11 45.82 45.91 46.52 45.3 44.1 44.4 53.38 53.44 54.21 53.8 53.1 53.2
29/01/2021 01:06:12 43.7 45.81 46.52 45.3 44.1 44.4 52.42 53.43 54.21 53.8 53.1 53.2
29/01/2021 01:06:13 43.41 44.54 46.52 45.3 44.1 44.4 52.78 52.87 54.21 53.8 53.1 53.2
29/01/2021 01:06:14 42.81 43.9 46.52 45.3 44.1 44.4 53.18 53.16 54.21 53.8 53.1 53.2
29/01/2021 01:06:15 43.36 43.61 46.52 45.3 44.1 44.4 52.58 53.18 54.21 53.8 53.1 53.2
29/01/2021 01:06:16 42.61 43.29 46.52 45.3 44.1 44.4 52.79 52.95 54.21 53.8 53.1 53.2
29/01/2021 01:06:17 43.03 43.19 46.52 45.3 44.1 44.4 52.74 53.03 54.21 53.8 53.1 53.2
29/01/2021 01:06:18 44.17 43.87 46.52 45.3 44.1 44.4 52.47 52.78 54.21 53.8 53.1 53.2
29/01/2021 01:06:19 43.9 44.07 46.52 45.3 44.1 44.4 52.27 52.49 54.21 53.8 53.1 53.2
29/01/2021 01:06:20 44.53 44.29 46.52 45.3 44.1 44.4 52.62 52.66 54.21 53.8 53.1 53.2
29/01/2021 01:06:21 43.52 44.26 46.5 45.3 44.1 44.4 52.29 52.76 54.21 53.8 53.1 53.2
29/01/2021 01:06:22 43.36 43.96 46.28 45.3 44.1 44.4 52.15 52.51 54.21 53.8 53.1 53.2
29/01/2021 01:06:23 43.74 43.82 46.02 45.3 44.1 44.4 51.91 52.29 54.06 53.8 53.1 53.2
29/01/2021 01:06:24 43.9 44.08 45.98 45.3 44.1 44.4 52.81 52.67 54.06 53.7 53.1 53.2
29/01/2021 01:06:25 43.23 43.99 45.98 45.3 44.1 44.4 51.86 52.67 54.06 53.7 53.1 53.2
29/01/2021 01:06:26 43.48 43.77 45.98 45.3 44.1 44.4 51.49 52.26 54.06 53.7 53.1 53.2
29/01/2021 01:06:27 43.31 43.65 45.98 45.3 44.1 44.4 51.56 51.9 54.06 53.7 53.1 53.2
29/01/2021 01:06:28 43.16 43.41 45.98 45.3 44.1 44.4 51.4 51.66 54.06 53.7 53.1 53.2
29/01/2021 01:06:29 43.65 43.61 45.98 45.3 44.1 44.4 52.15 51.94 54.06 53.7 53.1 53.2
29/01/2021 01:06:30 44.38 44.26 45.98 45.3 44.1 44.4 52.07 52.19 54.06 53.7 53.1 53.2
29/01/2021 01:06:31 44.01 44.43 45.98 45.3 44.1 44.4 52.55 52.55 54.06 53.7 53.1 53.2
29/01/2021 01:06:32 43.5 44.01 45.98 45.3 44.1 44.4 51.48 52.25 53.65 53.7 53.1 53.2
29/01/2021 01:06:33 43.15 43.74 45.98 45.3 44.1 44.4 52.08 52.05 53.65 53.7 53.1 53.2
29/01/2021 01:06:34 42.72 43.37 45.98 45.3 44.1 44.4 52.8 52.62 53.65 53.7 53.1 53.2
29/01/2021 01:06:35 44.13 43.83 45.98 45.3 44.1 44.4 52.59 52.74 53.65 53.7 53.1 53.2
29/01/2021 01:06:36 44.47 44.33 45.98 45.3 44.1 44.4 52.93 52.9 53.65 53.7 53.1 53.2
29/01/2021 01:06:37 42.93 44.17 45.98 45.3 44.1 44.4 53.02 53.07 53.65 53.7 53.1 53.2
29/01/2021 01:06:38 43.46 43.75 45.91 45.3 44.1 44.4 53.38 53.32 53.52 53.7 53.1 53.2
29/01/2021 01:06:39 42.99 43.69 45.91 45.3 44.1 44.4 53.26 53.47 53.47 53.7 53.1 53.2
29/01/2021 01:06:40 43.67 43.53 45.91 45.3 44.1 44.4 53.52 53.51 53.51 53.7 53.1 53.2
29/01/2021 01:06:41 44.37 44.1 45.81 45.3 44.1 44.4 53.48 53.62 53.62 53.7 53.1 53.2
29/01/2021 01:06:42 44.61 44.59 44.59 45.3 44.1 44.4 53.97 53.82 53.82 53.7 53.1 53.2
29/01/2021 01:06:43 43.47 44.29 44.59 45.3 44.1 44.4 52.93 53.76 53.82 53.7 53.1 53.2
29/01/2021 01:06:44 43.54 44 44.59 45.3 44.1 44.4 53.62 53.57 53.82 53.7 53.1 53.2
29/01/2021 01:06:45 44.1 44.03 44.59 45.3 44.1 44.4 54.4 54.13 54.13 53.7 53.2 53.2
29/01/2021 01:06:46 43.7 44.14 44.59 45.3 44.1 44.4 54.14 54.25 54.25 53.7 53.2 53.2
29/01/2021 01:06:47 44.53 44.39 44.59 45.3 44.1 44.4 53.92 54.22 54.25 53.7 53.2 53.2
29/01/2021 01:06:48 44.33 44.54 44.59 45.3 44.1 44.4 53.68 53.97 54.25 53.7 53.2 53.2
29/01/2021 01:06:49 42.95 44.34 44.59 45.3 44.1 44.4 54.09 54.06 54.25 53.7 53.2 53.2
29/01/2021 01:06:50 43.63 43.67 44.59 45.3 44.1 44.4 53.24 53.95 54.25 53.7 53.2 53.2
29/01/2021 01:06:51 43.45 43.85 44.59 45.3 44.1 44.4 53.84 53.86 54.25 53.7 53.2 53.2
29/01/2021 01:06:52 43.82 43.83 44.59 45.3 44.1 44.4 53.85 53.96 54.25 53.7 53.2 53.2
29/01/2021 01:06:53 44.15 44.17 44.59 45.3 44.1 44.4 54.13 54.17 54.25 53.7 53.2 53.2
29/01/2021 01:06:54 44.74 44.56 44.59 45.3 44.1 44.4 53.86 54.29 54.29 53.7 53.2 53.2
29/01/2021 01:06:55 43.41 44.38 44.59 45.3 44.1 44.4 53.55 53.97 54.29 53.7 53.2 53.2
29/01/2021 01:06:56 43.61 43.86 44.59 45.3 44.1 44.4 53.71 53.83 54.29 53.7 53.2 53.2
29/01/2021 01:06:57 43.63 43.83 44.59 45.3 44.1 44.4 53.72 53.82 54.29 53.7 53.2 53.2
29/01/2021 01:06:58 43.28 43.81 44.59 45.3 44.1 44.4 53.82 53.97 54.29 53.7 53.2 53.2
29/01/2021 01:06:59 43.98 44.02 44.59 45.3 44.1 44.4 53.86 54.01 54.29 53.7 53.2 53.2
29/01/2021 01:07:00 44.79 44.48 44.59 45.3 44.1 44.4 54.04 53.99 54.29 53.7 53.2 53.2
29/01/2021 01:07:01 43.67 44.48 44.59 45.3 44.1 44.4 53.58 53.99 54.29 53.7 53.2 53.2
29/01/2021 01:07:02 43.65 43.95 44.59 45.3 44.1 44.4 53.82 53.97 54.29 53.7 53.2 53.2
29/01/2021 01:07:03 43.93 44.03 44.59 45.3 44.1 44.4 53.04 53.82 54.29 53.7 53.2 53.2
29/01/2021 01:07:04 42.86 43.94 44.59 45.3 44.1 44.4 53.52 53.54 54.29 53.7 53.2 53.2
29/01/2021 01:07:05 44.03 43.9 44.59 45.3 44.1 44.4 53.91 53.79 54.29 53.7 53.2 53.2
29/01/2021 01:07:06 43.75 44.01 44.59 45.3 44.1 44.4 53.45 53.77 54.29 53.7 53.2 53.2
29/01/2021 01:07:07 43.29 44.06 44.59 45.3 44.1 44.4 53.78 53.87 54.29 53.7 53.2 53.2
29/01/2021 01:07:08 43.82 43.92 44.59 45.3 44.1 44.4 53.61 53.81 54.29 53.7 53.2 53.2
29/01/2021 01:07:09 43.48 43.94 44.59 45.3 44.1 44.4 53.71 53.9 54.29 53.7 53.2 53.2
29/01/2021 01:07:10 43.18 43.64 44.59 45.3 44.1 44.4 53.59 53.79 54.29 53.7 53.2 53.2
29/01/2021 01:07:11 42.56 43.38 44.59 45.3 44.1 44.4 53.36 53.69 54.29 53.7 53.2 53.2
29/01/2021 01:07:12 43 43.22 44.56 45.3 44.1 44.4 53.62 53.74 54.29 53.7 53.2 53.2
29/01/2021 01:07:13 42.29 43.01 44.56 45.3 44.1 44.4 53.8 53.74 54.29 53.7 53.2 53.2
29/01/2021 01:07:14 42.93 43.02 44.56 45.3 44.1 44.4 53.54 53.73 54.29 53.7 53.2 53.2
29/01/2021 01:07:15 42.49 43.22 44.56 45.3 44.1 44.4 53.71 53.84 54.29 53.7 53.2 53.2
29/01/2021 01:07:16 42.9 42.9 44.56 45.3 44.1 44.4 53.31 53.74 54.29 53.7 53.2 53.2
29/01/2021 01:07:17 42.82 42.95 44.56 45.3 44.1 44.4 53.67 53.74 54.29 53.7 53.2 53.2
29/01/2021 01:07:18 42.63 42.84 44.56 45.3 44.1 44.4 53.55 53.71 54.29 53.7 53.2 53.2
29/01/2021 01:07:19 42.96 43.07 44.56 45.3 44.1 44.4 53.55 53.8 54.29 53.7 53.2 53.2
29/01/2021 01:07:20 42.58 43.05 44.56 45.2 44.1 44.4 53.14 53.58 54.29 53.7 53.2 53.2
29/01/2021 01:07:21 42.91 42.89 44.56 45.2 44.1 44.4 53.06 53.35 54.29 53.7 53.2 53.2
29/01/2021 01:07:22 42.65 43.2 44.56 45.2 44.1 44.4 53.43 53.46 54.29 53.7 53.2 53.2
29/01/2021 01:07:23 43.04 43.01 44.56 45.2 44.1 44.4 53.78 53.69 54.29 53.7 53.2 53.2
29/01/2021 01:07:24 43.27 43.42 44.48 45.2 44.1 44.4 53.68 53.88 54.01 53.7 53.2 53.2
29/01/2021 01:07:25 43.08 43.27 44.48 45.2 44.1 44.4 53.17 53.66 54.01 53.7 53.2 53.2
29/01/2021 01:07:26 42.34 43.11 44.48 45.2 44.1 44.4 53.6 53.72 54.01 53.7 53.2 53.2
29/01/2021 01:07:27 43.31 43.14 44.48 45.2 44.1 44.4 53.69 53.77 54.01 53.7 53.2 53.2
29/01/2021 01:07:28 42.97 43.22 44.48 45.2 44.1 44.4 53.28 53.59 54.01 53.7 53.2 53.2
29/01/2021 01:07:29 43.23 43.41 44.48 45.2 44.1 44.4 53.54 53.67 53.99 53.7 53.2 53.2
29/01/2021 01:07:30 43.06 43.42 44.48 45.2 44.1 44.4 53.76 53.79 53.99 53.7 53.2 53.2
29/01/2021 01:07:31 42.07 43.11 44.06 45.1 44.1 44.4 53.06 53.65 53.97 53.7 53.2 53.2
29/01/2021 01:07:32 42.63 42.85 44.06 45.1 44.1 44.4 53.79 53.82 53.9 53.7 53.2 53.2
29/01/2021 01:07:33 42.45 42.66 44.06 45.1 44.1 44.4 53.58 53.73 53.9 53.7 53.2 53.2
29/01/2021 01:07:34 42.39 42.61 44.06 45.1 44.1 44.4 53.14 53.62 53.9 53.7 53.2 53.2
29/01/2021 01:07:35 42.54 42.67 44.06 45.1 44.1 44.4 53.45 53.52 53.9 53.7 53.2 53.2
29/01/2021 01:07:36 42.53 42.84 44.06 45.1 44.1 44.4 52.97 53.37 53.9 53.7 53.2 53.2
29/01/2021 01:07:37 43.37 43.19 43.94 45.1 44.1 44.3 53.71 53.59 53.9 53.7 53.2 53.2
29/01/2021 01:07:38 42.51 43.05 43.94 45.1 44.1 44.3 53.3 53.5 53.9 53.7 53.2 53.2
29/01/2021 01:07:39 41.96 42.74 43.64 45.1 44.1 44.3 53.43 53.51 53.88 53.7 53.2 53.2
29/01/2021 01:07:40 42.11 42.49 43.42 45.1 44.1 44.3 53.11 53.51 53.88 53.7 53.2 53.2
29/01/2021 01:07:41 42.69 42.63 43.42 45 44.1 44.3 53.22 53.48 53.88 53.7 53.2 53.2
29/01/2021 01:07:42 43.48 43.29 43.42 45 44.1 44.3 53.19 53.35 53.88 53.7 53.3 53.2
29/01/2021 01:07:43 42.45 43.26 43.42 45 44.1 44.3 52.93 53.22 53.88 53.7 53.3 53.2
29/01/2021 01:07:44 42.54 42.99 43.42 45 44.1 44.3 53.24 53.34 53.88 53.7 53.3 53.2
29/01/2021 01:07:45 42.25 42.67 43.42 45 44.1 44.3 53.03 53.2 53.88 53.7 53.3 53.2
29/01/2021 01:07:46 42.48 42.73 43.42 45 44.1 44.3 53.75 53.5 53.88 53.7 53.3 53.2
29/01/2021 01:07:47 42.7 42.77 43.42 45 44.1 44.3 53.32 53.74 53.88 53.7 53.3 53.2
29/01/2021 01:07:48 42.4 42.81 43.42 45 44.1 44.3 52.67 53.32 53.88 53.7 53.3 53.2
29/01/2021 01:07:49 41.86 42.56 43.42 45 44.1 44.3 53.67 53.53 53.88 53.7 53.3 53.2
29/01/2021 01:07:50 42.56 42.53 43.42 45 44.1 44.3 52.89 53.43 53.88 53.7 53.3 53.2
29/01/2021 01:07:51 43.39 43.09 43.42 44.9 44.1 44.3 52.64 53.09 53.88 53.7 53.3 53.2
29/01/2021 01:07:52 42.32 43.3 43.42 44.9 44.1 44.3 53.42 53.37 53.88 53.7 53.3 53.2
29/01/2021 01:07:53 42.59 42.75 43.42 44.9 44.1 44.3 53.2 53.45 53.88 53.6 53.3 53.2
29/01/2021 01:07:54 42.17 42.75 43.42 44.9 44.1 44.3 53.45 53.37 53.82 53.6 53.3 53.2
29/01/2021 01:07:55 42.3 42.54 43.42 44.9 44.1 44.3 53.11 53.43 53.82 53.6 53.3 53.2
29/01/2021 01:07:56 42.93 42.91 43.42 44.9 44.1 44.3 53.23 53.35 53.82 53.6 53.3 53.2
29/01/2021 01:07:57 42.5 43.01 43.42 44.9 44.1 44.3 52.88 53.29 53.82 53.6 53.3 53.2
29/01/2021 01:07:58 41.42 42.76 43.42 44.9 44.1 44.3 52.95 53.18 53.82 53.6 53.3 53.2
29/01/2021 01:07:59 41.99 42.04 43.42 44.9 44.1 44.3 53.85 53.59 53.82 53.6 53.3 53.2
29/01/2021 01:08:00 41.74 42.06 43.3 44.8 44.1 44.3 53.3 53.6 53.82 53.6 53.3 53.2
29/01/2021 01:08:01 42.39 42.36 43.3 44.8 44.1 44.3 53.27 53.55 53.82 53.6 53.3 53.2
29/01/2021 01:08:02 42.88 42.83 43.3 44.8 44.1 44.3 53.2 53.49 53.74 53.6 53.3 53.2
29/01/2021 01:08:03 42.06 42.88 43.3 44.8 44.1 44.3 53.16 53.34 53.74 53.6 53.3 53.2
29/01/2021 01:08:04 42.3 42.77 43.3 44.8 44.1 44.3 53.36 53.46 53.74 53.6 53.3 53.2
29/01/2021 01:08:05 42.75 42.77 43.3 44.8 44.1 44.3 53.5 53.48 53.74 53.6 53.3 53.2
29/01/2021 01:08:06 42.46 42.82 43.3 44.8 44.1 44.3 53.19 53.5 53.74 53.6 53.3 53.2
29/01/2021 01:08:07 43.03 43.27 43.3 44.8 44.1 44.3 53.69 53.63 53.74 53.6 53.3 53.2
29/01/2021 01:08:08 42.5 42.94 43.3 44.8 44.1 44.3 53.61 53.72 53.74 53.6 53.3 53.2
29/01/2021 01:08:09 42.77 42.77 43.3 44.8 44.1 44.3 53.03 53.66 53.74 53.6 53.3 53.2
29/01/2021 01:08:10 42.34 42.86 43.3 44.8 44.1 44.3 52.68 53.47 53.74 53.6 53.3 53.2
29/01/2021 01:08:11 42.25 42.61 43.3 44.8 44.1 44.3 53.47 53.31 53.74 53.6 53.3 53.2
29/01/2021 01:08:12 42.09 42.6 43.3 44.8 44.1 44.3 53.14 53.36 53.74 53.6 53.3 53.2
29/01/2021 01:08:13 43.13 42.97 43.3 44.8 44.1 44.3 53.09 53.36 53.74 53.6 53.3 53.2
29/01/2021 01:08:14 42.28 42.79 43.3 44.8 44.1 44.3 53.07 53.2 53.74 53.6 53.3 53.2
29/01/2021 01:08:15 42.31 42.7 43.3 44.8 44.1 44.3 53.59 53.61 53.74 53.6 53.3 53.2
29/01/2021 01:08:16 42.15 42.48 43.3 44.7 44.1 44.3 53.36 53.56 53.74 53.6 53.3 53.2
29/01/2021 01:08:17 42.92 42.78 43.3 44.7 44.1 44.3 53.86 53.81 53.81 53.6 53.3 53.2
29/01/2021 01:08:18 42.73 42.87 43.3 44.7 44.1 44.3 53.53 53.79 53.81 53.6 53.3 53.2
29/01/2021 01:08:19 43.17 43.22 43.3 44.7 44.1 44.3 53.74 53.76 53.81 53.6 53.3 53.2
29/01/2021 01:08:20 41.74 43.15 43.3 44.7 44.1 44.3 53.29 53.77 53.81 53.6 53.3 53.2
29/01/2021 01:08:21 42.07 42.65 43.3 44.7 44.1 44.3 52.78 53.53 53.81 53.6 53.3 53.2
29/01/2021 01:08:22 42.43 42.53 43.27 44.7 44.1 44.3 53.01 53.11 53.81 53.6 53.3 53.2
29/01/2021 01:08:23 42.68 42.82 43.27 44.7 44.1 44.3 53.68 53.6 53.81 53.6 53.3 53.2
29/01/2021 01:08:24 43.1 43.06 43.27 44.7 44.1 44.3 53.61 53.7 53.81 53.6 53.3 53.2
29/01/2021 01:08:25 43.29 43.34 43.34 44.7 44.1 44.3 53.63 53.77 53.81 53.6 53.3 53.2
29/01/2021 01:08:26 42.85 43.35 43.35 44.7 44.1 44.3 53.81 53.9 53.9 53.6 53.3 53.2
29/01/2021 01:08:27 43.16 43.23 43.35 44.7 44.1 44.3 53.2 53.82 53.9 53.6 53.3 53.2
29/01/2021 01:08:28 42.72 43.11 43.35 44.7 44.1 44.3 53.31 53.5 53.9 53.6 53.3 53.2
29/01/2021 01:08:29 42.21 43.06 43.35 44.7 44.1 44.3 53.61 53.68 53.9 53.6 53.3 53.2
29/01/2021 01:08:30 43.29 43.04 43.35 44.7 44.1 44.3 53.04 53.53 53.9 53.6 53.3 53.2
29/01/2021 01:08:31 42.78 43.25 43.35 44.7 44.1 44.3 53.06 53.26 53.9 53.6 53.3 53.2
29/01/2021 01:08:32 41.94 42.8 43.35 44.7 44.1 44.3 53.61 53.53 53.9 53.6 53.3 53.2
29/01/2021 01:08:33 42.27 42.36 43.35 44.6 44.1 44.3 53.09 53.48 53.9 53.6 53.3 53.2
29/01/2021 01:08:34 43.12 42.94 43.35 44.6 44.1 44.3 53.14 53.39 53.9 53.5 53.3 53.2
29/01/2021 01:08:35 42.21 42.92 43.35 44.6 44.1 44.3 53.1 53.27 53.9 53.5 53.3 53.2
29/01/2021 01:08:36 43.5 43.17 43.35 44.6 44.1 44.3 53.23 53.33 53.9 53.5 53.3 53.2
29/01/2021 01:08:37 42.9 43.29 43.35 44.6 44.1 44.3 53.27 53.38 53.9 53.5 53.3 53.2
29/01/2021 01:08:38 42.64 43.19 43.35 44.6 44.1 44.3 52.73 53.34 53.9 53.5 53.3 53.2
29/01/2021 01:08:39 42.76 42.86 43.35 44.6 44.1 44.3 53.31 53.25 53.9 53.5 53.3 53.2
29/01/2021 01:08:40 42.64 42.9 43.35 44.6 44.1 44.3 53.95 53.75 53.9 53.5 53.3 53.2
29/01/2021 01:08:41 43.16 43.11 43.35 44.6 44.1 44.3 53.29 53.68 53.9 53.5 53.3 53.2
29/01/2021 01:08:42 42.63 43.21 43.35 44.5 44.1 44.3 53.7 53.72 53.9 53.5 53.3 53.2
29/01/2021 01:08:43 42.55 42.9 43.35 44.5 44.1 44.3 53.05 53.62 53.9 53.5 53.3 53.2
29/01/2021 01:08:44 42 42.74 43.35 44.5 44.1 44.3 53.4 53.45 53.9 53.5 53.3 53.2
29/01/2021 01:08:45 42.5 42.76 43.35 44.5 44.1 44.3 53.46 53.57 53.9 53.5 53.3 53.2
29/01/2021 01:08:46 42.85 42.82 43.35 44.5 44.1 44.3 53.39 53.51 53.9 53.5 53.3 53.2
29/01/2021 01:08:47 43.11 43.16 43.35 44.5 44.1 44.3 53.17 53.45 53.9 53.5 53.3 53.2
29/01/2021 01:08:48 42.55 43.25 43.35 44.5 44.1 44.3 53.45 53.46 53.9 53.5 53.3 53.2
29/01/2021 01:08:49 42.43 42.93 43.35 44.4 44.1 44.3 53.3 53.65 53.9 53.5 53.3 53.2
29/01/2021 01:08:50 43.02 42.89 43.35 44.4 44.1 44.3 53.4 53.41 53.9 53.5 53.3 53.2
29/01/2021 01:08:51 42.06 43 43.35 44.4 44.1 44.3 53.07 53.6 53.9 53.5 53.3 53.2
29/01/2021 01:08:52 42.75 42.69 43.35 44.4 44.1 44.3 53.46 53.41 53.9 53.5 53.3 53.2
29/01/2021 01:08:53 42.42 42.87 43.35 44.4 44.1 44.3 53.21 53.58 53.9 53.5 53.3 53.2
29/01/2021 01:08:54 41.66 42.66 43.35 44.4 44.1 44.3 53.46 53.56 53.9 53.5 53.3 53.2
29/01/2021 01:08:55 43.21 42.92 43.35 44.4 44.1 44.3 53.79 53.7 53.9 53.5 53.3 53.2
29/01/2021 01:08:56 42.75 42.96 43.29 44.4 44.1 44.3 53.39 53.7 53.82 53.4 53.3 53.2
29/01/2021 01:08:57 42.94 43.21 43.29 44.3 44.1 44.3 53.52 53.71 53.75 53.4 53.3 53.2
29/01/2021 01:08:58 42.75 42.93 43.29 44.3 44.1 44.3 53.65 53.69 53.75 53.4 53.3 53.2
29/01/2021 01:08:59 43.1 43.1 43.29 44.3 44.1 44.3 53.79 53.85 53.85 53.4 53.3 53.2
29/01/2021 01:09:00 42.97 43.09 43.29 44.3 44.1 44.3 53.53 53.85 53.85 53.4 53.3 53.2
29/01/2021 01:09:01 42.35 43.23 43.29 44.3 44.1 44.3 52 53.66 53.85 53.4 53.3 53.2
29/01/2021 01:09:02 40.45 42.73 43.29 44.3 44.1 44.3 51.95 52.63 53.85 53.4 53.3 53.2
29/01/2021 01:09:03 42.49 42.5 43.29 44.3 44.1 44.3 52.07 52.38 53.85 53.4 53.3 53.2
29/01/2021 01:09:04 41.65 41.99 43.29 44.3 44.1 44.3 52.25 52.3 53.85 53.4 53.3 53.2
29/01/2021 01:09:05 41.98 42.22 43.29 44.3 44.1 44.3 52.27 52.43 53.85 53.4 53.3 53.2
29/01/2021 01:09:06 42.42 42.28 43.29 44.3 44.1 44.3 52.13 52.41 53.85 53.4 53.3 53.2
29/01/2021 01:09:07 42.57 42.6 43.25 44.3 44.1 44.3 52.38 52.44 53.85 53.4 53.3 53.1
29/01/2021 01:09:08 42.29 42.98 43.25 44.3 44.1 44.3 52.46 52.52 53.85 53.4 53.3 53.1
29/01/2021 01:09:09 41.88 42.65 43.25 44.2 44.1 44.3 51.54 52.52 53.85 53.4 53.3 53.1
29/01/2021 01:09:10 41.79 42.09 43.25 44.2 44.1 44.3 51.78 52.15 53.85 53.3 53.3 53.1
29/01/2021 01:09:11 42.14 42.44 43.25 44.2 44.1 44.3 52.06 52.07 53.85 53.3 53.3 53.1
29/01/2021 01:09:12 42.3 42.17 43.25 44.2 44.1 44.3 51.83 52.16 53.85 53.3 53.3 53.1
29/01/2021 01:09:13 42.22 42.4 43.25 44.2 44.1 44.3 51.55 51.9 53.85 53.3 53.3 53.1
29/01/2021 01:09:14 42.03 42.66 43.25 44.2 44.1 44.3 51.4 51.81 53.85 53.3 53.3 53.1
29/01/2021 01:09:15 42.73 42.52 43.25 44.2 44.1 44.3 51.87 51.83 53.85 53.3 53.3 53.1
29/01/2021 01:09:16 42.37 42.65 43.25 44.1 44.1 44.3 51.92 52.01 53.85 53.3 53.3 53.1
29/01/2021 01:09:17 42.49 42.61 43.25 44.1 44.1 44.3 52.67 52.43 53.85 53.3 53.3 53.1
29/01/2021 01:09:18 42.79 42.78 43.23 44.1 44.1 44.3 52.29 52.45 53.85 53.3 53.3 53.1
29/01/2021 01:09:19 41.84 42.75 43.23 44.1 44.1 44.3 52.18 52.37 53.85 53.3 53.3 53.1
29/01/2021 01:09:20 42.94 42.72 43.23 44.1 44.1 44.3 51.58 52.37 53.85 53.3 53.3 53.1
29/01/2021 01:09:21 42.27 42.84 43.23 44.1 44.1 44.3 52.41 52.28 53.85 53.3 53.3 53.1
29/01/2021 01:09:22 42.18 42.68 43.23 44.1 44.1 44.3 52.36 52.4 53.85 53.2 53.3 53.1
29/01/2021 01:09:23 42.55 42.51 43.23 44.1 44.1 44.3 51.9 52.38 53.85 53.2 53.3 53.1
29/01/2021 01:09:24 41.73 42.58 43.23 44 44.1 44.2 52.28 52.34 53.85 53.2 53.3 53.1
29/01/2021 01:09:25 42.02 42.36 43.23 44 44.1 44.2 51.7 52.37 53.85 53.2 53.3 53.1
29/01/2021 01:09:26 41.76 42.27 43.23 44 44.1 44.2 51.67 52.01 53.85 53.2 53.3 53.1
29/01/2021 01:09:27 42.51 42.31 43.23 44 44.1 44.2 52.6 52.36 53.85 53.2 53.3 53.1
29/01/2021 01:09:28 42.41 42.42 43.23 44 44.1 44.2 51.77 52.31 53.85 53.2 53.3 53.1
29/01/2021 01:09:29 43.02 42.83 43.23 44 44.1 44.2 52.08 52.13 53.85 53.2 53.3 53.1
29/01/2021 01:09:30 42.15 42.84 43.23 44 44.1 44.2 51.81 52.08 53.66 53.2 53.3 53.1
29/01/2021 01:09:31 43.11 43.03 43.03 43.9 44.1 44.2 52.26 52.16 52.63 53.2 53.3 53.1
29/01/2021 01:09:32 42.09 43.02 43.03 43.9 44.1 44.2 52 52.33 52.52 53.2 53.3 53.1
29/01/2021 01:09:33 42.56 42.83 43.03 43.9 44.1 44.2 52.36 52.42 52.52 53.2 53.3 53.1
29/01/2021 01:09:34 42.86 42.78 43.03 43.9 44.1 44.2 52.17 52.43 52.52 53.2 53.3 53.1
29/01/2021 01:09:35 42.32 42.95 43.03 43.9 44.1 44.2 52.55 52.52 52.52 53.2 53.3 53.1
29/01/2021 01:09:36 42.56 42.7 43.03 43.9 44.1 44.2 52.22 52.56 52.56 53.2 53.3 53.1
29/01/2021 01:09:37 42.79 43.01 43.03 43.9 44.1 44.2 52.52 52.51 52.56 53.2 53.3 53.1
29/01/2021 01:09:38 42.25 42.79 43.03 43.9 44.1 44.2 51.72 52.52 52.56 53.2 53.3 53.1
29/01/2021 01:09:39 41.9 42.53 43.03 43.9 44.1 44.2 52.44 52.35 52.56 53.2 53.3 53.1
29/01/2021 01:09:40 41.9 42.39 43.03 43.9 44.1 44.2 52.22 52.44 52.56 53.2 53.3 53.1
29/01/2021 01:09:41 42.1 42.33 43.03 43.9 44.1 44.2 52.07 52.5 52.56 53.2 53.3 53.1
29/01/2021 01:09:42 41.63 42.28 43.03 43.9 44.1 44.2 51.79 52.08 52.56 53.2 53.3 53.1
29/01/2021 01:09:43 42.63 42.44 43.03 43.8 44.1 44.2 51.66 51.99 52.56 53.2 53.3 53.1
29/01/2021 01:09:44 42.07 42.51 43.03 43.8 44.1 44.2 51.67 51.92 52.56 53.2 53.3 53.1
29/01/2021 01:09:45 42.18 42.41 43.03 43.8 44.1 44.2 52.54 52.34 52.56 53.2 53.3 53.1
29/01/2021 01:09:46 42.52 42.58 43.03 43.8 44 44.2 52.73 52.63 52.63 53.2 53.3 53.1
29/01/2021 01:09:47 42.72 42.81 43.03 43.8 44 44.2 51.92 52.66 52.66 53.1 53.3 53.1
29/01/2021 01:09:48 42.34 42.71 43.03 43.8 44 44.2 51.92 52.28 52.66 53.1 53.3 53.1
29/01/2021 01:09:49 42.54 42.58 43.03 43.8 44 44.2 52.13 52.18 52.66 53.1 53.3 53.1
29/01/2021 01:09:50 42.11 42.58 43.03 43.8 44 44.2 51.8 52.32 52.66 53.1 53.3 53.1
29/01/2021 01:09:51 42.45 42.49 43.03 43.7 44 44.2 51.67 51.96 52.66 53.1 53.3 53.1
29/01/2021 01:09:52 42.46 42.65 43.03 43.7 44 44.2 52.14 52.12 52.66 53.1 53.3 53.1
29/01/2021 01:09:53 42.41 42.66 43.03 43.7 44 44.2 51.98 52.11 52.66 53.1 53.3 53.1
29/01/2021 01:09:54 41.97 42.46 43.03 43.7 44 44.2 52.05 52.07 52.66 53.1 53.3 53.1
29/01/2021 01:09:55 41.35 42.3 43.03 43.7 44 44.2 52.27 52.29 52.66 53.1 53.3 53.1
29/01/2021 01:09:56 42.78 42.62 43.03 43.7 44 44.2 51.98 52.26 52.66 53.1 53.3 53.1
29/01/2021 01:09:57 43.27 43 43.03 43.7 44 44.2 52.01 52.17 52.66 53.1 53.3 53.1
29/01/2021 01:09:58 42.48 43.04 43.04 43.7 44 44.2 52.34 52.38 52.66 53.1 53.3 53.1
29/01/2021 01:09:59 42.58 42.82 43.04 43.6 44 44.2 52.16 52.29 52.66 53.1 53.3 53.1
29/01/2021 01:10:00 43.23 43.1 43.1 43.6 44 44.2 51.87 52.28 52.66 53.1 53.3 53.1
29/01/2021 01:10:01 42.23 42.99 43.1 43.6 44 44.2 52.44 52.5 52.66 53.1 53.3 53.1
29/01/2021 01:10:02 43 43.14 43.14 43.6 44 44.2 52.08 52.19 52.66 53.1 53.3 53.1
29/01/2021 01:10:03 42.64 42.96 43.14 43.6 44 44.2 51.91 52.22 52.66 53.1 53.2 53.1
29/01/2021 01:10:04 42.37 42.95 43.14 43.6 44 44.2 52.54 52.45 52.66 53.1 53.2 53.1
29/01/2021 01:10:05 43.1 43.01 43.14 43.6 44 44.2 52.63 52.62 52.66 53.1 53.2 53.1
29/01/2021 01:10:06 42.12 42.98 43.14 43.5 44 44.2 52.38 52.64 52.66 53.1 53.2 53.1
29/01/2021 01:10:07 42.99 42.81 43.14 43.5 44 44.2 52.1 52.49 52.66 53.1 53.2 53.1
29/01/2021 01:10:08 42.98 43.09 43.14 43.5 43.9 44.2 52.46 52.58 52.66 53.1 53.2 53.1
29/01/2021 01:10:09 42.79 43.11 43.14 43.5 43.9 44.2 52.41 52.58 52.66 53.1 53.2 53.1
29/01/2021 01:10:10 42.71 43.05 43.14 43.5 43.9 44.2 52.28 52.65 52.66 53.1 53.2 53.1
29/01/2021 01:10:11 42.88 42.92 43.14 43.5 43.9 44.2 52.61 52.5 52.66 53.1 53.2 53.1
29/01/2021 01:10:12 42.57 43 43.14 43.5 43.9 44.2 51.92 52.48 52.66 53.1 53.2 53.1
29/01/2021 01:10:13 41.75 42.95 43.14 43.5 43.9 44.2 51.88 52.15 52.66 53 53.2 53.1
29/01/2021 01:10:14 43.23 42.91 43.14 43.5 43.9 44.2 52.35 52.32 52.66 53 53.2 53.1
29/01/2021 01:10:15 42.44 43.22 43.22 43.4 43.9 44.2 51.57 52.3 52.66 53 53.2 53.1
29/01/2021 01:10:16 43.25 43.13 43.22 43.4 43.9 44.2 52.18 52.14 52.66 53 53.2 53.1
29/01/2021 01:10:17 42.72 43.11 43.22 43.4 43.9 44.2 51.96 52.11 52.65 53 53.2 53.1
29/01/2021 01:10:18 42.82 43.04 43.22 43.4 43.9 44.2 52.2 52.44 52.65 53 53.2 53.1
29/01/2021 01:10:19 43.23 43.29 43.29 43.4 43.9 44.2 52.09 52.21 52.65 53 53.2 53.1
29/01/2021 01:10:20 43.22 43.43 43.43 43.4 43.9 44.2 52.73 52.55 52.65 53 53.2 53.1
29/01/2021 01:10:21 43.05 43.41 43.43 43.4 43.9 44.2 52.28 52.58 52.65 53 53.2 53.1
29/01/2021 01:10:22 42.67 43.21 43.43 43.4 43.9 44.2 52.14 52.34 52.65 53 53.2 53.1
29/01/2021 01:10:23 42.93 43.1 43.43 43.4 43.9 44.2 52.22 52.42 52.65 53 53.2 53.1
29/01/2021 01:10:24 43.13 43.3 43.43 43.4 43.9 44.2 52.58 52.68 52.68 53 53.2 53.1
29/01/2021 01:10:25 42.56 43.23 43.43 43.4 43.9 44.2 51.85 52.49 52.68 53 53.2 53.1
29/01/2021 01:10:26 42.83 42.91 43.43 43.4 43.9 44.2 51.85 52.11 52.68 53 53.2 53.1
29/01/2021 01:10:27 42.34 43.17 43.43 43.4 43.9 44.2 51.83 52.16 52.68 53 53.2 53.1
29/01/2021 01:10:28 42.04 42.53 43.43 43.3 43.9 44.2 52.51 52.47 52.68 53 53.2 53.1
29/01/2021 01:10:29 42.78 42.66 43.43 43.3 43.9 44.2 52.3 52.53 52.68 53 53.2 53.1
29/01/2021 01:10:30 42.48 42.78 43.43 43.3 43.9 44.2 52.58 52.5 52.68 53 53.2 53.1
29/01/2021 01:10:31 42.62 42.81 43.43 43.3 43.8 44.2 52.54 52.63 52.68 53 53.2 53.1
29/01/2021 01:10:32 41.75 42.76 43.43 43.3 43.8 44.2 52.41 52.77 52.77 53 53.2 53.1
29/01/2021 01:10:33 42.77 42.63 43.43 43.3 43.8 44.2 52.32 52.65 52.77 53 53.2 53.1
29/01/2021 01:10:34 41.45 42.5 43.43 43.3 43.8 44.2 52.06 52.35 52.77 53 53.2 53.1
29/01/2021 01:10:35 41.61 41.94 43.43 43.2 43.8 44.2 52.35 52.59 52.77 53 53.2 53.1
29/01/2021 01:10:36 42.79 42.59 43.43 43.2 43.8 44.2 52.24 52.42 52.77 53 53.2 53.1
29/01/2021 01:10:37 42.25 42.6 43.43 43.2 43.8 44.2 52.27 52.31 52.77 53 53.2 53.1
29/01/2021 01:10:38 42 42.43 43.43 43.2 43.8 44.2 52.44 52.53 52.77 53 53.2 53.1
29/01/2021 01:10:39 42.39 42.62 43.43 43.2 43.8 44.2 51.29 52.39 52.77 53 53.2 53.1
29/01/2021 01:10:40 42.27 42.53 43.43 43.2 43.8 44.2 52.1 52 52.77 53 53.2 53.1
29/01/2021 01:10:41 41.86 42.44 43.43 43.1 43.8 44.2 51.44 52.03 52.77 53 53.2 53.1
29/01/2021 01:10:42 42.37 42.31 43.43 43.1 43.8 44.2 51.89 52.11 52.77 53 53.2 53.1
29/01/2021 01:10:43 42.3 42.5 43.43 43.1 43.8 44.2 51.83 51.82 52.77 52.9 53.2 53.1
29/01/2021 01:10:44 42.54 42.67 43.43 43.1 43.8 44.2 51.45 51.83 52.77 52.9 53.2 53.1
29/01/2021 01:10:45 42.51 42.65 43.43 43.1 43.8 44.2 52.46 52.25 52.77 52.9 53.2 53.1
29/01/2021 01:10:46 42.15 42.65 43.43 43.1 43.8 44.2 51.68 52.17 52.77 52.9 53.2 53.1
29/01/2021 01:10:47 43.1 42.99 43.43 43.1 43.8 44.2 52.44 52.27 52.77 52.9 53.2 53.1
29/01/2021 01:10:48 41.94 42.79 43.43 43 43.8 44.2 51.88 52.26 52.77 52.9 53.2 53.1
29/01/2021 01:10:49 42.23 42.84 43.43 43 43.8 44.2 51.62 52.05 52.77 52.9 53.2 53.1
29/01/2021 01:10:50 43.01 42.84 43.41 43 43.8 44.2 52 51.97 52.77 52.9 53.2 53.1
29/01/2021 01:10:51 42.55 42.91 43.3 43 43.8 44.2 52.19 52.21 52.77 52.9 53.2 53.1
29/01/2021 01:10:52 42.87 42.89 43.3 43 43.8 44.2 52.35 52.41 52.77 52.9 53.1 53.1
29/01/2021 01:10:53 42.27 42.84 43.3 43 43.8 44.2 52.21 52.4 52.77 52.9 53.1 53.1
29/01/2021 01:10:54 41.92 42.39 43.23 42.9 43.8 44.2 51.53 52.23 52.77 52.9 53.1 53.1
29/01/2021 01:10:55 42.21 42.46 43.17 42.9 43.8 44.2 52.09 52.09 52.77 52.9 53.1 53.1
29/01/2021 01:10:56 43.07 42.88 43.17 42.9 43.8 44.2 51.98 52.18 52.77 52.9 53.1 53.1
29/01/2021 01:10:57 41.98 42.89 42.99 42.9 43.8 44.2 52.08 52.31 52.77 52.9 53.1 53.1
29/01/2021 01:10:58 43.34 43.27 43.27 42.9 43.8 44.2 51.99 52.33 52.77 52.9 53.1 53.1
29/01/2021 01:10:59 41.99 42.98 43.27 42.9 43.8 44.2 52.3 52.3 52.77 52.9 53.1 53.1
29/01/2021 01:11:00 43.22 43.08 43.27 42.9 43.8 44.2 51.87 52.21 52.77 52.9 53.1 53.1
29/01/2021 01:11:01 42.44 43.09 43.27 42.9 43.8 44.2 52.8 52.56 52.77 52.9 53.1 53.1
29/01/2021 01:11:02 42.22 42.68 43.27 42.9 43.8 44.2 51.94 52.6 52.65 52.9 53.1 53.1
29/01/2021 01:11:03 41.98 42.5 43.27 42.9 43.8 44.2 52.2 52.35 52.6 52.9 53.1 53.1
29/01/2021 01:11:04 42.22 42.43 43.27 42.9 43.8 44.2 51.94 52.38 52.6 52.8 53.1 53.1
29/01/2021 01:11:05 42.42 42.61 43.27 42.9 43.8 44.2 52.04 52.18 52.6 52.8 53.1 53.1
29/01/2021 01:11:06 42.82 42.92 43.27 42.9 43.8 44.2 52.2 52.32 52.6 52.8 53.1 53.1
29/01/2021 01:11:07 42.73 42.79 43.27 42.9 43.8 44.2 51.91 52.11 52.6 52.8 53.1 53.1
29/01/2021 01:11:08 42.54 42.86 43.27 42.8 43.8 44.2 52.35 52.49 52.6 52.8 53.1 53.1
29/01/2021 01:11:09 41.96 42.75 43.27 42.8 43.8 44.2 52.28 52.37 52.6 52.8 53.1 53.1
29/01/2021 01:11:10 42.12 42.7 43.27 42.8 43.8 44.2 52.38 52.54 52.6 52.8 53.1 53.1
29/01/2021 01:11:11 41.68 42.31 43.27 42.8 43.8 44.2 51.98 52.5 52.6 52.8 53.1 53.1
29/01/2021 01:11:12 42.22 42.28 43.27 42.8 43.8 44.2 52.32 52.36 52.6 52.8 53.1 53.1
29/01/2021 01:11:13 42.41 42.42 43.27 42.8 43.8 44.2 51.89 52.31 52.6 52.8 53.1 53.1
29/01/2021 01:11:14 42.04 42.48 43.27 42.8 43.8 44.2 51.34 52.13 52.6 52.8 53.1 53.1
29/01/2021 01:11:15 42.74 42.59 43.27 42.8 43.8 44.2 52.11 52 52.6 52.8 53.1 53.1
29/01/2021 01:11:16 43.13 43.11 43.27 42.8 43.8 44.2 52.34 52.44 52.6 52.8 53.1 53.1
29/01/2021 01:11:17 40.99 42.99 43.27 42.8 43.8 44.2 52.62 52.59 52.6 52.8 53.1 53.1
29/01/2021 01:11:18 42.66 42.54 43.27 42.8 43.8 44.2 52.52 52.79 52.79 52.8 53.1 53.1
29/01/2021 01:11:19 41.6 42.52 43.27 42.8 43.8 44.2 52.66 52.82 52.82 52.8 53.1 53.1
29/01/2021 01:11:20 42.13 42.23 43.27 42.7 43.8 44.2 52.08 52.73 52.82 52.8 53.1 53.1
29/01/2021 01:11:21 42.44 42.51 43.27 42.7 43.8 44.2 52.55 52.67 52.82 52.8 53.1 53.1
29/01/2021 01:11:22 42.38 42.57 43.27 42.7 43.8 44.2 52.01 52.69 52.82 52.8 53.1 53.1
29/01/2021 01:11:23 42.12 42.57 43.27 42.7 43.8 44.2 52.01 52.22 52.82 52.8 53.1 53.1
29/01/2021 01:11:24 42.76 42.8 43.27 42.7 43.8 44.2 52.26 52.38 52.82 52.8 53.1 53.1
29/01/2021 01:11:25 42.82 42.89 43.27 42.7 43.8 44.2 52.84 52.71 52.82 52.8 53.1 53.1
29/01/2021 01:11:26 41.89 42.73 43.27 42.7 43.8 44.2 52.14 52.73 52.82 52.8 53.1 53.1
29/01/2021 01:11:27 42.33 42.49 43.27 42.7 43.8 44.2 52.29 52.43 52.82 52.8 53.1 53.1
29/01/2021 01:11:28 43.02 42.9 43.11 42.7 43.8 44.2 52.41 52.43 52.82 52.8 53.1 53.1
29/01/2021 01:11:29 41.86 42.99 43.11 42.7 43.8 44.2 52.73 52.76 52.82 52.8 53.1 53.1
29/01/2021 01:11:30 41.74 42.46 43.11 42.7 43.8 44.2 51.89 52.76 52.82 52.8 53.1 53.1
29/01/2021 01:11:31 42.36 42.44 43.11 42.7 43.8 44.2 52.59 52.65 52.82 52.8 53.1 53.1
29/01/2021 01:11:32 42.67 42.7 43.11 42.7 43.8 44.2 52.65 52.94 52.94 52.8 53.1 53.1
29/01/2021 01:11:33 42.72 42.83 43.11 42.7 43.8 44.2 52.58 52.66 52.94 52.8 53.1 53.1
29/01/2021 01:11:34 43.06 43 43.11 42.7 43.8 44.2 53.86 53.59 53.59 52.8 53.1 53.1
29/01/2021 01:11:35 43.08 43.13 43.13 42.7 43.8 44.2 54.67 54.34 54.34 52.8 53.1 53.1
29/01/2021 01:11:36 43.17 43.53 43.53 42.7 43.8 44.2 54.95 54.76 54.76 52.8 53.1 53.1
29/01/2021 01:11:37 42.53 43.07 43.53 42.7 43.8 44.2 55.65 55.52 55.52 52.9 53.1 53.1
29/01/2021 01:11:38 42.73 42.9 43.53 42.7 43.8 44.2 55.71 55.67 55.67 52.9 53.1 53.1
29/01/2021 01:11:39 42.06 42.8 43.53 42.7 43.8 44.2 55.84 56.2 56.2 52.9 53.1 53.1
29/01/2021 01:11:40 42.66 42.76 43.53 42.7 43.8 44.2 57.4 57.04 57.04 52.9 53.1 53.1
29/01/2021 01:11:41 42.26 42.77 43.53 42.7 43.8 44.2 54.03 57.08 57.08 52.9 53.1 53.1
29/01/2021 01:11:42 41.84 42.63 43.53 42.7 43.8 44.2 55.12 55.46 57.08 52.9 53.1 53.1
29/01/2021 01:11:43 42.68 42.67 43.53 42.7 43.8 44.2 52.99 55.23 57.08 52.9 53.1 53.1
29/01/2021 01:11:44 43.1 43.06 43.53 42.7 43.8 44.2 53.17 54.1 57.08 52.9 53.1 53.1
29/01/2021 01:11:45 42.68 42.97 43.53 42.6 43.8 44.2 52.28 53.46 57.08 52.9 53.1 53.1
29/01/2021 01:11:46 42.9 42.96 43.53 42.6 43.7 44.2 51.92 52.76 57.08 52.9 53.1 53.1
29/01/2021 01:11:47 41.56 42.95 43.53 42.6 43.7 44.2 52.23 52.45 57.08 52.9 53.1 53.1
29/01/2021 01:11:48 42.62 42.61 43.53 42.6 43.7 44.2 52.59 52.59 57.08 52.9 53.1 53.1
29/01/2021 01:11:49 42.71 42.79 43.53 42.6 43.7 44.2 52.57 52.75 57.08 52.9 53.1 53.1
29/01/2021 01:11:50 42.24 42.68 43.53 42.6 43.7 44.2 52.22 52.59 57.08 52.9 53.1 53.1
29/01/2021 01:11:51 42.4 42.59 43.53 42.6 43.7 44.2 53.39 53.15 57.08 52.9 53.1 53.1
29/01/2021 01:11:52 42.29 42.54 43.53 42.6 43.7 44.2 53.25 53.34 57.08 52.9 53.1 53.1
29/01/2021 01:11:53 42.24 42.68 43.53 42.6 43.7 44.2 52.84 53.44 57.08 52.9 53.1 53.1
29/01/2021 01:11:54 41.97 42.56 43.53 42.6 43.7 44.2 52.44 53.07 57.08 52.9 53.1 53.1
29/01/2021 01:11:55 42.84 42.66 43.53 42.6 43.7 44.2 52.35 52.69 57.08 52.9 53.1 53.1
29/01/2021 01:11:56 42.51 42.86 43.53 42.6 43.7 44.2 52.7 52.78 57.08 52.9 53.1 53.1
29/01/2021 01:11:57 41.89 42.74 43.53 42.6 43.7 44.2 51.67 52.7 57.08 52.9 53.1 53.1
29/01/2021 01:11:58 42.07 42.33 43.53 42.6 43.7 44.2 52.32 52.38 57.08 52.8 53.1 53.1
29/01/2021 01:11:59 42.47 42.52 43.53 42.6 43.7 44.2 52.51 52.57 57.08 52.8 53.1 53.1
29/01/2021 01:12:00 42.45 42.78 43.53 42.6 43.7 44.2 52.68 52.65 57.08 52.8 53.1 53.1
29/01/2021 01:12:01 42.72 42.78 43.53 42.6 43.7 44.2 54.14 53.81 57.08 52.8 53.1 53.1
29/01/2021 01:12:02 43.59 43.42 43.53 42.6 43.7 44.2 53.88 53.89 57.08 52.8 53.1 53.1
29/01/2021 01:12:03 42.96 43.35 43.53 42.6 43.7 44.2 52.83 53.92 57.08 52.8 53.1 53.1
29/01/2021 01:12:04 43.98 43.81 43.81 42.6 43.7 44.2 53.61 53.59 57.08 52.8 53.1 53.1
29/01/2021 01:12:05 44.05 44.03 44.03 42.6 43.7 44.2 53.74 53.74 57.08 52.8 53.1 53.1
29/01/2021 01:12:06 42.85 44.03 44.03 42.6 43.7 44.2 53.73 53.86 57.08 52.8 53.1 53.1
29/01/2021 01:12:07 42.66 43.55 44.03 42.5 43.7 44.2 53.69 53.92 57.08 52.8 53.1 53.1
29/01/2021 01:12:08 43.74 43.63 44.03 42.5 43.7 44.2 53.35 53.72 57.08 52.8 53.1 53.1
29/01/2021 01:12:09 43.39 43.57 44.03 42.5 43.7 44.2 53.39 53.56 57.08 52.8 53.1 53.1
29/01/2021 01:12:10 43.14 43.54 44.03 42.5 43.7 44.2 53.77 53.9 57.08 52.8 53.1 53.1
29/01/2021 01:12:11 43.72 43.9 44.03 42.6 43.7 44.2 53.9 53.86 55.46 52.8 53.1 53.1
29/01/2021 01:12:12 43.28 43.55 44.03 42.6 43.7 44.2 53.86 54.02 55.23 52.8 53.1 53.1
29/01/2021 01:12:13 43.66 43.82 44.03 42.6 43.7 44.2 53.55 53.87 54.1 52.8 53.1 53.1
29/01/2021 01:12:14 42.85 43.47 44.03 42.6 43.7 44.2 53.96 53.94 54.02 52.8 53.1 53.1
29/01/2021 01:12:15 43.37 43.44 44.03 42.6 43.7 44.2 53.64 54.01 54.02 52.8 53.1 53.1
29/01/2021 01:12:16 43.58 43.64 44.03 42.6 43.7 44.2 53.97 53.95 54.02 52.8 53.1 53.1
29/01/2021 01:12:17 42.97 43.64 44.03 42.6 43.7 44.2 53.57 54.1 54.1 52.8 53.1 53.1
29/01/2021 01:12:18 43.14 43.43 44.03 42.6 43.7 44.2 53.19 53.79 54.1 52.8 53.1 53.1
29/01/2021 01:12:19 43.37 43.3 44.03 42.6 43.7 44.2 53.5 53.61 54.1 52.8 53.1 53.1
29/01/2021 01:12:20 43.46 43.49 44.03 42.6 43.7 44.2 53.33 53.49 54.1 52.8 53.1 53.1
29/01/2021 01:12:21 42.89 43.53 44.03 42.6 43.7 44.2 53.58 53.66 54.1 52.8 53.1 53.1
29/01/2021 01:12:22 42.99 43.29 44.03 42.6 43.7 44.2 53.76 53.73 54.1 52.8 53.1 53.1
29/01/2021 01:12:23 42.96 43.26 44.03 42.6 43.7 44.2 53.27 53.72 54.1 52.8 53.1 53.1
29/01/2021 01:12:24 43.16 43.18 44.03 42.6 43.7 44.2 53.86 53.76 54.1 52.8 53.1 53.1
29/01/2021 01:12:25 43.09 43.23 44.03 42.6 43.7 44.2 53.03 53.75 54.1 52.8 53.1 53.1
29/01/2021 01:12:26 43.45 43.5 44.03 42.6 43.7 44.2 54.01 53.91 54.1 52.8 53.1 53.1
29/01/2021 01:12:27 43.23 43.55 44.03 42.6 43.7 44.2 53.69 53.88 54.1 52.8 53.1 53.1
29/01/2021 01:12:28 43.84 43.81 44.03 42.6 43.7 44.2 53.75 53.94 54.1 52.8 53.1 53.1
29/01/2021 01:12:29 43.46 43.84 44.03 42.6 43.7 44.2 53.92 53.94 54.1 52.8 53.1 53.1
29/01/2021 01:12:30 42.68 43.51 44.03 42.6 43.7 44.2 53.53 53.9 54.1 52.8 53.1 53.1
29/01/2021 01:12:31 43 43.29 44.03 42.6 43.7 44.2 53.18 53.82 54.1 52.8 53.1 53.1
29/01/2021 01:12:32 43.18 43.3 44.03 42.6 43.7 44.2 53.76 53.63 54.1 52.8 53.1 53.1
29/01/2021 01:12:33 42.94 43.31 44.03 42.6 43.7 44.2 53.75 53.85 54.1 52.8 53.1 53.1
29/01/2021 01:12:34 43.5 43.38 44.03 42.6 43.7 44.2 53.71 53.76 54.1 52.8 53.1 53.1
29/01/2021 01:12:35 43.74 43.75 44.03 42.6 43.7 44.2 53.91 54.01 54.1 52.9 53.1 53.1
29/01/2021 01:12:36 43.44 43.66 43.9 42.6 43.8 44.2 53.85 53.98 54.1 52.9 53.1 53.1
29/01/2021 01:12:37 43.91 43.82 43.9 42.6 43.8 44.2 53.91 54.13 54.13 52.9 53.1 53.1
29/01/2021 01:12:38 44.78 44.58 44.58 42.6 43.8 44.2 53.93 53.99 54.13 52.9 53.1 53.1
29/01/2021 01:12:39 44.02 44.48 44.58 42.6 43.8 44.2 53.64 53.9 54.13 52.9 53.1 53.1
29/01/2021 01:12:40 43.81 44.26 44.58 42.6 43.8 44.2 53.32 53.97 54.13 52.9 53.1 53.1
29/01/2021 01:12:41 44.91 44.75 44.75 42.6 43.8 44.2 53.56 53.66 54.13 52.9 53.1 53.1
29/01/2021 01:12:42 44.4 44.63 44.75 42.6 43.8 44.2 53.57 53.67 54.13 52.9 53.1 53.1
29/01/2021 01:12:43 44.07 44.53 44.75 42.6 43.8 44.2 53.72 53.77 54.13 52.9 53.1 53.1
29/01/2021 01:12:44 44.37 44.58 44.75 42.7 43.8 44.2 53.79 53.98 54.13 52.9 53.1 53.1
29/01/2021 01:12:45 44.13 44.47 44.75 42.7 43.8 44.2 54.31 54.22 54.22 52.9 53.1 53.1
29/01/2021 01:12:46 43.19 44.23 44.75 42.7 43.8 44.2 52.67 54.09 54.22 52.9 53.1 53.1
29/01/2021 01:12:47 43.48 43.66 44.75 42.7 43.8 44.2 52.66 53.27 54.22 52.9 53.1 53.1
29/01/2021 01:12:48 43.33 43.66 44.75 42.7 43.8 44.2 52.74 53.03 54.22 52.9 53.1 53.1
29/01/2021 01:12:49 44.11 43.94 44.75 42.7 43.8 44.2 53.96 53.62 54.22 52.9 53.1 53.1
29/01/2021 01:12:50 44.41 44.35 44.75 42.7 43.8 44.2 54.01 53.98 54.22 52.9 53.1 53.1
29/01/2021 01:12:51 43.27 44.28 44.75 42.7 43.8 44.2 53.85 54.2 54.22 52.9 53.1 53.1
29/01/2021 01:12:52 44.84 44.6 44.75 42.7 43.8 44.2 53.35 53.88 54.22 52.9 53.1 53.1
29/01/2021 01:12:53 44.95 45.01 45.01 42.7 43.8 44.2 53.39 53.64 54.22 52.9 53.1 53.1
29/01/2021 01:12:54 44.13 44.72 45.01 42.7 43.8 44.2 53.22 53.63 54.22 52.9 53.1 53.1
29/01/2021 01:12:55 44.38 44.64 45.01 42.7 43.8 44.2 53.75 53.62 54.22 52.9 53.1 53.1
29/01/2021 01:12:56 44.79 44.81 45.01 42.7 43.8 44.2 54.27 54.11 54.22 52.9 53.1 53.1
29/01/2021 01:12:57 45.92 45.61 45.61 42.7 43.8 44.2 53.78 54.12 54.22 52.9 53.1 53.1
29/01/2021 01:12:58 46.08 45.96 45.96 42.8 43.8 44.2 53.93 54.1 54.22 52.9 53.1 53.1
29/01/2021 01:12:59 46.64 46.41 46.41 42.8 43.8 44.2 53.8 54.04 54.22 52.9 53.1 53.1
29/01/2021 01:13:00 46.49 46.53 46.53 42.8 43.8 44.2 53.8 53.92 54.22 52.9 53.1 53.1
29/01/2021 01:13:01 46.78 46.71 46.71 42.8 43.8 44.2 54.16 54.12 54.22 52.9 53.1 53.1
29/01/2021 01:13:02 45.86 46.72 46.72 42.8 43.8 44.2 54.1 54.17 54.22 52.9 53.1 53.1
29/01/2021 01:13:03 46.32 46.38 46.72 42.9 43.8 44.2 53.78 54.06 54.22 52.9 53.1 53.1
29/01/2021 01:13:04 46.53 46.46 46.72 42.9 43.8 44.2 54.57 54.38 54.38 52.9 53.1 53.1
29/01/2021 01:13:05 46.44 46.53 46.72 42.9 43.8 44.2 54.53 54.64 54.64 52.9 53.1 53.1
29/01/2021 01:13:06 45.98 46.51 46.72 42.9 43.8 44.2 53.6 54.43 54.64 52.9 53.1 53.1
29/01/2021 01:13:07 46.41 46.42 46.72 42.9 43.8 44.2 54.1 54.06 54.64 52.9 53.1 53.1
29/01/2021 01:13:08 45.91 46.39 46.72 43 43.8 44.2 53.8 54.09 54.64 52.9 53.1 53.1
29/01/2021 01:13:09 45.82 46.02 46.72 43 43.8 44.2 53.71 53.99 54.64 52.9 53.1 53.1
29/01/2021 01:13:10 46.35 46.3 46.72 43 43.8 44.2 54.56 54.37 54.64 52.9 53.1 53.1
29/01/2021 01:13:11 46.49 46.46 46.72 43 43.8 44.2 54.14 54.59 54.64 52.9 53.1 53.1
29/01/2021 01:13:12 46.36 46.54 46.72 43 43.9 44.2 54.11 54.28 54.64 52.9 53.1 53.1
29/01/2021 01:13:13 45.99 46.35 46.72 43 43.9 44.2 53.99 54.22 54.64 52.9 53.1 53.1
29/01/2021 01:13:14 46.29 46.36 46.72 43.1 43.9 44.2 54.47 54.39 54.64 52.9 53.1 53.1
29/01/2021 01:13:15 45.68 46.23 46.72 43.1 43.9 44.2 54.35 54.45 54.64 52.9 53.1 53.1
29/01/2021 01:13:16 46.1 46.15 46.72 43.1 43.9 44.2 54.44 54.54 54.64 52.9 53.1 53.1
29/01/2021 01:13:17 46.07 46.18 46.72 43.1 43.9 44.2 54.53 54.69 54.69 53 53.1 53.1
29/01/2021 01:13:18 46.5 46.42 46.72 43.1 43.9 44.2 54.39 54.6 54.69 53 53.1 53.1
29/01/2021 01:13:19 46.42 46.48 46.72 43.1 43.9 44.2 54.58 54.59 54.69 53 53.1 53.1
29/01/2021 01:13:20 45.9 46.45 46.72 43.2 43.9 44.2 54.25 54.74 54.74 53 53.1 53.1
29/01/2021 01:13:21 46.16 46.28 46.72 43.2 43.9 44.2 54.55 54.53 54.74 53 53.1 53.1
29/01/2021 01:13:22 46.22 46.34 46.72 43.2 43.9 44.2 54.05 54.61 54.74 53 53.1 53.1
29/01/2021 01:13:23 46.13 46.3 46.72 43.2 43.9 44.3 54.43 54.38 54.74 53 53.2 53.1
29/01/2021 01:13:24 46.75 46.57 46.72 43.2 43.9 44.3 54.25 54.47 54.74 53 53.2 53.1
29/01/2021 01:13:25 46.35 46.48 46.72 43.2 43.9 44.3 54.22 54.36 54.74 53 53.2 53.1
29/01/2021 01:13:26 46.09 46.44 46.72 43.3 43.9 44.3 54.17 54.41 54.74 53 53.2 53.1
29/01/2021 01:13:27 46.44 46.44 46.72 43.3 43.9 44.3 54.55 54.56 54.74 53 53.2 53.1
29/01/2021 01:13:28 46.17 46.55 46.72 43.3 43.9 44.3 54.29 54.46 54.74 53 53.2 53.1
29/01/2021 01:13:29 45.89 46.32 46.72 43.3 43.9 44.3 54.45 54.5 54.74 53 53.2 53.1
29/01/2021 01:13:30 46.42 46.34 46.72 43.3 43.9 44.3 54.39 54.49 54.74 53 53.2 53.1
29/01/2021 01:13:31 46.4 46.45 46.72 43.3 43.9 44.3 54.78 54.85 54.85 53 53.2 53.1
29/01/2021 01:13:32 46.02 46.37 46.57 43.4 44 44.3 54.45 54.63 54.85 53 53.2 53.1
29/01/2021 01:13:33 46.19 46.38 46.57 43.4 44 44.3 54.73 54.78 54.85 53 53.2 53.1
29/01/2021 01:13:34 46.43 46.51 46.57 43.4 44 44.3 54.61 54.98 54.98 53 53.2 53.1
29/01/2021 01:13:35 46.22 46.4 46.57 43.4 44 44.3 54.37 54.75 54.98 53 53.2 53.1
29/01/2021 01:13:36 46.24 46.33 46.57 43.4 44 44.3 54.5 54.62 54.98 53 53.2 53.1
29/01/2021 01:13:37 46.54 46.57 46.57 43.4 44 44.3 54.52 54.73 54.98 53 53.2 53.1
29/01/2021 01:13:38 45.91 46.44 46.57 43.4 44 44.3 54.2 54.52 54.98 53 53.2 53.1
29/01/2021 01:13:39 46.24 46.32 46.57 43.5 44 44.3 54.55 54.55 54.98 53.1 53.2 53.1
29/01/2021 01:13:40 46.52 46.51 46.57 43.5 44 44.3 54.68 54.71 54.98 53.1 53.2 53.1
29/01/2021 01:13:41 45.74 46.37 46.57 43.5 44 44.3 54.3 54.62 54.98 53.1 53.2 53.1
29/01/2021 01:13:42 46.31 46.27 46.57 43.5 44 44.3 54.53 54.73 54.98 53.1 53.2 53.1
29/01/2021 01:13:43 46.11 46.21 46.57 43.5 44 44.3 54.86 54.73 54.98 53.1 53.2 53.1
29/01/2021 01:13:44 46.03 46.23 46.57 43.5 44 44.3 54.77 54.84 54.98 53.1 53.2 53.1
29/01/2021 01:13:45 45.91 46.19 46.57 43.5 44 44.3 53.95 54.97 54.98 53.1 53.2 53.1
29/01/2021 01:13:46 46.37 46.41 46.57 43.6 44 44.3 54.53 54.52 54.98 53.1 53.2 53.1
29/01/2021 01:13:47 45.86 46.2 46.57 43.6 44 44.3 54.52 54.64 54.98 53.1 53.2 53.1
29/01/2021 01:13:48 46.27 46.37 46.57 43.6 44 44.3 54.49 54.63 54.98 53.1 53.2 53.1
29/01/2021 01:13:49 46.35 46.39 46.57 43.6 44 44.3 54.72 54.72 54.98 53.1 53.2 53.1
29/01/2021 01:13:50 46.29 46.39 46.57 43.6 44 44.3 54.83 54.82 54.98 53.1 53.2 53.1
29/01/2021 01:13:51 46.82 46.72 46.72 43.6 44 44.3 55.08 55.07 55.07 53.1 53.2 53.1
29/01/2021 01:13:52 46.05 46.68 46.72 43.7 44 44.3 55.05 55.29 55.29 53.1 53.2 53.1
29/01/2021 01:13:53 45.46 46.27 46.72 43.7 44 44.3 54.5 55.05 55.29 53.1 53.2 53.1
29/01/2021 01:13:54 46.05 46.05 46.72 43.7 44 44.3 54.28 54.71 55.29 53.1 53.2 53.1
29/01/2021 01:13:55 45.43 45.99 46.72 43.7 44.1 44.3 54.08 54.51 55.29 53.1 53.2 53.1
29/01/2021 01:13:56 44.16 45.55 46.72 43.7 44.1 44.3 53.55 54.23 55.29 53.1 53.2 53.1
29/01/2021 01:13:57 43.85 44.77 46.72 43.7 44.1 44.3 54.03 53.97 55.29 53.1 53.2 53.1
29/01/2021 01:13:58 43.58 44.2 46.72 43.7 44.1 44.3 53.78 53.99 55.29 53.1 53.3 53.2
29/01/2021 01:13:59 43.74 43.92 46.72 43.7 44.1 44.3 53.68 53.92 55.29 53.1 53.3 53.2
29/01/2021 01:14:00 43.64 43.9 46.72 43.7 44.1 44.3 53.81 53.94 55.29 53.1 53.3 53.2
29/01/2021 01:14:01 44.56 44.33 46.72 43.7 44.1 44.3 54.07 54.08 55.29 53.1 53.3 53.2
29/01/2021 01:14:02 44.24 44.6 46.72 43.7 44.1 44.3 54.08 54.17 55.29 53.1 53.3 53.2
29/01/2021 01:14:03 44.17 44.29 46.72 43.7 44.1 44.3 53.63 54.05 55.29 53.2 53.3 53.2
29/01/2021 01:14:04 43.93 44.42 46.72 43.7 44.1 44.3 53.91 53.98 55.29 53.2 53.3 53.2
29/01/2021 01:14:05 43.67 44.03 46.72 43.7 44.1 44.3 53.98 54.1 55.29 53.2 53.3 53.2
29/01/2021 01:14:06 43.2 43.79 46.72 43.7 44.1 44.3 53.71 54.09 55.29 53.2 53.3 53.2
29/01/2021 01:14:07 44.37 44.09 46.72 43.7 44.1 44.3 54 54.05 55.29 53.2 53.3 53.2
29/01/2021 01:14:08 42.84 44.1 46.72 43.7 44.1 44.3 53.47 53.97 55.29 53.2 53.3 53.2
29/01/2021 01:14:09 43.34 43.51 46.72 43.7 44.1 44.3 53.62 53.85 55.29 53.2 53.3 53.2
29/01/2021 01:14:10 44.77 44.41 46.72 43.8 44.1 44.3 53.92 53.93 55.29 53.2 53.3 53.2
29/01/2021 01:14:11 43.88 44.52 46.72 43.8 44.1 44.3 54.36 54.16 55.29 53.2 53.3 53.2
29/01/2021 01:14:12 44.2 44.32 46.72 43.8 44.1 44.3 53.78 54.22 55.29 53.2 53.3 53.2
29/01/2021 01:14:13 44.28 44.35 46.72 43.8 44.1 44.3 53.88 54.08 55.29 53.2 53.3 53.2
29/01/2021 01:14:14 44 44.39 46.72 43.8 44.1 44.3 53.79 54.14 55.29 53.2 53.3 53.2
29/01/2021 01:14:15 43.71 44.11 46.72 43.8 44.1 44.3 53.96 54.11 55.29 53.2 53.3 53.2
29/01/2021 01:14:16 43.86 44.27 46.72 43.8 44.1 44.3 54.09 54.18 55.29 53.2 53.3 53.2
29/01/2021 01:14:17 44.3 44.18 46.72 43.8 44.1 44.3 54.28 54.33 55.29 53.2 53.3 53.2
29/01/2021 01:14:18 44.05 44.31 46.72 43.8 44.1 44.3 54.25 54.34 55.29 53.2 53.3 53.2
29/01/2021 01:14:19 43.84 44.18 46.72 43.8 44.1 44.3 53.84 54.29 55.29 53.2 53.3 53.2
29/01/2021 01:14:20 44.11 44.21 46.72 43.8 44.1 44.3 53.77 54.05 55.29 53.3 53.3 53.2
29/01/2021 01:14:21 43.28 44 46.68 43.8 44.1 44.3 54.04 54.12 55.29 53.3 53.3 53.2
29/01/2021 01:14:22 44.05 44.01 46.27 43.8 44.1 44.3 53.92 54.09 55.05 53.3 53.3 53.2
29/01/2021 01:14:23 43.82 44.03 46.05 43.8 44.1 44.3 53.81 54.08 54.71 53.3 53.3 53.2
29/01/2021 01:14:24 44.19 44.17 45.99 43.8 44.1 44.3 54.26 54.24 54.51 53.3 53.3 53.2
29/01/2021 01:14:25 44.3 44.38 45.55 43.8 44.1 44.3 53.53 54.14 54.34 53.3 53.3 53.2
29/01/2021 01:14:26 43.42 44.42 44.77 43.8 44.1 44.3 53.57 53.71 54.34 53.3 53.3 53.2
29/01/2021 01:14:27 43.47 43.96 44.6 43.8 44.1 44.3 53.84 54 54.34 53.3 53.3 53.2
29/01/2021 01:14:28 43.97 44 44.6 43.8 44.1 44.3 53.84 53.95 54.34 53.3 53.3 53.2
29/01/2021 01:14:29 43.37 43.85 44.6 43.8 44.1 44.3 54.16 54.27 54.34 53.3 53.3 53.2
29/01/2021 01:14:30 43.74 43.93 44.6 43.8 44.1 44.3 53.74 54.22 54.34 53.3 53.3 53.2
29/01/2021 01:14:31 44.4 44.18 44.6 43.9 44.1 44.3 53.7 54.02 54.34 53.3 53.3 53.2
29/01/2021 01:14:32 43.42 44.35 44.52 43.9 44.1 44.3 54.32 54.22 54.34 53.3 53.3 53.2
29/01/2021 01:14:33 43.77 43.84 44.52 43.9 44.1 44.3 53.68 54.38 54.38 53.3 53.3 53.2
29/01/2021 01:14:34 44.37 44.23 44.52 43.9 44.1 44.3 54.14 54.07 54.38 53.3 53.3 53.2
29/01/2021 01:14:35 42.91 44.24 44.52 43.9 44.1 44.3 53.99 54.29 54.38 53.3 53.3 53.2
29/01/2021 01:14:36 44.28 44.13 44.52 43.9 44.1 44.3 54.05 54.15 54.38 53.3 53.3 53.2
29/01/2021 01:14:37 44.27 44.25 44.52 43.9 44.1 44.3 54.47 54.34 54.38 53.3 53.3 53.2
29/01/2021 01:14:38 44.2 44.3 44.52 43.9 44.1 44.3 54.08 54.31 54.38 53.4 53.3 53.2
29/01/2021 01:14:39 43.56 44.25 44.52 43.9 44.1 44.3 53.45 54.14 54.38 53.4 53.3 53.2
29/01/2021 01:14:40 43.8 43.99 44.52 43.9 44.1 44.3 54.24 54.1 54.38 53.4 53.3 53.2
29/01/2021 01:14:41 43.54 43.87 44.42 43.9 44.1 44.3 53.66 54.08 54.38 53.4 53.3 53.2
29/01/2021 01:14:42 44.36 44.23 44.42 43.9 44.1 44.3 53.56 53.84 54.38 53.4 53.3 53.2
29/01/2021 01:14:43 44.24 44.42 44.42 43.9 44.1 44.3 53.59 53.79 54.38 53.4 53.3 53.2
29/01/2021 01:14:44 44.12 44.58 44.58 43.9 44.1 44.3 53.72 53.91 54.38 53.4 53.3 53.2
29/01/2021 01:14:45 43.64 44.13 44.58 43.9 44.1 44.3 53.81 53.96 54.38 53.4 53.3 53.2
29/01/2021 01:14:46 44.03 44.09 44.58 43.9 44.1 44.3 53.51 53.7 54.38 53.4 53.3 53.2
29/01/2021 01:14:47 42.75 43.94 44.58 43.9 44.1 44.3 53.58 53.83 54.38 53.4 53.3 53.2
29/01/2021 01:14:48 43.67 43.58 44.58 43.9 44.1 44.3 53.69 53.72 54.38 53.4 53.3 53.2
29/01/2021 01:14:49 44.44 44.22 44.58 43.9 44.1 44.3 53.72 53.91 54.38 53.4 53.3 53.2
29/01/2021 01:14:50 43.95 44.39 44.58 43.9 44.1 44.3 53.93 54.12 54.38 53.4 53.3 53.2
29/01/2021 01:14:51 43.15 43.95 44.58 43.9 44.1 44.3 53.52 53.93 54.38 53.4 53.4 53.2
29/01/2021 01:14:52 43.49 43.72 44.58 43.9 44.1 44.3 53.71 53.74 54.38 53.4 53.4 53.2
29/01/2021 01:14:53 43.53 43.65 44.58 43.9 44.1 44.3 53.41 53.87 54.38 53.4 53.4 53.2
29/01/2021 01:14:54 42.88 43.46 44.58 43.9 44.1 44.3 53.72 53.67 54.38 53.4 53.4 53.2
29/01/2021 01:14:55 43.92 43.71 44.58 43.9 44.1 44.3 53.62 53.85 54.38 53.4 53.4 53.2
29/01/2021 01:14:56 43.97 44.11 44.58 44 44.1 44.3 53.8 53.83 54.38 53.4 53.4 53.2
29/01/2021 01:14:57 43.57 43.87 44.58 44 44.1 44.3 53.38 53.81 54.38 53.4 53.4 53.2
29/01/2021 01:14:58 43.88 44.08 44.58 44 44.1 44.3 54.17 54 54.38 53.5 53.4 53.2
29/01/2021 01:14:59 43.22 43.88 44.58 44 44.1 44.3 53.57 53.95 54.38 53.5 53.4 53.2
29/01/2021 01:15:00 43.37 43.54 44.58 44 44.1 44.3 53.5 53.78 54.38 53.5 53.4 53.2
29/01/2021 01:15:01 43.31 43.51 44.58 44 44.1 44.3 53.55 53.68 54.38 53.5 53.4 53.2
29/01/2021 01:15:02 43.46 43.62 44.58 44 44.1 44.3 53.22 53.69 54.38 53.5 53.4 53.2
29/01/2021 01:15:03 43.2 43.65 44.58 44 44.1 44.3 53.47 53.6 54.34 53.5 53.4 53.2
29/01/2021 01:15:04 44.06 43.84 44.58 44 44.1 44.3 54.16 54.01 54.34 53.5 53.4 53.2
29/01/2021 01:15:05 43.41 43.87 44.58 44 44.1 44.3 53.49 53.93 54.34 53.5 53.4 53.2
29/01/2021 01:15:06 43.75 43.76 44.58 44 44.1 44.3 53.27 53.69 54.34 53.5 53.4 53.2
29/01/2021 01:15:07 43.57 43.99 44.58 44 44.1 44.3 54.06 53.89 54.31 53.5 53.4 53.2
29/01/2021 01:15:08 43.55 43.75 44.58 44 44.1 44.3 53.79 54.01 54.14 53.5 53.4 53.2
29/01/2021 01:15:09 43.24 43.81 44.58 44 44.1 44.3 53.62 53.96 54.12 53.5 53.4 53.2
29/01/2021 01:15:10 43.8 43.65 44.58 44 44.1 44.3 54.29 54.13 54.13 53.5 53.4 53.2
29/01/2021 01:15:11 43.56 43.74 44.58 44 44.1 44.3 53.13 54.19 54.19 53.5 53.4 53.2
29/01/2021 01:15:12 43.68 43.83 44.58 44 44.1 44.3 53.86 53.74 54.19 53.5 53.4 53.2
29/01/2021 01:15:13 42.06 43.69 44.58 44 44.1 44.3 53.25 53.84 54.19 53.5 53.4 53.2
29/01/2021 01:15:14 43.33 43.24 44.39 44 44.1 44.3 53.76 53.67 54.19 53.5 53.4 53.2
29/01/2021 01:15:15 43.62 43.59 44.39 44 44.1 44.3 53.43 53.71 54.19 53.5 53.4 53.2
29/01/2021 01:15:16 43.16 43.55 44.39 44 44.1 44.3 53.8 53.74 54.19 53.5 53.4 53.2
29/01/2021 01:15:17 43.03 43.49 44.39 44 44.1 44.3 53.56 53.72 54.19 53.5 53.4 53.2
29/01/2021 01:15:18 44.01 43.89 44.39 44 44.2 44.3 53.53 53.78 54.19 53.5 53.4 53.2
29/01/2021 01:15:19 43.27 43.81 44.39 44 44.2 44.3 53.36 53.63 54.19 53.5 53.4 53.2
29/01/2021 01:15:20 43.91 43.96 44.11 44 44.2 44.3 54.22 54.03 54.19 53.5 53.4 53.2
29/01/2021 01:15:21 43.97 44.06 44.11 44 44.2 44.3 53.92 54.04 54.19 53.5 53.4 53.2
29/01/2021 01:15:22 43.33 44 44.11 44 44.2 44.3 53.24 53.97 54.19 53.6 53.4 53.2
29/01/2021 01:15:23 43.11 43.58 44.11 44 44.2 44.3 53.97 53.85 54.19 53.6 53.4 53.2
29/01/2021 01:15:24 43.31 43.46 44.11 44 44.2 44.3 53.53 53.89 54.19 53.6 53.4 53.2
29/01/2021 01:15:25 43.69 43.71 44.11 44 44.2 44.3 53.71 53.82 54.19 53.6 53.4 53.2
29/01/2021 01:15:26 43.49 43.78 44.08 44 44.2 44.3 53.46 53.78 54.19 53.6 53.4 53.2
29/01/2021 01:15:27 43.52 43.72 44.08 44 44.2 44.3 53.58 53.74 54.19 53.6 53.4 53.2
29/01/2021 01:15:28 43.27 43.54 44.06 44 44.2 44.3 53.82 53.83 54.19 53.6 53.4 53.2
29/01/2021 01:15:29 43.07 43.5 44.06 44 44.2 44.3 53.5 53.97 54.19 53.6 53.4 53.2
29/01/2021 01:15:30 43.39 43.66 44.06 44 44.2 44.3 53.8 53.76 54.19 53.6 53.4 53.2
29/01/2021 01:15:31 42.85 43.23 44.06 44 44.2 44.3 53.58 53.85 54.19 53.6 53.4 53.2
29/01/2021 01:15:32 42.81 43.28 44.06 44 44.2 44.3 53.35 53.9 54.19 53.6 53.4 53.2
29/01/2021 01:15:33 43.11 43.02 44.06 44 44.2 44.3 53.15 53.54 54.19 53.6 53.4 53.2
29/01/2021 01:15:34 43.05 43.13 44.06 44 44.2 44.3 53.75 53.59 54.19 53.6 53.4 53.2
29/01/2021 01:15:35 43.36 43.36 44.06 44 44.2 44.3 53.36 53.8 54.19 53.6 53.4 53.2
29/01/2021 01:15:36 43.6 43.68 44.06 44 44.2 44.3 53.91 53.83 54.19 53.6 53.4 53.2
29/01/2021 01:15:37 43.11 43.8 44.06 44 44.2 44.3 53.16 53.89 54.19 53.6 53.4 53.2
29/01/2021 01:15:38 43.13 43.32 44.06 44 44.2 44.3 53.94 53.77 54.19 53.6 53.4 53.2
29/01/2021 01:15:39 42.8 43.36 44.06 44 44.2 44.3 54.01 53.98 54.19 53.6 53.4 53.2
29/01/2021 01:15:40 42.72 42.99 44.06 44 44.2 44.3 53.58 53.97 54.19 53.6 53.4 53.2
29/01/2021 01:15:41 43.25 43.21 44.06 44 44.2 44.3 53.52 53.85 54.04 53.6 53.4 53.2
29/01/2021 01:15:42 42.69 43.2 44.06 44 44.2 44.3 53.34 53.65 54.04 53.6 53.4 53.2
29/01/2021 01:15:43 42.59 42.98 44.06 44 44.2 44.3 53.4 53.55 54.04 53.6 53.4 53.2
29/01/2021 01:15:44 42.74 42.87 44.06 44 44.2 44.3 53.13 53.47 54.04 53.6 53.4 53.2
29/01/2021 01:15:45 42.78 42.91 44.06 44 44.2 44.3 53.34 53.41 54.04 53.6 53.4 53.2
29/01/2021 01:15:46 43.09 43.21 44.06 44 44.2 44.3 53.99 53.92 54.04 53.7 53.4 53.2
29/01/2021 01:15:47 42.7 43.18 44.06 44 44.2 44.3 53.66 53.94 54.04 53.7 53.4 53.2
29/01/2021 01:15:48 42.47 43.02 44.06 44 44.2 44.3 53.16 53.9 54.04 53.7 53.4 53.2
29/01/2021 01:15:49 43.27 43.18 44.06 44 44.2 44.3 53.74 53.78 54.04 53.7 53.4 53.2
29/01/2021 01:15:50 43.38 43.46 44.06 44 44.2 44.3 54.08 54.05 54.05 53.7 53.4 53.2
29/01/2021 01:15:51 43.18 43.26 44 44.1 44.2 44.3 54.22 54.15 54.15 53.7 53.4 53.2
29/01/2021 01:15:52 42.5 43.3 43.8 44.1 44.2 44.3 53.38 54.15 54.15 53.7 53.4 53.2
29/01/2021 01:15:53 43.09 43.09 43.8 44.1 44.2 44.3 53.51 53.79 54.15 53.7 53.4 53.2
29/01/2021 01:15:54 42.59 43 43.8 44.1 44.2 44.3 53.85 53.89 54.15 53.7 53.4 53.2
29/01/2021 01:15:55 42.83 43.05 43.8 44.1 44.2 44.3 53.76 53.99 54.15 53.7 53.5 53.2
29/01/2021 01:15:56 42.59 42.96 43.8 44.1 44.2 44.3 53.55 53.83 54.15 53.7 53.5 53.2
29/01/2021 01:15:57 42.98 43.06 43.8 44.1 44.2 44.3 53.77 53.78 54.15 53.7 53.5 53.2
29/01/2021 01:15:58 43.1 43.22 43.8 44.1 44.2 44.3 53.44 53.85 54.15 53.7 53.5 53.2
29/01/2021 01:15:59 43.21 43.34 43.8 44.1 44.2 44.3 53.65 53.91 54.15 53.7 53.5 53.2
29/01/2021 01:16:00 43.06 43.39 43.8 44.1 44.2 44.3 53.43 53.65 54.15 53.7 53.5 53.2
29/01/2021 01:16:01 42.81 43.08 43.8 44.1 44.2 44.3 53.74 53.76 54.15 53.7 53.5 53.2
29/01/2021 01:16:02 43.72 43.55 43.8 44.1 44.2 44.3 53.44 53.85 54.15 53.7 53.5 53.2
29/01/2021 01:16:03 42.65 43.53 43.8 44.1 44.2 44.3 53.05 53.78 54.15 53.7 53.5 53.2
29/01/2021 01:16:04 43.33 43.32 43.8 44.1 44.2 44.3 53.59 53.5 54.15 53.7 53.5 53.2
29/01/2021 01:16:05 42.49 43.21 43.8 44.1 44.2 44.3 53.96 53.83 54.15 53.7 53.5 53.2
29/01/2021 01:16:06 42.92 43.01 43.8 44.1 44.2 44.3 53.94 53.92 54.15 53.7 53.5 53.2
29/01/2021 01:16:07 43.26 43.48 43.55 44.1 44.2 44.3 53.49 53.93 54.15 53.7 53.5 53.2
29/01/2021 01:16:08 43.57 43.45 43.55 44.1 44.2 44.3 53.73 53.84 54.15 53.7 53.5 53.2
29/01/2021 01:16:09 42.17 43.51 43.55 44.1 44.2 44.3 52.9 53.72 54.15 53.7 53.5 53.2
29/01/2021 01:16:10 42.73 43.06 43.55 44.1 44.2 44.3 53.64 53.55 54.15 53.8 53.5 53.2
29/01/2021 01:16:11 42.91 43.11 43.55 44.1 44.2 44.3 53.77 53.72 54.15 53.8 53.5 53.2
29/01/2021 01:16:12 43.38 43.44 43.55 44.1 44.2 44.3 53.96 53.96 54.15 53.8 53.5 53.2
29/01/2021 01:16:13 43.08 43.27 43.55 44.1 44.2 44.3 53.12 53.95 54.15 53.8 53.5 53.2
29/01/2021 01:16:14 43.11 43.35 43.55 44.1 44.2 44.3 53.58 53.72 54.15 53.8 53.5 53.2
29/01/2021 01:16:15 42.98 43.29 43.55 44.1 44.2 44.3 53.71 53.8 54.15 53.8 53.5 53.2
29/01/2021 01:16:16 43.05 43.29 43.55 44.1 44.2 44.3 53.5 53.75 54.15 53.8 53.5 53.2
29/01/2021 01:16:17 43.14 43.22 43.55 44.1 44.2 44.3 53.54 53.73 54.15 53.8 53.5 53.2
29/01/2021 01:16:18 42.98 43.27 43.55 44.1 44.2 44.3 53.95 54 54.15 53.8 53.5 53.2
29/01/2021 01:16:19 43.71 43.53 43.55 44.1 44.2 44.3 53.69 54.01 54.15 53.8 53.5 53.2
29/01/2021 01:16:20 42.94 43.54 43.55 44.1 44.2 44.3 53.63 53.8 54.15 53.8 53.5 53.2
29/01/2021 01:16:21 42.93 43.27 43.55 44.1 44.2 44.3 53.33 53.69 54.15 53.8 53.5 53.2
29/01/2021 01:16:22 42.79 43.05 43.55 44.1 44.2 44.3 53.64 53.69 54.01 53.8 53.5 53.2
29/01/2021 01:16:23 42.66 43.07 43.55 44.1 44.2 44.3 53.27 53.61 54.01 53.8 53.5 53.2
29/01/2021 01:16:24 43.19 43.12 43.55 44.1 44.2 44.3 53.47 53.54 54.01 53.8 53.5 53.2
29/01/2021 01:16:25 42.99 43.21 43.55 44.1 44.2 44.3 53.76 53.72 54.01 53.8 53.5 53.2
29/01/2021 01:16:26 43.17 43.39 43.55 44.1 44.2 44.3 53.81 53.91 54.01 53.8 53.5 53.2
29/01/2021 01:16:27 43.36 43.36 43.55 44.1 44.2 44.3 53.11 53.74 54.01 53.8 53.5 53.2
29/01/2021 01:16:28 43.4 43.49 43.55 44.1 44.2 44.3 53.3 53.46 54.01 53.8 53.5 53.2
29/01/2021 01:16:29 42.8 43.35 43.55 44.1 44.2 44.3 53.54 53.62 54.01 53.8 53.5 53.2
29/01/2021 01:16:30 43.54 43.51 43.55 44.1 44.2 44.3 53.64 53.76 54.01 53.8 53.5 53.2
29/01/2021 01:16:31 42.59 43.47 43.55 44.1 44.2 44.3 53.37 53.61 54.01 53.8 53.5 53.2
29/01/2021 01:16:32 43.45 43.36 43.54 44.1 44.2 44.3 53.98 53.85 54.01 53.8 53.5 53.2
29/01/2021 01:16:33 43.74 43.81 43.81 44.1 44.2 44.3 53.97 53.99 54.01 53.8 53.5 53.2
29/01/2021 01:16:34 43.27 43.66 43.81 44.1 44.2 44.3 53.72 54.03 54.03 53.8 53.5 53.2
29/01/2021 01:16:35 42.86 43.54 43.81 44.1 44.2 44.3 53.83 54.05 54.05 53.8 53.5 53.2
29/01/2021 01:16:36 42.84 42.99 43.81 44.1 44.2 44.3 53.31 53.76 54.05 53.8 53.5 53.2
29/01/2021 01:16:37 43.24 43.37 43.81 44.1 44.2 44.2 53.52 53.76 54.05 53.8 53.5 53.2
29/01/2021 01:16:38 43.29 43.36 43.81 44.1 44.2 44.2 53.5 53.7 54.05 53.8 53.5 53.2
29/01/2021 01:16:39 42.58 43.25 43.81 44.1 44.2 44.2 53.92 53.85 54.05 53.8 53.5 53.2
29/01/2021 01:16:40 43.11 43.18 43.81 44.1 44.2 44.2 53.93 53.94 54.05 53.8 53.5 53.2
29/01/2021 01:16:41 43.35 43.48 43.81 44.1 44.2 44.2 53.92 54.06 54.06 53.8 53.5 53.2
29/01/2021 01:16:42 42.89 43.54 43.81 44.1 44.2 44.2 53.28 53.97 54.06 53.8 53.5 53.2
29/01/2021 01:16:43 43.22 43.18 43.81 44.1 44.2 44.2 53.48 53.74 54.06 53.8 53.5 53.2
29/01/2021 01:16:44 41.97 43.08 43.81 44.1 44.2 44.2 53.75 53.73 54.06 53.8 53.5 53.2
29/01/2021 01:16:45 43.42 43.22 43.81 44.1 44.2 44.2 53.76 53.85 54.06 53.8 53.5 53.2
29/01/2021 01:16:46 42.81 43.09 43.81 44.1 44.2 44.2 53.87 53.97 54.06 53.8 53.5 53.2
29/01/2021 01:16:47 43.44 43.38 43.81 44.1 44.2 44.2 53.48 54.04 54.06 53.8 53.5 53.2
29/01/2021 01:16:48 42.98 43.49 43.81 44.1 44.2 44.2 53.33 53.74 54.06 53.8 53.5 53.2
29/01/2021 01:16:49 43.32 43.37 43.81 44.1 44.2 44.2 53.73 53.85 54.06 53.8 53.5 53.2
29/01/2021 01:16:50 43.76 43.7 43.81 44.1 44.2 44.2 53.47 53.89 54.06 53.8 53.5 53.2
29/01/2021 01:16:51 43.36 43.71 43.81 44.1 44.2 44.2 52.58 53.43 54.06 53.8 53.5 53.2
29/01/2021 01:16:52 43.27 43.86 43.86 44.1 44.2 44.2 51.79 53.21 54.06 53.8 53.5 53.2
29/01/2021 01:16:53 43.4 43.55 43.86 44.1 44.2 44.2 52.25 52.44 54.06 53.8 53.5 53.2
29/01/2021 01:16:54 42.93 43.38 43.86 44.1 44.2 44.2 51.97 52.3 54.06 53.8 53.5 53.2
29/01/2021 01:16:55 42.73 43.16 43.86 44.1 44.2 44.2 51.92 52.17 54.06 53.8 53.5 53.2
29/01/2021 01:16:56 43.7 43.47 43.86 44.2 44.2 44.2 52.18 52.25 54.06 53.8 53.5 53.2
29/01/2021 01:16:57 42.86 43.45 43.86 44.2 44.2 44.2 51.36 52.29 54.06 53.8 53.5 53.2
29/01/2021 01:16:58 43.09 43.25 43.86 44.2 44.2 44.2 51.74 51.83 54.06 53.8 53.5 53.2
29/01/2021 01:16:59 42.87 43.2 43.86 44.2 44.2 44.2 52.02 52.06 54.06 53.8 53.5 53.2
29/01/2021 01:17:00 42.47 43.25 43.86 44.2 44.2 44.2 52.04 52.16 54.06 53.8 53.5 53.2
29/01/2021 01:17:01 42.48 42.73 43.86 44.2 44.2 44.2 52.42 52.41 54.06 53.8 53.5 53.2
29/01/2021 01:17:02 42.81 42.81 43.86 44.2 44.2 44.2 51.31 52.4 54.06 53.8 53.5 53.2
29/01/2021 01:17:03 43.29 43.19 43.86 44.2 44.2 44.2 51.86 52.18 54.06 53.8 53.5 53.2
29/01/2021 01:17:04 42.7 43.18 43.86 44.2 44.2 44.2 52.05 52.01 54.06 53.8 53.5 53.2
29/01/2021 01:17:05 43.51 43.39 43.86 44.2 44.2 44.2 52.44 52.4 54.06 53.8 53.5 53.2
29/01/2021 01:17:06 42.8 43.34 43.86 44.2 44.2 44.2 51.34 52.49 54.06 53.8 53.5 53.2
29/01/2021 01:17:07 42.92 43.4 43.86 44.2 44.2 44.2 51.85 51.86 54.06 53.7 53.5 53.2
29/01/2021 01:17:08 42.56 42.95 43.86 44.1 44.2 44.2 52.19 52.23 54.06 53.7 53.5 53.2
29/01/2021 01:17:09 42.26 42.84 43.86 44.1 44.2 44.2 51.62 52.16 54.06 53.7 53.5 53.2
29/01/2021 01:17:10 43.03 42.9 43.86 44.1 44.2 44.2 51.62 52.15 54.06 53.7 53.5 53.2
29/01/2021 01:17:11 43.07 43.26 43.86 44.1 44.2 44.2 52.03 52.13 54.04 53.7 53.5 53.2
29/01/2021 01:17:12 42.81 43.15 43.86 44.1 44.2 44.2 51.59 51.89 54.04 53.7 53.5 53.2
29/01/2021 01:17:13 42.9 43.16 43.86 44.1 44.1 44.2 51.43 51.69 54.04 53.7 53.5 53.2
29/01/2021 01:17:14 42.77 42.96 43.86 44.1 44.1 44.2 51.72 51.78 54.04 53.7 53.4 53.2
29/01/2021 01:17:15 43.06 43.16 43.86 44.1 44.1 44.2 51.94 51.89 54.04 53.7 53.4 53.2
29/01/2021 01:17:16 42.3 43.16 43.86 44.1 44.1 44.2 51.39 51.88 54.04 53.7 53.4 53.2
29/01/2021 01:17:17 43.54 43.32 43.86 44.1 44.1 44.2 52.28 52.12 53.89 53.7 53.4 53.2
29/01/2021 01:17:18 42.33 43.4 43.86 44.1 44.1 44.2 51.5 52.03 53.89 53.7 53.4 53.2
29/01/2021 01:17:19 42.45 42.68 43.86 44.1 44.1 44.2 52.18 52.15 53.89 53.7 53.4 53.2
29/01/2021 01:17:20 43.65 43.48 43.86 44.1 44.1 44.2 52.3 52.33 53.43 53.7 53.4 53.2
29/01/2021 01:17:21 43.17 43.54 43.86 44.1 44.1 44.2 52.64 52.58 53.21 53.7 53.4 53.2
29/01/2021 01:17:22 43.14 43.43 43.55 44.1 44.1 44.2 52.2 52.64 52.64 53.7 53.4 53.2
29/01/2021 01:17:23 43.52 43.52 43.54 44.1 44.1 44.2 52.37 52.44 52.64 53.7 53.4 53.2
29/01/2021 01:17:24 43.48 43.62 43.62 44.1 44.1 44.2 52.1 52.44 52.64 53.7 53.4 53.2
29/01/2021 01:17:25 44.11 44.07 44.07 44.1 44.1 44.2 52.34 52.36 52.64 53.7 53.4 53.2
29/01/2021 01:17:26 43.96 44.06 44.07 44.1 44.1 44.2 52.07 52.42 52.64 53.7 53.4 53.2
29/01/2021 01:17:27 43.53 44.01 44.07 44.1 44.1 44.2 52.6 52.56 52.64 53.7 53.4 53.2
29/01/2021 01:17:28 43.49 43.91 44.07 44.1 44.1 44.2 52.57 52.72 52.72 53.7 53.4 53.2
29/01/2021 01:17:29 44.02 43.99 44.07 44.1 44.1 44.2 52.24 52.42 52.72 53.7 53.4 53.2
29/01/2021 01:17:30 43.92 44.12 44.12 44.1 44.1 44.2 52.14 52.57 52.72 53.7 53.4 53.2
29/01/2021 01:17:31 44.35 44.29 44.29 44.2 44.1 44.2 53.03 52.79 52.79 53.6 53.4 53.2
29/01/2021 01:17:32 44.48 44.51 44.51 44.2 44.1 44.2 52.21 52.8 52.8 53.6 53.4 53.2
29/01/2021 01:17:33 43.96 44.38 44.51 44.2 44.1 44.2 52.54 52.56 52.8 53.6 53.4 53.2
29/01/2021 01:17:34 43.95 44.41 44.51 44.2 44.1 44.2 52.57 52.83 52.83 53.6 53.4 53.2
29/01/2021 01:17:35 44.18 44.24 44.51 44.2 44.1 44.2 52.74 52.73 52.83 53.6 53.4 53.2
29/01/2021 01:17:36 44.4 44.45 44.51 44.2 44.1 44.2 53.11 53.15 53.15 53.6 53.4 53.2
29/01/2021 01:17:37 44.08 44.32 44.51 44.2 44.1 44.2 52.96 53.13 53.15 53.6 53.4 53.2
29/01/2021 01:17:38 43.5 44.34 44.51 44.2 44.1 44.2 52.01 53.05 53.15 53.6 53.4 53.2
29/01/2021 01:17:39 44.32 44.2 44.51 44.2 44.1 44.2 53.07 52.91 53.15 53.6 53.4 53.2
29/01/2021 01:17:40 44.15 44.31 44.51 44.2 44.1 44.2 53.25 53.14 53.15 53.6 53.4 53.2
29/01/2021 01:17:41 44.42 44.48 44.51 44.2 44.1 44.2 52.53 53.14 53.15 53.6 53.4 53.2
29/01/2021 01:17:42 44.96 44.97 44.97 44.2 44.1 44.2 52.84 53.09 53.15 53.6 53.4 53.2
29/01/2021 01:17:43 43.99 45 45 44.2 44.1 44.2 52.24 52.78 53.15 53.6 53.4 53.2
29/01/2021 01:17:44 43.85 44.33 45 44.2 44 44.2 52.63 52.82 53.15 53.6 53.4 53.2
29/01/2021 01:17:45 44.01 44.15 45 44.2 44 44.2 52.54 52.68 53.15 53.6 53.4 53.2
29/01/2021 01:17:46 43.72 44.18 45 44.2 44 44.2 52.12 52.73 53.15 53.6 53.4 53.2
29/01/2021 01:17:47 43.8 44.1 45 44.2 44 44.2 52.4 52.49 53.15 53.6 53.4 53.2
29/01/2021 01:17:48 44.05 44.19 45 44.2 44 44.2 53.09 52.94 53.15 53.6 53.4 53.2
29/01/2021 01:17:49 44.25 44.25 45 44.2 44 44.2 52.76 52.93 53.15 53.6 53.4 53.2
29/01/2021 01:17:50 44.14 44.3 45 44.2 44 44.1 53.11 53.1 53.15 53.6 53.4 53.2
29/01/2021 01:17:51 43.79 44.29 45 44.2 44 44.1 52.57 52.94 53.15 53.6 53.4 53.2
29/01/2021 01:17:52 44.65 44.48 45 44.2 44 44.1 52.41 52.82 53.15 53.6 53.4 53.2
29/01/2021 01:17:53 43.37 44.46 45 44.2 44 44.1 52.6 52.69 53.15 53.6 53.4 53.2
29/01/2021 01:17:54 43.76 43.93 45 44.2 44 44.1 52.22 52.65 53.15 53.6 53.4 53.2
29/01/2021 01:17:55 43.49 44.1 45 44.2 44 44.1 52.58 52.6 53.15 53.6 53.4 53.2
29/01/2021 01:17:56 43.45 43.79 45 44.2 44 44.1 51.86 52.63 53.15 53.6 53.4 53.1
29/01/2021 01:17:57 43.33 43.67 45 44.1 44 44.1 52 52.15 53.15 53.6 53.4 53.1
29/01/2021 01:17:58 43.42 43.63 45 44.1 44 44.1 52.32 52.34 53.15 53.6 53.4 53.1
29/01/2021 01:17:59 43.4 43.68 45 44.1 44 44.1 51.99 52.31 53.15 53.6 53.4 53.1
29/01/2021 01:18:00 43.97 43.85 45 44.1 44 44.1 52.77 52.57 53.15 53.6 53.4 53.1
29/01/2021 01:18:01 43.41 43.82 45 44.1 44 44.1 52.51 52.84 53.15 53.5 53.4 53.1
29/01/2021 01:18:02 43.55 43.77 45 44.1 44 44.1 51.68 52.57 53.15 53.5 53.4 53.1
29/01/2021 01:18:03 43.15 43.55 45 44.1 44 44.1 51.88 52.05 53.15 53.5 53.4 53.1
29/01/2021 01:18:04 42.74 43.35 45 44.1 44 44.1 51.72 52.08 53.15 53.5 53.4 53.1
29/01/2021 01:18:05 42.73 43.25 45 44 44 44.1 51.43 51.77 53.15 53.5 53.4 53.1
29/01/2021 01:18:06 42.73 43.07 45 44 44 44.1 52.14 52.12 53.14 53.5 53.4 53.1
29/01/2021 01:18:07 43.01 43.21 45 44 44 44.1 51.66 51.99 53.14 53.5 53.4 53.1
29/01/2021 01:18:08 43.35 43.45 45 44 44 44.1 52.62 52.3 53.14 53.5 53.3 53.1
29/01/2021 01:18:09 43.34 43.38 45 44 44 44.1 52.46 52.48 53.14 53.5 53.3 53.1
29/01/2021 01:18:10 43.73 43.71 45 44 44 44.1 52.52 52.68 53.14 53.5 53.3 53.1
29/01/2021 01:18:11 42.44 43.54 45 44 44 44.1 52.39 52.64 53.1 53.5 53.3 53.1
29/01/2021 01:18:12 43.53 43.31 45 44 44 44.1 52.2 52.51 53.1 53.5 53.3 53.1
29/01/2021 01:18:13 43.52 43.72 44.48 43.9 44 44.1 53.2 52.97 53.1 53.5 53.3 53.1
29/01/2021 01:18:14 43.35 43.59 44.48 43.9 44 44.1 52.8 52.99 53.1 53.5 53.3 53.1
29/01/2021 01:18:15 43 43.52 44.48 43.9 44 44.1 52.66 52.9 53.1 53.5 53.3 53.1
29/01/2021 01:18:16 42.55 43.26 44.48 43.9 44 44.1 52.25 52.93 53.1 53.5 53.3 53.1
29/01/2021 01:18:17 43.09 43.08 44.48 43.9 44 44.1 52.28 52.59 53.1 53.5 53.3 53.1
29/01/2021 01:18:18 43.27 43.4 44.48 43.9 44 44.1 52.28 52.49 53.1 53.4 53.3 53.1
29/01/2021 01:18:19 43.38 43.54 44.48 43.9 44 44.1 52.74 52.72 53.1 53.4 53.3 53.1
29/01/2021 01:18:20 42.86 43.28 44.48 43.9 44 44.1 52.8 52.84 52.99 53.4 53.3 53.1
29/01/2021 01:18:21 43.4 43.51 44.48 43.8 44 44.1 52.72 52.9 52.99 53.4 53.3 53.1
29/01/2021 01:18:22 44.11 43.87 44.46 43.8 44 44.1 52.75 52.96 52.99 53.4 53.3 53.1
29/01/2021 01:18:23 43.47 43.91 44.1 43.8 44 44.1 52.78 52.82 52.99 53.4 53.3 53.1
29/01/2021 01:18:24 43.88 43.88 44.1 43.8 44 44.1 52.64 52.83 52.99 53.4 53.3 53.1
29/01/2021 01:18:25 43.33 43.84 43.91 43.8 44 44.1 52.68 53.01 53.01 53.4 53.3 53.1
29/01/2021 01:18:26 43.99 44.01 44.01 43.8 44 44.1 52.32 52.68 53.01 53.4 53.3 53.1
29/01/2021 01:18:27 44.2 44.13 44.13 43.8 44 44.1 52.89 52.86 53.01 53.4 53.3 53.1
29/01/2021 01:18:28 43.52 44.12 44.13 43.8 44 44.1 52.44 52.85 53.01 53.4 53.3 53.1
29/01/2021 01:18:29 43.58 43.75 44.13 43.8 44 44.1 52.71 52.86 53.01 53.4 53.3 53.1
29/01/2021 01:18:30 43.71 44.01 44.13 43.7 44 44.1 52.8 52.89 53.01 53.4 53.3 53.1
29/01/2021 01:18:31 43.8 43.87 44.13 43.7 43.9 44.1 52.14 52.71 53.01 53.4 53.3 53.1
29/01/2021 01:18:32 43.73 44.15 44.15 43.7 43.9 44.1 53.17 52.94 53.01 53.4 53.3 53.1
29/01/2021 01:18:33 43.31 43.91 44.15 43.7 43.9 44.1 52.28 52.98 53.01 53.4 53.3 53.1
29/01/2021 01:18:34 42.87 43.41 44.15 43.7 43.9 44.1 52.41 52.65 53.01 53.3 53.3 53.1
29/01/2021 01:18:35 43.94 43.77 44.15 43.7 43.9 44.1 52.67 52.82 53.01 53.3 53.3 53.1
29/01/2021 01:18:36 44.43 44.19 44.19 43.7 43.9 44.1 52.69 52.75 53.01 53.3 53.3 53.1
29/01/2021 01:18:37 43.79 44.22 44.22 43.7 43.9 44.1 52.74 52.79 53.01 53.3 53.3 53.1
29/01/2021 01:18:38 44.19 44.33 44.33 43.7 43.9 44.1 52.61 53.03 53.03 53.3 53.3 53.1
29/01/2021 01:18:39 43.73 44 44.33 43.6 43.9 44.1 53.11 52.97 53.03 53.3 53.3 53.1
29/01/2021 01:18:40 43.61 44.01 44.33 43.6 43.9 44.1 52.58 52.96 53.03 53.3 53.3 53.1
29/01/2021 01:18:41 43.54 43.9 44.33 43.6 43.9 44.1 52.55 52.89 53.03 53.3 53.3 53.1
29/01/2021 01:18:42 44.25 44.09 44.33 43.6 43.9 44.1 52.45 52.76 53.03 53.3 53.3 53.1
29/01/2021 01:18:43 44.13 44.15 44.33 43.6 43.9 44.1 52.58 52.71 53.03 53.3 53.3 53.1
29/01/2021 01:18:44 43.74 44.26 44.33 43.6 43.9 44.1 52.3 52.67 53.03 53.3 53.3 53.1
29/01/2021 01:18:45 44.24 44.2 44.33 43.6 43.9 44.1 52.5 52.61 53.03 53.3 53.3 53.1
29/01/2021 01:18:46 44.23 44.3 44.33 43.6 43.9 44.1 53.32 53.17 53.17 53.3 53.3 53.1
29/01/2021 01:18:47 43.96 44.36 44.36 43.6 43.9 44.1 52.85 53.05 53.17 53.3 53.3 53.1
29/01/2021 01:18:48 43.74 44.13 44.36 43.6 43.9 44.1 52.02 52.9 53.17 53.3 53.3 53.1
29/01/2021 01:18:49 44.04 44.06 44.36 43.5 43.9 44.1 52.74 52.73 53.17 53.2 53.3 53.1
29/01/2021 01:18:50 44.33 44.55 44.55 43.5 43.9 44.1 53.54 53.2 53.2 53.2 53.3 53.1
29/01/2021 01:18:51 43.9 44.21 44.55 43.5 43.9 44.1 52.75 53.15 53.2 53.2 53.3 53.1
29/01/2021 01:18:52 43.43 43.97 44.55 43.5 43.9 44.1 52.84 53.16 53.2 53.2 53.3 53.1
29/01/2021 01:18:53 44.22 44.18 44.55 43.5 43.9 44.1 52.59 52.95 53.2 53.2 53.3 53.1
29/01/2021 01:18:54 44.07 44.2 44.55 43.5 43.9 44.1 52.84 52.95 53.2 53.2 53.3 53.1
29/01/2021 01:18:55 43.59 44.15 44.55 43.5 43.9 44.1 52.62 52.8 53.2 53.2 53.3 53.1
29/01/2021 01:18:56 44.27 44.21 44.55 43.5 43.9 44.1 52.3 52.8 53.2 53.2 53.3 53.1
29/01/2021 01:18:57 44.17 44.41 44.55 43.5 43.9 44.1 52.4 52.63 53.2 53.2 53.3 53.1
29/01/2021 01:18:58 44.27 44.38 44.55 43.5 43.9 44.1 52.43 52.64 53.2 53.2 53.3 53.1
29/01/2021 01:18:59 44.57 44.59 44.59 43.5 43.9 44.1 52.89 52.78 53.2 53.2 53.3 53.1
29/01/2021 01:19:00 43.92 44.7 44.7 43.5 43.9 44 52.91 52.92 53.2 53.2 53.3 53.1
29/01/2021 01:19:01 43.87 44.22 44.7 43.5 43.9 44 51.86 52.84 53.2 53.2 53.2 53.1
29/01/2021 01:19:02 43.96 44.17 44.7 43.5 43.9 44 52.58 52.6 53.2 53.2 53.2 53.1
29/01/2021 01:19:03 43.8 44.26 44.7 43.5 43.9 44 52.89 52.82 53.2 53.2 53.2 53.1
29/01/2021 01:19:04 43.88 44.17 44.7 43.5 43.8 44 52.47 52.82 53.2 53.2 53.2 53.1
29/01/2021 01:19:05 43.73 43.79 44.7 43.5 43.8 44 52.78 52.8 53.2 53.2 53.2 53.1
29/01/2021 01:19:06 44.18 44.06 44.7 43.5 43.8 44 52.46 52.74 53.2 53.2 53.2 53.1
29/01/2021 01:19:07 43.83 44.07 44.7 43.5 43.8 44 52.43 52.68 53.2 53.2 53.2 53.1
29/01/2021 01:19:08 44.17 44.19 44.7 43.5 43.8 44 52.64 52.64 53.2 53.2 53.2 53.1
29/01/2021 01:19:09 43.66 44.25 44.7 43.5 43.8 44 52.29 52.66 53.2 53.1 53.2 53.1
29/01/2021 01:19:10 44.44 44.26 44.7 43.5 43.8 44 51.88 52.41 53.2 53.1 53.2 53.1
29/01/2021 01:19:11 44.12 44.54 44.7 43.5 43.8 44 52.56 52.56 53.2 53.1 53.2 53.1
29/01/2021 01:19:12 43.96 44.25 44.7 43.5 43.8 44 52.6 52.76 53.2 53.1 53.2 53.1
29/01/2021 01:19:13 43.79 44.09 44.7 43.5 43.8 44 52.29 52.54 53.2 53.1 53.2 53.1
29/01/2021 01:19:14 44.31 44.5 44.7 43.5 43.8 44 52.31 52.56 53.2 53.1 53.2 53.1
29/01/2021 01:19:15 43.81 44.16 44.7 43.5 43.8 44 52.39 52.5 53.2 53.1 53.2 53.1
29/01/2021 01:19:16 44.65 44.56 44.7 43.5 43.8 44 52.71 52.79 53.2 53.1 53.2 53.1
29/01/2021 01:19:17 44.54 44.59 44.7 43.5 43.8 44 52.48 52.59 53.2 53.1 53.2 53.1
29/01/2021 01:19:18 43.21 44.58 44.7 43.5 43.8 44 51.91 52.49 53.2 53.1 53.2 53.1
29/01/2021 01:19:19 44.6 44.32 44.7 43.5 43.8 44 52.58 52.5 53.2 53.1 53.2 53.1
29/01/2021 01:19:20 44.63 44.53 44.7 43.5 43.8 44 52.47 52.51 53.16 53.1 53.2 53.1
29/01/2021 01:19:21 44.06 44.52 44.7 43.5 43.8 44 52.54 52.63 53.16 53.1 53.2 53.1
29/01/2021 01:19:22 44.25 44.41 44.7 43.5 43.8 44 52.77 52.77 52.95 53.1 53.2 53.1
29/01/2021 01:19:23 44.45 44.56 44.7 43.5 43.8 44 52.26 52.78 52.95 53.1 53.2 53.1
29/01/2021 01:19:24 44.5 44.57 44.7 43.5 43.8 44 51.73 52.53 52.92 53.1 53.2 53.1
29/01/2021 01:19:25 44.6 44.62 44.7 43.5 43.8 44 52.42 52.48 52.92 53.1 53.2 53.1
29/01/2021 01:19:26 44.52 44.75 44.75 43.5 43.8 44 52.61 52.67 52.92 53.1 53.2 53.1
29/01/2021 01:19:27 44.69 44.79 44.79 43.5 43.8 44 51.88 52.53 52.92 53.1 53.2 53.1
29/01/2021 01:19:28 45.03 44.96 44.96 43.5 43.8 44 52.41 52.43 52.92 53 53.2 53.1
29/01/2021 01:19:29 44.79 44.94 44.96 43.5 43.8 44 51.99 52.46 52.92 53 53.2 53.1
29/01/2021 01:19:30 44.95 44.99 44.99 43.5 43.8 44 52.59 52.52 52.84 53 53.2 53.1
29/01/2021 01:19:31 44.95 45.04 45.04 43.5 43.8 44 52.28 52.62 52.82 53 53.2 53.1
29/01/2021 01:19:32 44.41 44.95 45.04 43.5 43.8 44 52.51 52.57 52.82 53 53.2 53.1
29/01/2021 01:19:33 44.73 44.75 45.04 43.5 43.8 44 52.16 52.55 52.82 53 53.2 53.1
29/01/2021 01:19:34 44.51 44.85 45.04 43.5 43.8 44 52.78 52.81 52.81 53 53.2 53.1
29/01/2021 01:19:35 44.71 44.82 45.04 43.5 43.8 44 52.03 52.7 52.81 53 53.2 53.1
29/01/2021 01:19:36 45.06 45.02 45.04 43.5 43.8 44 53.49 53.17 53.17 53 53.2 53.1
29/01/2021 01:19:37 45.1 45.22 45.22 43.6 43.8 44 52.35 53.14 53.17 53 53.2 53.1
29/01/2021 01:19:38 44.34 45.13 45.22 43.6 43.8 44 52.32 52.92 53.17 53 53.2 53.1
29/01/2021 01:19:39 45.1 44.98 45.22 43.6 43.8 44 52.05 52.66 53.17 53 53.2 53.1
29/01/2021 01:19:40 44.42 45.08 45.22 43.6 43.8 44 52.59 52.53 53.17 53 53.2 53.1
29/01/2021 01:19:41 44.2 44.56 45.22 43.6 43.8 44 52.39 52.63 53.17 53 53.2 53.1
29/01/2021 01:19:42 44.62 44.62 45.22 43.6 43.8 44 52.17 52.65 53.17 53 53.2 53.1
29/01/2021 01:19:43 44.78 44.84 45.22 43.6 43.8 44 51.96 52.47 53.17 53 53.2 53.1
29/01/2021 01:19:44 45.1 45.01 45.22 43.6 43.8 44 52.69 52.46 53.17 53 53.2 53.1
29/01/2021 01:19:45 45.01 45.13 45.22 43.6 43.8 44 51.91 52.46 53.17 53 53.2 53.1
29/01/2021 01:19:46 44.48 45.02 45.22 43.6 43.8 44 52.74 52.61 53.17 53 53.2 53.1
29/01/2021 01:19:47 45.07 44.98 45.22 43.6 43.8 44 52.11 52.46 53.17 52.9 53.2 53.1
29/01/2021 01:19:48 44.79 45.08 45.22 43.6 43.8 44 51.93 52.33 53.17 52.9 53.2 53.1
29/01/2021 01:19:49 45.12 45.16 45.22 43.6 43.8 44 52.49 52.42 53.17 52.9 53.2 53.1
29/01/2021 01:19:50 44.7 45.16 45.22 43.6 43.8 44 52.7 52.64 53.17 52.9 53.2 53.1
29/01/2021 01:19:51 44.99 45.01 45.22 43.6 43.8 44 52.29 52.71 53.17 52.9 53.2 53.1
29/01/2021 01:19:52 44.99 45.12 45.22 43.6 43.8 44 52.81 52.89 53.17 52.9 53.2 53.1
29/01/2021 01:19:53 45.29 45.32 45.32 43.6 43.8 44 53.15 53.02 53.17 52.9 53.2 53.1
29/01/2021 01:19:54 45.83 45.63 45.63 43.6 43.8 44 53.34 53.32 53.32 52.9 53.2 53.1
29/01/2021 01:19:55 45.11 45.63 45.63 43.6 43.8 44 53.09 53.2 53.32 52.9 53.2 53.1
29/01/2021 01:19:56 44.91 45.4 45.63 43.6 43.8 44 53.41 53.43 53.43 52.9 53.2 53.1
29/01/2021 01:19:57 45.18 45.28 45.63 43.6 43.8 44 53.13 53.43 53.43 52.9 53.2 53.1
29/01/2021 01:19:58 45.4 45.36 45.63 43.7 43.8 44 53.08 53.4 53.43 52.9 53.2 53.1
29/01/2021 01:19:59 45.14 45.56 45.63 43.7 43.8 44 53.11 53.31 53.43 52.9 53.2 53.1
29/01/2021 01:20:00 45.12 45.44 45.63 43.7 43.8 44 53.23 53.41 53.43 52.9 53.2 53.1
29/01/2021 01:20:01 45.67 45.5 45.63 43.7 43.8 44 53.54 53.48 53.48 52.9 53.2 53.1
29/01/2021 01:20:02 45.47 45.61 45.63 43.7 43.8 44 52.9 53.52 53.52 52.9 53.2 53.1
29/01/2021 01:20:03 45.56 45.69 45.69 43.7 43.8 44 53.03 53.28 53.52 52.9 53.2 53.1
29/01/2021 01:20:04 45.08 45.63 45.69 43.7 43.8 44 53.32 53.35 53.52 52.9 53.2 53.1
29/01/2021 01:20:05 45.01 45.29 45.69 43.7 43.7 44 54.01 53.93 53.93 52.9 53.2 53.1
29/01/2021 01:20:06 45.16 45.23 45.69 43.7 43.7 44 53.13 53.79 53.93 52.9 53.2 53.1
29/01/2021 01:20:07 45.46 45.41 45.69 43.7 43.7 44 53.22 53.47 53.93 52.9 53.2 53.1
29/01/2021 01:20:08 45.2 45.41 45.69 43.7 43.7 44 53.22 53.47 53.93 52.9 53.2 53.1
29/01/2021 01:20:09 45.16 45.3 45.69 43.7 43.7 44 53.02 53.32 53.93 52.9 53.2 53.1
29/01/2021 01:20:10 45.38 45.46 45.69 43.7 43.7 44 53.13 53.38 53.93 52.9 53.2 53.1
29/01/2021 01:20:11 45.13 45.43 45.69 43.7 43.7 44 53.45 53.43 53.93 52.9 53.2 53.1
29/01/2021 01:20:12 45.81 45.63 45.69 43.8 43.7 44 53.45 53.49 53.93 52.9 53.2 53.1
29/01/2021 01:20:13 45.73 45.77 45.77 43.8 43.7 44 52.99 53.49 53.93 52.9 53.2 53.1
29/01/2021 01:20:14 45.26 45.78 45.78 43.8 43.7 44 53.04 53.44 53.93 52.9 53.2 53.1
29/01/2021 01:20:15 45.32 45.58 45.78 43.8 43.7 44 53.46 53.45 53.93 52.9 53.2 53.1
29/01/2021 01:20:16 45.55 45.66 45.78 43.8 43.7 44 53.52 53.62 53.93 52.9 53.2 53.1
29/01/2021 01:20:17 45.11 45.44 45.78 43.8 43.8 44 53.24 53.5 53.93 52.9 53.2 53.1
29/01/2021 01:20:18 44.9 45.3 45.78 43.8 43.8 44 52.89 53.38 53.93 52.9 53.2 53.1
29/01/2021 01:20:19 45.27 45.28 45.78 43.8 43.8 44 53.3 53.51 53.93 52.9 53.2 53.1
29/01/2021 01:20:20 45.58 45.53 45.78 43.8 43.8 44 53.22 53.4 53.93 52.9 53.2 53.1
29/01/2021 01:20:21 45.04 45.5 45.78 43.8 43.8 44 52.59 53.16 53.93 52.9 53.2 53.1
29/01/2021 01:20:22 45.46 45.42 45.78 43.8 43.8 44 53 53.07 53.93 52.9 53.2 53.1
29/01/2021 01:20:23 45.05 45.45 45.78 43.8 43.8 44 53.07 53.17 53.93 52.9 53.2 53.1
29/01/2021 01:20:24 45.26 45.36 45.78 43.8 43.8 44 53.72 53.63 53.93 52.9 53.2 53.1
29/01/2021 01:20:25 44.96 45.47 45.78 43.8 43.8 44 53.75 53.8 53.93 52.9 53.2 53.1
29/01/2021 01:20:26 45.18 45.26 45.78 43.9 43.8 44 53.41 53.88 53.93 52.9 53.2 53.1
29/01/2021 01:20:27 45.25 45.27 45.78 43.9 43.8 44 52.87 53.49 53.93 52.9 53.2 53.1
29/01/2021 01:20:28 45.28 45.44 45.78 43.9 43.8 44 52.96 53.27 53.93 52.9 53.2 53.1
29/01/2021 01:20:29 45.69 45.62 45.78 43.9 43.8 44 53.23 53.32 53.93 52.9 53.2 53.1
29/01/2021 01:20:30 44.8 45.64 45.78 43.9 43.7 44 53.05 53.27 53.93 52.9 53.2 53.1
29/01/2021 01:20:31 45.15 45.33 45.78 43.9 43.7 44 53.41 53.41 53.93 52.9 53.2 53.1
29/01/2021 01:20:32 44.85 45.11 45.78 43.9 43.7 44 52.9 53.33 53.93 52.9 53.2 53.1
29/01/2021 01:20:33 45.08 45.29 45.78 43.9 43.7 44 52.69 53.12 53.93 52.9 53.2 53.1
29/01/2021 01:20:34 44.61 45.05 45.78 43.9 43.7 44 52.5 52.93 53.93 52.9 53.2 53.1
29/01/2021 01:20:35 45.4 45.27 45.78 43.9 43.7 44 53.12 53.13 53.88 52.9 53.2 53.1
29/01/2021 01:20:36 44.91 45.18 45.78 43.9 43.7 44 53.34 53.26 53.88 52.9 53.2 53.1
29/01/2021 01:20:37 45.72 45.58 45.78 43.9 43.7 44 53.06 53.33 53.88 52.9 53.2 53.1
29/01/2021 01:20:38 45.58 45.67 45.78 43.9 43.7 44 53.58 53.5 53.88 52.9 53.2 53.1
29/01/2021 01:20:39 45.64 45.72 45.78 43.9 43.7 44 52.93 53.48 53.88 52.8 53.2 53.1
29/01/2021 01:20:40 45.63 45.73 45.78 44 43.7 44 53.43 53.51 53.88 52.8 53.2 53.1
29/01/2021 01:20:41 45.65 45.8 45.8 44 43.7 44 53.64 53.74 53.88 52.8 53.2 53.1
29/01/2021 01:20:42 45.52 45.8 45.8 44 43.7 44 52.87 53.62 53.88 52.8 53.2 53.1
29/01/2021 01:20:43 45.33 45.77 45.8 44 43.7 44 53.01 53.13 53.88 52.8 53.2 53.1
29/01/2021 01:20:44 45.77 45.76 45.8 44 43.7 44 52.84 53.25 53.88 52.8 53.2 53.1
29/01/2021 01:20:45 46.19 46.02 46.02 44 43.7 44 53.25 53.28 53.88 52.8 53.2 53.1
29/01/2021 01:20:46 45.99 46.12 46.12 44 43.7 44 53.21 53.28 53.88 52.8 53.2 53.1
29/01/2021 01:20:47 46.13 46.13 46.13 44 43.7 44 53.59 53.58 53.88 52.8 53.2 53.1
29/01/2021 01:20:48 45.68 46.1 46.13 44 43.7 44 53.13 53.57 53.88 52.8 53.2 53.1
29/01/2021 01:20:49 45.97 45.96 46.13 44.1 43.7 44 53.19 53.46 53.88 52.8 53.2 53.1
29/01/2021 01:20:50 47.18 46.82 46.82 44.1 43.7 44 53.46 53.44 53.88 52.8 53.2 53.1
29/01/2021 01:20:51 47.27 47.15 47.15 44.1 43.7 44 53.52 53.61 53.88 52.8 53.2 53.1
29/01/2021 01:20:52 47.18 47.22 47.22 44.1 43.7 44 53.62 53.73 53.88 52.8 53.2 53.1
29/01/2021 01:20:53 47.42 47.47 47.47 44.1 43.7 44 54.32 54.08 54.08 52.8 53.2 53.1
29/01/2021 01:20:54 47.33 47.38 47.47 44.2 43.8 44 53.86 54.17 54.17 52.8 53.2 53.1
29/01/2021 01:20:55 47.36 47.42 47.47 44.2 43.8 44 53.74 53.99 54.17 52.8 53.2 53.1
29/01/2021 01:20:56 47.05 47.32 47.47 44.2 43.8 44 53.79 53.85 54.17 52.8 53.2 53.1
29/01/2021 01:20:57 46.93 47.22 47.47 44.2 43.8 44 53.73 53.89 54.17 52.8 53.2 53.1
29/01/2021 01:20:58 46.96 47.1 47.47 44.2 43.8 44 53.66 53.87 54.17 52.8 53.2 53.1
29/01/2021 01:20:59 47.38 47.37 47.47 44.2 43.8 44 53.79 53.89 54.17 52.8 53.2 53.1
29/01/2021 01:21:00 47.69 47.7 47.7 44.3 43.8 44 54.06 54.08 54.17 52.8 53.2 53.1
29/01/2021 01:21:01 47.51 47.78 47.78 44.3 43.8 44 54.03 54.05 54.17 52.8 53.2 53.1
29/01/2021 01:21:02 47.25 47.52 47.78 44.3 43.8 44 53.76 54.19 54.19 52.8 53.2 53.1
29/01/2021 01:21:03 46.72 47.33 47.78 44.3 43.8 44 53.9 53.96 54.19 52.8 53.2 53.1
29/01/2021 01:21:04 47.05 47.1 47.78 44.3 43.8 44 53.49 53.97 54.19 52.8 53.2 53.1
29/01/2021 01:21:05 47.36 47.31 47.78 44.3 43.8 44 53.96 53.98 54.19 52.8 53.2 53.1
29/01/2021 01:21:06 47.58 47.58 47.78 44.4 43.8 44 54.25 54.24 54.24 52.8 53.2 53.1
29/01/2021 01:21:07 46.87 47.42 47.78 44.4 43.8 44 54.48 54.52 54.52 52.9 53.2 53.1
29/01/2021 01:21:08 47.03 47.18 47.78 44.4 43.8 44 53.65 54.35 54.52 52.9 53.2 53.1
29/01/2021 01:21:09 47 47.07 47.78 44.4 43.8 44 53.51 53.94 54.52 52.9 53.2 53.1
29/01/2021 01:21:10 46.95 47.06 47.78 44.4 43.8 44 53.72 53.89 54.52 52.9 53.2 53.1
29/01/2021 01:21:11 47.46 47.38 47.78 44.4 43.8 44 53.96 53.98 54.52 52.9 53.2 53.1
29/01/2021 01:21:12 47.6 47.63 47.78 44.5 43.8 44 53.96 54.18 54.52 52.9 53.2 53.1
29/01/2021 01:21:13 47.19 47.56 47.78 44.5 43.8 44 54.19 54.19 54.52 52.9 53.2 53.1
29/01/2021 01:21:14 47.33 47.67 47.78 44.5 43.8 44 54.01 54.23 54.52 52.9 53.2 53.1
29/01/2021 01:21:15 47.41 47.36 47.78 44.5 43.9 44 53.96 54.13 54.52 52.9 53.2 53.1
29/01/2021 01:21:16 47.35 47.47 47.78 44.5 43.9 44 53.68 54.07 54.52 52.9 53.2 53.1
29/01/2021 01:21:17 47.05 47.42 47.78 44.6 43.9 44 54.11 54.08 54.52 52.9 53.2 53.1
29/01/2021 01:21:18 47.43 47.35 47.78 44.6 43.9 44 54.17 54.25 54.52 52.9 53.2 53.1
29/01/2021 01:21:19 47.48 47.47 47.78 44.6 43.9 44 53.93 54.16 54.52 52.9 53.2 53.1
29/01/2021 01:21:20 47.64 47.64 47.78 44.6 43.9 44 54.46 54.32 54.52 52.9 53.2 53.1
29/01/2021 01:21:21 47.18 47.58 47.78 44.6 43.9 44 54.1 54.43 54.52 52.9 53.2 53.1
29/01/2021 01:21:22 47.38 47.46 47.78 44.6 43.9 44 54.03 54.22 54.52 52.9 53.2 53.1
29/01/2021 01:21:23 47.69 47.66 47.78 44.7 43.9 44 54.38 54.46 54.52 52.9 53.2 53.1
29/01/2021 01:21:24 47.64 47.74 47.78 44.7 43.9 44 54.54 54.5 54.52 52.9 53.2 53.1
29/01/2021 01:21:25 47.01 47.71 47.78 44.7 43.9 44 53.78 54.41 54.52 52.9 53.2 53.1
29/01/2021 01:21:26 47.34 47.3 47.78 44.7 43.9 44 53.99 54.14 54.52 52.9 53.2 53.1
29/01/2021 01:21:27 47.44 47.44 47.78 44.7 43.9 44 53.76 54.06 54.52 52.9 53.2 53.1
29/01/2021 01:21:28 47.39 47.49 47.78 44.7 43.9 44 54.2 54.22 54.52 52.9 53.2 53.1
29/01/2021 01:21:29 47.38 47.57 47.78 44.8 43.9 44 54.3 54.31 54.52 52.9 53.2 53.1
29/01/2021 01:21:30 47.5 47.52 47.78 44.8 43.9 44 54.36 54.44 54.52 52.9 53.2 53.1
29/01/2021 01:21:31 46.97 47.5 47.74 44.8 44 44 53.78 54.35 54.52 52.9 53.2 53.1
29/01/2021 01:21:32 47.49 47.42 47.74 44.8 44 44 54.39 54.41 54.52 52.9 53.2 53.1
29/01/2021 01:21:33 46.91 47.4 47.74 44.8 44 44 53.76 54.25 54.52 52.9 53.2 53.1
29/01/2021 01:21:34 47.09 47.21 47.74 44.8 44 44 53.85 54.14 54.52 52.9 53.2 53.1
29/01/2021 01:21:35 47.55 47.42 47.74 44.9 44 44 53.95 54.05 54.52 52.9 53.2 53.1
29/01/2021 01:21:36 47.32 47.45 47.74 44.9 44 44 54.04 54.26 54.52 52.9 53.2 53.1
29/01/2021 01:21:37 46.79 47.38 47.74 44.9 44 44 53.87 54.05 54.5 52.9 53.2 53.1
29/01/2021 01:21:38 47.55 47.43 47.74 44.9 44 44 54.13 54.18 54.5 52.9 53.2 53.1
29/01/2021 01:21:39 47.43 47.53 47.74 44.9 44 44 53.67 54.14 54.5 52.9 53.2 53.1
29/01/2021 01:21:40 46.85 47.38 47.74 44.9 44 44 53.96 54 54.5 52.9 53.2 53.1
29/01/2021 01:21:41 47.27 47.27 47.74 44.9 44 44 53.85 54.03 54.5 52.9 53.2 53.1
29/01/2021 01:21:42 47.13 47.31 47.74 45 44 44 54.02 54.07 54.5 52.9 53.2 53.1
29/01/2021 01:21:43 45.39 47.12 47.74 45 44 44 53.31 53.98 54.5 52.9 53.2 53.1
29/01/2021 01:21:44 45.38 46.15 47.74 45 44 44 53.09 53.52 54.5 52.9 53.2 53.1
29/01/2021 01:21:45 45.8 45.81 47.74 45 44 44 53.87 53.79 54.5 52.9 53.2 53.1
29/01/2021 01:21:46 44.89 45.75 47.74 45 44 44 53.31 53.68 54.5 52.9 53.2 53.1
29/01/2021 01:21:47 45.38 45.5 47.74 45 44 44 53.19 53.79 54.5 52.9 53.2 53.1
29/01/2021 01:21:48 44.84 45.35 47.74 45 44 44 53.73 53.74 54.5 52.9 53.2 53.1
29/01/2021 01:21:49 45.55 45.41 47.74 45 44 44 53.34 53.51 54.5 52.9 53.2 53.1
29/01/2021 01:21:50 45.84 45.73 47.74 45 44 44 53.57 53.56 54.5 52.9 53.2 53.1
29/01/2021 01:21:51 45.51 45.71 47.74 45 44 44 52.96 53.69 54.5 52.9 53.2 53.1
29/01/2021 01:21:52 45.61 45.78 47.74 45 44 44 53.2 53.41 54.5 52.9 53.2 53.1
29/01/2021 01:21:53 45.49 45.65 47.74 45 44 44 52.93 53.27 54.5 52.9 53.2 53.1
29/01/2021 01:21:54 45.37 45.63 47.71 45 44 44 53.41 53.45 54.44 52.9 53.2 53.1
29/01/2021 01:21:55 46.32 46.06 47.57 45 44 44 53.7 53.61 54.44 52.9 53.2 53.1
29/01/2021 01:21:56 45.71 46.07 47.57 45.1 44 44 53.03 53.52 54.44 52.9 53.2 53.1
29/01/2021 01:21:57 45.87 46.12 47.57 45.1 44 44 53.99 53.78 54.44 52.9 53.2 53.1
29/01/2021 01:21:58 45.78 45.98 47.57 45.1 44.1 44 53.65 53.92 54.44 52.9 53.2 53.1
29/01/2021 01:21:59 45.34 45.77 47.53 45.1 44.1 44 53.37 53.72 54.44 52.9 53.2 53.1
29/01/2021 01:22:00 45.63 45.69 47.53 45.1 44.1 44 53 53.6 54.41 52.9 53.2 53.1
29/01/2021 01:22:01 46.03 45.98 47.53 45.1 44.1 44 53.47 53.44 54.41 53 53.2 53.1
29/01/2021 01:22:02 47.22 46.81 47.53 45.1 44.1 44 53.96 53.88 54.26 53 53.2 53.1
29/01/2021 01:22:03 47.24 47.15 47.53 45.1 44.1 44 54 54.02 54.26 53 53.2 53.1
29/01/2021 01:22:04 47.21 47.22 47.53 45.1 44.1 44 53.88 53.96 54.26 53 53.2 53.1
29/01/2021 01:22:05 46.7 47.21 47.53 45.1 44.1 44 53.87 54.09 54.26 53 53.2 53.1
29/01/2021 01:22:06 47.43 47.32 47.53 45.2 44.1 44 53.79 53.9 54.18 53 53.2 53.1
29/01/2021 01:22:07 47.29 47.34 47.53 45.2 44.1 44 54.27 54.22 54.22 53 53.2 53.1
29/01/2021 01:22:08 47.09 47.38 47.53 45.2 44.1 44 54.16 54.34 54.34 53 53.2 53.1
29/01/2021 01:22:09 47.3 47.31 47.38 45.2 44.1 44 54.52 54.43 54.43 53 53.2 53.1
29/01/2021 01:22:10 47.24 47.36 47.38 45.2 44.1 44 53.85 54.39 54.43 53 53.2 53.1
29/01/2021 01:22:11 46.68 47.33 47.38 45.2 44.1 44 53.93 54.06 54.43 53 53.2 53.1
29/01/2021 01:22:12 47.12 47.2 47.38 45.2 44.1 44 53.87 54.14 54.43 53 53.2 53.1
29/01/2021 01:22:13 47.42 47.34 47.38 45.3 44.1 44 54.39 54.23 54.43 53 53.2 53.1
29/01/2021 01:22:14 47.45 47.46 47.46 45.3 44.1 44 53.84 54.33 54.43 53 53.2 53.1
29/01/2021 01:22:15 46.95 47.43 47.46 45.3 44.1 44 53.96 54.15 54.43 53.1 53.2 53.1
29/01/2021 01:22:16 47.32 47.31 47.46 45.3 44.1 44 54.4 54.44 54.44 53.1 53.2 53.1
29/01/2021 01:22:17 47.33 47.41 47.46 45.3 44.2 44 54.08 54.26 54.44 53.1 53.2 53.1
29/01/2021 01:22:18 47.79 47.66 47.66 45.3 44.2 44 54.66 54.56 54.56 53.1 53.2 53.1
29/01/2021 01:22:19 47.57 47.74 47.74 45.4 44.2 44 54.87 54.86 54.86 53.1 53.2 53.1
29/01/2021 01:22:20 46.87 47.66 47.74 45.4 44.2 44 54.16 54.91 54.91 53.1 53.2 53.1
29/01/2021 01:22:21 47.65 47.53 47.74 45.4 44.2 44 54.16 54.58 54.91 53.1 53.2 53.1
29/01/2021 01:22:22 47.06 47.41 47.74 45.4 44.2 44 54.65 54.64 54.91 53.1 53.2 53.1
29/01/2021 01:22:23 46.89 47.28 47.74 45.4 44.2 44 54.42 54.57 54.91 53.1 53.2 53.1
29/01/2021 01:22:24 47.4 47.37 47.74 45.4 44.2 44 54.8 54.81 54.91 53.1 53.2 53.1
29/01/2021 01:22:25 47.39 47.58 47.74 45.4 44.2 44 54.35 54.88 54.91 53.1 53.2 53.1
29/01/2021 01:22:26 47.3 47.38 47.74 45.4 44.2 44 54.59 54.66 54.91 53.1 53.2 53.1
29/01/2021 01:22:27 46.14 47.39 47.74 45.5 44.2 44 54.68 54.78 54.91 53.2 53.2 53.1
29/01/2021 01:22:28 46.09 46.67 47.74 45.5 44.2 44 54.5 54.7 54.91 53.2 53.2 53.1
29/01/2021 01:22:29 44.97 46.31 47.74 45.5 44.2 44 53.77 54.63 54.91 53.2 53.2 53.1
29/01/2021 01:22:30 45.75 45.81 47.74 45.5 44.2 44 54.15 54.27 54.91 53.2 53.2 53.1
29/01/2021 01:22:31 46.21 46.11 47.74 45.5 44.2 44 54.17 54.41 54.91 53.2 53.2 53.1
29/01/2021 01:22:32 46.24 46.28 47.74 45.5 44.2 44 53.94 54.17 54.91 53.2 53.2 53.1
29/01/2021 01:22:33 46.2 46.33 47.74 45.5 44.2 44 53.82 54.09 54.91 53.2 53.2 53.1
29/01/2021 01:22:34 46.51 46.49 47.74 45.5 44.2 44 54.06 54.19 54.91 53.2 53.2 53.1
29/01/2021 01:22:35 46 46.55 47.74 45.5 44.2 44 54.08 54.29 54.91 53.2 53.2 53.1
29/01/2021 01:22:36 45.51 46.1 47.74 45.5 44.2 44 53.94 54.11 54.91 53.2 53.2 53.1
29/01/2021 01:22:37 45.53 45.89 47.74 45.5 44.3 44 54.13 54.17 54.91 53.2 53.2 53.1
29/01/2021 01:22:38 47.11 46.67 47.74 45.5 44.3 44.1 54.64 54.68 54.91 53.2 53.2 53.1
29/01/2021 01:22:39 47.06 47 47.74 45.5 44.3 44.1 54.63 54.65 54.91 53.2 53.2 53.1
29/01/2021 01:22:40 47.32 47.3 47.74 45.5 44.3 44.1 54.17 54.5 54.91 53.2 53.2 53.1
29/01/2021 01:22:41 47.09 47.16 47.74 45.6 44.3 44.1 53.93 54.34 54.91 53.2 53.2 53.1
29/01/2021 01:22:42 47.12 47.17 47.74 45.6 44.3 44.1 54.51 54.44 54.91 53.2 53.2 53.1
29/01/2021 01:22:43 47.31 47.33 47.74 45.6 44.3 44.1 54.64 54.71 54.91 53.2 53.3 53.1
29/01/2021 01:22:44 46.9 47.34 47.74 45.6 44.3 44.1 54.6 54.7 54.91 53.2 53.3 53.1
29/01/2021 01:22:45 46.77 47.03 47.74 45.6 44.3 44.1 54.65 54.74 54.91 53.3 53.3 53.1
29/01/2021 01:22:46 46.54 46.83 47.74 45.6 44.3 44.1 54.57 54.67 54.91 53.3 53.3 53.1
29/01/2021 01:22:47 46.83 46.85 47.74 45.6 44.3 44.1 54.73 54.79 54.91 53.3 53.3 53.1
29/01/2021 01:22:48 46.54 46.82 47.74 45.6 44.3 44.1 54.26 54.67 54.91 53.3 53.3 53.1
29/01/2021 01:22:49 47.02 46.94 47.66 45.6 44.3 44.1 54.3 54.58 54.91 53.3 53.3 53.1
29/01/2021 01:22:50 48.07 47.73 47.73 45.6 44.3 44.1 54.73 54.67 54.88 53.3 53.3 53.1
29/01/2021 01:22:51 46.56 47.58 47.73 45.6 44.3 44.1 54.22 54.53 54.88 53.3 53.3 53.1
29/01/2021 01:22:52 46.47 46.91 47.73 45.7 44.3 44.1 54.57 54.55 54.88 53.3 53.3 53.1
29/01/2021 01:22:53 46.38 46.78 47.73 45.7 44.3 44.1 54.43 54.7 54.88 53.3 53.3 53.1
29/01/2021 01:22:54 45.97 46.48 47.73 45.7 44.3 44.1 54.29 54.53 54.88 53.3 53.3 53.1
29/01/2021 01:22:55 46.67 46.61 47.73 45.7 44.4 44.1 53.98 54.49 54.79 53.3 53.3 53.1
29/01/2021 01:22:56 46.98 46.95 47.73 45.7 44.4 44.1 54.51 54.38 54.79 53.3 53.3 53.1
29/01/2021 01:22:57 46.91 46.98 47.73 45.7 44.4 44.1 54.29 54.45 54.79 53.3 53.3 53.1
29/01/2021 01:22:58 45.94 46.95 47.73 45.7 44.4 44.1 53.79 54.4 54.79 53.3 53.3 53.1
29/01/2021 01:22:59 46.48 46.53 47.73 45.7 44.4 44.1 53.67 54.12 54.79 53.3 53.3 53.1
29/01/2021 01:23:00 46.09 46.48 47.73 45.7 44.4 44.1 53.45 53.92 54.79 53.3 53.3 53.1
29/01/2021 01:23:01 46.83 46.66 47.73 45.7 44.4 44.1 53.8 53.77 54.79 53.4 53.3 53.1
29/01/2021 01:23:02 46.62 46.78 47.73 45.7 44.4 44.1 53.43 53.87 54.79 53.4 53.3 53.1
29/01/2021 01:23:03 46.3 46.73 47.73 45.7 44.4 44.1 53.3 53.61 54.79 53.4 53.3 53.1
29/01/2021 01:23:04 46.17 46.48 47.73 45.8 44.4 44.1 53.92 53.89 54.79 53.4 53.3 53.1
29/01/2021 01:23:05 46.5 46.48 47.73 45.8 44.4 44.1 54.11 54.08 54.79 53.4 53.3 53.1
29/01/2021 01:23:06 45.92 46.4 47.73 45.8 44.4 44.1 53.45 53.97 54.79 53.4 53.3 53.1
29/01/2021 01:23:07 46.88 46.62 47.73 45.8 44.4 44.1 53.35 53.86 54.79 53.4 53.3 53.1
29/01/2021 01:23:08 46.18 46.67 47.73 45.8 44.4 44.1 53.83 53.78 54.79 53.4 53.3 53.1
29/01/2021 01:23:09 43.77 46.32 47.73 45.8 44.4 44.1 52.21 53.67 54.79 53.4 53.3 53.1
29/01/2021 01:23:10 44.11 44.96 47.73 45.8 44.4 44.1 53.17 53.21 54.79 53.4 53.3 53.1
29/01/2021 01:23:11 43.55 44.45 47.73 45.8 44.4 44.1 52.51 53.07 54.79 53.4 53.3 53.1
29/01/2021 01:23:12 43.98 44.19 47.73 45.8 44.4 44.1 53.28 53.21 54.79 53.4 53.3 53.1
29/01/2021 01:23:13 44.41 44.36 47.73 45.8 44.4 44.1 53.19 53.35 54.79 53.4 53.3 53.1
29/01/2021 01:23:14 44.53 44.47 47.73 45.8 44.4 44.1 53.15 53.31 54.79 53.4 53.3 53.1
29/01/2021 01:23:15 44.4 44.55 47.73 45.8 44.4 44.1 53.81 53.63 54.79 53.4 53.3 53.1
29/01/2021 01:23:16 43.64 44.45 47.73 45.8 44.4 44.1 53.39 53.66 54.79 53.4 53.3 53.1
29/01/2021 01:23:17 44.12 44.18 47.73 45.8 44.4 44.1 53.76 53.73 54.7 53.4 53.3 53.1
29/01/2021 01:23:18 44.06 44.23 47.73 45.8 44.4 44.1 53.76 53.84 54.7 53.4 53.3 53.1
29/01/2021 01:23:19 44.85 44.71 47.73 45.8 44.4 44.1 54.36 54.22 54.7 53.4 53.3 53.1
29/01/2021 01:23:20 46.34 45.83 47.58 45.8 44.4 44.1 55.2 54.89 54.89 53.4 53.3 53.1
29/01/2021 01:23:21 46.37 46.26 46.98 45.8 44.4 44.1 54.55 54.88 54.89 53.4 53.3 53.1
29/01/2021 01:23:22 46.31 46.37 46.98 45.8 44.4 44.1 54.46 54.69 54.89 53.4 53.3 53.1
29/01/2021 01:23:23 45.96 46.28 46.98 45.8 44.4 44.1 53.94 54.59 54.89 53.4 53.3 53.1
29/01/2021 01:23:24 46.19 46.23 46.98 45.9 44.4 44.1 53.83 54.19 54.89 53.4 53.3 53.1
29/01/2021 01:23:25 46.24 46.43 46.98 45.9 44.5 44.1 54.27 54.36 54.89 53.4 53.3 53.1
29/01/2021 01:23:26 46.15 46.43 46.98 45.9 44.5 44.1 54.01 54.32 54.89 53.5 53.3 53.1
29/01/2021 01:23:27 46.68 46.54 46.95 45.9 44.5 44.1 53.85 54.08 54.89 53.5 53.3 53.1
29/01/2021 01:23:28 46.27 46.58 46.78 45.9 44.5 44.1 53.58 54.01 54.89 53.5 53.3 53.1
29/01/2021 01:23:29 45.69 46.39 46.78 45.9 44.5 44.1 53.14 53.73 54.89 53.5 53.3 53.1
29/01/2021 01:23:30 46.12 46.23 46.78 45.9 44.5 44.1 53.47 53.45 54.89 53.5 53.3 53.1
29/01/2021 01:23:31 46.32 46.26 46.78 45.9 44.5 44.1 53.55 53.76 54.89 53.5 53.3 53.1
29/01/2021 01:23:32 46.17 46.3 46.73 45.9 44.5 44.1 53.17 53.57 54.89 53.5 53.3 53.1
29/01/2021 01:23:33 45.93 46.39 46.67 45.9 44.5 44.1 52.75 53.45 54.89 53.5 53.3 53.1
29/01/2021 01:23:34 46.26 46.26 46.67 45.9 44.5 44.1 53.44 53.32 54.89 53.5 53.3 53.1
29/01/2021 01:23:35 46.28 46.32 46.67 45.9 44.5 44.1 52.97 53.29 54.89 53.5 53.3 53.1
29/01/2021 01:23:36 45.57 46.29 46.67 45.9 44.5 44.1 53.05 53.23 54.89 53.5 53.3 53.1
29/01/2021 01:23:37 46.19 46.14 46.67 45.9 44.5 44.1 53.62 53.54 54.89 53.5 53.3 53.1
29/01/2021 01:23:38 46.45 46.39 46.58 45.9 44.5 44.1 53.28 53.58 54.89 53.5 53.3 53.1
29/01/2021 01:23:39 46.28 46.48 46.58 46 44.5 44.1 53.31 53.42 54.89 53.5 53.3 53.1
29/01/2021 01:23:40 46.3 46.36 46.58 46 44.5 44.1 53.23 53.5 54.89 53.5 53.3 53.1
29/01/2021 01:23:41 46.06 46.38 46.58 46 44.5 44.1 52.99 53.34 54.89 53.5 53.3 53.1
29/01/2021 01:23:42 45.43 46.23 46.58 46 44.5 44.1 53.25 53.28 54.89 53.5 53.3 53.1
29/01/2021 01:23:43 46.1 45.99 46.58 46 44.5 44.1 53.32 53.38 54.89 53.5 53.3 53.1
29/01/2021 01:23:44 46.04 46.21 46.58 46 44.5 44.1 53.1 53.31 54.89 53.5 53.3 53.1
29/01/2021 01:23:45 46.52 46.63 46.63 46 44.5 44.1 53.47 53.53 54.89 53.5 53.3 53.1
29/01/2021 01:23:46 45.27 46.25 46.63 46 44.5 44.1 53.47 53.56 54.89 53.5 53.3 53.1
29/01/2021 01:23:47 43.63 45.67 46.63 46 44.5 44.1 52.49 53.56 54.89 53.5 53.3 53.1
29/01/2021 01:23:48 43.78 44.59 46.63 46 44.5 44.1 52.81 53 54.89 53.5 53.3 53.1
29/01/2021 01:23:49 43.92 44.18 46.63 46 44.5 44.1 52.71 52.85 54.89 53.5 53.3 53.1
29/01/2021 01:23:50 44.58 44.4 46.63 46 44.5 44.1 52.54 52.88 54.88 53.5 53.3 53.1
29/01/2021 01:23:51 45.31 45.1 46.63 46 44.5 44.1 52.64 52.83 54.69 53.5 53.3 53.1
29/01/2021 01:23:52 44.4 45.05 46.63 46 44.5 44.1 52.44 52.71 54.59 53.5 53.3 53.1
29/01/2021 01:23:53 44.35 44.57 46.63 46 44.5 44.1 52.72 52.78 54.36 53.5 53.3 53.1
29/01/2021 01:23:54 43.04 44.52 46.63 46 44.5 44.1 52.74 52.84 54.36 53.5 53.3 53.1
29/01/2021 01:23:55 44.36 44.29 46.63 46 44.5 44.1 52.56 52.71 54.32 53.5 53.3 53.1
29/01/2021 01:23:56 46.31 45.7 46.63 46 44.5 44.1 53.27 53.1 54.08 53.5 53.3 53.1
29/01/2021 01:23:57 46.76 46.41 46.63 46 44.6 44.1 53.57 53.49 54.01 53.5 53.3 53.1
29/01/2021 01:23:58 46.52 46.52 46.63 46 44.6 44.1 53.1 53.45 53.76 53.5 53.3 53.1
29/01/2021 01:23:59 45.99 46.47 46.63 46 44.6 44.1 52.93 53.18 53.76 53.5 53.3 53.1
29/01/2021 01:24:00 46.38 46.36 46.63 46 44.6 44.1 53.48 53.37 53.76 53.5 53.3 53.1
29/01/2021 01:24:01 45.58 46.37 46.63 46 44.6 44.1 53 53.31 53.58 53.5 53.3 53.1
29/01/2021 01:24:02 45.72 45.92 46.63 46 44.6 44.1 53.1 53.4 53.58 53.5 53.3 53.1
29/01/2021 01:24:03 45.59 46 46.63 46 44.6 44.1 52.88 53.11 53.58 53.5 53.3 53.1
29/01/2021 01:24:04 45.95 45.91 46.63 46 44.6 44.1 52.85 53.04 53.58 53.5 53.3 53.1
29/01/2021 01:24:05 46.72 46.47 46.63 46.1 44.6 44.1 53.35 53.22 53.58 53.5 53.3 53.1
29/01/2021 01:24:06 45.48 46.41 46.63 46.1 44.6 44.1 53.05 53.38 53.58 53.5 53.3 53.1
29/01/2021 01:24:07 46.22 46.15 46.63 46.1 44.6 44.1 53.48 53.48 53.58 53.5 53.3 53.1
29/01/2021 01:24:08 46.19 46.27 46.63 46.1 44.6 44.1 53.53 53.61 53.61 53.5 53.3 53.1
29/01/2021 01:24:09 45.89 46.17 46.63 46.1 44.6 44.1 53 53.44 53.61 53.5 53.3 53.1
29/01/2021 01:24:10 45.71 46.1 46.63 46.1 44.6 44.1 53.24 53.38 53.61 53.5 53.3 53.1
29/01/2021 01:24:11 46.11 46.07 46.63 46.1 44.6 44.1 52.96 53.37 53.61 53.5 53.3 53.1
29/01/2021 01:24:12 46.5 46.35 46.63 46.1 44.6 44.1 53.9 53.68 53.68 53.5 53.3 53.1
29/01/2021 01:24:13 45.99 46.47 46.63 46.1 44.6 44.1 53.55 53.63 53.68 53.5 53.3 53.1
29/01/2021 01:24:14 45.98 46.09 46.63 46.1 44.6 44.1 53.07 53.6 53.68 53.5 53.3 53.1
29/01/2021 01:24:15 46.68 46.54 46.54 46.1 44.6 44.1 53.43 53.53 53.68 53.5 53.3 53.1
29/01/2021 01:24:16 46.1 46.45 46.54 46.1 44.6 44.1 53.28 53.5 53.68 53.5 53.3 53.1
29/01/2021 01:24:17 46.35 46.46 46.54 46.1 44.6 44.1 52.97 53.48 53.68 53.5 53.3 53.1
29/01/2021 01:24:18 46.2 46.47 46.54 46.1 44.6 44.1 53.46 53.39 53.68 53.5 53.3 53.1
29/01/2021 01:24:19 46.24 46.35 46.54 46.1 44.6 44.1 54.18 54 54 53.5 53.3 53.1
29/01/2021 01:24:20 46.02 46.33 46.54 46.1 44.6 44.1 53.44 54.01 54.01 53.5 53.3 53.1
29/01/2021 01:24:21 46.8 46.66 46.66 46.1 44.6 44.1 53.78 53.83 54.01 53.6 53.3 53.1
29/01/2021 01:24:22 45.63 46.62 46.66 46.1 44.7 44.1 53.33 53.79 54.01 53.6 53.3 53.1
29/01/2021 01:24:23 44.51 45.96 46.66 46.1 44.7 44.1 53.27 53.65 54.01 53.6 53.3 53.1
29/01/2021 01:24:24 43.63 45.16 46.66 46.1 44.7 44.1 52.81 53.36 54.01 53.6 53.3 53.1
29/01/2021 01:24:25 43.56 44.47 46.66 46.1 44.7 44.1 52.93 53.33 54.01 53.6 53.3 53.1
29/01/2021 01:24:26 43.66 43.84 46.66 46.1 44.7 44.1 52.39 53.03 54.01 53.6 53.3 53.1
29/01/2021 01:24:27 44.5 44.47 46.66 46.1 44.7 44.1 53.03 52.93 54.01 53.6 53.3 53.1
29/01/2021 01:24:28 43.61 44.46 46.66 46.1 44.7 44.1 52.72 53.03 54.01 53.6 53.3 53.1
29/01/2021 01:24:29 44.52 44.35 46.66 46.1 44.7 44.1 52.33 52.75 54.01 53.6 53.3 53.1
29/01/2021 01:24:30 43.61 44.31 46.66 46.1 44.7 44.1 52.49 52.6 54.01 53.6 53.3 53.1
29/01/2021 01:24:31 44.14 44.18 46.66 46.1 44.7 44.1 53.1 52.94 54.01 53.6 53.3 53.1
29/01/2021 01:24:32 46.22 45.7 46.66 46.1 44.7 44.1 53.58 53.39 54.01 53.6 53.3 53.1
29/01/2021 01:24:33 46.69 46.4 46.66 46.1 44.7 44.1 53.29 53.43 54.01 53.6 53.3 53.1
29/01/2021 01:24:34 46.15 46.45 46.66 46.1 44.7 44.1 52.99 53.35 54.01 53.6 53.3 53.1
29/01/2021 01:24:35 46.01 46.31 46.66 46.1 44.7 44.1 53.18 53.27 54.01 53.6 53.3 53.1
29/01/2021 01:24:36 45.99 46.13 46.66 46.1 44.7 44.1 53.06 53.24 54.01 53.6 53.3 53.1
29/01/2021 01:24:37 45.97 46.08 46.66 46.2 44.7 44.1 52.77 53.16 54.01 53.6 53.3 53.1
29/01/2021 01:24:38 46.05 46.16 46.66 46.2 44.7 44.1 53.63 53.47 54.01 53.6 53.3 53.1
29/01/2021 01:24:39 46.05 46.24 46.66 46.2 44.7 44.1 53.18 53.54 54.01 53.6 53.3 53.1
29/01/2021 01:24:40 46.07 46.17 46.66 46.2 44.7 44.1 53.2 53.37 54.01 53.6 53.3 53.1
29/01/2021 01:24:41 45.96 46.16 46.66 46.2 44.7 44.1 53.31 53.52 54.01 53.6 53.3 53.1
29/01/2021 01:24:42 46.18 46.17 46.66 46.2 44.7 44.1 53.02 53.29 54.01 53.6 53.3 53.1
29/01/2021 01:24:43 45.69 46.17 46.66 46.2 44.7 44.1 53.05 53.23 54.01 53.6 53.3 53.1
29/01/2021 01:24:44 45.32 45.8 46.66 46.2 44.7 44.1 53.23 53.29 54.01 53.6 53.3 53.1
29/01/2021 01:24:45 46.08 45.99 46.66 46.2 44.7 44.1 53.64 53.54 54.01 53.6 53.3 53.1
29/01/2021 01:24:46 45.61 45.9 46.66 46.2 44.7 44.1 53.25 53.55 54.01 53.6 53.3 53.1
29/01/2021 01:24:47 45.45 45.87 46.66 46.2 44.7 44.1 53.37 53.48 54.01 53.6 53.3 53.1
29/01/2021 01:24:48 45.74 45.78 46.66 46.2 44.7 44.1 52.96 53.52 54.01 53.6 53.3 53.1
29/01/2021 01:24:49 46.49 46.28 46.66 46.2 44.7 44.1 53.57 53.41 54.01 53.6 53.3 53.1
29/01/2021 01:24:50 45.86 46.26 46.66 46.2 44.7 44.1 53.88 53.8 53.83 53.6 53.3 53.1
29/01/2021 01:24:51 45.97 46.22 46.62 46.2 44.7 44.1 53.4 53.73 53.8 53.6 53.3 53.1
29/01/2021 01:24:52 45.81 45.98 46.45 46.2 44.7 44.1 53.65 53.63 53.8 53.6 53.3 53.1
29/01/2021 01:24:53 46.13 46.23 46.45 46.2 44.7 44.1 53.37 53.76 53.8 53.6 53.3 53.1
29/01/2021 01:24:54 45.81 46.06 46.45 46.2 44.7 44.1 53.47 53.62 53.8 53.6 53.3 53.1
29/01/2021 01:24:55 46.63 46.39 46.45 46.2 44.8 44.1 53.66 53.67 53.8 53.6 53.3 53.1
29/01/2021 01:24:56 46.45 46.53 46.53 46.2 44.8 44.1 53.77 53.79 53.8 53.6 53.3 53.1
29/01/2021 01:24:57 46.31 46.48 46.53 46.2 44.8 44.1 53.52 53.81 53.81 53.6 53.3 53.1
29/01/2021 01:24:58 46.01 46.47 46.53 46.2 44.8 44.1 53.8 53.88 53.88 53.6 53.3 53.1
29/01/2021 01:24:59 46.02 46.28 46.53 46.2 44.8 44.1 53.63 53.83 53.88 53.6 53.3 53.1
29/01/2021 01:25:00 45.38 46.02 46.53 46.2 44.8 44.1 53.52 53.77 53.88 53.6 53.3 53.1
29/01/2021 01:25:01 43.44 45.61 46.53 46.2 44.8 44.1 53.12 53.66 53.88 53.6 53.3 53.1
29/01/2021 01:25:02 43.94 44.4 46.53 46.2 44.8 44.1 53 53.49 53.88 53.6 53.3 53.1
29/01/2021 01:25:03 44.06 44.22 46.53 46.2 44.8 44.1 53.15 53.26 53.88 53.6 53.3 53.1
29/01/2021 01:25:04 44.84 44.6 46.53 46.2 44.8 44.1 53.4 53.42 53.88 53.6 53.3 53.1
29/01/2021 01:25:05 43.99 44.65 46.53 46.2 44.8 44.1 53.04 53.47 53.88 53.6 53.3 53.1
29/01/2021 01:25:06 43.6 44.16 46.53 46.2 44.8 44.1 52.71 53.2 53.88 53.6 53.3 53.1
29/01/2021 01:25:07 43.45 43.9 46.53 46.2 44.8 44.1 52.5 52.85 53.88 53.6 53.4 53.1
29/01/2021 01:25:08 44.14 44.1 46.53 46.2 44.8 44.1 52.52 52.75 53.88 53.6 53.4 53.1
29/01/2021 01:25:09 45.03 44.73 46.53 46.2 44.8 44.1 53.12 53.02 53.88 53.6 53.4 53.1
29/01/2021 01:25:10 46.29 45.82 46.53 46.2 44.8 44.1 53.24 53.46 53.88 53.6 53.4 53.1
29/01/2021 01:25:11 45.86 45.91 46.53 46.2 44.8 44.1 53.09 53.21 53.88 53.6 53.4 53.1
29/01/2021 01:25:12 45.73 46.06 46.53 46.2 44.8 44.2 53.29 53.38 53.88 53.6 53.4 53.1
29/01/2021 01:25:13 46.28 46.24 46.53 46.2 44.8 44.2 53.41 53.46 53.88 53.6 53.4 53.1
29/01/2021 01:25:14 45.73 46.05 46.53 46.2 44.8 44.2 53.26 53.46 53.88 53.6 53.4 53.1
29/01/2021 01:25:15 45.97 46.1 46.53 46.2 44.8 44.2 53.35 53.48 53.88 53.6 53.4 53.1
29/01/2021 01:25:16 46.5 46.35 46.53 46.2 44.8 44.2 53.56 53.59 53.88 53.6 53.4 53.1
29/01/2021 01:25:17 45.83 46.36 46.53 46.2 44.8 44.2 53.29 53.7 53.88 53.6 53.4 53.1
29/01/2021 01:25:18 45.96 46.17 46.53 46.2 44.8 44.2 53.85 53.74 53.88 53.6 53.4 53.1
29/01/2021 01:25:19 45.97 46.03 46.53 46.2 44.8 44.2 53.25 53.77 53.88 53.6 53.4 53.1
29/01/2021 01:25:20 46.08 46.16 46.53 46.2 44.8 44.2 53.29 53.57 53.88 53.6 53.4 53.1
29/01/2021 01:25:21 46.27 46.31 46.53 46.2 44.8 44.2 53.49 53.57 53.88 53.6 53.4 53.1
29/01/2021 01:25:22 46.39 46.43 46.53 46.2 44.8 44.2 53.44 53.64 53.88 53.6 53.4 53.1
29/01/2021 01:25:23 46.31 46.5 46.53 46.2 44.8 44.2 53.8 53.85 53.88 53.6 53.4 53.1
29/01/2021 01:25:24 46.79 46.64 46.64 46.2 44.8 44.2 53.87 53.94 53.94 53.6 53.4 53.1
29/01/2021 01:25:25 46.56 46.86 46.86 46.2 44.8 44.2 54.05 54.12 54.12 53.6 53.4 53.1
29/01/2021 01:25:26 45.97 46.52 46.86 46.2 44.8 44.2 53.98 54.18 54.18 53.6 53.4 53.1
29/01/2021 01:25:27 46.45 46.41 46.86 46.2 44.8 44.2 53.9 54.15 54.18 53.6 53.4 53.1
29/01/2021 01:25:28 46.16 46.47 46.86 46.2 44.8 44.2 53.99 54.21 54.21 53.6 53.4 53.1
29/01/2021 01:25:29 46.26 46.31 46.86 46.2 44.9 44.2 53.32 53.92 54.21 53.6 53.4 53.1
29/01/2021 01:25:30 46.38 46.51 46.86 46.2 44.9 44.2 54.22 53.97 54.21 53.6 53.4 53.1
29/01/2021 01:25:31 46.14 46.41 46.86 46.3 44.9 44.2 53.81 53.99 54.21 53.6 53.4 53.1
29/01/2021 01:25:32 45.58 46.15 46.86 46.3 44.9 44.2 54.29 54.26 54.26 53.7 53.4 53.1
29/01/2021 01:25:33 45.75 45.86 46.86 46.3 44.9 44.2 53.79 54.14 54.26 53.7 53.4 53.1
29/01/2021 01:25:34 46.55 46.41 46.86 46.3 44.9 44.2 53.79 53.96 54.26 53.7 53.4 53.1
29/01/2021 01:25:35 46.85 46.82 46.86 46.3 44.9 44.2 53.92 54.04 54.26 53.7 53.4 53.1
29/01/2021 01:25:36 46.01 46.64 46.86 46.3 44.9 44.2 53.71 54.01 54.26 53.7 53.4 53.1
29/01/2021 01:25:37 45.83 46.29 46.86 46.3 44.9 44.2 53.97 54.02 54.26 53.7 53.4 53.1
29/01/2021 01:25:38 45.4 46.09 46.86 46.3 44.9 44.2 53.52 53.96 54.26 53.7 53.4 53.1
29/01/2021 01:25:39 45.64 45.74 46.86 46.3 44.9 44.2 53.53 53.87 54.26 53.7 53.4 53.1
29/01/2021 01:25:40 46.31 46.14 46.86 46.3 44.9 44.2 54 53.99 54.26 53.7 53.4 53.1
29/01/2021 01:25:41 45.75 46.19 46.86 46.3 44.9 44.2 53.98 53.98 54.26 53.7 53.4 53.1
29/01/2021 01:25:42 46.45 46.28 46.86 46.3 44.9 44.2 53.85 54.01 54.26 53.7 53.4 53.1
29/01/2021 01:25:43 46.55 46.54 46.86 46.3 44.9 44.2 53.75 54.01 54.26 53.7 53.4 53.1
29/01/2021 01:25:44 46.49 46.58 46.86 46.3 44.9 44.2 53.89 53.94 54.26 53.7 53.4 53.1
29/01/2021 01:25:45 45.87 46.53 46.86 46.3 44.9 44.2 54.18 54.16 54.26 53.7 53.4 53.1
29/01/2021 01:25:46 45.51 46.08 46.86 46.3 44.9 44.2 54.12 54.19 54.26 53.7 53.4 53.1
29/01/2021 01:25:47 44.07 45.66 46.86 46.3 44.9 44.2 53.57 54.14 54.26 53.7 53.4 53.1
29/01/2021 01:25:48 43.64 44.8 46.86 46.3 44.9 44.2 53.26 53.86 54.26 53.7 53.4 53.1
29/01/2021 01:25:49 44.58 44.57 46.86 46.3 44.9 44.2 53.3 53.7 54.26 53.7 53.4 53.1
29/01/2021 01:25:50 45.46 45.29 46.86 46.3 44.9 44.2 54.01 53.92 54.26 53.7 53.4 53.1
29/01/2021 01:25:51 43.56 45.07 46.86 46.2 44.9 44.2 53.39 53.77 54.26 53.7 53.4 53.1
29/01/2021 01:25:52 43.39 44.28 46.86 46.2 44.9 44.2 52.87 53.58 54.26 53.7 53.4 53.1
29/01/2021 01:25:53 43.15 43.9 46.86 46.2 44.9 44.2 52.4 53.17 54.26 53.7 53.4 53.1
29/01/2021 01:25:54 43.55 43.66 46.86 46.2 44.9 44.2 52.51 52.85 54.26 53.7 53.4 53.1
29/01/2021 01:25:55 43.94 43.96 46.82 46.2 44.9 44.2 52.95 52.94 54.26 53.7 53.4 53.1
29/01/2021 01:25:56 45.26 44.84 46.82 46.2 44.9 44.2 52.71 52.96 54.26 53.7 53.4 53.1
29/01/2021 01:25:57 44.49 44.77 46.82 46.2 44.9 44.2 52.85 52.92 54.26 53.7 53.4 53.1
29/01/2021 01:25:58 46.11 45.7 46.82 46.2 44.9 44.2 53.67 53.52 54.26 53.7 53.4 53.1
29/01/2021 01:25:59 46.1 45.99 46.82 46.2 44.9 44.2 54.05 53.91 54.26 53.7 53.4 53.1
29/01/2021 01:26:00 46.1 46.12 46.82 46.2 44.9 44.2 53.94 54.04 54.26 53.7 53.4 53.1
29/01/2021 01:26:01 45.82 46.08 46.82 46.2 44.9 44.2 54.13 54.19 54.26 53.7 53.4 53.1
29/01/2021 01:26:02 45.61 45.97 46.82 46.2 44.9 44.2 53.63 54.23 54.23 53.7 53.4 53.1
29/01/2021 01:26:03 45.59 45.78 46.82 46.2 44.9 44.2 53.47 53.97 54.23 53.7 53.4 53.1
29/01/2021 01:26:04 46.08 46 46.82 46.2 45 44.2 53.75 53.98 54.23 53.7 53.4 53.1
29/01/2021 01:26:05 46.35 46.41 46.64 46.2 45 44.2 53.72 53.8 54.23 53.7 53.4 53.1
29/01/2021 01:26:06 45.87 46.24 46.58 46.1 45 44.2 53.14 53.73 54.23 53.7 53.4 53.1
29/01/2021 01:26:07 45.63 45.99 46.58 46.1 45 44.2 53.76 53.73 54.23 53.7 53.4 53.1
29/01/2021 01:26:08 46.17 46.13 46.58 46.1 45 44.2 54.06 53.97 54.23 53.7 53.4 53.1
29/01/2021 01:26:09 46.4 46.51 46.58 46.1 45 44.2 54.24 54.28 54.28 53.7 53.4 53.1
29/01/2021 01:26:10 46.23 46.26 46.58 46.1 45 44.2 54.78 54.63 54.63 53.7 53.4 53.1
29/01/2021 01:26:11 46.23 46.42 46.58 46.1 45 44.2 53.4 54.52 54.63 53.7 53.4 53.1
29/01/2021 01:26:12 46.52 46.46 46.58 46.1 45 44.2 53.88 53.93 54.63 53.7 53.4 53.1
29/01/2021 01:26:13 45.79 46.44 46.58 46.1 45 44.2 53.94 54.07 54.63 53.7 53.4 53.1
29/01/2021 01:26:14 45.74 46.05 46.53 46.1 45 44.2 53.86 54.02 54.63 53.7 53.5 53.1
29/01/2021 01:26:15 45.73 45.98 46.51 46.1 45 44.2 54.23 54.26 54.63 53.7 53.5 53.1
29/01/2021 01:26:16 46.12 46.04 46.51 46.1 45 44.2 53.64 54.14 54.63 53.7 53.5 53.1
29/01/2021 01:26:17 45.96 46.16 46.51 46.1 45 44.2 53.55 53.85 54.63 53.7 53.5 53.1
29/01/2021 01:26:18 46.4 46.3 46.51 46.1 45 44.2 53.85 53.91 54.63 53.7 53.5 53.1
29/01/2021 01:26:19 45.99 46.31 46.51 46.1 45 44.2 53.92 54.03 54.63 53.7 53.5 53.1
29/01/2021 01:26:20 46.01 46.22 46.51 46.1 45 44.2 54.08 54.25 54.63 53.7 53.5 53.1
29/01/2021 01:26:21 45.91 46.1 46.51 46.1 45 44.2 54.06 54.18 54.63 53.7 53.5 53.1
29/01/2021 01:26:22 46.42 46.34 46.51 46.1 45 44.2 54.25 54.39 54.63 53.7 53.5 53.1
29/01/2021 01:26:23 46.36 46.53 46.53 46.1 45 44.2 53.98 54.33 54.63 53.7 53.5 53.1
29/01/2021 01:26:24 45.78 46.37 46.53 46.1 45 44.2 53.72 54.24 54.63 53.7 53.5 53.1
29/01/2021 01:26:25 46.07 46.2 46.53 46.1 45 44.2 53.73 53.93 54.63 53.7 53.5 53.1
29/01/2021 01:26:26 46.08 46.22 46.53 46.1 45 44.2 53.82 53.91 54.63 53.7 53.5 53.1
29/01/2021 01:26:27 45.9 46.05 46.53 46 45 44.2 53.8 53.92 54.63 53.7 53.5 53.1
29/01/2021 01:26:28 45.57 46.01 46.53 46 45 44.2 54.24 54.18 54.63 53.7 53.5 53.1
29/01/2021 01:26:29 46.74 46.48 46.53 46 45 44.2 53.94 54.28 54.63 53.7 53.5 53.1
29/01/2021 01:26:30 46.11 46.45 46.53 46 45 44.2 53.87 54.02 54.63 53.7 53.5 53.1
29/01/2021 01:26:31 46.08 46.33 46.53 46 45.1 44.2 54.01 54.15 54.63 53.7 53.5 53.1
29/01/2021 01:26:32 45.66 46.29 46.53 46 45.1 44.2 53.97 54.19 54.63 53.7 53.5 53.1
29/01/2021 01:26:33 43.48 45.71 46.53 46 45.1 44.2 53.17 54.03 54.63 53.6 53.5 53.1
29/01/2021 01:26:34 43.66 44.5 46.53 46 45.1 44.2 53.36 53.63 54.63 53.6 53.5 53.1
29/01/2021 01:26:35 44.89 44.59 46.53 46 45.1 44.2 53.37 53.53 54.63 53.6 53.5 53.1
29/01/2021 01:26:36 44.25 44.79 46.53 46 45.1 44.2 52.94 53.48 54.63 53.6 53.5 53.1
29/01/2021 01:26:37 43.79 44.34 46.53 46 45.1 44.2 53.2 53.25 54.63 53.6 53.5 53.1
29/01/2021 01:26:38 43.68 44.12 46.53 46 45.1 44.2 53.01 53.31 54.63 53.6 53.5 53.1
29/01/2021 01:26:39 43.78 44 46.53 45.9 45.1 44.2 52.91 53.2 54.63 53.6 53.5 53.1
29/01/2021 01:26:40 43.66 43.9 46.53 45.9 45.1 44.2 53.4 53.4 54.52 53.6 53.5 53.1
29/01/2021 01:26:41 44.64 44.45 46.53 45.9 45.1 44.2 52.91 53.39 54.39 53.6 53.5 53.1
29/01/2021 01:26:42 46.12 45.55 46.53 45.9 45.1 44.2 53.39 53.4 54.39 53.6 53.5 53.1
29/01/2021 01:26:43 45.69 45.94 46.53 45.9 45.1 44.2 53.63 53.62 54.39 53.6 53.5 53.1
29/01/2021 01:26:44 45.73 45.78 46.53 45.9 45.1 44.2 53.7 53.75 54.39 53.6 53.5 53.1
29/01/2021 01:26:45 45.41 45.77 46.53 45.9 45.1 44.2 53.72 53.88 54.39 53.6 53.5 53.1
29/01/2021 01:26:46 46 45.87 46.53 45.9 45.1 44.2 53.81 53.86 54.39 53.6 53.5 53.1
29/01/2021 01:26:47 46.52 46.3 46.53 45.9 45.1 44.2 53.8 53.96 54.39 53.6 53.5 53.1
29/01/2021 01:26:48 46.3 46.44 46.53 45.9 45.1 44.2 54.34 54.23 54.39 53.6 53.5 53.1
29/01/2021 01:26:49 45.87 46.27 46.53 45.9 45.1 44.2 53.86 54.19 54.39 53.6 53.5 53.1
29/01/2021 01:26:50 45.38 45.99 46.53 45.9 45.1 44.2 53.54 54.18 54.39 53.6 53.5 53.1
29/01/2021 01:26:51 45.44 45.68 46.53 45.9 45.1 44.2 53.97 54 54.39 53.6 53.5 53.1
29/01/2021 01:26:52 46.15 46.07 46.53 45.9 45.1 44.2 53.78 53.9 54.33 53.6 53.5 53.1
29/01/2021 01:26:53 46.08 46.15 46.48 45.9 45.1 44.2 54.25 54.15 54.28 53.6 53.5 53.1
29/01/2021 01:26:54 46.23 46.25 46.48 45.9 45.1 44.2 53.76 54.25 54.28 53.6 53.5 53.1
29/01/2021 01:26:55 45.7 46.17 46.48 45.9 45.1 44.2 53.87 53.99 54.28 53.6 53.5 53.1
29/01/2021 01:26:56 45.92 46 46.48 45.9 45.1 44.2 53.87 54.07 54.28 53.7 53.5 53.1
29/01/2021 01:26:57 45.95 46.14 46.48 45.9 45.1 44.2 54.01 54.19 54.28 53.7 53.5 53.1
29/01/2021 01:26:58 45.76 46 46.48 45.9 45.1 44.2 53.91 54.15 54.28 53.7 53.5 53.1
29/01/2021 01:26:59 46.01 46.06 46.45 45.9 45.1 44.2 54.05 54.1 54.25 53.7 53.5 53.1
29/01/2021 01:27:00 46.27 46.26 46.44 45.9 45.1 44.3 54.12 54.23 54.25 53.7 53.5 53.1
29/01/2021 01:27:01 46.72 46.51 46.51 45.9 45.1 44.3 54.63 54.48 54.48 53.7 53.5 53.1
29/01/2021 01:27:02 46.02 46.57 46.57 45.9 45.1 44.3 54.28 54.43 54.48 53.7 53.5 53.1
29/01/2021 01:27:03 46.14 46.35 46.57 45.9 45.1 44.3 54.02 54.38 54.48 53.7 53.5 53.1
29/01/2021 01:27:04 46.17 46.36 46.57 45.9 45.1 44.3 53.86 54.35 54.48 53.7 53.5 53.1
29/01/2021 01:27:05 46.52 46.47 46.57 45.9 45.1 44.3 54.12 54.33 54.48 53.7 53.5 53.1
29/01/2021 01:27:06 46.51 46.58 46.58 45.9 45.1 44.3 54.16 54.23 54.48 53.7 53.5 53.1
29/01/2021 01:27:07 46.25 46.47 46.58 45.9 45.1 44.3 54.61 54.55 54.55 53.7 53.5 53.1
29/01/2021 01:27:08 46.08 46.37 46.58 45.9 45.1 44.3 54.27 54.54 54.55 53.7 53.5 53.1
29/01/2021 01:27:09 45.44 46.23 46.58 45.9 45.2 44.3 53.93 54.53 54.55 53.7 53.5 53.1
29/01/2021 01:27:10 45.9 45.95 46.58 45.9 45.2 44.3 54.41 54.36 54.55 53.7 53.5 53.1
29/01/2021 01:27:11 46.67 46.4 46.58 45.9 45.2 44.3 54.11 54.28 54.55 53.7 53.5 53.2
29/01/2021 01:27:12 46.43 46.63 46.63 45.9 45.2 44.3 54.51 54.62 54.62 53.7 53.5 53.2
29/01/2021 01:27:13 46.03 46.36 46.63 45.9 45.2 44.3 53.51 54.35 54.62 53.7 53.5 53.2
29/01/2021 01:27:14 45.67 46.18 46.63 45.9 45.2 44.3 54.35 54.22 54.62 53.7 53.5 53.2
29/01/2021 01:27:15 46.35 46.24 46.63 45.9 45.2 44.3 54.18 54.37 54.62 53.7 53.5 53.2
29/01/2021 01:27:16 45.83 46.25 46.63 45.9 45.2 44.3 54.28 54.36 54.62 53.7 53.5 53.2
29/01/2021 01:27:17 46.3 46.29 46.63 45.9 45.2 44.3 54.43 54.44 54.62 53.7 53.5 53.2
29/01/2021 01:27:18 46.52 46.49 46.63 45.9 45.2 44.3 54.62 54.76 54.76 53.7 53.5 53.2
29/01/2021 01:27:19 46.33 46.59 46.63 45.9 45.2 44.3 54.62 54.75 54.76 53.7 53.5 53.2
29/01/2021 01:27:20 45.08 46.38 46.63 45.9 45.2 44.3 53.89 54.53 54.76 53.7 53.5 53.2
29/01/2021 01:27:21 43.49 45.54 46.63 45.9 45.2 44.3 52.88 54.18 54.76 53.7 53.5 53.2
29/01/2021 01:27:22 43.8 44.45 46.63 45.8 45.2 44.3 53.36 53.54 54.76 53.7 53.5 53.2
29/01/2021 01:27:23 44.16 44.19 46.63 45.8 45.2 44.3 53.13 53.48 54.76 53.7 53.5 53.2
29/01/2021 01:27:24 43.85 44.29 46.63 45.8 45.2 44.3 53.36 53.64 54.76 53.6 53.5 53.2
29/01/2021 01:27:25 43.67 44.15 46.63 45.8 45.2 44.3 53.31 53.58 54.76 53.6 53.5 53.2
29/01/2021 01:27:26 43.66 43.84 46.63 45.8 45.2 44.3 53.08 53.58 54.76 53.6 53.5 53.2
29/01/2021 01:27:27 43.26 43.7 46.63 45.8 45.2 44.3 53.1 53.25 54.76 53.6 53.5 53.2
29/01/2021 01:27:28 43.22 43.7 46.63 45.8 45.2 44.3 53.68 53.53 54.76 53.6 53.5 53.2
29/01/2021 01:27:29 44.59 44.29 46.63 45.8 45.2 44.3 53.94 53.93 54.76 53.6 53.5 53.2
29/01/2021 01:27:30 45.8 45.36 46.63 45.8 45.2 44.3 53.57 53.93 54.76 53.6 53.5 53.2
29/01/2021 01:27:31 46.07 45.88 46.63 45.8 45.2 44.3 53.69 53.97 54.76 53.6 53.5 53.2
29/01/2021 01:27:32 45.79 45.91 46.63 45.8 45.2 44.3 53.72 53.83 54.76 53.6 53.5 53.2
29/01/2021 01:27:33 46.15 46.16 46.63 45.8 45.2 44.3 53.3 53.8 54.76 53.6 53.5 53.2
29/01/2021 01:27:34 45.54 46.03 46.63 45.8 45.2 44.3 54.38 54.11 54.76 53.6 53.5 53.2
29/01/2021 01:27:35 46.59 46.37 46.63 45.8 45.2 44.3 53.69 54.05 54.76 53.6 53.5 53.2
29/01/2021 01:27:36 46.45 46.5 46.63 45.8 45.2 44.3 53.97 54.09 54.76 53.6 53.5 53.2
29/01/2021 01:27:37 45.89 46.57 46.63 45.8 45.2 44.3 53.73 54.01 54.76 53.6 53.5 53.2
29/01/2021 01:27:38 45.94 46.07 46.63 45.8 45.2 44.3 53.49 54 54.76 53.6 53.5 53.2
29/01/2021 01:27:39 45.63 45.99 46.63 45.8 45.2 44.3 53.37 53.57 54.76 53.6 53.5 53.2
29/01/2021 01:27:40 45.97 46.08 46.63 45.8 45.2 44.3 53.73 53.78 54.76 53.6 53.5 53.2
29/01/2021 01:27:41 45.66 45.98 46.63 45.8 45.2 44.3 54.16 53.98 54.76 53.6 53.5 53.2
29/01/2021 01:27:42 46.49 46.29 46.59 45.8 45.2 44.3 53.97 54.08 54.76 53.6 53.5 53.2
29/01/2021 01:27:43 46.73 46.66 46.66 45.8 45.2 44.3 54.17 54.27 54.76 53.6 53.5 53.2
29/01/2021 01:27:44 46.75 46.86 46.86 45.8 45.2 44.3 54.31 54.39 54.76 53.6 53.5 53.2
29/01/2021 01:27:45 45.62 46.74 46.86 45.8 45.2 44.3 53.95 54.4 54.76 53.6 53.5 53.2
29/01/2021 01:27:46 45.7 46.22 46.86 45.8 45.2 44.3 54.04 54.36 54.76 53.6 53.5 53.2
29/01/2021 01:27:47 45.77 45.96 46.86 45.7 45.2 44.3 53.86 54.11 54.76 53.6 53.5 53.2
29/01/2021 01:27:48 46.08 46.09 46.86 45.7 45.2 44.3 54 54.03 54.75 53.6 53.5 53.2
29/01/2021 01:27:49 46.34 46.28 46.86 45.7 45.2 44.3 53.58 54.12 54.53 53.6 53.5 53.2
29/01/2021 01:27:50 45.75 46.26 46.86 45.7 45.2 44.3 54.05 54.02 54.4 53.6 53.5 53.2
29/01/2021 01:27:51 46.3 46.21 46.86 45.7 45.2 44.3 54.27 54.24 54.4 53.6 53.5 53.2
29/01/2021 01:27:52 45.83 46.23 46.86 45.7 45.2 44.3 54.24 54.52 54.52 53.6 53.5 53.2
29/01/2021 01:27:53 46.01 46.12 46.86 45.7 45.2 44.3 54.21 54.4 54.52 53.6 53.5 53.2
29/01/2021 01:27:54 46.1 46.05 46.86 45.7 45.2 44.3 53.96 54.24 54.52 53.6 53.5 53.2
29/01/2021 01:27:55 46.11 46.24 46.86 45.7 45.2 44.3 54.07 54.2 54.52 53.6 53.5 53.2
29/01/2021 01:27:56 46.07 46.18 46.86 45.7 45.2 44.3 54.41 54.43 54.52 53.6 53.5 53.2
29/01/2021 01:27:57 45.96 46.24 46.86 45.7 45.2 44.3 54.35 54.6 54.6 53.6 53.5 53.2
29/01/2021 01:27:58 46.19 46.27 46.86 45.7 45.2 44.3 53.98 54.27 54.6 53.6 53.5 53.2
29/01/2021 01:27:59 46.21 46.24 46.86 45.7 45.2 44.3 54.35 54.29 54.6 53.6 53.5 53.2
29/01/2021 01:28:00 46.55 46.5 46.86 45.7 45.2 44.3 53.94 54.31 54.6 53.6 53.5 53.2
29/01/2021 01:28:01 46.11 46.52 46.86 45.7 45.2 44.3 53.98 54.15 54.6 53.6 53.5 53.2
29/01/2021 01:28:02 45.73 46.22 46.86 45.7 45.2 44.3 54.09 54.21 54.6 53.6 53.5 53.2
29/01/2021 01:28:03 45.94 46.1 46.86 45.7 45.2 44.3 54.01 54.07 54.6 53.6 53.5 53.2
29/01/2021 01:28:04 45.95 46.02 46.86 45.7 45.2 44.3 53.95 54.13 54.6 53.6 53.5 53.2
29/01/2021 01:28:05 45.58 45.97 46.86 45.7 45.2 44.3 54.59 54.42 54.6 53.6 53.5 53.2
29/01/2021 01:28:06 45.79 45.94 46.86 45.7 45.2 44.3 54.23 54.51 54.6 53.6 53.5 53.2
29/01/2021 01:28:07 46.05 46.08 46.86 45.7 45.2 44.3 54.22 54.45 54.6 53.6 53.5 53.2
29/01/2021 01:28:08 45.43 45.97 46.86 45.7 45.2 44.3 53.84 54.28 54.6 53.6 53.5 53.2
29/01/2021 01:28:09 45.94 45.85 46.86 45.7 45.2 44.3 54.15 54.23 54.6 53.6 53.5 53.2
29/01/2021 01:28:10 45.2 45.99 46.86 45.7 45.2 44.3 53.93 54.32 54.6 53.6 53.5 53.2
29/01/2021 01:28:11 44.23 45.21 46.86 45.7 45.2 44.3 53.16 53.89 54.6 53.6 53.5 53.2
29/01/2021 01:28:12 44.77 44.79 46.86 45.7 45.2 44.3 54.18 53.95 54.6 53.6 53.5 53.2
29/01/2021 01:28:13 43.55 44.69 46.86 45.7 45.2 44.3 53.07 53.97 54.6 53.6 53.5 53.2
29/01/2021 01:28:14 43.66 44.15 46.74 45.7 45.2 44.3 53.5 53.57 54.6 53.6 53.5 53.2
29/01/2021 01:28:15 44.55 44.33 46.52 45.7 45.2 44.3 53.8 53.86 54.6 53.6 53.5 53.2
29/01/2021 01:28:16 45.1 45 46.52 45.7 45.2 44.3 53.63 53.87 54.6 53.6 53.5 53.2
29/01/2021 01:28:17 43.92 44.68 46.52 45.7 45.2 44.3 53.05 53.64 54.6 53.6 53.5 53.2
29/01/2021 01:28:18 43.49 44.31 46.52 45.7 45.2 44.3 53.07 53.4 54.6 53.6 53.5 53.2
29/01/2021 01:28:19 45.48 45.02 46.52 45.7 45.2 44.3 54.16 53.95 54.6 53.6 53.5 53.2
29/01/2021 01:28:20 46.24 45.81 46.52 45.7 45.2 44.3 53.86 53.95 54.6 53.6 53.5 53.2
29/01/2021 01:28:21 46.15 46.18 46.52 45.7 45.2 44.3 54.41 54.37 54.6 53.6 53.5 53.2
29/01/2021 01:28:22 45.54 45.99 46.52 45.7 45.2 44.3 53.56 54.25 54.6 53.6 53.5 53.2
29/01/2021 01:28:23 45.87 45.94 46.52 45.7 45.2 44.3 53.84 54.06 54.6 53.6 53.5 53.2
29/01/2021 01:28:24 45.62 45.81 46.52 45.7 45.2 44.3 53.98 53.98 54.6 53.6 53.5 53.2
29/01/2021 01:28:25 46.04 46 46.52 45.7 45.2 44.3 54.15 54.13 54.6 53.6 53.5 53.2
29/01/2021 01:28:26 46.48 46.38 46.52 45.7 45.2 44.3 54.32 54.35 54.6 53.6 53.5 53.2
29/01/2021 01:28:27 46.84 46.74 46.74 45.7 45.2 44.3 54.39 54.47 54.51 53.6 53.5 53.2
29/01/2021 01:28:28 45.63 46.53 46.74 45.7 45.2 44.3 53.8 54.31 54.51 53.6 53.5 53.2
29/01/2021 01:28:29 45.79 46.08 46.74 45.7 45.2 44.3 53.96 54.1 54.51 53.6 53.5 53.2
29/01/2021 01:28:30 46.16 46.21 46.74 45.7 45.2 44.3 54.47 54.3 54.51 53.6 53.5 53.2
29/01/2021 01:28:31 46.51 46.39 46.74 45.7 45.2 44.3 54.34 54.52 54.52 53.6 53.5 53.2
29/01/2021 01:28:32 46.6 46.57 46.74 45.7 45.2 44.3 54.27 54.48 54.52 53.6 53.5 53.2
29/01/2021 01:28:33 45.67 46.58 46.74 45.7 45.2 44.3 54.05 54.5 54.52 53.6 53.5 53.2
29/01/2021 01:28:34 45.6 46.1 46.74 45.7 45.2 44.3 54.02 54.15 54.52 53.6 53.5 53.2
29/01/2021 01:28:35 45.66 45.92 46.74 45.7 45.2 44.3 54.34 54.53 54.53 53.6 53.5 53.2
29/01/2021 01:28:36 46.66 46.44 46.74 45.7 45.2 44.3 54.05 54.32 54.53 53.6 53.5 53.2
29/01/2021 01:28:37 46.14 46.52 46.74 45.7 45.2 44.3 53.81 54.19 54.53 53.6 53.5 53.2
29/01/2021 01:28:38 46.72 46.55 46.74 45.7 45.2 44.3 54.48 54.32 54.53 53.6 53.5 53.2
29/01/2021 01:28:39 46.69 46.73 46.74 45.7 45.2 44.3 54.55 54.63 54.63 53.7 53.5 53.2
29/01/2021 01:28:40 46.28 46.67 46.74 45.7 45.2 44.3 54.02 54.57 54.63 53.7 53.5 53.2
29/01/2021 01:28:41 46.25 46.52 46.74 45.7 45.2 44.3 54.3 54.47 54.63 53.7 53.5 53.2
29/01/2021 01:28:42 45.79 46.32 46.74 45.7 45.2 44.3 54.65 54.66 54.66 53.7 53.5 53.2
29/01/2021 01:28:43 46.25 46.37 46.74 45.7 45.2 44.3 54.25 54.6 54.66 53.7 53.5 53.2
29/01/2021 01:28:44 45.57 46.13 46.74 45.7 45.2 44.3 53.97 54.35 54.66 53.7 53.5 53.2
29/01/2021 01:28:45 46.37 46.28 46.74 45.7 45.2 44.3 54.43 54.34 54.66 53.7 53.5 53.2
29/01/2021 01:28:46 46.59 46.51 46.74 45.7 45.2 44.4 54.47 54.51 54.66 53.7 53.5 53.2
29/01/2021 01:28:47 46.08 46.63 46.74 45.7 45.2 44.4 53.92 54.47 54.66 53.7 53.5 53.2
29/01/2021 01:28:48 45.43 46.29 46.74 45.7 45.2 44.4 54.02 54.3 54.66 53.7 53.5 53.2
29/01/2021 01:28:49 44.12 45.66 46.74 45.7 45.2 44.4 53.62 54.1 54.66 53.7 53.5 53.2
29/01/2021 01:28:50 44.74 44.98 46.74 45.7 45.2 44.4 53.65 53.85 54.66 53.7 53.5 53.2
29/01/2021 01:28:51 44.45 44.74 46.74 45.7 45.2 44.4 53.49 53.79 54.66 53.7 53.5 53.2
29/01/2021 01:28:52 44.56 44.77 46.74 45.7 45.2 44.4 53.7 53.73 54.66 53.7 53.5 53.2
29/01/2021 01:28:53 45.39 45.19 46.74 45.7 45.2 44.4 53.61 53.8 54.66 53.7 53.5 53.2
29/01/2021 01:28:54 46.08 45.88 46.74 45.7 45.2 44.4 54.4 54.17 54.66 53.7 53.5 53.2
29/01/2021 01:28:55 46.31 46.19 46.74 45.7 45.2 44.4 53.41 54.18 54.66 53.7 53.5 53.2
29/01/2021 01:28:56 46.34 46.47 46.74 45.7 45.2 44.4 54.12 54.01 54.66 53.7 53.5 53.2
29/01/2021 01:28:57 46.16 46.41 46.73 45.7 45.2 44.4 54 54.14 54.66 53.7 53.5 53.2
29/01/2021 01:28:58 45.95 46.28 46.73 45.7 45.2 44.4 54.17 54.21 54.66 53.7 53.5 53.2
29/01/2021 01:28:59 45.58 46.13 46.73 45.7 45.2 44.4 53.8 54.27 54.66 53.7 53.5 53.2
29/01/2021 01:29:00 45.86 46.07 46.73 45.7 45.2 44.4 54.15 54.29 54.66 53.7 53.5 53.2
29/01/2021 01:29:01 46.3 46.14 46.73 45.7 45.2 44.4 54.13 54.19 54.66 53.7 53.5 53.2
29/01/2021 01:29:02 46.62 46.47 46.73 45.7 45.2 44.4 54.05 54.19 54.66 53.7 53.5 53.2
29/01/2021 01:29:03 46.63 46.69 46.73 45.7 45.2 44.4 54.58 54.49 54.66 53.7 53.5 53.2
29/01/2021 01:29:04 45.98 46.5 46.73 45.7 45.2 44.4 54.02 54.44 54.66 53.7 53.5 53.2
29/01/2021 01:29:05 45.84 46.26 46.73 45.7 45.2 44.4 53.48 54.22 54.66 53.7 53.5 53.2
29/01/2021 01:29:06 45.96 46.09 46.73 45.7 45.2 44.4 54.53 54.33 54.66 53.7 53.5 53.2
29/01/2021 01:29:07 46.38 46.39 46.73 45.7 45.2 44.4 54.8 54.68 54.68 53.7 53.5 53.2
29/01/2021 01:29:08 46.28 46.55 46.73 45.7 45.2 44.4 54.77 54.9 54.9 53.8 53.5 53.2
29/01/2021 01:29:09 46.01 46.26 46.69 45.7 45.2 44.4 54.17 54.71 54.9 53.8 53.5 53.2
29/01/2021 01:29:10 45.79 46.14 46.69 45.7 45.2 44.4 54.4 54.66 54.9 53.8 53.5 53.2
29/01/2021 01:29:11 46.01 46 46.69 45.7 45.2 44.4 54.36 54.51 54.9 53.8 53.5 53.2
29/01/2021 01:29:12 45.55 46 46.69 45.7 45.2 44.4 54.02 54.42 54.9 53.8 53.5 53.2
29/01/2021 01:29:13 46.04 46.01 46.69 45.7 45.3 44.4 54.22 54.27 54.9 53.8 53.5 53.2
29/01/2021 01:29:14 45.49 46.15 46.69 45.7 45.3 44.4 54.32 54.48 54.9 53.8 53.5 53.2
29/01/2021 01:29:15 43.5 45.59 46.69 45.7 45.3 44.4 53.25 54.24 54.9 53.8 53.5 53.2
29/01/2021 01:29:16 43.34 44.39 46.69 45.7 45.3 44.4 53.29 53.63 54.9 53.8 53.5 53.2
29/01/2021 01:29:17 43.47 43.86 46.69 45.7 45.3 44.4 52.94 53.51 54.9 53.8 53.5 53.2
29/01/2021 01:29:18 43.86 43.89 46.69 45.7 45.3 44.4 52.97 53.29 54.9 53.8 53.5 53.2
29/01/2021 01:29:19 44.08 44.15 46.69 45.7 45.3 44.4 53.45 53.37 54.9 53.8 53.5 53.2
29/01/2021 01:29:20 43.65 44.04 46.69 45.7 45.3 44.4 52.89 53.41 54.9 53.8 53.5 53.2
29/01/2021 01:29:21 43.42 43.83 46.69 45.7 45.3 44.4 52.99 53.13 54.9 53.8 53.5 53.2
29/01/2021 01:29:22 44 44.02 46.69 45.7 45.3 44.4 52.94 53.11 54.9 53.8 53.5 53.2
29/01/2021 01:29:23 43.61 44.21 46.69 45.7 45.3 44.4 52.46 53.07 54.9 53.8 53.5 53.2
29/01/2021 01:29:24 43.93 43.96 46.69 45.7 45.3 44.4 52.94 52.98 54.9 53.8 53.5 53.2
29/01/2021 01:29:25 43.42 44.01 46.69 45.7 45.2 44.4 52.79 53.03 54.9 53.8 53.5 53.2
29/01/2021 01:29:26 43.45 43.95 46.69 45.7 45.2 44.4 52.7 52.9 54.9 53.8 53.5 53.2
29/01/2021 01:29:27 43.08 43.56 46.69 45.7 45.2 44.4 52.86 53.01 54.9 53.8 53.5 53.2
29/01/2021 01:29:28 44.38 44.17 46.69 45.7 45.2 44.4 52.76 52.91 54.9 53.8 53.5 53.2
29/01/2021 01:29:29 43.89 44.26 46.69 45.7 45.3 44.4 52.46 52.94 54.9 53.8 53.5 53.2
29/01/2021 01:29:30 43.6 44.11 46.69 45.7 45.3 44.4 52.44 52.66 54.9 53.8 53.5 53.2
29/01/2021 01:29:31 43.46 43.82 46.69 45.7 45.2 44.4 52.26 52.66 54.9 53.8 53.5 53.2
29/01/2021 01:29:32 43.65 43.76 46.69 45.7 45.2 44.4 52.32 52.36 54.9 53.8 53.5 53.2
29/01/2021 01:29:33 43.59 43.73 46.55 45.7 45.2 44.4 52.22 52.49 54.9 53.7 53.5 53.2
29/01/2021 01:29:34 44.49 44.37 46.55 45.7 45.2 44.4 52.33 52.49 54.9 53.7 53.5 53.2
29/01/2021 01:29:35 44.26 44.44 46.55 45.6 45.3 44.4 52.6 52.82 54.9 53.7 53.5 53.2
29/01/2021 01:29:36 43.65 44.13 46.55 45.6 45.2 44.4 52.26 52.46 54.9 53.7 53.5 53.2
29/01/2021 01:29:37 43.62 43.95 46.55 45.6 45.2 44.4 51.46 52.33 54.9 53.7 53.4 53.2
29/01/2021 01:29:38 43.42 43.64 46.26 45.6 45.2 44.4 52.16 52.23 54.71 53.7 53.4 53.2
29/01/2021 01:29:39 43.31 43.79 46.15 45.6 45.2 44.4 51.89 52.07 54.66 53.7 53.4 53.2
29/01/2021 01:29:40 43.8 43.73 46.15 45.6 45.2 44.4 51.66 51.94 54.51 53.7 53.4 53.2
29/01/2021 01:29:41 43.21 43.65 46.15 45.6 45.2 44.4 51.91 52.1 54.48 53.7 53.4 53.2
29/01/2021 01:29:42 43.53 43.64 46.15 45.6 45.2 44.4 52.32 52.19 54.48 53.7 53.4 53.2
29/01/2021 01:29:43 43.29 43.56 46.15 45.6 45.2 44.4 51.59 52.3 54.48 53.7 53.4 53.2
29/01/2021 01:29:44 43.71 43.71 45.59 45.6 45.2 44.4 51.58 51.89 54.24 53.7 53.4 53.2
29/01/2021 01:29:45 44.3 44.2 44.44 45.6 45.2 44.4 51.71 51.76 53.63 53.7 53.4 53.2
29/01/2021 01:29:46 43.5 44.12 44.44 45.6 45.2 44.4 51.47 51.69 53.51 53.7 53.4 53.2
29/01/2021 01:29:47 43.44 43.86 44.44 45.6 45.2 44.4 51.68 51.87 53.41 53.7 53.4 53.2
29/01/2021 01:29:48 44.06 43.88 44.44 45.6 45.2 44.4 51.84 51.91 53.41 53.7 53.4 53.2
29/01/2021 01:29:49 43.18 43.86 44.44 45.6 45.2 44.4 51.98 52.12 53.41 53.7 53.4 53.2
29/01/2021 01:29:50 43.97 43.84 44.44 45.6 45.2 44.4 52.23 52.24 53.13 53.7 53.4 53.2
29/01/2021 01:29:51 44.07 44.13 44.44 45.5 45.2 44.4 51.52 52.19 53.11 53.7 53.4 53.2
29/01/2021 01:29:52 43.03 44.09 44.44 45.5 45.2 44.4 51.5 51.79 53.07 53.7 53.4 53.2
29/01/2021 01:29:53 43.65 44.08 44.44 45.5 45.2 44.4 51.74 51.94 53.03 53.7 53.4 53.2
29/01/2021 01:29:54 43.14 43.47 44.44 45.5 45.2 44.4 52.07 52.08 53.03 53.7 53.4 53.2
29/01/2021 01:29:55 43.72 43.66 44.44 45.5 45.2 44.4 51.89 52.02 53.01 53.7 53.4 53.2
29/01/2021 01:29:56 43.63 43.85 44.44 45.5 45.2 44.4 52.53 52.38 53.01 53.7 53.4 53.2
29/01/2021 01:29:57 43.15 43.82 44.44 45.5 45.2 44.4 51.24 52.43 52.94 53.7 53.4 53.2
29/01/2021 01:29:58 43.5 43.52 44.44 45.5 45.2 44.4 52.25 52.05 52.94 53.7 53.4 53.2
29/01/2021 01:29:59 44.08 43.97 44.44 45.5 45.2 44.4 52.57 52.53 52.82 53.7 53.4 53.2
29/01/2021 01:30:00 43.87 44.19 44.44 45.5 45.2 44.4 51.92 52.5 52.82 53.6 53.4 53.2
29/01/2021 01:30:01 43.11 43.78 44.44 45.5 45.2 44.4 52.28 52.38 52.82 53.6 53.4 53.2
29/01/2021 01:30:02 43.64 43.81 44.44 45.5 45.2 44.4 52.54 52.62 52.82 53.6 53.4 53.2
29/01/2021 01:30:03 43.98 43.82 44.44 45.5 45.2 44.4 52.5 52.62 52.82 53.6 53.4 53.2
29/01/2021 01:30:04 43.79 43.92 44.44 45.5 45.2 44.4 52.92 52.87 52.87 53.6 53.4 53.2
29/01/2021 01:30:05 43.79 44.08 44.2 45.5 45.2 44.4 52.92 52.98 52.98 53.6 53.4 53.2
29/01/2021 01:30:06 43.33 43.83 44.2 45.5 45.2 44.4 52.27 53.05 53.05 53.6 53.4 53.2
29/01/2021 01:30:07 43.86 43.77 44.2 45.5 45.2 44.4 52.62 52.71 53.05 53.6 53.4 53.2
29/01/2021 01:30:08 43.6 43.78 44.2 45.5 45.2 44.4 52.46 52.67 53.05 53.6 53.4 53.2
29/01/2021 01:30:09 43.5 43.87 44.2 45.5 45.2 44.4 53.17 53.03 53.05 53.6 53.4 53.2
29/01/2021 01:30:10 43.99 43.91 44.2 45.5 45.2 44.4 53.1 53.29 53.29 53.6 53.4 53.2
29/01/2021 01:30:11 44.33 44.24 44.24 45.5 45.2 44.4 53.26 53.24 53.29 53.6 53.4 53.2
29/01/2021 01:30:12 44.04 44.31 44.31 45.5 45.2 44.4 53 53.29 53.29 53.6 53.4 53.2
29/01/2021 01:30:13 42.92 44.19 44.31 45.4 45.2 44.4 53.09 53.28 53.29 53.6 53.4 53.2
29/01/2021 01:30:14 44.07 43.89 44.31 45.4 45.3 44.4 52.99 53.18 53.29 53.6 53.4 53.2
29/01/2021 01:30:15 43.3 44.03 44.31 45.4 45.2 44.4 53.54 53.4 53.4 53.6 53.4 53.2
29/01/2021 01:30:16 43.29 43.77 44.31 45.4 45.2 44.4 53.1 53.44 53.44 53.6 53.4 53.2
29/01/2021 01:30:17 42.77 43.3 44.31 45.4 45.2 44.4 53.16 53.33 53.44 53.6 53.4 53.2
29/01/2021 01:30:18 43.58 43.5 44.31 45.4 45.2 44.4 53.49 53.53 53.53 53.6 53.4 53.2
29/01/2021 01:30:19 43.09 43.63 44.31 45.4 45.2 44.4 53.49 53.56 53.56 53.6 53.4 53.2
29/01/2021 01:30:20 42.9 43.14 44.31 45.4 45.2 44.4 53.59 53.64 53.64 53.6 53.4 53.2
29/01/2021 01:30:21 43.56 43.48 44.31 45.4 45.2 44.4 53.44 53.69 53.69 53.6 53.4 53.2
29/01/2021 01:30:22 43.18 43.5 44.31 45.4 45.2 44.4 53.52 53.58 53.69 53.6 53.4 53.2
29/01/2021 01:30:23 42.81 43.37 44.31 45.4 45.2 44.4 53.85 53.99 53.99 53.6 53.4 53.2
29/01/2021 01:30:24 43.62 43.57 44.31 45.4 45.2 44.4 53.7 53.89 53.99 53.6 53.4 53.2
29/01/2021 01:30:25 43.31 43.53 44.31 45.3 45.2 44.4 53.31 53.79 53.99 53.6 53.4 53.2
29/01/2021 01:30:26 43.56 43.86 44.31 45.3 45.2 44.4 53.86 53.78 53.99 53.6 53.4 53.2
29/01/2021 01:30:27 43.52 43.67 44.31 45.3 45.2 44.4 53.38 53.82 53.99 53.6 53.4 53.2
29/01/2021 01:30:28 42.43 43.49 44.31 45.3 45.2 44.4 53.82 53.85 53.99 53.6 53.4 53.2
29/01/2021 01:30:29 43.29 43.38 44.31 45.3 45.2 44.4 53.36 53.72 53.99 53.6 53.4 53.2
29/01/2021 01:30:30 42.76 43.32 44.31 45.3 45.2 44.4 53.84 53.76 53.99 53.6 53.4 53.2
29/01/2021 01:30:31 43.03 43.17 44.31 45.3 45.2 44.4 53.45 53.78 53.99 53.6 53.4 53.2
29/01/2021 01:30:32 43.64 43.58 44.31 45.3 45.2 44.4 53.25 53.61 53.99 53.6 53.4 53.2
29/01/2021 01:30:33 43.44 43.56 44.31 45.3 45.2 44.4 53.64 53.68 53.99 53.6 53.4 53.2
29/01/2021 01:30:34 43.18 43.68 44.31 45.3 45.2 44.4 53.92 53.91 53.99 53.6 53.4 53.2
29/01/2021 01:30:35 42.94 43.44 44.31 45.3 45.2 44.4 53.27 54 54 53.6 53.4 53.2
29/01/2021 01:30:36 42.84 43.3 44.31 45.2 45.2 44.4 53.72 53.84 54 53.6 53.4 53.2
29/01/2021 01:30:37 42.95 43.14 44.31 45.2 45.2 44.4 53.54 53.69 54 53.6 53.4 53.2
29/01/2021 01:30:38 42.99 43.11 44.31 45.2 45.2 44.4 53.58 53.75 54 53.6 53.4 53.2
29/01/2021 01:30:39 43.04 43.16 44.31 45.2 45.2 44.4 53.83 53.79 54 53.6 53.4 53.2
29/01/2021 01:30:40 42.76 43.14 44.31 45.2 45.2 44.4 53.8 53.93 54 53.6 53.4 53.2
29/01/2021 01:30:41 42.83 43.26 44.31 45.2 45.2 44.4 53.47 53.89 54 53.6 53.4 53.2
29/01/2021 01:30:42 42.99 43.12 44.19 45.2 45.2 44.4 53.79 53.83 54 53.6 53.4 53.2
29/01/2021 01:30:43 42.41 43.14 44.03 45.2 45.2 44.4 53.42 53.69 54 53.6 53.4 53.2
29/01/2021 01:30:44 43.2 43.06 44.03 45.2 45.2 44.4 53.62 53.76 54 53.6 53.4 53.2
29/01/2021 01:30:45 42.29 42.97 43.86 45.2 45.2 44.4 53.49 53.75 54 53.6 53.4 53.2
29/01/2021 01:30:46 43.53 43.31 43.86 45.2 45.2 44.4 53.21 53.56 54 53.6 53.4 53.2
29/01/2021 01:30:47 43.7 43.7 43.86 45.2 45.2 44.4 53.84 53.79 54 53.6 53.4 53.2
29/01/2021 01:30:48 43.45 43.62 43.86 45.2 45.2 44.4 53.33 53.61 54 53.6 53.4 53.2
29/01/2021 01:30:49 43.12 43.57 43.86 45.1 45.2 44.4 53.56 53.59 54 53.6 53.4 53.2
29/01/2021 01:30:50 42.91 43.29 43.86 45.1 45.2 44.4 53.38 53.58 54 53.6 53.4 53.2
29/01/2021 01:30:51 43.12 43.22 43.86 45.1 45.2 44.4 53.71 53.7 54 53.6 53.4 53.2
29/01/2021 01:30:52 43.82 43.61 43.86 45.1 45.2 44.4 53.75 53.9 54 53.6 53.4 53.2
29/01/2021 01:30:53 42.7 43.54 43.86 45.1 45.2 44.4 53.42 53.74 54 53.6 53.4 53.2
29/01/2021 01:30:54 43.94 43.77 43.86 45.1 45.2 44.4 54.42 54.23 54.23 53.6 53.4 53.2
29/01/2021 01:30:55 43.28 43.68 43.86 45.1 45.3 44.4 53.81 54.26 54.26 53.6 53.4 53.2
29/01/2021 01:30:56 42.81 43.61 43.77 45.1 45.3 44.4 53.98 54.13 54.26 53.6 53.4 53.2
29/01/2021 01:30:57 43.14 43.24 43.77 45.1 45.3 44.4 53.81 54.2 54.26 53.6 53.4 53.2
29/01/2021 01:30:58 43.92 43.67 43.77 45.1 45.3 44.4 53.66 53.89 54.26 53.6 53.4 53.2
29/01/2021 01:30:59 43.96 44.04 44.04 45.1 45.3 44.4 53.57 53.8 54.26 53.6 53.4 53.2
29/01/2021 01:31:00 43.11 43.78 44.04 45.1 45.3 44.4 53.44 53.65 54.26 53.6 53.4 53.2
29/01/2021 01:31:01 43.42 43.7 44.04 45.1 45.3 44.4 53.94 53.86 54.26 53.6 53.4 53.2
29/01/2021 01:31:02 43.43 43.53 44.04 45.1 45.3 44.4 53.7 53.87 54.26 53.6 53.4 53.2
29/01/2021 01:31:03 43.33 43.48 44.04 45.1 45.3 44.4 53.67 53.93 54.26 53.6 53.4 53.2
29/01/2021 01:31:04 43.56 43.76 44.04 45.1 45.3 44.4 53.45 53.72 54.26 53.6 53.4 53.2
29/01/2021 01:31:05 43.55 43.7 44.04 45.1 45.3 44.4 53.22 53.59 54.26 53.6 53.4 53.2
29/01/2021 01:31:06 43.54 43.92 44.04 45.1 45.3 44.4 53.8 53.73 54.26 53.6 53.4 53.2
29/01/2021 01:31:07 43.98 43.99 44.04 45.1 45.3 44.4 53.84 53.9 54.26 53.6 53.4 53.2
29/01/2021 01:31:08 43.58 44.08 44.08 45 45.3 44.4 53.98 54.08 54.26 53.6 53.4 53.2
29/01/2021 01:31:09 43.21 43.61 44.08 45 45.3 44.4 53.64 53.95 54.26 53.6 53.4 53.2
29/01/2021 01:31:10 43.22 43.63 44.08 45 45.3 44.4 54.14 54.15 54.26 53.6 53.4 53.2
29/01/2021 01:31:11 43.98 43.81 44.08 45 45.3 44.4 53.48 53.96 54.26 53.6 53.4 53.2
29/01/2021 01:31:12 43.19 43.89 44.08 45 45.3 44.4 53.47 53.82 54.26 53.6 53.4 53.2
29/01/2021 01:31:13 43 43.45 44.08 45 45.3 44.4 53.98 53.89 54.26 53.6 53.4 53.2
29/01/2021 01:31:14 44.23 43.96 44.08 45 45.3 44.4 53.71 53.99 54.26 53.6 53.4 53.2
29/01/2021 01:31:15 43.9 44.06 44.08 45 45.3 44.4 53.45 53.69 54.26 53.6 53.4 53.2
29/01/2021 01:31:16 43.35 43.94 44.08 45 45.3 44.4 53.48 53.63 54.26 53.6 53.4 53.2
29/01/2021 01:31:17 43.08 43.68 44.08 45 45.3 44.4 53.42 53.62 54.26 53.6 53.4 53.2
29/01/2021 01:31:18 43.05 43.6 44.08 45 45.3 44.4 53.68 53.64 54.26 53.6 53.4 53.2
29/01/2021 01:31:19 43.54 43.5 44.08 45 45.3 44.4 53.8 53.84 54.26 53.6 53.4 53.2
29/01/2021 01:31:20 43.41 43.57 44.08 44.9 45.3 44.4 53.62 53.79 54.26 53.6 53.4 53.2
29/01/2021 01:31:21 43.22 43.43 44.08 44.9 45.3 44.4 53.59 53.75 54.26 53.6 53.4 53.2
29/01/2021 01:31:22 43.37 43.42 44.08 44.9 45.3 44.4 53.62 53.88 54.26 53.6 53.4 53.2
29/01/2021 01:31:23 43.54 43.64 44.08 44.9 45.3 44.4 53.86 53.92 54.26 53.6 53.4 53.2
29/01/2021 01:31:24 43.69 43.84 44.08 44.9 45.3 44.4 53.79 53.97 54.26 53.6 53.4 53.2
29/01/2021 01:31:25 43.27 43.58 44.08 44.9 45.3 44.4 53.56 53.73 54.2 53.6 53.4 53.2
29/01/2021 01:31:26 43.56 43.63 44.08 44.9 45.3 44.4 54.19 54.05 54.2 53.6 53.4 53.3
29/01/2021 01:31:27 43.29 43.6 44.08 44.9 45.3 44.4 53.95 54.16 54.16 53.6 53.4 53.3
29/01/2021 01:31:28 43.63 43.62 44.08 44.9 45.3 44.4 54.2 54.17 54.17 53.6 53.4 53.3
29/01/2021 01:31:29 42.88 43.69 44.08 44.9 45.3 44.4 53.47 54.12 54.17 53.6 53.4 53.3
29/01/2021 01:31:30 42.6 43.1 44.08 44.9 45.3 44.4 53.54 53.85 54.17 53.6 53.4 53.3
29/01/2021 01:31:31 43.56 43.57 44.08 44.8 45.3 44.4 53.77 53.8 54.17 53.6 53.4 53.3
29/01/2021 01:31:32 42.8 43.3 44.08 44.8 45.3 44.4 54.01 53.94 54.17 53.6 53.4 53.3
29/01/2021 01:31:33 43.28 43.25 44.08 44.8 45.3 44.4 53.86 54.01 54.17 53.6 53.4 53.3
29/01/2021 01:31:34 43.19 43.46 44.08 44.8 45.3 44.4 54.1 54.18 54.18 53.6 53.4 53.3
29/01/2021 01:31:35 42.67 43.22 44.08 44.8 45.3 44.4 53.78 54.06 54.18 53.6 53.4 53.3
29/01/2021 01:31:36 43.07 43.13 44.08 44.8 45.3 44.4 53.49 53.9 54.18 53.6 53.4 53.3
29/01/2021 01:31:37 43.18 43.35 44.08 44.8 45.3 44.4 53.47 53.69 54.18 53.6 53.4 53.3
29/01/2021 01:31:38 43.85 43.77 44.06 44.8 45.3 44.4 53.51 53.62 54.18 53.6 53.4 53.3
29/01/2021 01:31:39 43.56 43.75 44.06 44.8 45.3 44.4 53.72 53.72 54.18 53.6 53.4 53.3
29/01/2021 01:31:40 42.79 43.8 44.06 44.8 45.3 44.4 53.97 53.92 54.18 53.6 53.4 53.3
29/01/2021 01:31:41 42.77 43.27 44.06 44.8 45.3 44.4 53.51 53.89 54.18 53.6 53.4 53.3
29/01/2021 01:31:42 43.11 43.23 44.06 44.8 45.3 44.4 53.87 53.94 54.18 53.6 53.4 53.3
29/01/2021 01:31:43 43.95 43.71 44.06 44.8 45.3 44.4 54 54 54.18 53.6 53.4 53.3
29/01/2021 01:31:44 42.99 43.75 44.06 44.8 45.3 44.4 54.13 54.21 54.21 53.6 53.4 53.3
29/01/2021 01:31:45 43.62 43.61 43.94 44.8 45.3 44.4 53.53 54.13 54.21 53.6 53.4 53.3
29/01/2021 01:31:46 43.22 43.61 43.84 44.8 45.3 44.4 53.88 53.96 54.21 53.6 53.4 53.3
29/01/2021 01:31:47 42.94 43.46 43.84 44.8 45.3 44.4 53.94 54.05 54.21 53.6 53.4 53.3
29/01/2021 01:31:48 43.02 43.21 43.84 44.8 45.3 44.4 53.8 54.03 54.21 53.6 53.4 53.3
29/01/2021 01:31:49 43.32 43.38 43.84 44.7 45.3 44.4 53.91 54.01 54.21 53.6 53.4 53.3
29/01/2021 01:31:50 43.39 43.52 43.84 44.7 45.3 44.4 53.77 54.03 54.21 53.6 53.4 53.3
29/01/2021 01:31:51 43.03 43.53 43.84 44.7 45.3 44.4 53.7 53.97 54.21 53.6 53.4 53.3
29/01/2021 01:31:52 43.73 43.56 43.84 44.7 45.3 44.4 54.2 53.99 54.21 53.6 53.4 53.3
29/01/2021 01:31:53 43.67 43.71 43.84 44.7 45.3 44.4 53.95 54.11 54.21 53.6 53.4 53.3
29/01/2021 01:31:54 43.02 43.79 43.8 44.7 45.3 44.4 53.86 54.27 54.27 53.6 53.4 53.3
29/01/2021 01:31:55 43.28 43.54 43.8 44.7 45.3 44.4 53.72 53.89 54.27 53.6 53.4 53.3
29/01/2021 01:31:56 43.79 43.82 43.82 44.7 45.3 44.4 54.31 54.18 54.27 53.6 53.4 53.3
29/01/2021 01:31:57 43.85 43.79 43.82 44.7 45.3 44.4 54.16 54.37 54.37 53.6 53.4 53.3
29/01/2021 01:31:58 43.62 43.81 43.82 44.7 45.3 44.4 53.84 54.16 54.37 53.6 53.4 53.3
29/01/2021 01:31:59 42.73 43.65 43.82 44.7 45.3 44.4 53.72 53.98 54.37 53.6 53.4 53.3
29/01/2021 01:32:00 43.56 43.48 43.82 44.7 45.3 44.4 53.78 54.05 54.37 53.6 53.4 53.3
29/01/2021 01:32:01 42.9 43.44 43.82 44.6 45.3 44.4 53.57 53.71 54.37 53.6 53.4 53.3
29/01/2021 01:32:02 43.16 43.41 43.82 44.6 45.3 44.4 53.52 53.7 54.37 53.6 53.4 53.3
29/01/2021 01:32:03 43.16 43.43 43.82 44.6 45.3 44.4 53.63 53.81 54.37 53.6 53.4 53.3
29/01/2021 01:32:04 42.89 43.28 43.82 44.6 45.3 44.4 53.92 53.92 54.37 53.6 53.4 53.3
29/01/2021 01:32:05 44.02 43.77 43.82 44.6 45.3 44.4 53.75 54.01 54.37 53.6 53.4 53.3
29/01/2021 01:32:06 43.66 43.78 43.82 44.6 45.3 44.4 53.73 53.88 54.37 53.6 53.4 53.3
29/01/2021 01:32:07 43.7 43.91 43.91 44.6 45.3 44.4 52.5 53.65 54.37 53.6 53.4 53.3
29/01/2021 01:32:08 42.5 43.79 43.91 44.6 45.3 44.4 51.98 52.86 54.37 53.6 53.4 53.3
29/01/2021 01:32:09 43.22 43.33 43.91 44.6 45.3 44.4 52.25 52.41 54.37 53.6 53.4 53.3
29/01/2021 01:32:10 42.41 43.32 43.91 44.6 45.3 44.4 52.24 52.37 54.37 53.6 53.4 53.3
29/01/2021 01:32:11 43.13 43.18 43.91 44.5 45.3 44.4 52.2 52.41 54.37 53.6 53.4 53.3
29/01/2021 01:32:12 41.83 42.94 43.91 44.5 45.3 44.4 51.83 52.38 54.37 53.6 53.4 53.3
29/01/2021 01:32:13 43.39 43.07 43.91 44.5 45.3 44.4 51.87 52.03 54.37 53.6 53.4 53.3
29/01/2021 01:32:14 42.44 43.2 43.91 44.5 45.3 44.4 51.83 51.95 54.37 53.6 53.4 53.3
29/01/2021 01:32:15 42.81 42.92 43.91 44.5 45.3 44.4 52.37 52.27 54.37 53.6 53.4 53.3
29/01/2021 01:32:16 43.11 43.12 43.91 44.5 45.3 44.4 52.19 52.27 54.37 53.6 53.4 53.3
29/01/2021 01:32:17 42.73 43.12 43.91 44.5 45.3 44.4 52.14 52.32 54.37 53.5 53.4 53.3
29/01/2021 01:32:18 42.43 42.93 43.91 44.5 45.3 44.4 52.22 52.37 54.37 53.5 53.4 53.3
29/01/2021 01:32:19 43.28 43.16 43.91 44.4 45.3 44.4 52.41 52.44 54.37 53.5 53.4 53.3
29/01/2021 01:32:20 41.69 43.05 43.91 44.4 45.3 44.4 51.65 52.55 54.37 53.5 53.4 53.3
29/01/2021 01:32:21 43.14 42.86 43.91 44.4 45.3 44.4 52.51 52.44 54.37 53.5 53.4 53.3
29/01/2021 01:32:22 42.81 42.95 43.91 44.4 45.3 44.4 52.67 52.66 54.37 53.5 53.4 53.3
29/01/2021 01:32:23 43.54 43.4 43.91 44.4 45.3 44.4 52.97 53.05 54.37 53.5 53.4 53.3
29/01/2021 01:32:24 41.84 43.25 43.91 44.4 45.3 44.4 51.97 52.72 54.37 53.5 53.4 53.3
29/01/2021 01:32:25 43.36 43.12 43.91 44.4 45.3 44.4 52.09 52.38 54.37 53.5 53.4 53.3
29/01/2021 01:32:26 42.94 43.1 43.91 44.4 45.3 44.4 52.23 52.35 54.37 53.5 53.4 53.3
29/01/2021 01:32:27 42.73 43.08 43.91 44.4 45.3 44.4 52.11 52.26 54.16 53.5 53.4 53.3
29/01/2021 01:32:28 42.25 43.05 43.91 44.4 45.3 44.4 52.46 52.61 54.05 53.5 53.4 53.3
29/01/2021 01:32:29 42.8 42.81 43.91 44.4 45.3 44.4 52.24 52.42 54.05 53.5 53.4 53.3
29/01/2021 01:32:30 42.8 43.03 43.91 44.4 45.3 44.4 52.15 52.38 54.01 53.5 53.4 53.3
29/01/2021 01:32:31 43.13 43.19 43.91 44.4 45.3 44.4 52.17 52.35 54.01 53.5 53.4 53.3
29/01/2021 01:32:32 42.3 42.96 43.91 44.4 45.3 44.4 51.65 52.21 54.01 53.5 53.4 53.3
29/01/2021 01:32:33 43.28 43.21 43.91 44.4 45.3 44.4 52.65 52.48 54.01 53.5 53.4 53.3
29/01/2021 01:32:34 42.64 43.05 43.91 44.4 45.3 44.4 52.29 52.58 54.01 53.5 53.4 53.3
29/01/2021 01:32:35 43.02 43.09 43.91 44.4 45.3 44.4 52.24 52.54 53.88 53.5 53.4 53.3
29/01/2021 01:32:36 42.75 43.09 43.91 44.3 45.3 44.4 52.23 52.42 53.65 53.5 53.4 53.3
29/01/2021 01:32:37 42.37 42.95 43.79 44.3 45.3 44.4 51.57 52.42 53.05 53.5 53.4 53.3
29/01/2021 01:32:38 42.88 42.86 43.4 44.3 45.3 44.4 51.89 51.98 53.05 53.5 53.4 53.3
29/01/2021 01:32:39 42.44 42.77 43.4 44.3 45.2 44.4 52.1 52.15 53.05 53.5 53.4 53.3
29/01/2021 01:32:40 43.42 43.38 43.4 44.3 45.2 44.4 52.06 52.27 53.05 53.4 53.4 53.3
29/01/2021 01:32:41 42.56 43.24 43.4 44.3 45.2 44.4 51.76 52.1 53.05 53.4 53.4 53.3
29/01/2021 01:32:42 43.04 43.1 43.4 44.3 45.2 44.4 51.94 51.95 53.05 53.4 53.4 53.3
29/01/2021 01:32:43 42.76 43.2 43.4 44.3 45.2 44.4 52.61 52.51 53.05 53.4 53.4 53.3
29/01/2021 01:32:44 43.54 43.56 43.56 44.2 45.2 44.4 52.28 52.54 53.05 53.4 53.4 53.3
29/01/2021 01:32:45 42.71 43.23 43.56 44.2 45.2 44.4 52.08 52.26 53.05 53.4 53.4 53.3
29/01/2021 01:32:46 41.84 43.06 43.56 44.2 45.2 44.4 52.9 52.83 53.05 53.4 53.4 53.3
29/01/2021 01:32:47 42.16 42.46 43.56 44.2 45.2 44.4 52.16 52.59 53.05 53.4 53.4 53.3
29/01/2021 01:32:48 43.3 42.98 43.56 44.2 45.2 44.4 52.3 52.45 53.05 53.4 53.4 53.3
29/01/2021 01:32:49 42.65 43.05 43.56 44.2 45.2 44.4 52.37 52.54 53.05 53.4 53.4 53.3
29/01/2021 01:32:50 42.24 42.82 43.56 44.2 45.2 44.4 52.09 52.41 53.05 53.4 53.4 53.3
29/01/2021 01:32:51 42.17 42.6 43.56 44.2 45.2 44.4 52.16 52.36 53.05 53.4 53.4 53.3
29/01/2021 01:32:52 42.93 42.94 43.56 44.2 45.2 44.4 52.19 52.45 53.05 53.4 53.4 53.3
29/01/2021 01:32:53 41.98 42.79 43.56 44.1 45.2 44.4 52.58 52.5 52.83 53.4 53.4 53.3
29/01/2021 01:32:54 42.48 42.49 43.56 44.1 45.2 44.4 52.36 52.59 52.83 53.4 53.4 53.3
29/01/2021 01:32:55 42.76 42.65 43.56 44.1 45.2 44.4 52.84 52.76 52.83 53.4 53.4 53.3
29/01/2021 01:32:56 42.68 42.81 43.56 44.1 45.2 44.4 53.08 53.03 53.03 53.4 53.4 53.3
29/01/2021 01:32:57 43.56 43.69 43.69 44.1 45.2 44.4 52.35 53.11 53.11 53.4 53.4 53.3
29/01/2021 01:32:58 43.09 43.38 43.69 44.1 45.2 44.4 52.01 52.5 53.11 53.3 53.4 53.3
29/01/2021 01:32:59 42.61 43.15 43.69 44.1 45.2 44.4 51.88 52.49 53.11 53.3 53.4 53.3
29/01/2021 01:33:00 42.85 43.1 43.69 44.1 45.2 44.4 52.24 52.27 53.11 53.3 53.4 53.3
29/01/2021 01:33:01 43.17 43.15 43.69 44 45.2 44.4 52.16 52.33 53.11 53.3 53.4 53.3
29/01/2021 01:33:02 42.62 43.3 43.69 44 45.2 44.4 52.67 52.72 53.11 53.3 53.4 53.3
29/01/2021 01:33:03 42.84 43.1 43.69 44 45.2 44.4 51.98 52.51 53.11 53.3 53.4 53.3
29/01/2021 01:33:04 42.06 42.75 43.69 44 45.2 44.4 51.93 52.24 53.11 53.3 53.4 53.3
29/01/2021 01:33:05 42.49 42.56 43.69 44 45.2 44.4 52.61 52.55 53.11 53.3 53.4 53.3
29/01/2021 01:33:06 42.6 42.77 43.69 44 45.2 44.4 51.98 52.5 53.11 53.3 53.4 53.3
29/01/2021 01:33:07 42.59 42.86 43.69 44 45.2 44.4 52.19 52.43 53.11 53.3 53.4 53.3
29/01/2021 01:33:08 42.69 42.79 43.69 44 45.2 44.4 52.43 52.48 53.11 53.3 53.4 53.3
29/01/2021 01:33:09 43.3 43.13 43.69 43.9 45.2 44.4 52.38 52.5 53.11 53.3 53.4 53.3
29/01/2021 01:33:10 42.54 43.08 43.69 43.9 45.2 44.4 52.5 52.7 53.11 53.3 53.4 53.3
29/01/2021 01:33:11 42.57 42.8 43.69 43.9 45.2 44.4 52.31 52.48 53.11 53.3 53.4 53.3
29/01/2021 01:33:12 43.46 43.28 43.69 43.9 45.2 44.4 52.13 52.59 53.11 53.3 53.4 53.3
29/01/2021 01:33:13 43.01 43.42 43.69 43.9 45.2 44.4 52.24 52.48 53.11 53.3 53.4 53.3
29/01/2021 01:33:14 42.77 43.37 43.69 43.9 45.2 44.4 52.53 52.5 53.11 53.3 53.4 53.3
29/01/2021 01:33:15 43.17 43.17 43.69 43.9 45.2 44.4 52.02 52.41 53.11 53.3 53.4 53.3
29/01/2021 01:33:16 42 43.14 43.69 43.9 45.2 44.4 52.46 52.61 53.11 53.3 53.4 53.3
29/01/2021 01:33:17 43.17 43.13 43.69 43.9 45.2 44.4 52.27 52.43 53.11 53.2 53.4 53.3
29/01/2021 01:33:18 42.17 42.94 43.69 43.9 45.2 44.4 51.97 52.33 53.11 53.2 53.4 53.3
29/01/2021 01:33:19 43.06 42.88 43.69 43.9 45.2 44.4 52.1 52.23 53.11 53.2 53.4 53.3
29/01/2021 01:33:20 42.76 43.04 43.69 43.9 45.2 44.4 51.91 52.24 53.11 53.2 53.4 53.3
29/01/2021 01:33:21 43.36 43.38 43.69 43.9 45.2 44.4 51.84 52.21 53.11 53.2 53.4 53.3
29/01/2021 01:33:22 42.45 43.31 43.69 43.9 45.2 44.4 52.18 52.24 53.11 53.2 53.4 53.3
29/01/2021 01:33:23 42.22 42.72 43.69 43.8 45.2 44.4 52.21 52.19 53.11 53.2 53.4 53.3
29/01/2021 01:33:24 42.36 42.69 43.69 43.8 45.2 44.4 52.09 52.24 53.11 53.2 53.4 53.3
29/01/2021 01:33:25 43.17 43.01 43.69 43.8 45.2 44.4 52.05 52.26 53.11 53.2 53.4 53.3
29/01/2021 01:33:26 43.04 43.12 43.69 43.8 45.2 44.4 52 52.16 53.11 53.2 53.4 53.3
29/01/2021 01:33:27 43.16 43.3 43.42 43.8 45.2 44.4 52.32 52.33 52.72 53.2 53.4 53.3
29/01/2021 01:33:28 43.02 43.36 43.42 43.8 45.2 44.4 52.33 52.41 52.72 53.2 53.4 53.3
29/01/2021 01:33:29 42.08 43.08 43.42 43.8 45.2 44.4 52.4 52.45 52.72 53.2 53.4 53.3
29/01/2021 01:33:30 42.56 42.64 43.42 43.8 45.2 44.4 52.11 52.59 52.72 53.2 53.4 53.3
29/01/2021 01:33:31 42.71 42.76 43.42 43.7 45.2 44.4 52.53 52.47 52.72 53.2 53.4 53.3
29/01/2021 01:33:32 42.69 42.99 43.42 43.7 45.2 44.4 52.36 52.56 52.7 53.2 53.4 53.3
29/01/2021 01:33:33 43.03 43.15 43.42 43.7 45.2 44.4 51.96 52.41 52.7 53.1 53.4 53.3
29/01/2021 01:33:34 43.04 43 43.42 43.7 45.2 44.4 52.39 52.33 52.7 53.1 53.4 53.3
29/01/2021 01:33:35 43.37 43.52 43.52 43.7 45.2 44.4 52.3 52.49 52.7 53.1 53.4 53.3
29/01/2021 01:33:36 42.95 43.26 43.52 43.7 45.2 44.4 52.48 52.48 52.7 53.1 53.4 53.3
29/01/2021 01:33:37 42.98 43.18 43.52 43.7 45.2 44.4 52.05 52.52 52.7 53.1 53.4 53.3
29/01/2021 01:33:38 41.26 43.17 43.52 43.6 45.2 44.4 52.32 52.39 52.7 53.1 53.4 53.3
29/01/2021 01:33:39 42.43 42.45 43.52 43.6 45.2 44.4 51.87 52.29 52.7 53.1 53.4 53.3
29/01/2021 01:33:40 41.73 42.62 43.52 43.6 45.2 44.4 52.08 52.33 52.61 53.1 53.4 53.3
29/01/2021 01:33:41 43.04 42.69 43.52 43.6 45.2 44.4 51.89 52.22 52.61 53.1 53.4 53.3
29/01/2021 01:33:42 41.9 42.71 43.52 43.6 45.2 44.4 51.74 51.93 52.61 53.1 53.4 53.3
29/01/2021 01:33:43 43.16 42.94 43.52 43.6 45.2 44.4 52.36 52.21 52.61 53.1 53.4 53.3
29/01/2021 01:33:44 42.39 43 43.52 43.6 45.2 44.4 51.99 52.18 52.61 53.1 53.4 53.3
29/01/2021 01:33:45 42.21 42.64 43.52 43.5 45.2 44.4 51.82 52.3 52.61 53.1 53.4 53.3
29/01/2021 01:33:46 42.98 42.85 43.52 43.5 45.2 44.4 51.76 52.02 52.59 53.1 53.4 53.3
29/01/2021 01:33:47 42.57 43.1 43.52 43.5 45.2 44.4 52.13 52.29 52.59 53 53.4 53.3
29/01/2021 01:33:48 43.01 42.99 43.52 43.5 45.2 44.4 52.5 52.48 52.59 53 53.4 53.3
29/01/2021 01:33:49 43.04 43.19 43.52 43.5 45.2 44.4 51.77 52.32 52.59 53 53.4 53.3
29/01/2021 01:33:50 42.97 43.29 43.52 43.5 45.2 44.4 52.51 52.41 52.59 53 53.4 53.3
29/01/2021 01:33:51 42.69 43.11 43.52 43.5 45.2 44.4 51.93 52.51 52.59 53 53.4 53.3
29/01/2021 01:33:52 42.67 42.92 43.52 43.5 45.2 44.4 51.71 52.18 52.59 53 53.4 53.3
29/01/2021 01:33:53 43.4 43.26 43.52 43.5 45.2 44.4 51.95 52.07 52.59 53 53.4 53.3
29/01/2021 01:33:54 41.83 43.15 43.52 43.5 45.2 44.4 52.48 52.41 52.59 53 53.4 53.3
29/01/2021 01:33:55 42.68 42.74 43.52 43.4 45.2 44.4 51.98 52.32 52.59 53 53.4 53.3
29/01/2021 01:33:56 42.46 42.95 43.52 43.4 45.2 44.4 52.45 52.47 52.59 53 53.4 53.3
29/01/2021 01:33:57 42.93 43.22 43.52 43.4 45.2 44.4 52.24 52.46 52.59 53 53.4 53.3
29/01/2021 01:33:58 42.49 42.91 43.52 43.4 45.2 44.4 52.31 52.47 52.59 53 53.4 53.3
29/01/2021 01:33:59 43.19 43.07 43.52 43.4 45.2 44.4 52.03 52.43 52.59 53 53.4 53.3
29/01/2021 01:34:00 42.6 42.92 43.52 43.4 45.2 44.4 52.04 52.15 52.56 53 53.4 53.3
29/01/2021 01:34:01 42.39 42.85 43.52 43.3 45.2 44.4 51.94 52.44 52.56 53 53.4 53.3
29/01/2021 01:34:02 42.28 42.84 43.52 43.3 45.2 44.4 52.47 52.47 52.52 53 53.4 53.3
29/01/2021 01:34:03 42.55 42.52 43.52 43.3 45.2 44.4 51.53 52.35 52.52 52.9 53.4 53.3
29/01/2021 01:34:04 42.04 42.66 43.52 43.3 45.2 44.4 51.76 51.87 52.52 52.9 53.4 53.3
29/01/2021 01:34:05 42.69 42.65 43.29 43.3 45.2 44.4 52.31 52.32 52.52 52.9 53.4 53.3
29/01/2021 01:34:06 42.78 42.96 43.29 43.3 45.2 44.4 53.03 52.89 52.89 52.9 53.4 53.3
29/01/2021 01:34:07 43.51 43.36 43.36 43.3 45.2 44.4 51.97 52.9 52.9 52.9 53.4 53.3
29/01/2021 01:34:08 42.39 43.13 43.36 43.2 45.2 44.4 52.32 52.46 52.9 52.9 53.4 53.3
29/01/2021 01:34:09 42.36 43.01 43.36 43.2 45.2 44.4 52.29 52.51 52.9 52.9 53.4 53.3
29/01/2021 01:34:10 43.49 43.35 43.36 43.2 45.2 44.4 51.71 52.38 52.9 52.9 53.4 53.3
29/01/2021 01:34:11 42.51 43.05 43.36 43.2 45.2 44.4 51.79 52 52.9 52.9 53.4 53.3
29/01/2021 01:34:12 43.14 43.13 43.36 43.2 45.2 44.4 52.34 52.28 52.9 52.9 53.4 53.3
29/01/2021 01:34:13 41.28 43.09 43.36 43.2 45.2 44.4 51.77 52.22 52.9 52.9 53.4 53.3
29/01/2021 01:34:14 42.86 42.59 43.36 43.2 45.2 44.4 51.49 51.91 52.9 52.9 53.4 53.3
29/01/2021 01:34:15 42.74 42.89 43.36 43.2 45.2 44.4 52.4 52.19 52.9 52.9 53.4 53.3
29/01/2021 01:34:16 42.13 42.7 43.36 43.1 45.2 44.4 52.34 52.42 52.9 52.9 53.4 53.3
29/01/2021 01:34:17 42.35 42.57 43.36 43.1 45.2 44.4 52.43 52.44 52.9 52.9 53.4 53.3
29/01/2021 01:34:18 42.44 42.61 43.36 43.1 45.2 44.4 52.05 52.49 52.9 52.9 53.4 53.3
29/01/2021 01:34:19 42.92 42.82 43.36 43.1 45.2 44.4 52.21 52.29 52.9 52.8 53.4 53.3
29/01/2021 01:34:20 42.47 42.94 43.36 43.1 45.2 44.4 51.55 52.28 52.9 52.8 53.4 53.3
29/01/2021 01:34:21 41.97 42.58 43.36 43.1 45.2 44.4 52.36 52.18 52.9 52.8 53.4 53.3
29/01/2021 01:34:22 42.72 42.7 43.36 43.1 45.2 44.4 51.97 52.36 52.9 52.8 53.4 53.3
29/01/2021 01:34:23 42.48 42.82 43.36 43.1 45.2 44.4 52.13 52.19 52.9 52.8 53.4 53.3
29/01/2021 01:34:24 42.76 42.98 43.36 43.1 45.2 44.4 52.3 52.43 52.9 52.8 53.4 53.3
29/01/2021 01:34:25 42.36 42.64 43.36 43.1 45.2 44.4 51.74 52.33 52.9 52.8 53.4 53.3
29/01/2021 01:34:26 42.56 42.67 43.36 43.1 45.2 44.4 51.7 52.09 52.9 52.8 53.4 53.3
29/01/2021 01:34:27 42.48 42.71 43.36 43.1 45.2 44.4 52.48 52.3 52.9 52.8 53.4 53.3
29/01/2021 01:34:28 42.57 42.85 43.36 43.1 45.2 44.4 51.81 52.28 52.9 52.8 53.4 53.3
29/01/2021 01:34:29 43.14 43.02 43.36 43.1 45.2 44.4 51.97 52.18 52.9 52.8 53.4 53.3
29/01/2021 01:34:30 43.18 43.23 43.36 43.1 45.2 44.4 51.87 52.17 52.9 52.8 53.4 53.3
29/01/2021 01:34:31 43.31 43.39 43.39 43.1 45.2 44.4 52.23 52.29 52.9 52.8 53.4 53.3
29/01/2021 01:34:32 42.52 43.21 43.39 43.1 45.2 44.4 52.18 52.34 52.9 52.8 53.4 53.3
29/01/2021 01:34:33 42.71 42.85 43.39 43.1 45.2 44.4 51.81 52.34 52.9 52.8 53.4 53.3
29/01/2021 01:34:34 43.36 43.25 43.39 43.1 45.2 44.4 52.91 52.6 52.9 52.8 53.4 53.3
29/01/2021 01:34:35 42.2 43.13 43.39 43.1 45.1 44.4 51.59 52.47 52.9 52.8 53.4 53.3
29/01/2021 01:34:36 43.49 43.33 43.39 43.1 45.1 44.4 52.07 52.16 52.9 52.8 53.4 53.3
29/01/2021 01:34:37 42.36 43.19 43.39 43.1 45.1 44.4 51.74 52.05 52.6 52.8 53.4 53.3
29/01/2021 01:34:38 41.98 42.82 43.39 43.1 45.1 44.4 52.12 52.2 52.6 52.8 53.4 53.3
29/01/2021 01:34:39 43.64 43.39 43.39 43.1 45.1 44.4 52.25 52.19 52.6 52.8 53.4 53.3
29/01/2021 01:34:40 43.13 43.24 43.39 43.1 45.1 44.4 52.11 52.31 52.6 52.8 53.4 53.3
29/01/2021 01:34:41 42.47 43.21 43.39 43.1 45.1 44.4 52 52.25 52.6 52.8 53.4 53.3
29/01/2021 01:34:42 43.16 43.14 43.39 43.1 45.1 44.4 52 52.09 52.6 52.8 53.4 53.3
29/01/2021 01:34:43 42.15 42.96 43.39 43.1 45.1 44.4 52.07 52.33 52.6 52.8 53.4 53.3
29/01/2021 01:34:44 42.85 42.96 43.39 43.1 45.1 44.4 52.41 52.41 52.6 52.8 53.4 53.3
29/01/2021 01:34:45 43.99 43.66 43.66 43.1 45.1 44.4 51.91 52.34 52.6 52.8 53.4 53.3
29/01/2021 01:34:46 43.19 43.6 43.66 43.1 45.1 44.4 52.02 52.22 52.6 52.8 53.4 53.3
29/01/2021 01:34:47 43.59 43.65 43.66 43.1 45.1 44.4 52.12 52.21 52.6 52.8 53.4 53.3
29/01/2021 01:34:48 42.7 43.54 43.66 43 45.1 44.4 52.22 52.47 52.6 52.8 53.4 53.3
29/01/2021 01:34:49 43.17 43.24 43.66 43 45.1 44.4 52.55 52.48 52.6 52.8 53.4 53.3
29/01/2021 01:34:50 43.41 43.43 43.66 43 45.1 44.4 51.86 52.44 52.6 52.8 53.4 53.3
29/01/2021 01:34:51 43.3 43.59 43.66 43 45.1 44.4 51.66 52.16 52.6 52.8 53.4 53.3
29/01/2021 01:34:52 42.56 43.31 43.66 43 45.1 44.4 51.99 52.07 52.6 52.8 53.4 53.3
29/01/2021 01:34:53 42.44 42.96 43.66 43 45.1 44.4 51.6 51.97 52.6 52.8 53.4 53.3
29/01/2021 01:34:54 42.77 42.83 43.66 43 45.1 44.4 52.5 52.43 52.6 52.8 53.4 53.3
29/01/2021 01:34:55 42.72 43.06 43.66 43 45.1 44.4 52.44 52.7 52.7 52.8 53.4 53.3
29/01/2021 01:34:56 42.74 42.97 43.66 43 45.1 44.4 51.64 52.44 52.7 52.8 53.4 53.3
29/01/2021 01:34:57 42.94 43.06 43.66 43 45.1 44.4 51.75 51.95 52.7 52.8 53.4 53.3
29/01/2021 01:34:58 42.82 43.15 43.66 43 45.1 44.4 52.14 52.08 52.7 52.8 53.4 53.3
29/01/2021 01:34:59 43.5 43.48 43.66 43 45.1 44.4 52.34 52.37 52.7 52.8 53.4 53.3
29/01/2021 01:35:00 43.02 43.31 43.66 43 45.1 44.4 52.27 52.31 52.7 52.8 53.4 53.3
29/01/2021 01:35:01 43.12 43.29 43.66 43 45.1 44.4 52.2 52.33 52.7 52.8 53.4 53.3
29/01/2021 01:35:02 42.54 43.22 43.66 43 45.1 44.4 52.05 52.38 52.7 52.8 53.4 53.3
29/01/2021 01:35:03 42.69 42.91 43.66 43 45.1 44.4 52.32 52.46 52.7 52.8 53.4 53.3
29/01/2021 01:35:04 42.89 43.18 43.66 43 45.1 44.4 52.11 52.43 52.7 52.8 53.4 53.3
29/01/2021 01:35:05 42.71 43 43.66 43 45.1 44.4 52.44 52.4 52.7 52.8 53.4 53.3
29/01/2021 01:35:06 42.41 42.87 43.66 43 45.1 44.4 51.57 52.39 52.7 52.8 53.4 53.3
29/01/2021 01:35:07 43.07 42.97 43.66 43 45.1 44.4 52.9 52.68 52.7 52.8 53.4 53.3
29/01/2021 01:35:08 43.83 43.69 43.69 43 45.1 44.4 53.03 52.91 52.91 52.8 53.4 53.3
29/01/2021 01:35:09 43.76 43.88 43.88 43 45.1 44.4 53.01 53.05 53.05 52.8 53.4 53.3
29/01/2021 01:35:10 43.2 43.87 43.88 43 45.1 44.4 53.23 53.2 53.2 52.8 53.4 53.3
29/01/2021 01:35:11 43.18 43.47 43.88 43 45.1 44.4 52.69 53.19 53.2 52.8 53.4 53.3
29/01/2021 01:35:12 43.71 43.61 43.88 43 45.1 44.4 52.35 52.96 53.2 52.8 53.4 53.3
29/01/2021 01:35:13 43.49 43.7 43.88 43 45.1 44.4 52.84 52.93 53.2 52.8 53.4 53.3
29/01/2021 01:35:14 43.58 43.68 43.88 43 45.1 44.4 52.81 52.92 53.2 52.8 53.4 53.3
29/01/2021 01:35:15 43.83 43.87 43.88 43 45.1 44.4 53.05 53.01 53.2 52.8 53.4 53.3
29/01/2021 01:35:16 43.41 43.93 43.93 43 45.1 44.4 52.64 53.06 53.2 52.8 53.4 53.3
29/01/2021 01:35:17 43.53 43.8 43.93 43 45.1 44.4 52.36 52.82 53.2 52.8 53.4 53.3
29/01/2021 01:35:18 43 43.61 43.93 43 45.1 44.4 52.52 52.79 53.2 52.8 53.4 53.3
29/01/2021 01:35:19 43.23 43.53 43.93 43 45.1 44.4 52.8 52.81 53.2 52.8 53.4 53.3
29/01/2021 01:35:20 43.56 43.47 43.93 43 45.1 44.4 52.71 52.9 53.2 52.8 53.4 53.3
29/01/2021 01:35:21 43.77 43.75 43.93 43 45.1 44.4 52.37 52.7 53.2 52.8 53.4 53.3
29/01/2021 01:35:22 43.83 43.88 43.93 43 45.1 44.4 52.63 52.71 53.2 52.8 53.4 53.3
29/01/2021 01:35:23 42.61 43.8 43.93 43 45.1 44.4 52.81 53 53.2 52.8 53.4 53.3
29/01/2021 01:35:24 43.26 43.42 43.93 43 45.1 44.4 52.52 52.71 53.2 52.8 53.4 53.3
29/01/2021 01:35:25 43.7 43.71 43.93 43 45.1 44.4 53 52.92 53.2 52.8 53.4 53.3
29/01/2021 01:35:26 43.6 43.81 43.93 43 45.1 44.4 52.13 52.82 53.2 52.8 53.4 53.3
29/01/2021 01:35:27 42.86 43.61 43.93 43 45.1 44.4 51.93 52.41 53.2 52.8 53.4 53.3
29/01/2021 01:35:28 43.51 43.6 43.93 43 45.1 44.4 52.81 52.65 53.2 52.8 53.4 53.3
29/01/2021 01:35:29 43.6 43.9 43.93 43 45.1 44.4 52.7 52.73 53.2 52.8 53.4 53.3
29/01/2021 01:35:30 43.46 43.59 43.93 43 45.1 44.4 52.48 52.8 53.2 52.8 53.4 53.3
29/01/2021 01:35:31 43.93 43.94 43.94 43 45 44.4 52.68 52.89 53.2 52.8 53.4 53.3
29/01/2021 01:35:32 43.84 44.09 44.09 43 45 44.4 53 53.07 53.2 52.8 53.4 53.3
29/01/2021 01:35:33 43.5 43.72 44.09 43 45 44.4 52.6 52.81 53.2 52.8 53.4 53.3
29/01/2021 01:35:34 43.2 43.76 44.09 43 45 44.4 52.59 52.88 53.2 52.8 53.4 53.3
29/01/2021 01:35:35 43.19 43.72 44.09 43 45 44.4 53.38 53.21 53.21 52.8 53.4 53.3
29/01/2021 01:35:36 44.07 43.85 44.09 43 45 44.4 52.89 53.21 53.21 52.8 53.4 53.3
29/01/2021 01:35:37 43.09 43.69 44.09 43 45 44.4 53.14 53.15 53.21 52.8 53.4 53.3
29/01/2021 01:35:38 43.71 43.64 44.09 43 45 44.4 52.76 53.11 53.21 52.7 53.4 53.3
29/01/2021 01:35:39 43.61 43.86 44.09 43 45 44.4 52.99 53.15 53.21 52.7 53.4 53.3
29/01/2021 01:35:40 43 43.72 44.09 43 45 44.4 52.34 53.04 53.21 52.7 53.4 53.3
29/01/2021 01:35:41 43.53 43.54 44.09 43 45 44.4 52.98 52.86 53.21 52.7 53.4 53.3
29/01/2021 01:35:42 43.44 43.48 44.09 43 45 44.4 52.79 52.86 53.21 52.7 53.4 53.3
29/01/2021 01:35:43 43.5 43.65 44.09 43 45 44.4 52.3 52.9 53.21 52.7 53.4 53.3
29/01/2021 01:35:44 43.23 43.69 44.09 43 45 44.4 52.39 52.57 53.21 52.7 53.4 53.3
29/01/2021 01:35:45 43.85 43.77 44.09 43 45 44.4 52.36 52.55 53.21 52.7 53.4 53.3
29/01/2021 01:35:46 44.04 43.93 44.09 43 45 44.4 53.03 52.86 53.21 52.7 53.4 53.3
29/01/2021 01:35:47 43.3 43.94 44.09 43 45 44.4 52.88 53 53.21 52.7 53.4 53.3
29/01/2021 01:35:48 43.76 43.84 44.09 43 45 44.4 52.55 52.96 53.21 52.7 53.4 53.3
29/01/2021 01:35:49 44.39 44.21 44.21 43 45 44.4 52.58 52.83 53.21 52.7 53.4 53.3
29/01/2021 01:35:50 44.41 44.42 44.42 43 45 44.4 52.5 52.82 53.21 52.7 53.4 53.3
29/01/2021 01:35:51 45.07 44.92 44.92 43.1 45 44.4 52.98 52.99 53.21 52.7 53.4 53.3
29/01/2021 01:35:52 44.71 44.98 44.98 43.1 45 44.4 52.97 53.03 53.21 52.7 53.4 53.3
29/01/2021 01:35:53 44.41 44.74 44.98 43.1 45 44.4 52.81 52.97 53.21 52.7 53.4 53.3
29/01/2021 01:35:54 44.3 44.7 44.98 43.1 45 44.4 52.8 52.99 53.21 52.7 53.4 53.3
29/01/2021 01:35:55 45.09 44.89 44.98 43.1 45 44.4 53.16 53.12 53.21 52.7 53.4 53.3
29/01/2021 01:35:56 44.94 45.07 45.07 43.1 45 44.4 52.86 53.06 53.21 52.7 53.4 53.3
29/01/2021 01:35:57 44.33 44.9 45.07 43.1 45 44.4 53.04 53.1 53.21 52.7 53.4 53.3
29/01/2021 01:35:58 44.61 44.87 45.07 43.1 45 44.4 52.76 53.02 53.21 52.7 53.3 53.3
29/01/2021 01:35:59 43.97 44.65 45.07 43.1 45 44.4 52.17 53.03 53.21 52.7 53.3 53.3
29/01/2021 01:36:00 44.54 44.47 45.07 43.1 45 44.4 52.65 52.62 53.21 52.7 53.3 53.3
29/01/2021 01:36:01 46.33 45.78 45.78 43.1 45 44.4 53.69 53.37 53.37 52.7 53.3 53.3
29/01/2021 01:36:02 45.71 45.84 45.84 43.1 45 44.4 53.8 53.77 53.77 52.7 53.3 53.3
29/01/2021 01:36:03 46.45 46.27 46.27 43.1 45 44.4 53.85 53.86 53.86 52.7 53.3 53.3
29/01/2021 01:36:04 45.97 46.3 46.3 43.2 45 44.4 53.21 53.8 53.86 52.7 53.3 53.3
29/01/2021 01:36:05 46.76 46.64 46.64 43.2 45 44.4 53.49 53.57 53.86 52.7 53.3 53.3
29/01/2021 01:36:06 46.27 46.74 46.74 43.2 45 44.4 53.51 53.73 53.86 52.7 53.3 53.3
29/01/2021 01:36:07 46.22 46.38 46.74 43.2 45 44.4 53.44 53.53 53.86 52.7 53.3 53.3
29/01/2021 01:36:08 46.28 46.43 46.74 43.2 45 44.4 53.69 53.75 53.86 52.7 53.3 53.3
29/01/2021 01:36:09 45.83 46.36 46.74 43.2 45 44.4 53.39 53.74 53.86 52.7 53.3 53.3
29/01/2021 01:36:10 46.37 46.26 46.74 43.2 45 44.4 54.42 54.08 54.08 52.7 53.3 53.3
29/01/2021 01:36:11 46.57 46.63 46.74 43.2 45 44.4 53.93 54.26 54.26 52.7 53.3 53.3
29/01/2021 01:36:12 46.71 46.63 46.74 43.3 45 44.4 53.57 53.92 54.26 52.7 53.3 53.3
29/01/2021 01:36:13 46.07 46.58 46.74 43.3 45 44.4 53.67 53.85 54.26 52.7 53.3 53.3
29/01/2021 01:36:14 46.95 46.8 46.8 43.3 45 44.4 53.64 53.76 54.26 52.7 53.3 53.3
29/01/2021 01:36:15 46.57 46.85 46.85 43.3 45 44.4 53.81 53.94 54.26 52.7 53.3 53.3
29/01/2021 01:36:16 46.45 46.71 46.85 43.3 44.9 44.4 53.63 53.89 54.26 52.7 53.3 53.3
29/01/2021 01:36:17 46.56 46.67 46.85 43.3 44.9 44.4 53.85 53.93 54.26 52.7 53.3 53.3
29/01/2021 01:36:18 46.42 46.73 46.85 43.4 44.9 44.4 54.06 54.05 54.26 52.7 53.3 53.3
29/01/2021 01:36:19 46.27 46.51 46.85 43.4 44.9 44.4 54.17 54.19 54.26 52.7 53.3 53.3
29/01/2021 01:36:20 46.34 46.44 46.85 43.4 44.9 44.4 53.7 54.11 54.26 52.7 53.3 53.3
29/01/2021 01:36:21 46.28 46.43 46.85 43.4 44.9 44.4 54.15 54.14 54.26 52.7 53.3 53.3
29/01/2021 01:36:22 46.03 46.39 46.85 43.4 44.9 44.4 53.86 54.18 54.26 52.7 53.3 53.3
29/01/2021 01:36:23 46.48 46.44 46.85 43.4 44.9 44.4 54.21 54.2 54.26 52.7 53.3 53.3
29/01/2021 01:36:24 45.98 46.41 46.85 43.4 44.9 44.4 53.68 54.15 54.26 52.7 53.3 53.3
29/01/2021 01:36:25 46.07 46.31 46.85 43.4 44.9 44.4 54 54.13 54.26 52.7 53.3 53.3
29/01/2021 01:36:26 46.61 46.51 46.85 43.5 44.9 44.4 54.12 54.24 54.26 52.7 53.3 53.3
29/01/2021 01:36:27 46.11 46.42 46.85 43.5 44.9 44.4 53.81 54.19 54.26 52.7 53.3 53.3
29/01/2021 01:36:28 46.46 46.48 46.85 43.5 44.9 44.4 54.27 54.23 54.26 52.7 53.3 53.3
29/01/2021 01:36:29 46.34 46.5 46.85 43.5 44.9 44.4 53.87 54.16 54.26 52.7 53.3 53.3
29/01/2021 01:36:30 46.58 46.64 46.85 43.5 44.9 44.4 54.87 54.6 54.6 52.7 53.3 53.3
29/01/2021 01:36:31 46.72 46.66 46.85 43.5 44.9 44.4 54.13 54.63 54.63 52.7 53.3 53.3
29/01/2021 01:36:32 46.53 46.74 46.85 43.6 44.9 44.4 54.38 54.51 54.63 52.7 53.3 53.3
29/01/2021 01:36:33 46.26 46.55 46.85 43.6 44.9 44.4 53.95 54.34 54.63 52.7 53.3 53.3
29/01/2021 01:36:34 46.43 46.49 46.85 43.6 44.9 44.4 54.26 54.33 54.63 52.7 53.3 53.3
29/01/2021 01:36:35 46.97 46.83 46.85 43.6 44.9 44.4 54.4 54.51 54.63 52.7 53.3 53.3
29/01/2021 01:36:36 46.44 46.88 46.88 43.6 44.9 44.4 54.03 54.4 54.63 52.7 53.3 53.3
29/01/2021 01:36:37 46.59 46.63 46.88 43.6 44.9 44.4 54.34 54.39 54.63 52.7 53.3 53.3
29/01/2021 01:36:38 46.58 46.69 46.88 43.6 44.9 44.4 53.8 54.27 54.63 52.7 53.3 53.3
29/01/2021 01:36:39 46.62 46.75 46.88 43.7 44.9 44.4 54.21 54.24 54.63 52.7 53.3 53.3
29/01/2021 01:36:40 46.68 46.76 46.88 43.7 44.9 44.4 54.3 54.47 54.63 52.7 53.3 53.3
29/01/2021 01:36:41 47.13 47.06 47.06 43.7 44.9 44.4 54.18 54.33 54.63 52.7 53.3 53.3
29/01/2021 01:36:42 46.66 47 47.06 43.7 44.9 44.4 54.02 54.22 54.63 52.7 53.3 53.3
29/01/2021 01:36:43 46.83 46.98 47.06 43.7 44.9 44.4 53.96 54.2 54.63 52.7 53.3 53.3
29/01/2021 01:36:44 46.5 46.81 47.06 43.7 44.9 44.4 54.59 54.53 54.63 52.7 53.3 53.3
29/01/2021 01:36:45 46.74 46.85 47.06 43.8 44.9 44.4 53.87 54.37 54.63 52.7 53.3 53.3
29/01/2021 01:36:46 46.4 46.74 47.06 43.8 44.9 44.4 53.87 54.21 54.63 52.7 53.3 53.3
29/01/2021 01:36:47 46.85 46.78 47.06 43.8 44.9 44.4 54.35 54.28 54.63 52.7 53.3 53.3
29/01/2021 01:36:48 46.51 46.76 47.06 43.8 44.9 44.4 53.95 54.28 54.63 52.7 53.3 53.3
29/01/2021 01:36:49 46.68 46.76 47.06 43.8 44.9 44.4 54.47 54.54 54.63 52.7 53.4 53.3
29/01/2021 01:36:50 46.43 46.87 47.06 43.8 44.9 44.4 54.52 54.63 54.63 52.7 53.4 53.3
29/01/2021 01:36:51 46.27 46.45 47.06 43.8 44.9 44.4 54.67 54.81 54.81 52.7 53.4 53.3
29/01/2021 01:36:52 46.44 46.47 47.06 43.9 44.9 44.4 54.77 54.72 54.81 52.7 53.4 53.3
29/01/2021 01:36:53 46.49 46.6 47.06 43.9 44.9 44.4 54.23 54.67 54.81 52.7 53.4 53.3
29/01/2021 01:36:54 46.41 46.61 47.06 43.9 44.9 44.4 53.81 54.45 54.81 52.7 53.4 53.3
29/01/2021 01:36:55 46.51 46.58 47.06 43.9 44.9 44.4 54.17 54.27 54.81 52.7 53.4 53.3
29/01/2021 01:36:56 46.54 46.59 47.06 43.9 44.9 44.4 54.61 54.54 54.81 52.7 53.4 53.3
29/01/2021 01:36:57 46.42 46.64 47.06 43.9 44.9 44.4 54.08 54.57 54.81 52.7 53.4 53.3
29/01/2021 01:36:58 46.51 46.65 47.06 43.9 44.9 44.4 53.72 54.36 54.81 52.7 53.4 53.3
29/01/2021 01:36:59 46.55 46.64 47.06 44 44.9 44.4 54.19 54.15 54.81 52.7 53.4 53.3
29/01/2021 01:37:00 46.31 46.6 47.06 44 44.9 44.4 54.16 54.45 54.81 52.7 53.4 53.3
29/01/2021 01:37:01 46.71 46.66 47.06 44 44.9 44.4 54.16 54.23 54.81 52.7 53.4 53.3
29/01/2021 01:37:02 46.57 46.67 47.06 44 44.9 44.4 54.2 54.29 54.81 52.7 53.4 53.3
29/01/2021 01:37:03 46.37 46.66 47.06 44 44.9 44.4 54.36 54.36 54.81 52.7 53.4 53.3
29/01/2021 01:37:04 45.9 46.5 47.06 44 44.9 44.4 54.34 54.43 54.81 52.7 53.4 53.3
29/01/2021 01:37:05 45.65 46.05 47.06 44 44.9 44.4 53.88 54.51 54.81 52.8 53.4 53.3
29/01/2021 01:37:06 45.34 45.88 47.06 44 44.9 44.4 53.67 54.24 54.81 52.8 53.4 53.3
29/01/2021 01:37:07 44.52 45.46 47.06 44 44.9 44.4 53.25 53.87 54.81 52.8 53.4 53.3
29/01/2021 01:37:08 44.53 44.99 47.06 44 44.9 44.4 53.64 53.8 54.81 52.8 53.4 53.3
29/01/2021 01:37:09 44.92 44.92 47.06 44 44.9 44.4 53.63 53.7 54.81 52.8 53.4 53.3
29/01/2021 01:37:10 44.4 45.03 47.06 44.1 44.9 44.4 53.61 53.76 54.81 52.8 53.4 53.3
29/01/2021 01:37:11 44.39 44.64 47 44.1 44.9 44.4 53.76 53.84 54.81 52.8 53.4 53.2
29/01/2021 01:37:12 44.77 44.8 46.98 44.1 44.9 44.4 52.82 53.76 54.81 52.8 53.4 53.2
29/01/2021 01:37:13 44.71 44.83 46.87 44.1 44.9 44.4 53.44 53.43 54.81 52.8 53.4 53.2
29/01/2021 01:37:14 44.88 44.86 46.87 44.1 44.9 44.4 52.73 53.37 54.81 52.8 53.4 53.2
29/01/2021 01:37:15 44.45 45.03 46.87 44.1 44.9 44.4 53.43 53.33 54.81 52.8 53.4 53.2
29/01/2021 01:37:16 44.45 44.59 46.87 44.1 44.9 44.4 53.03 53.3 54.81 52.8 53.4 53.2
29/01/2021 01:37:17 44.74 44.77 46.87 44.1 44.9 44.4 52.92 53.16 54.81 52.8 53.4 53.2
29/01/2021 01:37:18 44.65 44.78 46.87 44.1 44.9 44.4 53.26 53.39 54.81 52.8 53.4 53.2
29/01/2021 01:37:19 44.87 44.89 46.87 44.1 44.9 44.4 53.54 53.52 54.81 52.8 53.4 53.2
29/01/2021 01:37:20 44.54 44.92 46.67 44.1 44.9 44.4 53.32 53.42 54.81 52.8 53.3 53.2
29/01/2021 01:37:21 44.05 44.68 46.67 44.1 44.9 44.4 53.21 53.41 54.72 52.8 53.3 53.2
29/01/2021 01:37:22 44.03 44.32 46.67 44.1 44.9 44.4 52.92 53.33 54.67 52.8 53.3 53.2
29/01/2021 01:37:23 45.46 45.05 46.67 44.1 44.9 44.4 53.52 53.45 54.57 52.8 53.3 53.2
29/01/2021 01:37:24 44.84 45.09 46.67 44.1 44.9 44.4 53.39 53.57 54.57 52.8 53.3 53.2
29/01/2021 01:37:25 45.2 45.27 46.67 44.1 44.9 44.4 53.05 53.49 54.57 52.8 53.3 53.2
29/01/2021 01:37:26 44.21 45.06 46.67 44.1 44.9 44.4 52.57 53.17 54.57 52.8 53.3 53.2
29/01/2021 01:37:27 44.4 44.58 46.67 44.1 44.8 44.4 52.98 53.02 54.51 52.8 53.3 53.2
29/01/2021 01:37:28 44.21 44.54 46.67 44.2 44.8 44.4 53.35 53.21 54.51 52.8 53.3 53.2
29/01/2021 01:37:29 46.66 46.37 46.67 44.2 44.8 44.4 53.05 53.5 54.51 52.8 53.3 53.2
29/01/2021 01:37:30 45.48 45.7 46.67 44.2 44.8 44.4 53.42 53.31 54.51 52.8 53.3 53.2
29/01/2021 01:37:31 46.4 46.21 46.67 44.2 44.8 44.4 53.87 53.69 54.51 52.8 53.3 53.2
29/01/2021 01:37:32 44.7 46.03 46.66 44.2 44.8 44.4 53 53.63 54.51 52.8 53.3 53.2
29/01/2021 01:37:33 44.31 45.36 46.5 44.2 44.8 44.4 52.93 53.32 54.51 52.8 53.3 53.2
29/01/2021 01:37:34 44 44.66 46.37 44.2 44.8 44.4 52.43 53.07 54.51 52.8 53.3 53.2
29/01/2021 01:37:35 45.26 44.97 46.37 44.2 44.8 44.4 53.57 53.23 54.24 52.8 53.3 53.2
29/01/2021 01:37:36 44.63 44.98 46.37 44.2 44.8 44.4 53.08 53.27 53.87 52.9 53.3 53.2
29/01/2021 01:37:37 45.08 45.01 46.37 44.2 44.8 44.4 53.44 53.41 53.84 52.9 53.3 53.2
29/01/2021 01:37:38 45.02 45.11 46.37 44.2 44.8 44.4 53.49 53.75 53.84 52.9 53.3 53.2
29/01/2021 01:37:39 43.91 44.98 46.37 44.2 44.8 44.4 52.57 53.43 53.84 52.9 53.3 53.2
29/01/2021 01:37:40 45.01 44.86 46.37 44.2 44.8 44.4 53.29 53.22 53.84 52.9 53.3 53.2
29/01/2021 01:37:41 45.88 45.54 46.37 44.3 44.8 44.4 54.08 53.87 53.87 52.9 53.3 53.2
29/01/2021 01:37:42 45.24 45.66 46.37 44.3 44.8 44.4 53.19 53.81 53.87 52.9 53.3 53.2
29/01/2021 01:37:43 44.52 45.36 46.37 44.3 44.8 44.4 53.05 53.66 53.87 52.9 53.3 53.2
29/01/2021 01:37:44 44.46 44.9 46.37 44.3 44.8 44.4 52.9 53.13 53.87 52.9 53.3 53.2
29/01/2021 01:37:45 45.18 45.12 46.37 44.3 44.8 44.4 53.46 53.61 53.87 52.9 53.3 53.2
29/01/2021 01:37:46 44.66 44.91 46.37 44.3 44.8 44.4 53.47 53.4 53.87 52.9 53.3 53.2
29/01/2021 01:37:47 45.38 45.31 46.37 44.3 44.8 44.4 53.32 53.5 53.87 52.9 53.3 53.2
29/01/2021 01:37:48 45.27 45.33 46.37 44.3 44.8 44.4 53.47 53.6 53.87 52.9 53.3 53.2
29/01/2021 01:37:49 45.25 45.37 46.37 44.3 44.8 44.4 53.26 53.49 53.87 52.9 53.3 53.2
29/01/2021 01:37:50 45.44 45.44 46.37 44.3 44.8 44.4 54 53.83 53.87 52.9 53.3 53.2
29/01/2021 01:37:51 45.1 45.48 46.37 44.3 44.8 44.4 53.52 53.89 53.89 52.9 53.3 53.2
29/01/2021 01:37:52 45.56 45.51 46.37 44.3 44.8 44.4 53.73 53.89 53.89 52.9 53.3 53.2
29/01/2021 01:37:53 45.98 45.88 46.37 44.3 44.8 44.4 53.68 53.84 53.89 52.9 53.3 53.2
29/01/2021 01:37:54 45.85 46.09 46.37 44.4 44.8 44.4 54.2 54.14 54.14 52.9 53.3 53.2
29/01/2021 01:37:55 44.99 45.79 46.37 44.4 44.8 44.4 53.32 53.93 54.14 52.9 53.3 53.2
29/01/2021 01:37:56 45.26 45.37 46.37 44.4 44.8 44.4 53.91 53.85 54.14 52.9 53.3 53.2
29/01/2021 01:37:57 44.93 45.35 46.37 44.4 44.8 44.4 53.31 53.83 54.14 52.9 53.3 53.2
29/01/2021 01:37:58 45.29 45.37 46.37 44.4 44.8 44.4 53.14 53.76 54.14 52.9 53.3 53.2
29/01/2021 01:37:59 45.22 45.46 46.21 44.4 44.8 44.4 53.16 53.32 54.14 52.9 53.3 53.2
29/01/2021 01:38:00 46.03 45.74 46.21 44.4 44.8 44.4 52.86 53.19 54.14 52.9 53.3 53.2
29/01/2021 01:38:01 44.5 45.67 46.09 44.4 44.8 44.4 53.51 53.48 54.14 52.9 53.3 53.2
29/01/2021 01:38:02 44.34 44.96 46.09 44.4 44.8 44.4 53.03 53.47 54.14 52.9 53.3 53.2
29/01/2021 01:38:03 45.44 45.23 46.09 44.4 44.8 44.4 53.63 53.62 54.14 53 53.3 53.2
29/01/2021 01:38:04 45.3 45.37 46.09 44.4 44.8 44.4 53.01 53.39 54.14 53 53.3 53.2
29/01/2021 01:38:05 45.83 45.85 46.09 44.4 44.8 44.4 53.44 53.43 54.14 53 53.3 53.2
29/01/2021 01:38:06 44.82 45.66 46.09 44.4 44.8 44.4 53.67 53.73 54.14 53 53.3 53.2
29/01/2021 01:38:07 44.32 45.04 46.09 44.5 44.8 44.4 53.46 53.62 54.14 53 53.3 53.2
29/01/2021 01:38:08 44.54 44.67 46.09 44.5 44.8 44.4 53.29 53.53 54.14 53 53.3 53.2
29/01/2021 01:38:09 45.07 45.09 46.09 44.5 44.8 44.4 52.57 53.43 54.14 53 53.3 53.2
29/01/2021 01:38:10 44.77 45.25 46.09 44.5 44.8 44.4 53.62 53.47 54.14 53 53.3 53.2
29/01/2021 01:38:11 44.71 45.02 46.09 44.5 44.8 44.4 53.05 53.43 54.14 53 53.3 53.2
29/01/2021 01:38:12 45.22 45.07 46.09 44.5 44.8 44.4 53.13 53.41 54.14 53 53.3 53.2
29/01/2021 01:38:13 45.02 45.14 46.09 44.5 44.8 44.4 53.02 53.28 54.14 53 53.3 53.2
29/01/2021 01:38:14 44.34 45.02 46.09 44.5 44.8 44.4 53.13 53.14 54.14 53 53.3 53.2
29/01/2021 01:38:15 44.65 44.95 46.09 44.5 44.8 44.4 53.27 53.34 54.14 53 53.3 53.2
29/01/2021 01:38:16 44.26 44.77 46.09 44.5 44.8 44.4 52.88 53.34 54.14 53 53.3 53.2
29/01/2021 01:38:17 44.65 44.59 46.09 44.5 44.8 44.4 53.72 53.52 54.14 53 53.3 53.2
29/01/2021 01:38:18 45.07 44.95 46.09 44.5 44.8 44.4 52.86 53.38 54.14 53 53.3 53.2
29/01/2021 01:38:19 44.25 44.91 46.09 44.5 44.8 44.4 53.29 53.41 54.14 53 53.3 53.2
29/01/2021 01:38:20 44.1 44.6 46.09 44.5 44.8 44.4 53.23 53.3 54.14 53 53.3 53.2
29/01/2021 01:38:21 44.63 44.69 46.09 44.5 44.8 44.4 53.39 53.46 54.14 53 53.3 53.2
29/01/2021 01:38:22 44.69 44.74 46.09 44.5 44.8 44.4 53.34 53.48 54.14 53 53.3 53.2
29/01/2021 01:38:23 44.66 44.75 46.09 44.5 44.8 44.4 53.53 53.54 54.14 53 53.3 53.2
29/01/2021 01:38:24 44.73 44.83 45.85 44.5 44.8 44.4 53.53 53.73 53.93 53 53.3 53.2
29/01/2021 01:38:25 44.64 44.75 45.85 44.5 44.8 44.4 53.16 53.5 53.85 53 53.3 53.2
29/01/2021 01:38:26 44.26 44.77 45.85 44.5 44.8 44.4 53.1 53.37 53.83 53 53.3 53.2
29/01/2021 01:38:27 45.35 45.1 45.85 44.6 44.8 44.4 52.95 53.22 53.76 53 53.3 53.2
29/01/2021 01:38:28 45.29 45.33 45.85 44.6 44.8 44.4 53.04 53.24 53.73 53 53.3 53.2
29/01/2021 01:38:29 45.16 45.43 45.85 44.6 44.8 44.4 53.09 53.24 53.73 53 53.3 53.2
29/01/2021 01:38:30 43.99 45.14 45.85 44.6 44.8 44.4 52.86 53.11 53.73 53 53.3 53.2
29/01/2021 01:38:31 44.45 44.76 45.85 44.6 44.8 44.4 52.98 53.22 53.73 53 53.3 53.2
29/01/2021 01:38:32 44.12 44.49 45.85 44.6 44.7 44.4 52.98 53.12 53.73 53 53.3 53.2
29/01/2021 01:38:33 44.38 44.46 45.85 44.6 44.7 44.4 52.86 53.08 53.73 53 53.3 53.2
29/01/2021 01:38:34 44.97 44.92 45.85 44.6 44.7 44.4 53.13 53.22 53.73 53 53.3 53.2
29/01/2021 01:38:35 44.34 44.77 45.66 44.6 44.7 44.4 52.95 53.28 53.73 53 53.3 53.2
29/01/2021 01:38:36 44.43 44.56 45.43 44.6 44.7 44.4 52.72 52.96 53.73 53.1 53.3 53.2
29/01/2021 01:38:37 44.27 44.6 45.43 44.6 44.7 44.4 52.57 52.99 53.73 53.1 53.3 53.2
29/01/2021 01:38:38 44.4 44.5 45.43 44.6 44.7 44.4 52.91 52.93 53.73 53.1 53.3 53.2
29/01/2021 01:38:39 44.15 44.42 45.43 44.6 44.7 44.4 52.82 52.91 53.73 53.1 53.3 53.2
29/01/2021 01:38:40 44.77 44.65 45.43 44.6 44.7 44.4 53.45 53.34 53.73 53.1 53.3 53.2
29/01/2021 01:38:41 44.03 44.76 45.43 44.6 44.7 44.4 53.32 53.42 53.73 53.1 53.3 53.2
29/01/2021 01:38:42 44.27 44.4 45.43 44.6 44.7 44.4 52.83 53.43 53.73 53.1 53.3 53.2
29/01/2021 01:38:43 44.14 44.4 45.43 44.6 44.7 44.4 53.22 53.35 53.73 53.1 53.3 53.2
29/01/2021 01:38:44 43.94 44.3 45.43 44.6 44.7 44.4 52.52 53.2 53.73 53.1 53.3 53.2
29/01/2021 01:38:45 43.7 44.15 45.43 44.6 44.7 44.4 52.67 52.99 53.73 53.1 53.3 53.2
29/01/2021 01:38:46 44.21 44.16 45.43 44.6 44.7 44.4 53.04 53 53.73 53.1 53.3 53.2
29/01/2021 01:38:47 44.13 44.17 45.43 44.6 44.7 44.4 52.66 53.02 53.73 53.1 53.3 53.2
29/01/2021 01:38:48 43.88 44.15 45.43 44.6 44.7 44.4 53.17 53.05 53.73 53.1 53.3 53.2
29/01/2021 01:38:49 43.85 44.24 45.43 44.7 44.7 44.4 52.74 53.08 53.73 53.1 53.3 53.2
29/01/2021 01:38:50 43.74 43.97 45.43 44.7 44.7 44.4 53.08 53.04 53.73 53.1 53.3 53.2
29/01/2021 01:38:51 44.35 44.39 45.43 44.7 44.7 44.4 52.73 53.27 53.73 53.1 53.3 53.2
29/01/2021 01:38:52 44.12 44.24 45.43 44.7 44.7 44.4 52.77 52.87 53.73 53.1 53.3 53.2
29/01/2021 01:38:53 44.2 44.28 45.43 44.7 44.7 44.4 52.9 53.09 53.73 53.1 53.3 53.2
29/01/2021 01:38:54 43.07 44.21 45.43 44.7 44.7 44.4 52.55 53.02 53.5 53.1 53.3 53.2
29/01/2021 01:38:55 43.54 43.66 45.43 44.7 44.7 44.4 52.28 52.88 53.43 53.1 53.3 53.2
29/01/2021 01:38:56 43.72 43.84 45.43 44.7 44.7 44.4 52.82 52.8 53.43 53.1 53.3 53.2
29/01/2021 01:38:57 42.89 43.7 45.43 44.7 44.7 44.4 52.27 52.71 53.43 53.1 53.3 53.2
29/01/2021 01:38:58 43.18 43.55 45.43 44.7 44.7 44.4 52.14 52.49 53.43 53.1 53.3 53.2
29/01/2021 01:38:59 43.91 43.81 45.14 44.7 44.7 44.4 53.11 52.85 53.43 53.1 53.3 53.2
29/01/2021 01:39:00 43.85 44.02 44.92 44.7 44.7 44.4 52.82 52.93 53.43 53.1 53.3 53.2
29/01/2021 01:39:01 43.22 43.92 44.92 44.7 44.7 44.4 52.51 52.81 53.43 53.1 53.3 53.2
29/01/2021 01:39:02 43.75 43.72 44.92 44.7 44.7 44.4 52.43 52.67 53.43 53.1 53.3 53.2
29/01/2021 01:39:03 43.47 43.73 44.92 44.7 44.7 44.4 52.52 52.74 53.43 53.1 53.3 53.2
29/01/2021 01:39:04 43.3 43.55 44.77 44.7 44.7 44.4 52.23 52.49 53.43 53.1 53.3 53.2
29/01/2021 01:39:05 43.79 43.74 44.76 44.7 44.7 44.5 52.32 52.62 53.43 53.1 53.3 53.2
29/01/2021 01:39:06 43.51 43.78 44.76 44.7 44.7 44.5 52.78 52.82 53.43 53.1 53.3 53.2
29/01/2021 01:39:07 43.25 43.64 44.76 44.7 44.7 44.5 52.29 52.64 53.43 53.1 53.3 53.2
29/01/2021 01:39:08 43.13 43.51 44.76 44.7 44.7 44.5 52.6 52.65 53.43 53.1 53.3 53.2
29/01/2021 01:39:09 42.63 43.3 44.76 44.7 44.7 44.5 52.22 52.53 53.43 53.1 53.3 53.2
29/01/2021 01:39:10 43 43.11 44.76 44.7 44.7 44.5 52.59 52.6 53.43 53.1 53.3 53.2
29/01/2021 01:39:11 43.13 43.26 44.4 44.7 44.7 44.5 52.52 52.69 53.43 53.1 53.3 53.2
29/01/2021 01:39:12 43.28 43.44 44.4 44.7 44.7 44.5 52.57 52.73 53.35 53.1 53.3 53.2
29/01/2021 01:39:13 43.61 43.55 44.39 44.7 44.7 44.5 52.34 52.77 53.27 53.1 53.3 53.2
29/01/2021 01:39:14 43.21 43.41 44.39 44.7 44.7 44.5 51.91 52.4 53.27 53.1 53.3 53.2
29/01/2021 01:39:15 43.72 43.62 44.39 44.7 44.7 44.5 52.57 52.5 53.27 53.1 53.3 53.2
29/01/2021 01:39:16 43.4 43.65 44.39 44.7 44.6 44.5 51.89 52.45 53.27 53.1 53.3 53.2
29/01/2021 01:39:17 44.04 43.93 44.39 44.7 44.6 44.5 52.02 52.31 53.27 53.1 53.3 53.2
29/01/2021 01:39:18 43.42 43.94 44.39 44.7 44.6 44.5 52.56 52.36 53.27 53.1 53.3 53.2
29/01/2021 01:39:19 43.08 43.82 44.39 44.7 44.6 44.5 52.05 52.35 53.27 53.1 53.3 53.2
29/01/2021 01:39:20 42.71 43.27 44.39 44.7 44.6 44.5 52.74 52.64 53.27 53.1 53.3 53.2
29/01/2021 01:39:21 43.83 43.52 44.28 44.7 44.6 44.5 52.18 52.49 53.09 53.1 53.3 53.2
29/01/2021 01:39:22 43.1 43.7 44.28 44.7 44.6 44.5 52.56 52.61 53.09 53.1 53.3 53.2
29/01/2021 01:39:23 43.56 43.58 44.21 44.7 44.6 44.5 51.96 52.51 53.02 53.1 53.3 53.2
29/01/2021 01:39:24 43.66 43.66 44.02 44.7 44.6 44.5 52.11 52.34 52.93 53.1 53.3 53.2
29/01/2021 01:39:25 43.81 43.93 44.02 44.7 44.6 44.5 52.16 52.25 52.93 53.1 53.3 53.2
29/01/2021 01:39:26 43.01 43.72 44.02 44.7 44.6 44.5 51.79 52.22 52.93 53.1 53.3 53.2
29/01/2021 01:39:27 43.06 43.52 44.02 44.7 44.6 44.5 52.2 52.17 52.93 53.1 53.3 53.2
29/01/2021 01:39:28 43.1 43.25 44.02 44.7 44.6 44.5 51.77 52.26 52.93 53.1 53.3 53.2
29/01/2021 01:39:29 43.3 43.43 44.02 44.7 44.6 44.5 52.28 52.28 52.93 53.1 53.3 53.2
29/01/2021 01:39:30 42.99 43.42 43.94 44.7 44.6 44.5 52.03 52.29 52.82 53.1 53.3 53.2
29/01/2021 01:39:31 43.04 43.26 43.94 44.7 44.6 44.5 52.21 52.42 52.82 53.1 53.2 53.2
29/01/2021 01:39:32 42.98 43.2 43.94 44.7 44.6 44.5 52.1 52.28 52.82 53.1 53.2 53.2
29/01/2021 01:39:33 42.57 43.23 43.94 44.7 44.6 44.5 51.83 52.04 52.82 53.1 53.2 53.2
29/01/2021 01:39:34 43.23 43.15 43.94 44.7 44.6 44.5 52.09 52.14 52.82 53.1 53.2 53.2
29/01/2021 01:39:35 43.59 43.51 43.94 44.7 44.6 44.5 52.69 52.55 52.82 53.1 53.2 53.2
29/01/2021 01:39:36 43.09 43.81 43.94 44.7 44.6 44.5 52.02 52.59 52.77 53.1 53.2 53.2
29/01/2021 01:39:37 44.25 44.04 44.04 44.7 44.6 44.5 52.58 52.53 52.77 53.1 53.2 53.2
29/01/2021 01:39:38 42.9 43.78 44.04 44.7 44.6 44.5 52.16 52.52 52.77 53.1 53.2 53.2
29/01/2021 01:39:39 43.79 43.89 44.04 44.7 44.6 44.5 52.16 52.54 52.77 53.1 53.2 53.2
29/01/2021 01:39:40 43.4 43.55 44.04 44.7 44.6 44.5 51.49 52.27 52.77 53.1 53.2 53.2
29/01/2021 01:39:41 43.36 43.67 44.04 44.7 44.6 44.5 52.46 52.3 52.77 53.1 53.2 53.2
29/01/2021 01:39:42 42.99 43.48 44.04 44.7 44.6 44.5 51.49 52.24 52.77 53.1 53.2 53.2
29/01/2021 01:39:43 43.31 43.39 44.04 44.7 44.6 44.5 52.54 52.35 52.64 53.1 53.2 53.2
29/01/2021 01:39:44 42.91 43.43 44.04 44.7 44.6 44.5 52.58 52.57 52.64 53.1 53.2 53.2
29/01/2021 01:39:45 43.46 43.48 44.04 44.7 44.6 44.5 52.38 52.67 52.67 53.1 53.2 53.2
29/01/2021 01:39:46 43.93 43.92 44.04 44.7 44.6 44.5 52.38 52.53 52.67 53.1 53.2 53.2
29/01/2021 01:39:47 43.85 44.06 44.06 44.7 44.6 44.5 51.98 52.43 52.67 53.1 53.2 53.2
29/01/2021 01:39:48 43.99 44.07 44.07 44.7 44.6 44.5 52.16 52.37 52.67 53.1 53.2 53.2
29/01/2021 01:39:49 42.89 43.94 44.07 44.7 44.6 44.5 52.15 52.31 52.67 53.1 53.2 53.2
29/01/2021 01:39:50 42.85 43.4 44.07 44.7 44.6 44.5 52.07 52.18 52.67 53.1 53.2 53.2
29/01/2021 01:39:51 43.02 43.23 44.07 44.7 44.6 44.5 52.07 52.15 52.67 53.1 53.2 53.2
29/01/2021 01:39:52 43.71 43.55 44.07 44.7 44.6 44.5 52.17 52.42 52.67 53.1 53.2 53.2
29/01/2021 01:39:53 42.6 43.52 44.07 44.7 44.6 44.5 51.8 52.16 52.67 53.1 53.2 53.2
29/01/2021 01:39:54 43.79 43.68 44.07 44.7 44.6 44.5 52.49 52.38 52.67 53.1 53.2 53.2
29/01/2021 01:39:55 43.96 43.95 44.07 44.7 44.6 44.5 52.44 52.46 52.67 53.1 53.2 53.2
29/01/2021 01:39:56 42.34 43.9 44.07 44.7 44.5 44.5 52.08 52.57 52.67 53.1 53.2 53.2
29/01/2021 01:39:57 43.21 43.3 44.07 44.7 44.5 44.5 51.78 52.27 52.67 53.1 53.2 53.2
29/01/2021 01:39:58 42.74 43.44 44.07 44.7 44.5 44.5 52.17 52.28 52.67 53.1 53.2 53.2
29/01/2021 01:39:59 44.94 44.52 44.52 44.8 44.5 44.5 52.06 52.28 52.67 53.1 53.2 53.2
29/01/2021 01:40:00 42.82 44.37 44.52 44.8 44.5 44.5 52.2 52.22 52.67 53.1 53.2 53.2
29/01/2021 01:40:01 43.78 43.88 44.52 44.8 44.5 44.5 52.03 52.27 52.67 53.1 53.2 53.2
29/01/2021 01:40:02 43.19 43.7 44.52 44.8 44.5 44.5 52.67 52.61 52.67 53.1 53.2 53.2
29/01/2021 01:40:03 43.12 43.46 44.52 44.8 44.5 44.5 52.63 52.9 52.9 53.1 53.2 53.2
29/01/2021 01:40:04 43.29 43.64 44.52 44.8 44.5 44.5 51.78 52.45 52.9 53.1 53.2 53.2
29/01/2021 01:40:05 43.32 43.52 44.52 44.8 44.5 44.5 51.95 52.12 52.9 53.1 53.2 53.2
29/01/2021 01:40:06 43.52 43.59 44.52 44.8 44.5 44.5 51.75 52.34 52.9 53.1 53.2 53.2
29/01/2021 01:40:07 42.79 43.43 44.52 44.8 44.5 44.5 51.69 52.11 52.9 53.1 53.2 53.2
29/01/2021 01:40:08 43.22 43.41 44.52 44.8 44.5 44.5 51.94 51.99 52.9 53.1 53.2 53.2
29/01/2021 01:40:09 43.31 43.34 44.52 44.8 44.5 44.5 52.11 52.18 52.9 53.1 53.2 53.2
29/01/2021 01:40:10 42.91 43.35 44.52 44.8 44.5 44.5 51.49 52.12 52.9 53.1 53.2 53.2
29/01/2021 01:40:11 43.33 43.44 44.52 44.8 44.5 44.5 51.49 51.79 52.9 53.1 53.2 53.2
29/01/2021 01:40:12 42.88 43.36 44.52 44.8 44.5 44.5 52.22 52.1 52.9 53.1 53.2 53.2
29/01/2021 01:40:13 43.1 43.47 44.52 44.8 44.5 44.5 51.79 51.99 52.9 53.1 53.2 53.2
29/01/2021 01:40:14 42.96 43.07 44.52 44.8 44.5 44.5 52.24 52.17 52.9 53.1 53.2 53.2
29/01/2021 01:40:15 42.84 43.27 44.52 44.8 44.5 44.5 51.84 52.29 52.9 53.1 53.2 53.2
29/01/2021 01:40:16 42.01 42.8 44.52 44.7 44.5 44.5 52.18 52.34 52.9 53.1 53.2 53.2
29/01/2021 01:40:17 42.76 42.82 44.52 44.7 44.5 44.5 52.22 52.18 52.9 53.1 53.2 53.2
29/01/2021 01:40:18 42.28 42.53 44.52 44.7 44.5 44.5 51.46 52.1 52.9 53.1 53.2 53.2
29/01/2021 01:40:19 42.33 42.62 44.52 44.7 44.5 44.5 52.23 52.13 52.9 53.1 53.2 53.2
29/01/2021 01:40:20 43 42.79 44.52 44.7 44.5 44.5 52.46 52.63 52.9 53.1 53.2 53.2
29/01/2021 01:40:21 42.95 43.06 44.52 44.7 44.5 44.5 51.97 52.34 52.9 53.1 53.2 53.2
29/01/2021 01:40:22 43.1 43.17 44.52 44.7 44.5 44.5 51.8 52.03 52.9 53.1 53.2 53.2
29/01/2021 01:40:23 42.72 43.07 44.52 44.7 44.5 44.5 52.36 52.35 52.9 53.1 53.2 53.2
29/01/2021 01:40:24 42.64 43 44.52 44.7 44.5 44.5 52 52.35 52.9 53.1 53.2 53.2
29/01/2021 01:40:25 41.9 42.79 44.52 44.7 44.5 44.5 52.54 52.48 52.9 53.1 53.2 53.2
29/01/2021 01:40:26 43.23 42.84 44.52 44.7 44.5 44.5 51.42 52.42 52.9 53.1 53.2 53.2
29/01/2021 01:40:27 43.1 43.14 44.52 44.7 44.5 44.5 52.1 52.13 52.9 53.1 53.2 53.2
29/01/2021 01:40:28 42.32 43.23 44.52 44.7 44.5 44.5 52.57 52.55 52.9 53.1 53.2 53.2
29/01/2021 01:40:29 43.34 43.2 44.37 44.7 44.5 44.5 52.82 52.76 52.9 53.1 53.2 53.2
29/01/2021 01:40:30 42.93 43.15 43.88 44.7 44.4 44.5 52.08 52.67 52.9 53.1 53.2 53.2
29/01/2021 01:40:31 43.66 43.47 43.7 44.7 44.4 44.5 52.49 52.73 52.9 53.1 53.2 53.2
29/01/2021 01:40:32 42.49 43.53 43.64 44.7 44.4 44.5 52.81 52.78 52.9 53.1 53.2 53.2
29/01/2021 01:40:33 42.21 42.83 43.64 44.7 44.4 44.5 52.4 52.65 52.78 53.1 53.2 53.2
29/01/2021 01:40:34 42.54 42.75 43.59 44.7 44.4 44.5 52.02 52.57 52.78 53.1 53.2 53.2
29/01/2021 01:40:35 42.41 42.73 43.59 44.7 44.4 44.5 51.92 52.25 52.78 53.1 53.2 53.2
29/01/2021 01:40:36 43.27 43.06 43.53 44.7 44.4 44.5 52.27 52.51 52.78 53.1 53.2 53.2
29/01/2021 01:40:37 42.93 43.1 43.53 44.7 44.4 44.5 52.11 52.41 52.78 53.1 53.2 53.2
29/01/2021 01:40:38 42.95 43.18 43.53 44.7 44.4 44.5 52.35 52.4 52.78 53.1 53.2 53.2
29/01/2021 01:40:39 42.66 43.08 43.53 44.7 44.4 44.5 52.25 52.39 52.78 53.1 53.2 53.2
29/01/2021 01:40:40 43.27 43.37 43.53 44.7 44.4 44.5 52.35 52.46 52.78 53.1 53.2 53.2
29/01/2021 01:40:41 42.46 43.01 43.53 44.7 44.4 44.5 52.05 52.49 52.78 53.1 53.2 53.2
29/01/2021 01:40:42 42.75 42.93 43.53 44.7 44.4 44.5 51.88 52.18 52.78 53.1 53.2 53.2
29/01/2021 01:40:43 42.25 42.77 43.53 44.7 44.4 44.5 52.19 52.21 52.78 53.1 53.2 53.2
29/01/2021 01:40:44 42.77 42.73 43.53 44.7 44.4 44.5 52.18 52.23 52.78 53.1 53.1 53.2
29/01/2021 01:40:45 42.86 42.94 43.53 44.7 44.4 44.5 52.34 52.51 52.78 53.1 53.1 53.2
29/01/2021 01:40:46 42.67 42.96 43.53 44.7 44.4 44.5 52.49 52.62 52.78 53.1 53.1 53.2
29/01/2021 01:40:47 43.69 43.4 43.53 44.7 44.4 44.5 52.19 52.4 52.78 53.1 53.1 53.2
29/01/2021 01:40:48 43.43 43.59 43.59 44.7 44.4 44.5 52.31 52.53 52.78 53.1 53.1 53.2
29/01/2021 01:40:49 43.46 43.65 43.65 44.7 44.4 44.5 52.31 52.54 52.78 53.1 53.1 53.2
29/01/2021 01:40:50 43.26 43.45 43.65 44.7 44.4 44.5 52.14 52.41 52.78 53.1 53.1 53.2
29/01/2021 01:40:51 42.64 43.43 43.65 44.7 44.4 44.5 52.36 52.54 52.78 53.1 53.1 53.2
29/01/2021 01:40:52 42.83 43.13 43.65 44.7 44.4 44.5 52.29 52.47 52.78 53 53.1 53.2
29/01/2021 01:40:53 42.84 43.01 43.65 44.7 44.4 44.5 51.52 52.41 52.78 53 53.1 53.2
29/01/2021 01:40:54 43.48 43.46 43.65 44.7 44.4 44.5 51.75 51.98 52.78 53 53.1 53.2
29/01/2021 01:40:55 43.39 43.47 43.65 44.7 44.4 44.5 52.13 52.14 52.78 53 53.1 53.2
29/01/2021 01:40:56 42.82 43.4 43.65 44.7 44.4 44.5 52.23 52.27 52.78 53 53.1 53.2
29/01/2021 01:40:57 42.67 43.21 43.65 44.7 44.4 44.5 52.04 52.29 52.78 53 53.1 53.2
29/01/2021 01:40:58 42.98 43.13 43.65 44.7 44.4 44.5 52.29 52.29 52.78 53 53.1 53.2
29/01/2021 01:40:59 42.86 43.05 43.65 44.7 44.4 44.5 51.82 52.34 52.78 53 53.1 53.2
29/01/2021 01:41:00 42.52 43.01 43.65 44.6 44.4 44.5 52.38 52.28 52.78 53 53.1 53.2
29/01/2021 01:41:01 43.15 43.22 43.65 44.6 44.4 44.5 52.08 52.48 52.78 53 53.1 53.2
29/01/2021 01:41:02 43.81 43.6 43.65 44.6 44.4 44.5 51.68 52.17 52.65 53 53.1 53.2
29/01/2021 01:41:03 42.88 43.62 43.65 44.6 44.4 44.5 52.11 52.16 52.62 53 53.1 53.2
29/01/2021 01:41:04 43.09 43.36 43.65 44.6 44.4 44.5 52.24 52.27 52.62 53 53.1 53.2
29/01/2021 01:41:05 43.14 43.41 43.65 44.6 44.3 44.5 52.09 52.36 52.62 53 53.1 53.2
29/01/2021 01:41:06 42.3 43.12 43.65 44.6 44.3 44.5 51.78 52.17 52.62 53 53.1 53.2
29/01/2021 01:41:07 42.86 43.13 43.65 44.6 44.3 44.5 51.87 52.2 52.62 53 53.1 53.2
29/01/2021 01:41:08 43.49 43.34 43.65 44.6 44.3 44.5 51.71 52.16 52.62 53 53.1 53.2
29/01/2021 01:41:09 41.97 43.36 43.65 44.5 44.3 44.5 52.3 52.19 52.62 53 53.1 53.2
29/01/2021 01:41:10 43.01 43.06 43.65 44.5 44.3 44.5 52.56 52.49 52.62 53 53.1 53.2
29/01/2021 01:41:11 43.01 43.13 43.65 44.5 44.3 44.5 51.92 52.46 52.62 53 53.1 53.2
29/01/2021 01:41:12 43.31 43.39 43.65 44.5 44.3 44.5 51.27 52.22 52.62 53 53.1 53.2
29/01/2021 01:41:13 43.07 43.56 43.65 44.5 44.3 44.5 51.68 51.93 52.62 53 53.1 53.2
29/01/2021 01:41:14 42.93 43.44 43.65 44.5 44.3 44.5 52.28 52.18 52.62 53 53.1 53.2
29/01/2021 01:41:15 42.73 43.04 43.65 44.5 44.3 44.5 51.78 51.98 52.62 52.9 53.1 53.2
29/01/2021 01:41:16 42.44 42.84 43.65 44.5 44.3 44.5 51.95 52.07 52.54 52.9 53.1 53.2
29/01/2021 01:41:17 43.05 43.03 43.65 44.4 44.3 44.5 52.42 52.38 52.54 52.9 53.1 53.2
29/01/2021 01:41:18 43.11 43.15 43.65 44.4 44.3 44.5 52.13 52.36 52.54 52.9 53.1 53.2
29/01/2021 01:41:19 42.87 43.28 43.62 44.4 44.3 44.5 52.29 52.39 52.54 52.9 53.1 53.2
29/01/2021 01:41:20 42.82 43.1 43.62 44.4 44.3 44.5 52.91 52.85 52.85 52.9 53.1 53.2
29/01/2021 01:41:21 42.65 43.06 43.62 44.4 44.3 44.5 51.57 52.72 52.85 52.9 53.1 53.2
29/01/2021 01:41:22 42.8 42.91 43.62 44.4 44.3 44.5 52.17 52.29 52.85 52.9 53.1 53.2
29/01/2021 01:41:23 42.86 43.3 43.62 44.4 44.3 44.5 51.5 52.28 52.85 52.9 53.1 53.2
29/01/2021 01:41:24 43.02 43.05 43.62 44.4 44.3 44.5 52.21 52.12 52.85 52.9 53.1 53.2
29/01/2021 01:41:25 42.99 43.06 43.62 44.3 44.3 44.5 52.49 52.45 52.85 52.9 53.1 53.2
29/01/2021 01:41:26 43.02 43.37 43.62 44.3 44.3 44.5 51.98 52.49 52.85 52.9 53.1 53.2
29/01/2021 01:41:27 43.27 43.35 43.62 44.3 44.3 44.5 52.39 52.32 52.85 52.9 53.1 53.2
29/01/2021 01:41:28 42.76 43.13 43.62 44.3 44.3 44.5 52.28 52.41 52.85 52.9 53.1 53.2
29/01/2021 01:41:29 42.81 43.16 43.62 44.3 44.3 44.5 52.04 52.35 52.85 52.9 53.1 53.2
29/01/2021 01:41:30 42.59 43.2 43.62 44.3 44.3 44.5 52.19 52.23 52.85 52.9 53.1 53.2
29/01/2021 01:41:31 42.54 42.78 43.62 44.3 44.3 44.5 52.18 52.35 52.85 52.8 53.1 53.2
29/01/2021 01:41:32 42.77 42.82 43.62 44.3 44.2 44.5 51.91 52.23 52.85 52.8 53.1 53.2
29/01/2021 01:41:33 43.45 43.28 43.56 44.2 44.2 44.5 51.51 52.1 52.85 52.8 53.1 53.2
29/01/2021 01:41:34 42.47 43.33 43.56 44.2 44.2 44.5 51.66 51.83 52.85 52.8 53.1 53.2
29/01/2021 01:41:35 42.82 42.95 43.56 44.2 44.2 44.5 52.32 52.32 52.85 52.8 53.1 53.2
29/01/2021 01:41:36 43.49 43.32 43.56 44.2 44.2 44.5 51.51 51.99 52.85 52.8 53.1 53.2
29/01/2021 01:41:37 43.56 43.51 43.56 44.2 44.2 44.5 52.49 52.34 52.85 52.8 53.1 53.2
29/01/2021 01:41:38 42.72 43.61 43.61 44.2 44.2 44.5 51.98 52.4 52.85 52.8 53.1 53.2
29/01/2021 01:41:39 43.5 43.5 43.61 44.2 44.2 44.5 52.67 52.53 52.85 52.8 53.1 53.2
29/01/2021 01:41:40 43.08 43.52 43.61 44.1 44.2 44.5 52.25 52.6 52.85 52.8 53.1 53.2
29/01/2021 01:41:41 43.66 43.64 43.64 44.1 44.2 44.5 52.31 52.46 52.85 52.8 53.1 53.2
29/01/2021 01:41:42 43.53 43.84 43.84 44.1 44.2 44.5 52.22 52.37 52.85 52.8 53.1 53.2
29/01/2021 01:41:43 43.15 43.57 43.84 44.1 44.2 44.5 52.1 52.41 52.85 52.8 53.1 53.2
29/01/2021 01:41:44 42.96 43.42 43.84 44.1 44.2 44.5 52.19 52.42 52.85 52.7 53.1 53.2
29/01/2021 01:41:45 43.45 43.39 43.84 44.1 44.2 44.5 51.95 52.16 52.85 52.7 53 53.2
29/01/2021 01:41:46 42.83 43.41 43.84 44.1 44.2 44.5 51.91 52.26 52.85 52.7 53 53.2
29/01/2021 01:41:47 43.31 43.44 43.84 44 44.2 44.5 51.42 52.03 52.85 52.7 53 53.2
29/01/2021 01:41:48 43.04 43.56 43.84 44 44.2 44.5 52.08 52.07 52.85 52.7 53 53.2
29/01/2021 01:41:49 42.56 43.04 43.84 44 44.2 44.5 51.75 51.94 52.85 52.7 53 53.2
29/01/2021 01:41:50 42.57 43.15 43.84 44 44.2 44.5 52.39 52.34 52.72 52.7 53 53.2
29/01/2021 01:41:51 43.01 42.95 43.84 44 44.2 44.5 52.12 52.18 52.6 52.7 53 53.2
29/01/2021 01:41:52 43.62 43.46 43.84 44 44.2 44.5 51.92 52.31 52.6 52.7 53 53.2
29/01/2021 01:41:53 43.36 43.5 43.84 44 44.2 44.5 51.97 52.14 52.6 52.7 53 53.2
29/01/2021 01:41:54 43.19 43.47 43.84 43.9 44.2 44.5 51.81 52.14 52.6 52.7 53 53.2
29/01/2021 01:41:55 43.26 43.6 43.84 43.9 44.2 44.5 51.5 51.86 52.6 52.6 53 53.2
29/01/2021 01:41:56 42.6 43.38 43.84 43.9 44.2 44.5 52.03 52.05 52.6 52.6 53 53.2
29/01/2021 01:41:57 43.5 43.41 43.84 43.9 44.2 44.5 51.69 51.93 52.6 52.6 53 53.2
29/01/2021 01:41:58 43.9 43.78 43.84 43.9 44.2 44.5 52.38 52.38 52.6 52.6 53 53.2
29/01/2021 01:41:59 42.86 43.74 43.84 43.9 44.2 44.5 51.95 52.14 52.6 52.6 53 53.2
29/01/2021 01:42:00 41.97 43.15 43.84 43.9 44.2 44.5 52.01 52.18 52.6 52.6 53 53.2
29/01/2021 01:42:01 43.2 42.99 43.84 43.8 44.2 44.5 51.94 52.38 52.6 52.6 53 53.2
29/01/2021 01:42:02 43.55 43.38 43.84 43.8 44.2 44.5 51.56 51.96 52.6 52.6 53 53.2
29/01/2021 01:42:03 43.11 43.4 43.84 43.8 44.2 44.5 51.85 51.91 52.6 52.6 53 53.2
29/01/2021 01:42:04 43.54 43.48 43.84 43.8 44.2 44.5 52.46 52.39 52.6 52.6 53 53.2
29/01/2021 01:42:05 42.99 43.58 43.84 43.8 44.2 44.5 52.15 52.31 52.6 52.6 53 53.2
29/01/2021 01:42:06 42.26 43.23 43.84 43.8 44.2 44.5 52.23 52.3 52.6 52.6 53 53.2
29/01/2021 01:42:07 43.26 43.06 43.84 43.8 44.1 44.5 52.28 52.44 52.6 52.6 53 53.2
29/01/2021 01:42:08 43.66 43.67 43.84 43.8 44.1 44.5 51.71 52.46 52.6 52.6 53 53.2
29/01/2021 01:42:09 42.58 43.5 43.84 43.8 44.1 44.5 51.92 52.35 52.6 52.5 53 53.2
29/01/2021 01:42:10 43.51 43.55 43.84 43.8 44.1 44.5 52.4 52.42 52.46 52.5 53 53.2
29/01/2021 01:42:11 43.4 43.54 43.84 43.8 44.1 44.5 52.17 52.26 52.46 52.5 53 53.2
29/01/2021 01:42:12 43.37 43.69 43.78 43.8 44.1 44.5 52.16 52.41 52.46 52.5 53 53.2
29/01/2021 01:42:13 43.39 43.61 43.78 43.8 44.1 44.5 52.24 52.25 52.46 52.5 53 53.2
29/01/2021 01:42:14 43.07 43.55 43.78 43.7 44.1 44.5 52.33 52.39 52.46 52.5 53 53.2
29/01/2021 01:42:15 42.9 43.41 43.78 43.7 44.1 44.5 52.12 52.55 52.55 52.5 53 53.2
29/01/2021 01:42:16 43.25 43.3 43.78 43.7 44.1 44.5 51.69 52.21 52.55 52.5 53 53.2
29/01/2021 01:42:17 42.23 43.28 43.78 43.7 44.1 44.5 52.12 52.24 52.55 52.5 53 53.2
29/01/2021 01:42:18 42 42.84 43.78 43.7 44.1 44.5 52.08 52.22 52.55 52.5 53 53.2
29/01/2021 01:42:19 43.62 43.28 43.78 43.7 44.1 44.5 52.21 52.3 52.55 52.5 53 53.2
29/01/2021 01:42:20 42.88 43.31 43.78 43.7 44.1 44.5 52.04 52.25 52.55 52.5 53 53.2
29/01/2021 01:42:21 43.23 43.53 43.78 43.7 44.1 44.5 52.25 52.32 52.55 52.5 53 53.2
29/01/2021 01:42:22 43.42 43.47 43.78 43.7 44.1 44.5 51.72 52.24 52.55 52.5 53 53.2
29/01/2021 01:42:23 43.45 43.65 43.78 43.7 44.1 44.5 52.48 52.31 52.55 52.5 53 53.2
29/01/2021 01:42:24 43.39 43.65 43.78 43.7 44.1 44.5 52.22 52.41 52.55 52.5 53 53.2
29/01/2021 01:42:25 42.84 43.47 43.78 43.7 44.1 44.5 51.6 52.34 52.55 52.5 53 53.2
29/01/2021 01:42:26 43.1 43.26 43.78 43.7 44.1 44.5 52.36 52.22 52.55 52.5 53 53.2
29/01/2021 01:42:27 43.2 43.23 43.78 43.7 44.1 44.5 52.33 52.36 52.55 52.5 53 53.2
29/01/2021 01:42:28 43.08 43.46 43.74 43.7 44.1 44.5 52.12 52.46 52.55 52.5 53 53.2
29/01/2021 01:42:29 43.09 43.18 43.69 43.7 44.1 44.5 52.48 52.52 52.55 52.5 53 53.2
29/01/2021 01:42:30 43.56 43.57 43.69 43.7 44.1 44.5 52.33 52.48 52.55 52.5 53 53.2
29/01/2021 01:42:31 43.21 43.56 43.69 43.6 44.1 44.5 52.52 52.63 52.63 52.5 53 53.2
29/01/2021 01:42:32 43.16 43.35 43.69 43.6 44.1 44.5 52.17 52.52 52.63 52.5 53 53.2
29/01/2021 01:42:33 43.3 43.37 43.69 43.6 44.1 44.5 52.52 52.46 52.63 52.5 53 53.2
29/01/2021 01:42:34 43.02 43.52 43.69 43.6 44.1 44.5 51.92 52.49 52.63 52.5 52.9 53.2
29/01/2021 01:42:35 43.42 43.61 43.69 43.6 44.1 44.5 52.04 52.25 52.63 52.5 52.9 53.2
29/01/2021 01:42:36 43.35 43.39 43.69 43.6 44.1 44.5 51.7 52.06 52.63 52.4 52.9 53.2
29/01/2021 01:42:37 42.81 43.32 43.69 43.6 44.1 44.5 52.12 52.29 52.63 52.4 52.9 53.2
29/01/2021 01:42:38 43.61 43.55 43.69 43.6 44.1 44.5 52.16 52.21 52.63 52.4 52.9 53.2
29/01/2021 01:42:39 42.68 43.49 43.69 43.6 44.1 44.5 52.26 52.3 52.63 52.4 52.9 53.2
29/01/2021 01:42:40 42.39 42.97 43.69 43.6 44.1 44.5 51.83 52.28 52.63 52.4 52.9 53.2
29/01/2021 01:42:41 43.45 43.24 43.69 43.6 44.1 44.5 52.36 52.26 52.63 52.4 52.9 53.2
29/01/2021 01:42:42 42.74 43.38 43.65 43.6 44 44.5 51.39 52.23 52.63 52.4 52.9 53.2
29/01/2021 01:42:43 42.43 42.94 43.65 43.6 44 44.5 52.56 52.32 52.63 52.4 52.9 53.2
29/01/2021 01:42:44 43.05 43.19 43.65 43.6 44 44.5 52.22 52.36 52.63 52.4 52.9 53.2
29/01/2021 01:42:45 42.41 42.85 43.65 43.5 44 44.5 51.64 52.3 52.63 52.4 52.9 53.2
29/01/2021 01:42:46 43.29 43.15 43.65 43.5 44 44.5 52.24 52.49 52.63 52.4 52.9 53.2
29/01/2021 01:42:47 41.98 43.08 43.65 43.5 44 44.5 52.11 52.24 52.63 52.4 52.9 53.2
29/01/2021 01:42:48 42.81 42.88 43.65 43.5 44 44.5 52.45 52.38 52.63 52.4 52.9 53.2
29/01/2021 01:42:49 43.35 43.15 43.65 43.5 44 44.5 51.93 52.44 52.63 52.4 52.9 53.2
29/01/2021 01:42:50 42.63 43.15 43.65 43.5 44 44.5 52.24 52.4 52.63 52.4 52.9 53.2
29/01/2021 01:42:51 43.16 43.29 43.65 43.5 44 44.5 52.09 52.38 52.63 52.4 52.9 53.2
29/01/2021 01:42:52 43.33 43.34 43.65 43.5 44 44.5 52.58 52.53 52.63 52.4 52.9 53.2
29/01/2021 01:42:53 42.9 43.36 43.65 43.5 44 44.5 52.15 52.4 52.63 52.4 52.9 53.2
29/01/2021 01:42:54 42.07 43.14 43.61 43.5 44 44.5 51.92 52.32 52.63 52.4 52.9 53.2
29/01/2021 01:42:55 42.29 42.8 43.61 43.4 44 44.5 52.27 52.42 52.63 52.4 52.9 53.2
29/01/2021 01:42:56 43.23 43.03 43.61 43.4 44 44.5 52.32 52.44 52.63 52.4 52.9 53.2
29/01/2021 01:42:57 43.36 43.29 43.61 43.4 44 44.5 52.27 52.39 52.63 52.3 52.9 53.2
29/01/2021 01:42:58 43.52 43.63 43.63 43.4 44 44.5 52.11 52.36 52.63 52.3 52.9 53.2
29/01/2021 01:42:59 43.33 43.58 43.63 43.4 44 44.5 51.66 52.2 52.63 52.3 52.9 53.2
29/01/2021 01:43:00 42.95 43.52 43.63 43.4 44 44.5 51.91 52.07 52.63 52.3 52.9 53.2
29/01/2021 01:43:01 43.77 43.63 43.63 43.4 44 44.5 52.57 52.37 52.53 52.3 52.9 53.2
29/01/2021 01:43:02 43.29 43.62 43.63 43.4 44 44.5 52.43 52.55 52.55 52.3 52.9 53.2
29/01/2021 01:43:03 42.64 43.71 43.71 43.4 44 44.5 52.5 52.58 52.58 52.3 52.9 53.2
29/01/2021 01:43:04 43.48 43.32 43.71 43.4 44 44.5 52.14 52.52 52.58 52.3 52.9 53.2
29/01/2021 01:43:05 43.43 43.53 43.71 43.4 44 44.5 51.92 52.56 52.58 52.3 52.9 53.2
29/01/2021 01:43:06 43.04 43.44 43.71 43.4 44 44.5 52.09 52.25 52.58 52.3 52.9 53.2
29/01/2021 01:43:07 43.13 43.25 43.71 43.4 43.9 44.5 51.99 52.11 52.58 52.3 52.9 53.2
29/01/2021 01:43:08 43.71 43.68 43.71 43.4 43.9 44.5 52.22 52.44 52.58 52.3 52.9 53.2
29/01/2021 01:43:09 43.64 43.91 43.91 43.3 43.9 44.5 51.94 52.25 52.58 52.3 52.9 53.2
29/01/2021 01:43:10 43.17 43.56 43.91 43.3 43.9 44.5 52.16 52.27 52.58 52.3 52.9 53.2
29/01/2021 01:43:11 42.96 43.37 43.91 43.3 43.9 44.5 52.06 52.23 52.58 52.3 52.9 53.2
29/01/2021 01:43:12 43.66 43.6 43.91 43.3 43.9 44.5 51.88 52.17 52.58 52.3 52.9 53.2
29/01/2021 01:43:13 43.42 43.65 43.91 43.3 43.9 44.5 52.54 52.41 52.58 52.3 52.9 53.2
29/01/2021 01:43:14 43.61 43.7 43.91 43.3 43.9 44.5 52.85 52.88 52.88 52.3 52.9 53.2
29/01/2021 01:43:15 44.51 44.26 44.26 43.3 43.9 44.5 53.61 53.41 53.41 52.3 52.9 53.2
29/01/2021 01:43:16 43.84 44.53 44.53 43.3 43.9 44.5 52.29 53.4 53.41 52.3 52.9 53.2
29/01/2021 01:43:17 43.36 44.21 44.53 43.3 43.9 44.5 52.49 53.13 53.41 52.3 52.9 53.2
29/01/2021 01:43:18 43.71 43.65 44.53 43.3 43.9 44.5 52.29 52.6 53.41 52.3 52.9 53.2
29/01/2021 01:43:19 44 43.89 44.53 43.3 43.9 44.5 52.84 52.74 53.41 52.3 52.9 53.2
29/01/2021 01:43:20 43.82 43.99 44.53 43.3 43.9 44.5 52.15 52.6 53.41 52.3 52.9 53.2
29/01/2021 01:43:21 43.96 44.21 44.53 43.3 43.9 44.5 52.85 52.75 53.41 52.3 52.9 53.2
29/01/2021 01:43:22 43 43.92 44.53 43.3 43.9 44.5 52.9 52.93 53.41 52.3 52.9 53.2
29/01/2021 01:43:23 43.74 43.81 44.53 43.3 43.9 44.5 52.82 53.03 53.41 52.3 52.9 53.2
29/01/2021 01:43:24 43.42 43.87 44.53 43.3 43.9 44.5 52.36 52.96 53.41 52.3 52.8 53.2
29/01/2021 01:43:25 43.28 43.58 44.53 43.3 43.9 44.5 52.32 52.66 53.41 52.3 52.8 53.2
29/01/2021 01:43:26 43.13 43.38 44.53 43.3 43.9 44.5 52.65 52.61 53.41 52.3 52.8 53.2
29/01/2021 01:43:27 44.15 43.83 44.53 43.3 43.9 44.5 52.61 52.74 53.41 52.3 52.8 53.2
29/01/2021 01:43:28 43.52 44 44.53 43.3 43.9 44.5 52.77 52.91 53.41 52.2 52.8 53.2
29/01/2021 01:43:29 44.09 44 44.53 43.3 43.9 44.5 52.75 52.88 53.41 52.2 52.8 53.2
29/01/2021 01:43:30 43.08 44.04 44.53 43.3 43.9 44.5 52.34 52.81 53.41 52.2 52.8 53.2
29/01/2021 01:43:31 43.4 43.56 44.53 43.2 43.9 44.5 52.83 52.8 53.41 52.2 52.8 53.2
29/01/2021 01:43:32 42.91 43.36 44.53 43.2 43.9 44.5 52.18 52.79 53.41 52.2 52.8 53.2
29/01/2021 01:43:33 43.11 43.35 44.53 43.2 43.9 44.5 52.29 52.6 53.41 52.2 52.8 53.2
29/01/2021 01:43:34 43.23 43.37 44.53 43.2 43.9 44.5 52.61 52.64 53.41 52.2 52.8 53.2
29/01/2021 01:43:35 43.5 43.59 44.53 43.2 43.9 44.5 52.6 52.71 53.41 52.2 52.8 53.2
29/01/2021 01:43:36 43.85 43.98 44.53 43.2 43.9 44.5 52.59 52.7 53.41 52.2 52.8 53.2
29/01/2021 01:43:37 42.88 43.99 44.53 43.2 43.9 44.5 52.36 52.69 53.41 52.2 52.8 53.2
29/01/2021 01:43:38 43.27 43.46 44.53 43.2 43.9 44.5 52.61 52.79 53.41 52.2 52.8 53.2
29/01/2021 01:43:39 43.48 43.45 44.53 43.2 43.9 44.5 52.56 52.62 53.41 52.2 52.8 53.2
29/01/2021 01:43:40 43.65 43.59 44.53 43.2 43.9 44.5 52.31 52.74 53.41 52.2 52.8 53.2
29/01/2021 01:43:41 43.97 43.94 44.53 43.2 43.9 44.5 52.87 52.77 53.41 52.2 52.8 53.2
29/01/2021 01:43:42 43.54 44.02 44.53 43.2 43.8 44.5 52.63 52.93 53.41 52.2 52.8 53.2
29/01/2021 01:43:43 42.78 43.57 44.53 43.2 43.8 44.5 51.88 52.59 53.41 52.2 52.8 53.2
29/01/2021 01:43:44 42.91 43.3 44.53 43.2 43.8 44.5 52.39 52.49 53.41 52.2 52.8 53.2
29/01/2021 01:43:45 42.81 43.23 44.53 43.2 43.8 44.5 52.58 52.59 53.4 52.2 52.8 53.2
29/01/2021 01:43:46 42.75 43.01 44.21 43.2 43.8 44.5 51.66 52.52 53.13 52.2 52.8 53.2
29/01/2021 01:43:47 43.56 43.29 44.21 43.2 43.8 44.5 52.43 52.4 53.03 52.2 52.8 53.2
29/01/2021 01:43:48 43.07 43.42 44.21 43.2 43.8 44.5 52.06 52.37 53.03 52.2 52.8 53.2
29/01/2021 01:43:49 42.7 43.38 44.21 43.2 43.8 44.5 52.08 52.2 53.03 52.2 52.8 53.2
29/01/2021 01:43:50 44.32 43.9 44.21 43.2 43.8 44.5 53.19 52.82 53.03 52.2 52.8 53.2
29/01/2021 01:43:51 44.03 44.06 44.06 43.2 43.8 44.5 52.19 52.78 53.03 52.2 52.8 53.2
29/01/2021 01:43:52 44.65 44.48 44.48 43.2 43.8 44.5 52.32 52.46 53.03 52.2 52.8 53.2
29/01/2021 01:43:53 44.36 44.53 44.53 43.2 43.8 44.5 52.1 52.39 52.96 52.2 52.8 53.2
29/01/2021 01:43:54 44.11 44.45 44.53 43.2 43.8 44.5 52.55 52.49 52.93 52.2 52.8 53.2
29/01/2021 01:43:55 44.11 44.47 44.53 43.2 43.8 44.5 52.56 52.69 52.93 52.2 52.8 53.2
29/01/2021 01:43:56 43.74 44.28 44.53 43.2 43.8 44.5 52.19 52.58 52.93 52.2 52.8 53.2
29/01/2021 01:43:57 44.76 44.5 44.53 43.2 43.8 44.5 52.66 52.7 52.93 52.2 52.8 53.2
29/01/2021 01:43:58 44.2 44.63 44.63 43.2 43.8 44.5 52.24 52.58 52.93 52.2 52.8 53.2
29/01/2021 01:43:59 44.37 44.45 44.63 43.2 43.8 44.5 52.55 52.66 52.93 52.2 52.8 53.2
29/01/2021 01:44:00 43.94 44.33 44.63 43.2 43.8 44.5 52.02 52.5 52.93 52.2 52.8 53.2
29/01/2021 01:44:01 44.64 44.54 44.63 43.2 43.8 44.5 52.5 52.51 52.93 52.2 52.8 53.2
29/01/2021 01:44:02 43.67 44.53 44.63 43.2 43.8 44.5 52.38 52.66 52.93 52.2 52.8 53.2
29/01/2021 01:44:03 43.78 44.08 44.63 43.2 43.8 44.5 52.15 52.46 52.93 52.2 52.8 53.2
29/01/2021 01:44:04 44.85 44.56 44.63 43.2 43.8 44.5 52.62 52.62 52.93 52.2 52.8 53.2
29/01/2021 01:44:05 44.64 44.83 44.83 43.2 43.8 44.5 52.3 52.56 52.93 52.2 52.8 53.2
29/01/2021 01:44:06 44 44.54 44.83 43.2 43.8 44.5 52.35 52.49 52.93 52.2 52.8 53.2
29/01/2021 01:44:07 43.47 44.27 44.83 43.2 43.8 44.5 52.2 52.45 52.93 52.2 52.8 53.2
29/01/2021 01:44:08 44.47 44.49 44.83 43.2 43.8 44.5 52.43 52.51 52.93 52.2 52.8 53.2
29/01/2021 01:44:09 45.58 45.19 45.19 43.2 43.8 44.5 53.42 53.14 53.14 52.2 52.8 53.2
29/01/2021 01:44:10 45.29 45.47 45.47 43.2 43.8 44.5 53.17 53.42 53.42 52.2 52.8 53.2
29/01/2021 01:44:11 45.65 45.54 45.54 43.3 43.8 44.5 53.15 53.22 53.42 52.2 52.8 53.2
29/01/2021 01:44:12 46.48 46.15 46.15 43.3 43.8 44.5 53.35 53.41 53.42 52.2 52.8 53.2
29/01/2021 01:44:13 45.76 46.08 46.15 43.3 43.8 44.5 53.22 53.3 53.42 52.2 52.7 53.2
29/01/2021 01:44:14 46.23 46.23 46.23 43.3 43.8 44.5 52.89 53.39 53.42 52.2 52.7 53.2
29/01/2021 01:44:15 46.09 46.21 46.23 43.3 43.8 44.5 53.18 53.25 53.42 52.2 52.7 53.2
29/01/2021 01:44:16 45.89 46.21 46.23 43.3 43.8 44.5 53.33 53.39 53.42 52.2 52.7 53.2
29/01/2021 01:44:17 45.36 45.96 46.23 43.3 43.8 44.5 52.67 53.33 53.42 52.2 52.7 53.2
29/01/2021 01:44:18 45.95 45.9 46.23 43.3 43.8 44.5 53.43 53.4 53.42 52.2 52.7 53.2
29/01/2021 01:44:19 45.8 46.09 46.23 43.4 43.8 44.5 53.05 53.37 53.42 52.2 52.7 53.2
29/01/2021 01:44:20 46.41 46.3 46.3 43.4 43.8 44.5 53.28 53.36 53.42 52.2 52.7 53.2
29/01/2021 01:44:21 46.23 46.28 46.3 43.4 43.8 44.5 53.22 53.38 53.42 52.2 52.7 53.2
29/01/2021 01:44:22 45.88 46.32 46.32 43.4 43.8 44.5 53.51 53.58 53.58 52.2 52.7 53.2
29/01/2021 01:44:23 46.15 46.2 46.32 43.4 43.8 44.5 53.58 53.66 53.66 52.2 52.7 53.2
29/01/2021 01:44:24 45.72 46.13 46.32 43.4 43.8 44.5 53.12 53.57 53.66 52.3 52.7 53.2
29/01/2021 01:44:25 46.2 46.3 46.32 43.4 43.8 44.5 53.51 53.47 53.66 52.3 52.8 53.2
29/01/2021 01:44:26 45.45 46.12 46.32 43.4 43.8 44.5 52.95 53.44 53.66 52.3 52.8 53.2
29/01/2021 01:44:27 46.05 46.05 46.32 43.5 43.8 44.5 53.36 53.36 53.66 52.3 52.8 53.2
29/01/2021 01:44:28 45.95 46.07 46.32 43.5 43.8 44.5 53.63 53.59 53.66 52.3 52.8 53.2
29/01/2021 01:44:29 46.37 46.38 46.38 43.5 43.8 44.5 53.84 53.81 53.81 52.3 52.8 53.2
29/01/2021 01:44:30 45.93 46.24 46.38 43.5 43.8 44.5 53.86 53.97 53.97 52.3 52.8 53.2
29/01/2021 01:44:31 46.19 46.17 46.38 43.5 43.8 44.5 53.51 53.8 53.97 52.3 52.8 53.2
29/01/2021 01:44:32 46.3 46.3 46.38 43.5 43.8 44.5 53.77 53.79 53.97 52.3 52.8 53.2
29/01/2021 01:44:33 45.84 46.31 46.38 43.5 43.8 44.5 53.39 53.73 53.97 52.3 52.8 53.2
29/01/2021 01:44:34 46.56 46.36 46.38 43.5 43.8 44.5 53.65 53.67 53.97 52.3 52.8 53.2
29/01/2021 01:44:35 46.53 46.55 46.55 43.6 43.8 44.5 53.8 53.84 53.97 52.3 52.8 53.2
29/01/2021 01:44:36 45.89 46.44 46.55 43.6 43.8 44.5 53.48 53.87 53.97 52.3 52.8 53.2
29/01/2021 01:44:37 46.17 46.24 46.55 43.6 43.9 44.5 53.73 53.8 53.97 52.3 52.8 53.2
29/01/2021 01:44:38 46.2 46.28 46.55 43.6 43.9 44.5 53.91 53.85 53.97 52.3 52.8 53.2
29/01/2021 01:44:39 45.95 46.38 46.55 43.6 43.9 44.5 54.07 54.09 54.09 52.3 52.8 53.2
29/01/2021 01:44:40 45.76 46.26 46.55 43.6 43.9 44.5 53.53 54.16 54.16 52.3 52.8 53.2
29/01/2021 01:44:41 45.8 45.85 46.55 43.6 43.9 44.5 53.6 54.02 54.16 52.4 52.8 53.2
29/01/2021 01:44:42 46.12 46.11 46.55 43.6 43.9 44.5 54.03 53.94 54.16 52.4 52.8 53.2
29/01/2021 01:44:43 46.04 46.17 46.55 43.7 43.9 44.5 53.6 53.94 54.16 52.4 52.8 53.2
29/01/2021 01:44:44 45.99 46.1 46.55 43.7 43.9 44.5 53.87 53.98 54.16 52.4 52.8 53.2
29/01/2021 01:44:45 46.15 46.17 46.55 43.7 43.9 44.5 53.9 53.99 54.16 52.4 52.8 53.2
29/01/2021 01:44:46 46.49 46.45 46.55 43.7 43.9 44.5 54.19 54.21 54.21 52.4 52.8 53.2
29/01/2021 01:44:47 45.92 46.28 46.55 43.7 43.9 44.5 53.86 54.21 54.21 52.4 52.8 53.2
29/01/2021 01:44:48 46.05 46.26 46.55 43.7 43.9 44.5 53.84 53.98 54.21 52.4 52.8 53.2
29/01/2021 01:44:49 46.54 46.39 46.55 43.7 43.9 44.5 53.84 53.93 54.21 52.4 52.8 53.2
29/01/2021 01:44:50 46.14 46.37 46.55 43.7 43.9 44.5 53.81 54.02 54.21 52.4 52.8 53.2
29/01/2021 01:44:51 46.13 46.27 46.55 43.7 43.9 44.5 53.44 53.85 54.21 52.4 52.8 53.2
29/01/2021 01:44:52 45.91 46.24 46.55 43.8 43.9 44.5 53.78 53.92 54.21 52.4 52.8 53.2
29/01/2021 01:44:53 45.77 46.11 46.55 43.8 43.9 44.5 53.59 53.86 54.21 52.4 52.8 53.2
29/01/2021 01:44:54 49.71 49.21 49.21 43.8 43.9 44.5 55.21 54.93 54.93 52.4 52.8 53.2
29/01/2021 01:44:55 46.4 48.67 49.21 43.8 43.9 44.5 53.59 54.66 54.93 52.4 52.8 53.2
29/01/2021 01:44:56 46.05 47.42 49.21 43.8 43.9 44.5 53.6 54.17 54.93 52.4 52.8 53.2
29/01/2021 01:44:57 46.09 46.61 49.21 43.8 43.9 44.5 53.79 53.9 54.93 52.5 52.8 53.2
29/01/2021 01:44:58 46.34 46.45 49.21 43.9 43.9 44.5 53.73 53.85 54.93 52.5 52.8 53.2
29/01/2021 01:44:59 45.62 46.31 49.21 43.9 43.9 44.5 53.55 53.91 54.93 52.5 52.8 53.2
29/01/2021 01:45:00 46.17 46.22 49.21 43.9 43.9 44.5 53.56 53.71 54.93 52.5 52.8 53.2
29/01/2021 01:45:01 46.08 46.26 49.21 43.9 43.9 44.5 53.93 53.95 54.93 52.5 52.8 53.2
29/01/2021 01:45:02 46.18 46.33 49.21 43.9 43.9 44.5 53.75 54.02 54.93 52.5 52.8 53.2
29/01/2021 01:45:03 46.19 46.27 49.21 43.9 44 44.5 54.12 54.08 54.93 52.5 52.8 53.2
29/01/2021 01:45:04 46.26 46.51 49.21 43.9 44 44.5 54.26 54.31 54.93 52.5 52.8 53.2
29/01/2021 01:45:05 46.21 46.34 49.21 43.9 44 44.5 54.78 54.62 54.93 52.5 52.8 53.2
29/01/2021 01:45:06 46.59 46.48 49.21 44 44 44.5 54.29 54.6 54.93 52.5 52.8 53.2
29/01/2021 01:45:07 46.03 46.56 49.21 44 44 44.5 54.69 54.75 54.93 52.5 52.8 53.2
29/01/2021 01:45:08 44.67 46.27 49.21 44 44 44.5 54.35 54.75 54.93 52.5 52.8 53.2
29/01/2021 01:45:09 43.51 45.09 49.21 44 44 44.5 53.54 54.34 54.93 52.5 52.8 53.2
29/01/2021 01:45:10 43.73 44.11 49.21 44 44 44.5 54.19 54.13 54.93 52.6 52.8 53.2
29/01/2021 01:45:11 43.45 43.88 49.21 44 44 44.5 53.5 54.09 54.93 52.6 52.8 53.2
29/01/2021 01:45:12 44.88 44.52 49.21 44 44 44.5 54.23 54.06 54.93 52.6 52.8 53.2
29/01/2021 01:45:13 44.69 44.77 49.21 44 44 44.5 54.08 54.19 54.93 52.6 52.8 53.2
29/01/2021 01:45:14 44.06 44.68 49.21 44 44 44.5 54.16 54.24 54.93 52.6 52.8 53.2
29/01/2021 01:45:15 44.25 44.44 49.21 44 44 44.5 54.37 54.57 54.93 52.6 52.8 53.2
29/01/2021 01:45:16 43.57 44.23 49.21 44 44 44.5 53.59 54.22 54.93 52.6 52.8 53.2
29/01/2021 01:45:17 44.72 44.53 49.21 44 44 44.5 53.83 53.96 54.93 52.6 52.8 53.2
29/01/2021 01:45:18 43.87 44.46 49.21 44 44 44.5 53.71 54.09 54.93 52.6 52.8 53.2
29/01/2021 01:45:19 45.55 45.16 49.21 44 44 44.5 54.4 54.25 54.93 52.6 52.8 53.2
29/01/2021 01:45:20 44.44 45.42 49.21 44 44 44.5 53.96 54.42 54.93 52.6 52.8 53.2
29/01/2021 01:45:21 44.47 44.76 49.21 44 44 44.5 54.02 54.09 54.93 52.6 52.8 53.2
29/01/2021 01:45:22 43.85 44.55 49.21 44 44 44.5 53.67 54.02 54.93 52.6 52.8 53.2
29/01/2021 01:45:23 44.13 44.3 49.21 44 44 44.5 54.19 54.23 54.93 52.7 52.8 53.2
29/01/2021 01:45:24 44.8 44.72 48.67 44 44 44.5 53.91 54.17 54.75 52.7 52.8 53.2
29/01/2021 01:45:25 46.28 45.84 47.42 44.1 44 44.5 54.66 54.61 54.75 52.7 52.9 53.2
29/01/2021 01:45:26 46.48 46.27 46.61 44.1 44 44.5 54.14 54.39 54.75 52.7 52.9 53.2
29/01/2021 01:45:27 46.06 46.46 46.56 44.1 44 44.5 54.5 54.44 54.75 52.7 52.9 53.2
29/01/2021 01:45:28 45.8 46.19 46.56 44.1 44 44.5 54.26 54.55 54.75 52.7 52.9 53.2
29/01/2021 01:45:29 46.27 46.22 46.56 44.1 44 44.5 54.58 54.62 54.75 52.7 52.9 53.2
29/01/2021 01:45:30 46.13 46.28 46.56 44.1 44 44.5 54.5 54.58 54.75 52.7 52.9 53.2
29/01/2021 01:45:31 46 46.23 46.56 44.1 44 44.5 54.16 54.57 54.75 52.7 52.9 53.2
29/01/2021 01:45:32 45.75 46.17 46.56 44.1 44 44.5 54.15 54.39 54.75 52.7 52.9 53.2
29/01/2021 01:45:33 45.78 46.01 46.56 44.1 44 44.5 54.26 54.33 54.75 52.7 52.9 53.2
29/01/2021 01:45:34 46.11 46.09 46.56 44.2 44 44.5 54.58 54.53 54.75 52.7 52.9 53.2
29/01/2021 01:45:35 46.16 46.24 46.56 44.2 44 44.5 54.76 54.86 54.86 52.7 52.9 53.2
29/01/2021 01:45:36 46.2 46.22 46.56 44.2 44 44.5 54.47 54.69 54.86 52.8 52.9 53.2
29/01/2021 01:45:37 45.78 46.19 46.46 44.2 44 44.5 54.63 54.74 54.86 52.8 52.9 53.2
29/01/2021 01:45:38 45.99 46.2 46.46 44.2 44 44.5 54.33 54.63 54.86 52.8 52.9 53.2
29/01/2021 01:45:39 45.91 46.03 46.46 44.2 44 44.5 54.42 54.56 54.86 52.8 52.9 53.2
29/01/2021 01:45:40 46.29 46.21 46.46 44.2 44 44.5 54.31 54.43 54.86 52.8 52.9 53.2
29/01/2021 01:45:41 45.95 46.22 46.46 44.2 44 44.5 54.17 54.42 54.86 52.8 52.9 53.2
29/01/2021 01:45:42 44.83 46.18 46.46 44.2 44 44.5 54.24 54.45 54.86 52.8 52.9 53.2
29/01/2021 01:45:43 44.04 45.19 46.46 44.3 44.1 44.5 53.37 54.17 54.86 52.8 52.9 53.2
29/01/2021 01:45:44 44.5 44.55 46.46 44.3 44.1 44.5 53.5 53.72 54.86 52.8 52.9 53.2
29/01/2021 01:45:45 44.31 44.69 46.46 44.3 44.1 44.5 53.75 53.77 54.86 52.8 52.9 53.2
29/01/2021 01:45:46 43.16 44.38 46.46 44.3 44.1 44.5 54.04 53.93 54.86 52.8 52.9 53.2
29/01/2021 01:45:47 44.52 44.36 46.46 44.3 44.1 44.5 53.99 54.13 54.86 52.8 52.9 53.2
29/01/2021 01:45:48 43.99 44.31 46.46 44.3 44.1 44.5 54.05 54.17 54.86 52.8 52.9 53.2
29/01/2021 01:45:49 44.62 44.57 46.46 44.3 44.1 44.5 53.93 54.14 54.86 52.8 52.9 53.2
29/01/2021 01:45:50 43.59 44.38 46.46 44.3 44.1 44.5 53.85 54.02 54.86 52.9 52.9 53.2
29/01/2021 01:45:51 43.34 43.89 46.46 44.3 44.1 44.5 52.83 53.97 54.86 52.9 52.9 53.2
29/01/2021 01:45:52 44.04 43.95 46.46 44.3 44.1 44.5 53.73 53.64 54.86 52.9 52.9 53.2
29/01/2021 01:45:53 43.71 43.98 46.46 44.3 44.1 44.5 53.71 53.75 54.86 52.9 52.9 53.2
29/01/2021 01:45:54 43.76 43.89 46.46 44.3 44.1 44.5 53.81 53.88 54.86 52.9 52.9 53.2
29/01/2021 01:45:55 44.4 44.27 46.46 44.3 44.1 44.5 54.09 54.05 54.86 52.9 52.9 53.2
29/01/2021 01:45:56 43.75 44.24 46.46 44.3 44.1 44.5 53.63 54.03 54.86 52.9 52.9 53.2
29/01/2021 01:45:57 43.96 44.12 46.28 44.3 44.1 44.5 53.45 53.77 54.86 52.9 52.9 53.2
29/01/2021 01:45:58 43.89 44.18 46.28 44.3 44.1 44.5 53.82 53.76 54.86 52.9 52.9 53.2
29/01/2021 01:45:59 43.75 44.2 46.28 44.3 44.1 44.5 53.82 53.89 54.86 52.9 52.9 53.2
29/01/2021 01:46:00 44.33 44.13 46.24 44.3 44.1 44.5 53.9 53.94 54.86 52.9 52.9 53.2
29/01/2021 01:46:01 44.47 44.49 46.24 44.3 44.1 44.5 53.7 53.99 54.86 52.9 52.9 53.2
29/01/2021 01:46:02 44.63 44.72 46.24 44.3 44.1 44.5 53.78 53.86 54.86 52.9 52.9 53.2
29/01/2021 01:46:03 44.1 44.48 46.24 44.3 44.1 44.5 53.27 53.88 54.86 52.9 52.9 53.2
29/01/2021 01:46:04 44.33 44.64 46.24 44.3 44.1 44.5 53.47 53.58 54.86 52.9 52.9 53.2
29/01/2021 01:46:05 43.92 44.37 46.22 44.3 44.1 44.5 53.71 53.67 54.74 52.9 52.9 53.2
29/01/2021 01:46:06 44.28 44.3 46.22 44.3 44.1 44.5 53.22 53.65 54.74 52.9 52.9 53.2
29/01/2021 01:46:07 44.33 44.6 46.22 44.3 44.1 44.5 54.01 53.82 54.63 52.9 52.9 53.2
29/01/2021 01:46:08 44.01 44.52 46.22 44.3 44.1 44.5 53.72 53.88 54.56 52.9 52.9 53.2
29/01/2021 01:46:09 43.08 44.04 46.22 44.3 44.1 44.5 53.08 53.79 54.45 53 52.9 53.2
29/01/2021 01:46:10 44.2 44.03 46.22 44.3 44.1 44.5 53.39 53.54 54.45 53 52.9 53.2
29/01/2021 01:46:11 44.5 44.43 46.18 44.3 44.1 44.5 53.72 53.74 54.45 53 52.9 53.2
29/01/2021 01:46:12 43.94 44.45 45.19 44.3 44.1 44.5 53.29 53.6 54.17 53 52.9 53.2
29/01/2021 01:46:13 44.59 44.45 44.72 44.3 44.1 44.5 53.63 53.64 54.17 53 52.9 53.2
29/01/2021 01:46:14 44.56 44.67 44.72 44.3 44.1 44.5 53.54 53.66 54.17 53 52.9 53.2
29/01/2021 01:46:15 43.6 44.45 44.72 44.3 44.1 44.5 53.37 53.6 54.17 53 52.9 53.2
29/01/2021 01:46:16 43.47 44.07 44.72 44.3 44.1 44.5 53.59 53.71 54.17 53 52.9 53.2
29/01/2021 01:46:17 43.49 43.78 44.72 44.4 44.1 44.5 53.52 53.81 54.17 53 52.9 53.2
29/01/2021 01:46:18 44.35 44.16 44.72 44.4 44.1 44.5 53.64 53.79 54.14 53 52.9 53.2
29/01/2021 01:46:19 44.56 44.57 44.72 44.4 44.1 44.5 53.64 53.71 54.05 53 52.9 53.2
29/01/2021 01:46:20 43.58 44.44 44.72 44.4 44.1 44.5 53.03 53.7 54.05 53 52.9 53.2
29/01/2021 01:46:21 43.98 44.03 44.72 44.4 44.1 44.5 53.01 53.42 54.05 53 52.9 53.2
29/01/2021 01:46:22 43.38 44.04 44.72 44.4 44.1 44.5 53.25 53.37 54.05 53 52.9 53.2
29/01/2021 01:46:23 44.26 44.18 44.72 44.4 44.1 44.5 53.15 53.31 54.05 53 52.9 53.2
29/01/2021 01:46:24 43.5 44 44.72 44.4 44.1 44.5 53.05 53.33 54.05 53 52.9 53.2
29/01/2021 01:46:25 43.41 44.08 44.72 44.4 44.1 44.5 53.14 53.24 54.03 53 52.9 53.2
29/01/2021 01:46:26 43.81 43.79 44.72 44.4 44.1 44.5 53.71 53.55 53.99 53 52.9 53.2
29/01/2021 01:46:27 44.02 44.03 44.72 44.4 44.1 44.5 53.67 53.76 53.99 53 52.9 53.2
29/01/2021 01:46:28 43.48 44.05 44.72 44.4 44.1 44.5 53.46 53.8 53.99 53 52.9 53.2
29/01/2021 01:46:29 43.76 43.92 44.72 44.4 44.1 44.5 52.75 53.5 53.99 53 52.9 53.2
29/01/2021 01:46:30 44.28 44.18 44.72 44.4 44.1 44.5 53.38 53.42 53.99 53 52.9 53.2
29/01/2021 01:46:31 44.06 44.33 44.72 44.4 44.1 44.5 52.85 53.21 53.88 53 52.9 53.2
29/01/2021 01:46:32 44.33 44.29 44.67 44.4 44.1 44.5 53.22 53.25 53.88 53 52.9 53.2
29/01/2021 01:46:33 43.73 44.51 44.67 44.4 44.1 44.4 53.36 53.31 53.88 53 52.9 53.2
29/01/2021 01:46:34 43.65 44.17 44.67 44.4 44.1 44.4 53.32 53.52 53.88 53.1 52.9 53.2
29/01/2021 01:46:35 43.11 43.69 44.67 44.4 44.1 44.4 53.07 53.34 53.88 53.1 52.9 53.2
29/01/2021 01:46:36 44.1 43.89 44.67 44.4 44.1 44.4 53.44 53.41 53.88 53.1 52.9 53.2
29/01/2021 01:46:37 43.5 43.82 44.67 44.4 44.1 44.4 53.24 53.35 53.88 53.1 52.9 53.2
29/01/2021 01:46:38 44.12 43.98 44.67 44.4 44.1 44.4 53.23 53.41 53.81 53.1 52.9 53.2
29/01/2021 01:46:39 44 44.1 44.67 44.4 44.1 44.4 53.03 53.44 53.81 53.1 52.9 53.2
29/01/2021 01:46:40 43.33 43.98 44.67 44.4 44.1 44.4 53.46 53.39 53.81 53.1 52.9 53.2
29/01/2021 01:46:41 43.21 43.74 44.67 44.4 44.1 44.4 53.45 53.66 53.81 53.1 52.9 53.2
29/01/2021 01:46:42 43.44 43.75 44.67 44.4 44.1 44.4 52.71 53.32 53.81 53.1 52.9 53.2
29/01/2021 01:46:43 43.06 43.58 44.67 44.4 44.1 44.4 52.41 53.02 53.81 53.1 52.9 53.2
29/01/2021 01:46:44 43.84 43.77 44.57 44.4 44.1 44.4 52.89 52.94 53.81 53.1 52.8 53.2
29/01/2021 01:46:45 43.09 43.69 44.57 44.4 44.1 44.4 52.43 52.84 53.81 53.1 52.8 53.2
29/01/2021 01:46:46 42.95 43.3 44.57 44.4 44.1 44.4 51.9 52.6 53.81 53.1 52.8 53.2
29/01/2021 01:46:47 43.61 43.57 44.57 44.4 44.1 44.4 52.7 52.6 53.8 53.1 52.8 53.2
29/01/2021 01:46:48 44.2 44.04 44.57 44.4 44.1 44.4 52.93 52.91 53.8 53.1 52.8 53.2
29/01/2021 01:46:49 44.18 44.21 44.51 44.4 44.1 44.4 53.27 53.14 53.8 53.1 52.8 53.2
29/01/2021 01:46:50 43.92 44.33 44.51 44.4 44.1 44.4 52.59 53.2 53.8 53.1 52.8 53.2
29/01/2021 01:46:51 42.52 44.01 44.51 44.4 44.1 44.4 52.14 52.82 53.8 53.1 52.8 53.2
29/01/2021 01:46:52 42.73 43.19 44.51 44.4 44.1 44.4 52.65 52.75 53.8 53.1 52.8 53.2
29/01/2021 01:46:53 43.22 43.33 44.51 44.4 44.1 44.4 52.2 52.57 53.8 53.1 52.8 53.2
29/01/2021 01:46:54 42.16 43.29 44.51 44.4 44.1 44.4 52.07 52.41 53.8 53.1 52.8 53.2
29/01/2021 01:46:55 42.64 42.7 44.51 44.4 44.1 44.4 52.72 52.53 53.8 53.1 52.8 53.2
29/01/2021 01:46:56 43.16 43.08 44.51 44.4 44.1 44.4 52.46 52.79 53.8 53.1 52.8 53.2
29/01/2021 01:46:57 42.96 43.17 44.51 44.4 44.1 44.4 52.79 52.82 53.8 53.1 52.8 53.2
29/01/2021 01:46:58 41.96 43.05 44.51 44.4 44.1 44.4 52.12 52.57 53.66 53.1 52.8 53.2
29/01/2021 01:46:59 42.97 42.85 44.51 44.4 44.1 44.4 52.19 52.38 53.66 53.1 52.8 53.2
29/01/2021 01:47:00 42.61 43.11 44.51 44.4 44.1 44.4 52.99 52.83 53.66 53.1 52.8 53.2
29/01/2021 01:47:01 42.48 42.85 44.51 44.4 44.1 44.4 52.08 52.69 53.66 53.1 52.8 53.2
29/01/2021 01:47:02 42.45 42.68 44.51 44.4 44.1 44.4 52.26 52.57 53.66 53.1 52.8 53.2
29/01/2021 01:47:03 43.24 43.15 44.33 44.4 44.1 44.4 52.53 52.46 53.66 53.1 52.8 53.2
29/01/2021 01:47:04 42.58 43.15 44.33 44.4 44.1 44.4 52.85 52.78 53.66 53.1 52.8 53.2
29/01/2021 01:47:05 42.5 42.88 44.33 44.4 44.1 44.4 52.89 52.94 53.66 53.1 52.8 53.2
29/01/2021 01:47:06 41.55 42.75 44.33 44.4 44.1 44.4 52.29 52.94 53.66 53.1 52.8 53.2
29/01/2021 01:47:07 42.58 42.59 44.33 44.4 44.1 44.4 52.55 52.69 53.66 53.1 52.8 53.2
29/01/2021 01:47:08 41.61 42.56 44.33 44.4 44.1 44.4 52.62 52.76 53.66 53.1 52.8 53.2
29/01/2021 01:47:09 42.41 42.3 44.33 44.4 44.1 44.4 52.86 52.85 53.66 53.1 52.8 53.2
29/01/2021 01:47:10 41.77 42.25 44.33 44.4 44.1 44.4 52.49 52.84 53.66 53.1 52.8 53.2
29/01/2021 01:47:11 42.51 42.45 44.33 44.4 44.1 44.4 52.2 52.64 53.32 53.1 52.8 53.2
29/01/2021 01:47:12 42.01 42.56 44.33 44.4 44.1 44.4 52.46 52.59 53.2 53.1 52.8 53.2
29/01/2021 01:47:13 42.05 42.58 44.33 44.4 44.1 44.4 51.73 52.47 53.2 53.1 52.8 53.2
29/01/2021 01:47:14 41.21 42.13 44.33 44.4 44.1 44.4 51.96 52.08 53.2 53.1 52.8 53.2
29/01/2021 01:47:15 43.08 42.53 44.33 44.4 44.1 44.4 51.97 52.15 53.2 53.1 52.8 53.2
29/01/2021 01:47:16 42.2 42.53 44.33 44.4 44.1 44.4 52.64 52.43 53.2 53.1 52.8 53.2
29/01/2021 01:47:17 42.75 42.69 44.33 44.4 44.1 44.4 52.22 52.45 53.2 53.1 52.8 53.2
29/01/2021 01:47:18 42.43 42.74 44.33 44.4 44.1 44.4 52.5 52.67 53.2 53.1 52.8 53.2
29/01/2021 01:47:19 41.75 42.57 44.33 44.4 44.1 44.4 52.08 52.49 53.2 53.1 52.8 53.2
29/01/2021 01:47:20 42.05 42.44 44.01 44.4 44.1 44.4 52.73 52.67 52.94 53.1 52.8 53.2
29/01/2021 01:47:21 41.84 42.29 43.33 44.4 44.1 44.4 51.9 52.69 52.94 53.1 52.8 53.2
29/01/2021 01:47:22 41.46 42.1 43.33 44.4 44.1 44.4 52.23 52.32 52.94 53.1 52.8 53.2
29/01/2021 01:47:23 41.16 41.7 43.29 44.4 44.1 44.4 52.47 52.48 52.94 53.1 52.8 53.2
29/01/2021 01:47:24 42.44 42.19 43.17 44.4 44.1 44.4 52.06 52.51 52.94 53.1 52.8 53.2
29/01/2021 01:47:25 41.65 42.09 43.17 44.4 44.1 44.4 52.22 52.24 52.94 53.1 52.8 53.2
29/01/2021 01:47:26 42.38 42.27 43.17 44.4 44.1 44.4 52.32 52.4 52.94 53.1 52.8 53.2
29/01/2021 01:47:27 42.21 42.59 43.15 44.3 44.1 44.4 52.47 52.55 52.94 53.1 52.8 53.2
29/01/2021 01:47:28 42.4 42.41 43.15 44.3 44.1 44.4 52.07 52.56 52.94 53.1 52.8 53.2
29/01/2021 01:47:29 41.89 42.54 43.15 44.3 44.1 44.4 52.31 52.47 52.94 53.1 52.8 53.2
29/01/2021 01:47:30 41.67 42.27 43.15 44.3 44.1 44.4 51.84 52.21 52.94 53.1 52.8 53.2
29/01/2021 01:47:31 43.18 42.82 43.15 44.3 44.1 44.4 52 52.11 52.94 53.1 52.8 53.2
29/01/2021 01:47:32 42.9 43.16 43.16 44.3 44.1 44.4 51.61 52.07 52.94 53.1 52.8 53.2
29/01/2021 01:47:33 42.34 42.96 43.16 44.3 44.1 44.4 52.83 52.5 52.94 53.1 52.8 53.2
29/01/2021 01:47:34 42.37 42.61 43.16 44.3 44.1 44.4 51.95 52.52 52.94 53.1 52.8 53.2
29/01/2021 01:47:35 41.92 42.53 43.16 44.3 44.1 44.4 52.69 52.61 52.94 53.1 52.8 53.2
29/01/2021 01:47:36 42.47 42.6 43.16 44.3 44.1 44.4 52.2 52.69 52.85 53.1 52.8 53.2
29/01/2021 01:47:37 41.67 42.38 43.16 44.3 44.1 44.4 51.94 52.4 52.85 53.1 52.8 53.2
29/01/2021 01:47:38 42.43 42.31 43.16 44.3 44.1 44.4 52.15 52.23 52.85 53.1 52.8 53.2
29/01/2021 01:47:39 42.81 42.83 43.16 44.3 44.1 44.4 52.61 52.55 52.84 53.1 52.8 53.2
29/01/2021 01:47:40 42.44 42.79 43.16 44.3 44.1 44.4 52.17 52.49 52.69 53.1 52.8 53.2
29/01/2021 01:47:41 42.14 42.75 43.16 44.3 44.1 44.4 52.44 52.57 52.69 53.1 52.8 53.2
29/01/2021 01:47:42 42.66 42.89 43.16 44.3 44.1 44.4 52.06 52.48 52.69 53.1 52.8 53.2
29/01/2021 01:47:43 41.86 42.48 43.16 44.3 44.1 44.4 52.08 52.31 52.69 53.1 52.8 53.2
29/01/2021 01:47:44 41.54 42.4 43.16 44.3 44.1 44.4 52.26 52.33 52.69 53.1 52.8 53.2
29/01/2021 01:47:45 42.07 42.3 43.16 44.3 44.1 44.4 51.72 52.24 52.69 53.1 52.8 53.2
29/01/2021 01:47:46 42.07 42.26 43.16 44.3 44.1 44.4 52.28 52.37 52.69 53.1 52.8 53.2
29/01/2021 01:47:47 42.45 42.45 43.16 44.3 44.1 44.4 52.41 52.32 52.69 53.1 52.8 53.2
29/01/2021 01:47:48 42.09 42.99 43.16 44.3 44.1 44.4 52.39 52.61 52.69 53.1 52.8 53.2
29/01/2021 01:47:49 41.78 42.02 43.16 44.3 44.1 44.4 52.7 52.61 52.69 53.1 52.8 53.2
29/01/2021 01:47:50 41.67 42.07 43.16 44.3 44.1 44.4 52.45 52.62 52.69 53.1 52.8 53.2
29/01/2021 01:47:51 41.25 41.8 43.16 44.3 44.1 44.4 52.01 52.58 52.69 53.1 52.8 53.2
29/01/2021 01:47:52 42.34 42.18 43.16 44.3 44.1 44.4 51.83 52.28 52.69 53.1 52.8 53.1
29/01/2021 01:47:53 41.26 42.12 43.16 44.3 44.1 44.4 52.6 52.47 52.69 53.1 52.8 53.1
29/01/2021 01:47:54 42.98 42.55 43.16 44.3 44.1 44.4 52.4 52.53 52.69 53.1 52.8 53.1
29/01/2021 01:47:55 42.84 42.83 43.16 44.3 44.1 44.4 52.15 52.68 52.69 53.1 52.8 53.1
29/01/2021 01:47:56 42.59 42.86 43.16 44.3 44.1 44.4 52.06 52.46 52.69 53.1 52.8 53.1
29/01/2021 01:47:57 42.22 42.9 43.16 44.3 44.1 44.4 52.02 52.17 52.69 53.1 52.8 53.1
29/01/2021 01:47:58 42.72 42.81 43.16 44.3 44.1 44.4 52.15 52.33 52.69 53.1 52.8 53.1
29/01/2021 01:47:59 41.82 42.71 43.16 44.3 44.1 44.4 52.48 52.42 52.69 53.1 52.8 53.1
29/01/2021 01:48:00 41.54 42.31 43.16 44.3 44.1 44.4 51.94 52.32 52.69 53.1 52.8 53.1
29/01/2021 01:48:01 42.3 42.37 43.16 44.3 44.1 44.4 52.26 52.26 52.69 53.1 52.8 53.1
29/01/2021 01:48:02 42.45 42.54 42.99 44.3 44.1 44.4 52.43 52.52 52.69 53.1 52.8 53.1
29/01/2021 01:48:03 42.46 42.51 42.99 44.3 44.1 44.4 52.45 52.48 52.69 53.1 52.8 53.1
29/01/2021 01:48:04 41.95 42.55 42.99 44.3 44.1 44.4 52.29 52.54 52.69 53.1 52.8 53.1
29/01/2021 01:48:05 41.7 42.39 42.99 44.3 44.1 44.4 52.15 52.45 52.69 53.1 52.8 53.1
29/01/2021 01:48:06 42.51 42.44 42.99 44.3 44.1 44.4 52.23 52.35 52.68 53.1 52.8 53.1
29/01/2021 01:48:07 42.3 42.57 42.99 44.3 44.1 44.3 52.2 52.3 52.68 53.1 52.8 53.1
29/01/2021 01:48:08 41.71 42.34 42.99 44.3 44.1 44.3 52.59 52.64 52.68 53.1 52.8 53.1
29/01/2021 01:48:09 41.59 42.13 42.99 44.3 44 44.3 52.44 52.66 52.68 53.1 52.8 53.1
29/01/2021 01:48:10 42.48 42.37 42.99 44.3 44 44.3 52.13 52.6 52.68 53.1 52.8 53.1
29/01/2021 01:48:11 42.24 42.59 42.99 44.3 44 44.3 52.63 52.51 52.68 53.1 52.8 53.1
29/01/2021 01:48:12 42.18 42.35 42.99 44.3 44 44.3 52.59 52.7 52.7 53.1 52.8 53.1
29/01/2021 01:48:13 41.53 42.38 42.99 44.3 44 44.3 51.99 52.59 52.7 53.1 52.8 53.1
29/01/2021 01:48:14 43.07 42.73 42.99 44.3 44 44.3 52.54 52.43 52.7 53.1 52.8 53.1
29/01/2021 01:48:15 41.78 42.76 42.99 44.2 44 44.3 52.93 52.85 52.85 53.1 52.8 53.1
29/01/2021 01:48:16 43.09 42.79 42.99 44.2 44 44.3 52.82 52.99 52.99 53.1 52.8 53.1
29/01/2021 01:48:17 42.28 42.94 42.99 44.2 44 44.3 52.53 52.8 52.99 53.1 52.8 53.1
29/01/2021 01:48:18 42.69 42.82 42.94 44.2 44 44.3 52.74 52.87 52.99 53.1 52.8 53.1
29/01/2021 01:48:19 42.58 42.84 42.94 44.2 44 44.3 52.65 52.95 52.99 53.1 52.8 53.1
29/01/2021 01:48:20 42.7 42.82 42.94 44.2 44 44.3 52.63 52.73 52.99 53.1 52.8 53.1
29/01/2021 01:48:21 42.02 42.75 42.94 44.2 44 44.3 52.22 52.65 52.99 53.1 52.8 53.1
29/01/2021 01:48:22 42.39 42.64 42.94 44.2 44 44.3 52.45 52.64 52.99 53.1 52.8 53.1
29/01/2021 01:48:23 42.2 42.44 42.94 44.2 44 44.3 51.99 52.44 52.99 53.1 52.8 53.1
29/01/2021 01:48:24 42.66 42.68 42.94 44.2 44 44.3 52.01 52.24 52.99 53.1 52.8 53.1
29/01/2021 01:48:25 42.59 42.76 42.94 44.2 44 44.3 52.25 52.35 52.99 53.1 52.8 53.1
29/01/2021 01:48:26 41.99 42.61 42.94 44.2 44 44.3 51.82 52.22 52.99 53.1 52.8 53.1
29/01/2021 01:48:27 41.32 42.39 42.94 44.2 44 44.3 52.41 52.35 52.99 53.1 52.8 53.1
29/01/2021 01:48:28 42.38 42.18 42.94 44.2 44 44.3 52.38 52.47 52.99 53.1 52.8 53.1
29/01/2021 01:48:29 41.8 42.38 42.94 44.2 44 44.3 51.85 52.43 52.99 53.1 52.8 53.1
29/01/2021 01:48:30 42.6 42.75 42.94 44.2 44 44.3 52.55 52.46 52.99 53.1 52.8 53.1
29/01/2021 01:48:31 42.09 42.59 42.94 44.2 44 44.3 52.08 52.4 52.99 53.1 52.8 53.1
29/01/2021 01:48:32 41.92 42.38 42.94 44.2 44 44.3 52.06 52.46 52.99 53.1 52.8 53.1
29/01/2021 01:48:33 42.34 42.46 42.94 44.2 44 44.3 51.51 52.11 52.99 53.1 52.8 53.1
29/01/2021 01:48:34 41.91 42.56 42.94 44.2 44 44.3 50.85 51.91 52.99 53.1 52.8 53.1
29/01/2021 01:48:35 41.77 42.43 42.94 44.2 44 44.3 51.21 51.35 52.99 53.1 52.8 53.1
29/01/2021 01:48:36 41.97 42.11 42.94 44.2 44 44.3 51.75 51.76 52.99 53.1 52.8 53.1
29/01/2021 01:48:37 41.21 41.92 42.94 44.2 44 44.3 50.69 51.45 52.99 53.1 52.8 53.1
29/01/2021 01:48:38 41.14 41.64 42.94 44.2 44 44.3 51.06 51.25 52.99 53.1 52.8 53.1
29/01/2021 01:48:39 41.53 41.72 42.94 44.2 44 44.3 51.68 51.52 52.99 53.1 52.8 53.1
29/01/2021 01:48:40 42.16 42.04 42.94 44.2 44 44.3 51.19 51.64 52.99 53.1 52.8 53.1
29/01/2021 01:48:41 41.56 41.99 42.94 44.2 44 44.3 51.95 51.85 52.99 53.1 52.8 53.1
29/01/2021 01:48:42 41.39 41.84 42.94 44.1 44 44.3 51.04 51.54 52.99 53.1 52.8 53.1
29/01/2021 01:48:43 42.17 42.12 42.94 44.1 44 44.3 51.49 51.54 52.99 53.1 52.8 53.1
29/01/2021 01:48:44 42.11 42.16 42.94 44.1 44 44.3 50.21 51.4 52.99 53.1 52.8 53.1
29/01/2021 01:48:45 41.46 42.31 42.94 44.1 44 44.3 50.91 51.04 52.99 53.1 52.8 53.1
29/01/2021 01:48:46 42.13 42.21 42.94 44.1 44 44.3 51 51.01 52.95 53.1 52.8 53.1
29/01/2021 01:48:47 42.17 42.3 42.84 44.1 44 44.3 50.91 51.13 52.95 53.1 52.8 53.1
29/01/2021 01:48:48 41.48 42.26 42.84 44.1 44 44.3 51.25 51.32 52.95 53.1 52.8 53.1
29/01/2021 01:48:49 41.76 41.95 42.82 44.1 44 44.3 51.77 51.63 52.73 53.1 52.8 53.1
29/01/2021 01:48:50 42.27 42.39 42.76 44.1 44 44.3 51.06 51.54 52.65 53.1 52.8 53.1
29/01/2021 01:48:51 41.69 42.29 42.76 44.1 44 44.3 50.49 51.25 52.64 53.1 52.8 53.1
29/01/2021 01:48:52 42.02 42.05 42.76 44.1 44 44.3 51.61 51.38 52.47 53.1 52.8 53.1
29/01/2021 01:48:53 42.48 42.38 42.76 44.1 44 44.3 51.44 51.58 52.47 53.1 52.8 53.1
29/01/2021 01:48:54 42.47 42.68 42.76 44.1 44 44.3 51.17 51.52 52.47 53.1 52.8 53.1
29/01/2021 01:48:55 40.95 42.32 42.75 44.1 44 44.3 51.33 51.55 52.47 53.1 52.8 53.1
29/01/2021 01:48:56 41 41.77 42.75 44.1 44 44.3 50.74 51.46 52.47 53 52.8 53.1
29/01/2021 01:48:57 42.6 42.35 42.75 44.1 44 44.3 51.15 51.3 52.47 53 52.8 53.1
29/01/2021 01:48:58 42.17 42.44 42.75 44.1 44 44.3 51.32 51.51 52.46 53 52.8 53.1
29/01/2021 01:48:59 41.18 42.54 42.75 44.1 44 44.3 51.39 51.38 52.46 53 52.8 53.1
29/01/2021 01:49:00 41.61 41.93 42.68 44.1 44 44.3 51.21 51.39 52.46 53 52.8 53.1
29/01/2021 01:49:01 41.13 41.53 42.68 44.1 44 44.3 51.27 51.36 52.46 53 52.8 53.1
29/01/2021 01:49:02 40.49 41.47 42.68 44 44 44.3 50.65 51.38 52.11 53 52.8 53.1
29/01/2021 01:49:03 40.78 41.38 42.68 44 44 44.3 51.2 51.17 51.91 53 52.8 53.1
29/01/2021 01:49:04 41.54 41.3 42.68 44 44 44.3 51.14 51.38 51.85 53 52.8 53.1
29/01/2021 01:49:05 41.64 41.7 42.68 44 44 44.3 50.98 51.25 51.85 53 52.8 53.1
29/01/2021 01:49:06 41.76 41.73 42.68 44 44 44.3 51.29 51.22 51.85 53 52.8 53.1
29/01/2021 01:49:07 41.16 41.65 42.68 44 44 44.3 51.33 51.56 51.85 53 52.8 53.1
29/01/2021 01:49:08 41.97 42.07 42.68 44 44 44.3 50.77 51.22 51.85 53 52.8 53.1
29/01/2021 01:49:09 42.08 42.24 42.68 44 44 44.3 50.91 51.21 51.85 53 52.8 53.1
29/01/2021 01:49:10 41.2 41.94 42.68 44 44 44.3 50.54 51.05 51.85 53 52.8 53.1
29/01/2021 01:49:11 41.94 42.09 42.68 44 44 44.3 50.66 50.73 51.63 53 52.8 53.1
29/01/2021 01:49:12 41.87 41.98 42.68 44 44 44.3 50.74 50.81 51.63 53 52.8 53.1
29/01/2021 01:49:13 41.54 42.04 42.68 43.9 44 44.3 50.8 50.94 51.63 53 52.8 53.1
29/01/2021 01:49:14 42.1 42.4 42.68 43.9 44 44.3 50.97 50.99 51.63 53 52.8 53.1
29/01/2021 01:49:15 41.85 42.35 42.68 43.9 44 44.3 51.01 51.14 51.63 53 52.8 53.1
29/01/2021 01:49:16 41.9 42.11 42.68 43.9 44 44.3 50.87 51.05 51.63 53 52.8 53.1
29/01/2021 01:49:17 41.87 42.19 42.68 43.9 44 44.3 50.42 51.36 51.63 53 52.8 53.1
29/01/2021 01:49:18 41.88 42.07 42.68 43.9 44 44.3 50.93 50.95 51.63 52.9 52.8 53.1
29/01/2021 01:49:19 40.95 42.03 42.68 43.9 44 44.3 50.2 50.92 51.58 52.9 52.8 53.1
29/01/2021 01:49:20 41.88 42.1 42.68 43.8 44 44.3 50.83 50.89 51.58 52.9 52.8 53.1
29/01/2021 01:49:21 41.06 41.75 42.68 43.8 44 44.3 50.57 50.78 51.58 52.9 52.8 53.1
29/01/2021 01:49:22 42.15 42.02 42.68 43.8 44 44.3 51.01 50.94 51.58 52.9 52.8 53.1
29/01/2021 01:49:23 41.55 42.07 42.68 43.8 44 44.3 51.11 51.19 51.56 52.9 52.8 53.1
29/01/2021 01:49:24 41.43 42.03 42.54 43.8 44 44.3 50.61 51.12 51.56 52.9 52.8 53.1
29/01/2021 01:49:25 41.03 41.68 42.54 43.8 44 44.3 51.33 51.31 51.56 52.9 52.8 53.1
29/01/2021 01:49:26 40.36 41.48 42.54 43.7 44 44.3 50.68 51.35 51.56 52.9 52.8 53.1
29/01/2021 01:49:27 41.64 41.48 42.54 43.7 44 44.3 51.07 51.06 51.56 52.9 52.8 53.1
29/01/2021 01:49:28 41.04 41.32 42.54 43.7 44 44.3 51.3 51.28 51.56 52.9 52.8 53.1
29/01/2021 01:49:29 41.4 41.53 42.4 43.7 44 44.3 50.66 51.25 51.56 52.9 52.8 53.1
29/01/2021 01:49:30 40.97 41.48 42.4 43.7 44 44.3 51.09 51.29 51.56 52.9 52.8 53.1
29/01/2021 01:49:31 41.19 41.47 42.4 43.7 44 44.3 51.13 51.32 51.56 52.9 52.8 53.1
29/01/2021 01:49:32 42.42 42.1 42.4 43.6 44 44.3 50.75 51.11 51.56 52.8 52.8 53.1
29/01/2021 01:49:33 41.3 42.1 42.4 43.6 44 44.3 51.04 51.09 51.56 52.8 52.8 53.1
29/01/2021 01:49:34 40.98 41.82 42.4 43.6 44 44.3 50.7 51.21 51.56 52.8 52.8 53.1
29/01/2021 01:49:35 41.65 41.6 42.4 43.6 44 44.3 50.43 50.81 51.56 52.8 52.8 53.1
29/01/2021 01:49:36 41.35 41.89 42.4 43.6 44 44.3 51.21 51.09 51.56 52.8 52.8 53.1
29/01/2021 01:49:37 42.2 42.03 42.4 43.6 44 44.3 50.82 51.13 51.36 52.8 52.8 53.1
29/01/2021 01:49:38 42.28 42.44 42.44 43.5 44 44.3 51.23 51.29 51.36 52.8 52.8 53.1
29/01/2021 01:49:39 41.78 42.18 42.44 43.5 44 44.3 50.6 51.1 51.36 52.8 52.8 53.1
29/01/2021 01:49:40 41.89 42.34 42.44 43.5 44 44.3 50.65 50.99 51.36 52.8 52.8 53.1
29/01/2021 01:49:41 42.02 42.11 42.44 43.5 44 44.3 50.1 50.84 51.36 52.8 52.8 53.1
29/01/2021 01:49:42 40.4 41.94 42.44 43.5 44 44.3 51.31 50.99 51.36 52.8 52.8 53.1
29/01/2021 01:49:43 41.73 41.59 42.44 43.5 44 44.3 51.31 51.34 51.36 52.7 52.8 53.1
29/01/2021 01:49:44 41.95 41.95 42.44 43.4 44 44.3 51.51 51.57 51.57 52.7 52.8 53.1
29/01/2021 01:49:45 41.48 42.11 42.44 43.4 44 44.3 51.21 51.53 51.57 52.7 52.8 53.1
29/01/2021 01:49:46 41.88 41.81 42.44 43.4 44 44.3 50.99 51.52 51.57 52.7 52.8 53.1
29/01/2021 01:49:47 41.22 42.25 42.44 43.4 44 44.3 50.87 51.23 51.57 52.7 52.8 53.1
29/01/2021 01:49:48 42.09 41.99 42.44 43.4 44 44.3 51.42 51.37 51.57 52.7 52.8 53.1
29/01/2021 01:49:49 42.37 42.53 42.53 43.4 44 44.3 51.26 51.4 51.57 52.7 52.8 53.1
29/01/2021 01:49:50 41.37 42.14 42.53 43.3 44 44.3 50.7 51.35 51.57 52.7 52.7 53.1
29/01/2021 01:49:51 41.56 41.84 42.53 43.3 44 44.3 50.82 50.99 51.57 52.7 52.7 53.1
29/01/2021 01:49:52 41.07 41.74 42.53 43.3 44 44.3 51 51.03 51.57 52.7 52.7 53.1
29/01/2021 01:49:53 41.53 41.62 42.53 43.3 44 44.3 51.05 51.19 51.57 52.7 52.7 53.1
29/01/2021 01:49:54 40.64 41.52 42.53 43.2 44 44.3 50.87 51.28 51.57 52.6 52.7 53.1
29/01/2021 01:49:55 41.74 41.56 42.53 43.2 44 44.3 51.05 51.06 51.57 52.6 52.7 53.1
29/01/2021 01:49:56 41.61 41.72 42.53 43.2 44 44.3 51.1 51.21 51.57 52.6 52.7 53.1
29/01/2021 01:49:57 41.23 42.12 42.53 43.2 44 44.3 51.1 51.28 51.57 52.6 52.7 53.1
29/01/2021 01:49:58 41.96 41.78 42.53 43.2 44 44.3 51.6 51.58 51.58 52.6 52.7 53.1
29/01/2021 01:49:59 40.56 42.09 42.53 43.1 44 44.3 50.63 51.3 51.58 52.6 52.7 53.1
29/01/2021 01:50:00 41.44 41.38 42.53 43.1 44 44.3 51.72 51.54 51.58 52.6 52.7 53.1
29/01/2021 01:50:01 41.75 41.76 42.53 43.1 44 44.2 51.18 51.34 51.58 52.6 52.7 53.1
29/01/2021 01:50:02 41.51 41.89 42.53 43.1 44 44.2 50.82 51.47 51.58 52.6 52.7 53.1
29/01/2021 01:50:03 41.9 42.02 42.53 43.1 44 44.2 51.7 51.5 51.58 52.6 52.7 53.1
29/01/2021 01:50:04 41.42 42.11 42.53 43 44 44.2 51.24 51.54 51.58 52.6 52.7 53.1
29/01/2021 01:50:05 42.03 41.98 42.53 43 44 44.2 51.1 51.39 51.58 52.5 52.7 53.1
29/01/2021 01:50:06 41.56 41.95 42.53 43 44 44.2 50.57 51.27 51.58 52.5 52.7 53.1
29/01/2021 01:50:07 42.1 42.2 42.53 43 44 44.2 51.76 51.52 51.58 52.5 52.7 53.1
29/01/2021 01:50:08 41.98 42.16 42.53 43 44 44.2 51.11 51.37 51.58 52.5 52.7 53.1
29/01/2021 01:50:09 40.71 42.06 42.53 43 44 44.2 50.92 51.41 51.58 52.5 52.7 53.1
29/01/2021 01:50:10 40.84 41.44 42.53 43 44 44.2 50.61 51.05 51.58 52.5 52.7 53.1
29/01/2021 01:50:11 41.98 41.65 42.53 43 44 44.2 50.81 50.92 51.58 52.5 52.7 53.1
29/01/2021 01:50:12 41.83 41.95 42.53 42.9 44 44.2 51.22 51.33 51.58 52.5 52.7 53.1
29/01/2021 01:50:13 41.13 41.87 42.53 42.9 44 44.2 50.49 51.07 51.58 52.5 52.7 53.1
29/01/2021 01:50:14 41.1 41.55 42.53 42.9 44 44.2 50.35 50.87 51.58 52.4 52.7 53.1
29/01/2021 01:50:15 40.14 41.29 42.53 42.9 43.9 44.2 50.89 50.9 51.58 52.4 52.7 53.1
29/01/2021 01:50:16 41.82 41.62 42.53 42.9 43.9 44.2 50.69 50.85 51.58 52.4 52.7 53.1
29/01/2021 01:50:17 41.74 41.97 42.53 42.9 43.9 44.2 50.62 50.94 51.58 52.4 52.7 53.1
29/01/2021 01:50:18 41.34 41.74 42.53 42.9 43.9 44.2 50.79 50.82 51.58 52.4 52.7 53.1
29/01/2021 01:50:19 41.93 42 42.2 42.9 43.9 44.2 50.77 50.99 51.58 52.4 52.7 53.1
29/01/2021 01:50:20 41.65 42.27 42.27 42.9 43.9 44.2 51.51 51.37 51.58 52.4 52.7 53.1
29/01/2021 01:50:21 41.42 42.06 42.27 42.8 43.9 44.2 50.88 51.33 51.58 52.4 52.7 53.1
29/01/2021 01:50:22 41.34 41.5 42.27 42.8 43.9 44.2 51.32 51.34 51.58 52.4 52.7 53.1
29/01/2021 01:50:23 41.74 41.87 42.27 42.8 43.9 44.2 50.84 51.35 51.58 52.4 52.7 53.1
29/01/2021 01:50:24 41.36 41.76 42.27 42.8 43.9 44.2 51.24 51.45 51.58 52.3 52.7 53.1
29/01/2021 01:50:25 40.35 41.59 42.27 42.8 43.9 44.2 50.84 51.04 51.58 52.3 52.7 53.1
29/01/2021 01:50:26 40.59 40.81 42.27 42.8 43.9 44.2 50.61 50.98 51.58 52.3 52.7 53.1
29/01/2021 01:50:27 41.54 41.48 42.27 42.7 43.9 44.2 50.95 50.97 51.58 52.3 52.7 53.1
29/01/2021 01:50:28 41.74 41.72 42.27 42.7 43.9 44.2 50.65 51.09 51.54 52.3 52.7 53.1
29/01/2021 01:50:29 42.04 42.01 42.27 42.7 43.9 44.2 50.85 50.88 51.54 52.3 52.7 53.1
29/01/2021 01:50:30 42.48 42.49 42.49 42.7 43.9 44.2 50.46 50.86 51.54 52.3 52.7 53.1
29/01/2021 01:50:31 41.84 42.34 42.49 42.7 43.9 44.2 51.28 51.15 51.54 52.3 52.7 53.1
29/01/2021 01:50:32 41.3 42.19 42.49 42.7 43.9 44.2 50.85 51.15 51.54 52.2 52.7 53.1
29/01/2021 01:50:33 41.66 41.98 42.49 42.6 43.9 44.2 50.85 51.02 51.54 52.2 52.7 53.1
29/01/2021 01:50:34 41.52 41.87 42.49 42.6 43.9 44.2 50.99 51.1 51.52 52.2 52.7 53.1
29/01/2021 01:50:35 41.66 41.79 42.49 42.6 43.9 44.2 50.36 51.18 51.52 52.2 52.7 53.1
29/01/2021 01:50:36 41.06 41.67 42.49 42.6 43.9 44.2 50.79 50.87 51.52 52.2 52.7 53.1
29/01/2021 01:50:37 41.78 41.84 42.49 42.6 43.9 44.2 51.11 51.14 51.45 52.2 52.7 53.1
29/01/2021 01:50:38 41.31 41.76 42.49 42.5 43.9 44.2 50.82 51.12 51.45 52.2 52.7 53.1
29/01/2021 01:50:39 41.5 41.65 42.49 42.5 43.9 44.2 50.82 51.17 51.45 52.1 52.7 53.1
29/01/2021 01:50:40 41.31 41.59 42.49 42.5 43.9 44.2 50.12 50.78 51.45 52.1 52.7 53.1
29/01/2021 01:50:41 42.12 42.17 42.49 42.5 43.9 44.2 50.93 50.87 51.45 52.1 52.7 53.1
29/01/2021 01:50:42 40.86 42.15 42.49 42.5 43.9 44.2 50.3 50.83 51.45 52.1 52.7 53.1
29/01/2021 01:50:43 42.29 42.01 42.49 42.4 43.9 44.2 51.82 51.38 51.45 52.1 52.7 53.1
29/01/2021 01:50:44 40.59 41.9 42.49 42.4 43.9 44.2 51.35 51.52 51.52 52.1 52.7 53.1
29/01/2021 01:50:45 41.83 41.81 42.49 42.4 43.9 44.2 51.12 51.37 51.52 52.1 52.7 53.1
29/01/2021 01:50:46 41.35 41.89 42.49 42.4 43.9 44.2 51.5 51.45 51.52 52.1 52.7 53.1
29/01/2021 01:50:47 42.33 42.15 42.49 42.4 43.9 44.2 50.95 51.47 51.52 52.1 52.7 53.1
29/01/2021 01:50:48 41.61 42.17 42.49 42.4 43.9 44.2 51.04 51.18 51.52 52 52.7 53.1
29/01/2021 01:50:49 41.25 41.83 42.49 42.4 43.9 44.2 50.81 51.27 51.52 52 52.7 53.1
29/01/2021 01:50:50 41.59 41.77 42.49 42.4 43.9 44.2 51.45 51.4 51.52 52 52.7 53.1
29/01/2021 01:50:51 42.27 42.27 42.49 42.4 43.9 44.2 51.14 51.34 51.52 52 52.7 53.1
29/01/2021 01:50:52 41.84 42.14 42.49 42.4 43.9 44.2 50.83 51.34 51.52 52 52.7 53.1
29/01/2021 01:50:53 39.85 41.93 42.49 42.4 43.9 44.2 50.31 50.92 51.52 52 52.7 53.1
29/01/2021 01:50:54 40.82 41.19 42.49 42.3 43.9 44.2 51.01 50.87 51.52 52 52.7 53.1
29/01/2021 01:50:55 41.32 41.4 42.49 42.3 43.9 44.2 50.82 51.12 51.52 52 52.7 53.1
29/01/2021 01:50:56 41.61 41.7 42.49 42.3 43.9 44.2 51.52 51.41 51.52 52 52.7 53.1
29/01/2021 01:50:57 40.85 41.88 42.49 42.3 43.9 44.2 50.66 51.21 51.52 52 52.7 53.1
29/01/2021 01:50:58 41.52 41.8 42.49 42.3 43.9 44.2 50.84 51.06 51.52 51.9 52.6 53.1
29/01/2021 01:50:59 41.86 41.74 42.49 42.3 43.9 44.2 51.33 51.29 51.52 51.9 52.6 53.1
29/01/2021 01:51:00 41.48 42.12 42.34 42.3 43.9 44.2 50.14 51.25 51.52 51.9 52.6 53.1
29/01/2021 01:51:01 41.64 41.93 42.27 42.3 43.9 44.2 50.77 50.83 51.52 51.9 52.6 53.1
29/01/2021 01:51:02 41.15 41.64 42.27 42.3 43.9 44.2 50.5 50.93 51.52 51.9 52.6 53.1
29/01/2021 01:51:03 41.71 41.85 42.27 42.3 43.8 44.2 51.21 51.03 51.52 51.9 52.6 53.1
29/01/2021 01:51:04 40.16 41.85 42.27 42.2 43.8 44.2 50.47 50.95 51.52 51.9 52.6 53.1
29/01/2021 01:51:05 42.3 41.81 42.27 42.2 43.8 44.2 50.94 51.06 51.52 51.9 52.6 53.1
29/01/2021 01:51:06 41.74 42.21 42.27 42.2 43.8 44.2 51.07 51.08 51.52 51.9 52.6 53.1
29/01/2021 01:51:07 41.84 41.95 42.27 42.2 43.8 44.2 51.03 51.09 51.52 51.8 52.6 53.1
29/01/2021 01:51:08 42.22 42.19 42.27 42.2 43.8 44.2 51.05 51.29 51.52 51.8 52.6 53.1
29/01/2021 01:51:09 41.28 42.12 42.27 42.2 43.8 44.2 50.94 51.17 51.52 51.8 52.6 53.1
29/01/2021 01:51:10 41.96 42.31 42.31 42.2 43.8 44.2 50.98 51.3 51.52 51.8 52.6 53.1
29/01/2021 01:51:11 42.62 42.37 42.37 42.2 43.8 44.2 51.66 51.58 51.58 51.8 52.6 53.1
29/01/2021 01:51:12 42.46 42.6 42.6 42.2 43.8 44.2 51.34 51.62 51.62 51.8 52.6 53.1
29/01/2021 01:51:13 42.26 42.41 42.6 42.2 43.8 44.2 51.05 51.29 51.62 51.8 52.6 53.1
29/01/2021 01:51:14 41.65 42.69 42.69 42.2 43.8 44.2 51.35 51.41 51.62 51.8 52.6 53.1
29/01/2021 01:51:15 40.96 41.85 42.69 42.1 43.8 44.2 51.92 51.82 51.82 51.8 52.6 53.1
29/01/2021 01:51:16 41.81 41.94 42.69 42.1 43.8 44.2 51.34 51.72 51.82 51.8 52.6 53.1
29/01/2021 01:51:17 41.47 41.72 42.69 42.1 43.8 44.2 51.48 51.74 51.82 51.8 52.6 53.1
29/01/2021 01:51:18 41.92 42.01 42.69 42.1 43.8 44.2 52.21 52.09 52.09 51.8 52.6 53.1
29/01/2021 01:51:19 41.74 42.4 42.69 42.1 43.8 44.2 51.53 52.11 52.11 51.8 52.6 53.1
29/01/2021 01:51:20 40.92 41.74 42.69 42.1 43.7 44.2 51.27 51.7 52.11 51.7 52.6 53.1
29/01/2021 01:51:21 40.46 41.31 42.69 42.1 43.7 44.2 50.85 51.34 52.11 51.7 52.6 53.1
29/01/2021 01:51:22 42.4 42.1 42.69 42.1 43.7 44.2 51.01 51.26 52.11 51.7 52.6 53.1
29/01/2021 01:51:23 42.7 42.58 42.69 42.1 43.7 44.2 51.83 51.66 52.11 51.7 52.6 53.1
29/01/2021 01:51:24 42.09 42.53 42.69 42.1 43.7 44.2 51.33 51.61 52.11 51.7 52.6 53.1
29/01/2021 01:51:25 41.74 42.38 42.69 42.1 43.7 44.2 50.51 51.46 52.11 51.7 52.6 53.1
29/01/2021 01:51:26 42.01 42.1 42.69 42.1 43.7 44.2 51.45 51.31 52.11 51.7 52.6 53.1
29/01/2021 01:51:27 42.51 42.46 42.69 42 43.7 44.2 50.9 51.41 52.11 51.7 52.6 53.1
29/01/2021 01:51:28 41.57 42.52 42.69 42 43.7 44.2 50.81 51.26 52.11 51.7 52.6 53.1
29/01/2021 01:51:29 41.11 42.08 42.69 42 43.7 44.2 51.14 51.2 52.11 51.7 52.6 53.1
29/01/2021 01:51:30 42.31 42.17 42.69 42 43.7 44.2 51.15 51.3 52.11 51.7 52.6 53.1
29/01/2021 01:51:31 41.88 42.09 42.69 42 43.7 44.2 51.2 51.23 52.11 51.7 52.6 53.1
29/01/2021 01:51:32 41.74 42.09 42.69 42 43.7 44.2 51.54 51.58 52.11 51.7 52.6 53.1
29/01/2021 01:51:33 42.1 42.35 42.69 42 43.7 44.2 51.43 51.62 52.11 51.6 52.5 53.1
29/01/2021 01:51:34 42.78 42.65 42.69 42 43.7 44.2 52.3 52.08 52.11 51.6 52.5 53.1
29/01/2021 01:51:35 44.12 43.73 43.73 42 43.7 44.2 52.86 52.67 52.67 51.6 52.5 53.1
29/01/2021 01:51:36 43.02 43.77 43.77 42 43.7 44.2 52.75 52.73 52.73 51.6 52.5 53.1
29/01/2021 01:51:37 43.37 43.56 43.77 42 43.7 44.2 51.94 52.69 52.73 51.6 52.5 53.1
29/01/2021 01:51:38 42.28 43.42 43.77 42 43.6 44.2 52.31 52.39 52.73 51.6 52.5 53.1
29/01/2021 01:51:39 43.08 43.25 43.77 42 43.6 44.2 53 52.8 52.8 51.6 52.5 53.1
29/01/2021 01:51:40 42.98 43.2 43.77 42 43.6 44.2 52.84 52.98 52.98 51.6 52.5 53.1
29/01/2021 01:51:41 42.12 43.05 43.77 42 43.6 44.2 52.77 53.01 53.01 51.6 52.5 53.1
29/01/2021 01:51:42 42.69 42.75 43.77 42 43.6 44.2 52.7 52.81 53.01 51.6 52.5 53.1
29/01/2021 01:51:43 42.96 42.92 43.77 42 43.6 44.2 52.76 52.88 53.01 51.6 52.5 53.1
29/01/2021 01:51:44 42.07 42.94 43.77 42 43.6 44.2 52.52 52.89 53.01 51.6 52.5 53.1
29/01/2021 01:51:45 42.78 42.99 43.77 42 43.6 44.2 52.29 52.66 53.01 51.6 52.5 53.1
29/01/2021 01:51:46 43.29 43.14 43.77 42 43.6 44.2 52.73 52.9 53.01 51.6 52.5 53.1
29/01/2021 01:51:47 42.27 43.21 43.77 42 43.6 44.2 52.72 52.74 53.01 51.6 52.5 53.1
29/01/2021 01:51:48 42.76 42.96 43.77 41.9 43.6 44.2 52.54 52.85 53.01 51.6 52.5 53.1
29/01/2021 01:51:49 42.77 42.91 43.77 41.9 43.6 44.2 52.24 52.63 53.01 51.6 52.5 53.1
29/01/2021 01:51:50 42.12 42.96 43.77 41.9 43.6 44.2 52.75 52.69 53.01 51.6 52.5 53.1
29/01/2021 01:51:51 42.52 42.64 43.77 41.9 43.6 44.2 52.63 52.75 53.01 51.6 52.5 53.1
29/01/2021 01:51:52 42.11 42.69 43.77 41.9 43.6 44.2 52.4 52.72 53.01 51.6 52.5 53.1
29/01/2021 01:51:53 42.55 42.59 43.77 41.9 43.6 44.2 52.93 52.85 53.01 51.6 52.5 53.1
29/01/2021 01:51:54 42.61 42.81 43.77 41.9 43.6 44.2 52.78 52.92 53.01 51.6 52.5 53.1
29/01/2021 01:51:55 42.65 42.76 43.77 41.9 43.5 44.2 52.22 52.92 53.01 51.6 52.5 53.1
29/01/2021 01:51:56 41.86 42.7 43.77 41.9 43.5 44.2 52.5 52.79 53.01 51.6 52.5 53.1
29/01/2021 01:51:57 42.49 42.56 43.77 41.9 43.5 44.2 52.81 52.79 53.01 51.6 52.5 53.1
29/01/2021 01:51:58 42.37 42.6 43.77 41.9 43.5 44.2 52.81 52.91 53.01 51.6 52.5 53.1
29/01/2021 01:51:59 43.02 42.79 43.77 41.9 43.5 44.2 53.08 53.09 53.09 51.6 52.5 53.1
29/01/2021 01:52:00 42.41 42.84 43.77 41.9 43.5 44.2 53.62 53.45 53.45 51.6 52.5 53.1
29/01/2021 01:52:01 42.48 42.66 43.77 41.9 43.5 44.2 53.26 53.52 53.52 51.6 52.5 53.1
29/01/2021 01:52:02 43.04 42.99 43.77 41.9 43.5 44.2 52.8 53.43 53.52 51.6 52.5 53.1
29/01/2021 01:52:03 42.09 43 43.77 41.9 43.5 44.2 52.61 53 53.52 51.6 52.5 53.1
29/01/2021 01:52:04 42.47 42.7 43.77 41.9 43.5 44.2 53.07 53.05 53.52 51.6 52.5 53.1
29/01/2021 01:52:05 42.4 42.56 43.77 41.9 43.5 44.2 53.18 53.21 53.52 51.6 52.5 53.1
29/01/2021 01:52:06 41.74 42.4 43.56 41.9 43.5 44.2 52.86 53.1 53.52 51.6 52.5 53.1
29/01/2021 01:52:07 42.59 42.46 43.42 41.9 43.5 44.2 52.84 53.01 53.52 51.6 52.5 53.1
29/01/2021 01:52:08 43.27 42.99 43.25 41.9 43.5 44.2 53.48 53.42 53.52 51.6 52.5 53.1
29/01/2021 01:52:09 42.77 42.97 43.21 41.9 43.5 44.2 52.88 53.29 53.52 51.6 52.5 53.1
29/01/2021 01:52:10 42.81 43.12 43.21 41.9 43.5 44.2 52.56 52.96 53.52 51.6 52.5 53.1
29/01/2021 01:52:11 43.24 43.34 43.34 41.9 43.5 44.2 52.93 53 53.52 51.7 52.5 53.1
29/01/2021 01:52:12 43.04 43.26 43.34 41.9 43.5 44.2 53.16 53.13 53.52 51.7 52.5 53.1
29/01/2021 01:52:13 43.12 43.23 43.34 41.9 43.5 44.2 53.24 53.35 53.52 51.7 52.5 53.1
29/01/2021 01:52:14 43.42 43.43 43.43 42 43.5 44.2 52.77 53.22 53.52 51.7 52.5 53.1
29/01/2021 01:52:15 43.9 43.91 43.91 42 43.5 44.2 52.27 52.88 53.52 51.7 52.5 53.1
29/01/2021 01:52:16 44.15 44.08 44.08 42 43.5 44.2 52.78 52.81 53.52 51.7 52.5 53.1
29/01/2021 01:52:17 44.17 44.18 44.18 42 43.5 44.2 53.08 52.99 53.52 51.7 52.5 53.1
29/01/2021 01:52:18 44.37 44.48 44.48 42 43.5 44.2 52.76 52.95 53.52 51.7 52.5 53.1
29/01/2021 01:52:19 44.35 44.68 44.68 42 43.5 44.2 53.13 53.16 53.52 51.7 52.5 53.1
29/01/2021 01:52:20 44.67 44.58 44.68 42 43.5 44.2 52.92 53.15 53.52 51.7 52.5 53.1
29/01/2021 01:52:21 43.49 44.58 44.68 42 43.5 44.2 52.87 53.04 53.52 51.7 52.5 53.1
29/01/2021 01:52:22 44.06 44.15 44.68 42 43.5 44.2 53.31 53.31 53.52 51.7 52.5 53.1
29/01/2021 01:52:23 44.45 44.32 44.68 42 43.5 44.2 53.75 53.73 53.73 51.7 52.5 53.1
29/01/2021 01:52:24 44.82 44.73 44.73 42 43.5 44.2 53.03 53.75 53.75 51.7 52.5 53.1
29/01/2021 01:52:25 44.18 44.79 44.79 42.1 43.5 44.2 52.53 53.28 53.75 51.7 52.5 53.1
29/01/2021 01:52:26 43.78 44.53 44.79 42.1 43.5 44.2 53.14 53.15 53.75 51.7 52.5 53.1
29/01/2021 01:52:27 44.06 44.37 44.79 42.1 43.5 44.2 52.95 53.05 53.75 51.7 52.5 53.1
29/01/2021 01:52:28 43.46 44.02 44.79 42.1 43.5 44.2 53.19 53.23 53.75 51.7 52.5 53.1
29/01/2021 01:52:29 44.81 44.53 44.79 42.1 43.5 44.2 53.66 53.58 53.75 51.7 52.5 53.1
29/01/2021 01:52:30 46.09 45.61 45.61 42.1 43.5 44.2 53.38 53.71 53.75 51.7 52.5 53.1
29/01/2021 01:52:31 45.92 45.89 45.89 42.1 43.5 44.2 53.37 53.47 53.75 51.7 52.5 53.1
29/01/2021 01:52:32 45.77 46.07 46.07 42.1 43.5 44.2 53.92 53.74 53.75 51.7 52.5 53.1
29/01/2021 01:52:33 46.19 46.18 46.18 42.2 43.5 44.2 53.41 53.73 53.75 51.7 52.5 53.1
29/01/2021 01:52:34 45.92 46.17 46.18 42.2 43.5 44.2 53.68 53.76 53.76 51.7 52.5 53.1
29/01/2021 01:52:35 46.06 46.09 46.18 42.2 43.5 44.2 53.42 53.68 53.76 51.7 52.5 53.1
29/01/2021 01:52:36 46.14 46.26 46.26 42.2 43.5 44.2 53.61 53.78 53.78 51.8 52.5 53.1
29/01/2021 01:52:37 46.22 46.29 46.29 42.3 43.5 44.2 53.18 53.49 53.78 51.8 52.5 53.1
29/01/2021 01:52:38 46.18 46.27 46.29 42.3 43.5 44.2 53.46 53.58 53.78 51.8 52.5 53.1
29/01/2021 01:52:39 45.56 46.22 46.29 42.3 43.5 44.2 53.22 53.47 53.78 51.8 52.5 53.1
29/01/2021 01:52:40 46.24 46.11 46.29 42.3 43.5 44.2 53.94 53.75 53.78 51.8 52.5 53.1
29/01/2021 01:52:41 46.17 46.28 46.29 42.3 43.5 44.2 53.9 53.93 53.93 51.8 52.5 53.1
29/01/2021 01:52:42 45.88 46.25 46.29 42.3 43.5 44.2 53.43 53.85 53.93 51.8 52.5 53.1
29/01/2021 01:52:43 45.87 46.04 46.29 42.4 43.5 44.2 53.21 53.62 53.93 51.8 52.5 53.1
29/01/2021 01:52:44 45.96 46.04 46.29 42.4 43.5 44.2 53.53 53.61 53.93 51.8 52.5 53.1
29/01/2021 01:52:45 46.05 46.17 46.29 42.4 43.5 44.2 54.17 53.93 53.93 51.8 52.5 53.1
29/01/2021 01:52:46 45.85 46.09 46.29 42.4 43.5 44.2 53.44 53.89 53.93 51.8 52.5 53.1
29/01/2021 01:52:47 46.24 46.19 46.29 42.4 43.5 44.2 53.42 53.73 53.93 51.8 52.5 53.1
29/01/2021 01:52:48 46.26 46.38 46.38 42.5 43.5 44.2 53.75 53.82 53.93 51.8 52.5 53.1
29/01/2021 01:52:49 46.12 46.4 46.4 42.5 43.5 44.2 53.56 53.78 53.93 51.8 52.5 53.1
29/01/2021 01:52:50 46.3 46.34 46.4 42.5 43.5 44.2 53.69 53.8 53.93 51.8 52.5 53.1
29/01/2021 01:52:51 46.02 46.38 46.4 42.5 43.5 44.2 53.73 53.86 53.93 51.8 52.5 53.1
29/01/2021 01:52:52 46.03 46.25 46.4 42.6 43.5 44.2 53.71 53.8 53.93 51.8 52.5 53.1
29/01/2021 01:52:53 46.08 46.18 46.4 42.6 43.5 44.2 54.05 54.04 54.04 51.9 52.5 53.1
29/01/2021 01:52:54 46.69 46.62 46.62 42.6 43.5 44.2 53.96 54.25 54.25 51.9 52.5 53.1
29/01/2021 01:52:55 46.35 46.5 46.62 42.6 43.5 44.2 53.95 54.19 54.25 51.9 52.5 53.1
29/01/2021 01:52:56 45.38 46.39 46.62 42.6 43.5 44.2 53.48 53.95 54.25 51.9 52.5 53.1
29/01/2021 01:52:57 45.75 45.9 46.62 42.6 43.5 44.2 53.39 53.83 54.25 51.9 52.5 53.1
29/01/2021 01:52:58 45.89 45.89 46.62 42.7 43.5 44.2 53.57 53.58 54.25 51.9 52.5 53.1
29/01/2021 01:52:59 46.09 46.18 46.62 42.7 43.5 44.2 53.92 53.87 54.25 51.9 52.5 53.1
29/01/2021 01:53:00 46.39 46.27 46.62 42.7 43.5 44.2 54.21 54.1 54.25 51.9 52.5 53.1
29/01/2021 01:53:01 46.22 46.37 46.62 42.7 43.5 44.2 53.79 54.21 54.25 51.9 52.5 53.1
29/01/2021 01:53:02 46.44 46.48 46.62 42.7 43.5 44.2 54.1 54.18 54.25 51.9 52.5 53.1
29/01/2021 01:53:03 46.18 46.46 46.62 42.8 43.5 44.2 54.27 54.19 54.25 51.9 52.5 53.1
29/01/2021 01:53:04 46.43 46.44 46.62 42.8 43.5 44.2 53.96 54.2 54.25 51.9 52.5 53.1
29/01/2021 01:53:05 46.02 46.53 46.62 42.8 43.5 44.2 54.23 54.28 54.28 51.9 52.5 53.1
29/01/2021 01:53:06 45.92 46.1 46.62 42.8 43.5 44.2 53.72 54.14 54.28 51.9 52.5 53.1
29/01/2021 01:53:07 45.77 46.13 46.62 42.8 43.5 44.2 53.64 53.95 54.28 52 52.5 53.1
29/01/2021 01:53:08 46 46.03 46.62 42.8 43.5 44.2 54.07 53.98 54.28 52 52.5 53.1
29/01/2021 01:53:09 45.98 46.13 46.62 42.9 43.5 44.2 53.74 53.96 54.28 52 52.5 53.1
29/01/2021 01:53:10 46.39 46.31 46.62 42.9 43.5 44.2 53.83 53.92 54.28 52 52.5 53.1
29/01/2021 01:53:11 46.05 46.34 46.62 42.9 43.5 44.2 53.88 54.01 54.28 52 52.5 53.1
29/01/2021 01:53:12 46.35 46.39 46.62 42.9 43.5 44.2 53.78 54.01 54.28 52 52.5 53.1
29/01/2021 01:53:13 45.57 46.32 46.62 42.9 43.5 44.2 53.57 53.84 54.28 52 52.5 53.1
29/01/2021 01:53:14 45.71 45.97 46.62 43 43.5 44.2 53.78 53.81 54.28 52 52.5 53.1
29/01/2021 01:53:15 46.14 46.07 46.62 43 43.5 44.2 53.85 54.07 54.28 52 52.5 53.1
29/01/2021 01:53:16 45.72 46.05 46.62 43 43.5 44.2 53.63 53.85 54.28 52 52.5 53.1
29/01/2021 01:53:17 46.11 46.12 46.62 43 43.5 44.2 53.74 53.84 54.28 52 52.5 53.1
29/01/2021 01:53:18 46.02 46.14 46.62 43 43.6 44.2 53.93 53.98 54.28 52 52.5 53.1
29/01/2021 01:53:19 45.81 45.99 46.62 43 43.6 44.2 53.76 54.13 54.28 52 52.5 53.1
29/01/2021 01:53:20 46.13 46.17 46.62 43 43.6 44.2 53.68 53.97 54.28 52 52.5 53.1
29/01/2021 01:53:21 45.85 46.08 46.62 43.1 43.6 44.2 53.7 53.84 54.28 52 52.5 53.1
29/01/2021 01:53:22 46.08 46.1 46.62 43.1 43.6 44.2 54.04 53.94 54.28 52 52.5 53.1
29/01/2021 01:53:23 46.26 46.29 46.62 43.1 43.6 44.2 53.81 54.16 54.28 52 52.5 53.1
29/01/2021 01:53:24 46.14 46.32 46.53 43.1 43.6 44.2 54.19 54.12 54.28 52.1 52.5 53.1
29/01/2021 01:53:25 45.96 46.34 46.53 43.1 43.6 44.2 54.25 54.24 54.28 52.1 52.5 53.1
29/01/2021 01:53:26 45.1 45.98 46.53 43.1 43.6 44.2 53.56 54.22 54.28 52.1 52.5 53.1
29/01/2021 01:53:27 43.69 45.36 46.53 43.1 43.6 44.2 53.59 53.91 54.28 52.1 52.5 53.1
29/01/2021 01:53:28 43.7 44.37 46.53 43.2 43.6 44.2 53.46 53.71 54.28 52.1 52.5 53.1
29/01/2021 01:53:29 43.9 44.3 46.53 43.2 43.6 44.2 53.33 53.64 54.28 52.1 52.5 53.1
29/01/2021 01:53:30 43.91 44.14 46.53 43.2 43.6 44.2 52.91 53.43 54.28 52.1 52.5 53.1
29/01/2021 01:53:31 43.41 43.98 46.53 43.2 43.6 44.2 53.58 53.43 54.28 52.1 52.5 53.1
29/01/2021 01:53:32 43.72 43.77 46.53 43.2 43.6 44.2 53.32 53.58 54.28 52.1 52.5 53.1
29/01/2021 01:53:33 44.32 44.13 46.53 43.2 43.6 44.2 53.49 53.59 54.28 52.1 52.5 53.1
29/01/2021 01:53:34 44.44 44.42 46.53 43.2 43.6 44.2 52.93 53.45 54.28 52.1 52.5 53.1
29/01/2021 01:53:35 44.29 44.51 46.39 43.2 43.6 44.2 53.41 53.44 54.24 52.1 52.5 53.1
29/01/2021 01:53:36 44.03 44.57 46.39 43.2 43.6 44.3 53.56 53.57 54.24 52.1 52.5 53.1
29/01/2021 01:53:37 43.63 44.03 46.39 43.2 43.6 44.3 53.21 53.5 54.24 52.1 52.5 53.1
29/01/2021 01:53:38 43.55 43.92 46.39 43.2 43.6 44.3 53.53 53.64 54.24 52.1 52.5 53.1
29/01/2021 01:53:39 43.71 43.75 46.39 43.2 43.6 44.3 53.31 53.51 54.24 52.1 52.5 53.1
29/01/2021 01:53:40 44.11 44.18 46.39 43.2 43.6 44.3 53.09 53.45 54.24 52.2 52.5 53.1
29/01/2021 01:53:41 43.23 44.1 46.39 43.2 43.6 44.3 53.52 53.54 54.24 52.2 52.5 53.1
29/01/2021 01:53:42 43.76 43.73 46.34 43.2 43.6 44.3 53.27 53.51 54.24 52.2 52.5 53.1
29/01/2021 01:53:43 43.82 43.96 46.34 43.2 43.6 44.3 53.24 53.42 54.24 52.2 52.5 53.1
29/01/2021 01:53:44 43.51 43.93 46.34 43.3 43.6 44.3 53.32 53.42 54.24 52.2 52.5 53.1
29/01/2021 01:53:45 44.48 44.32 46.34 43.3 43.6 44.3 53.68 53.71 54.24 52.2 52.5 53.1
29/01/2021 01:53:46 45.5 45.12 46.34 43.3 43.6 44.3 54.21 54.17 54.24 52.2 52.5 53.1
29/01/2021 01:53:47 46.07 45.82 46.34 43.3 43.6 44.3 54.28 54.23 54.24 52.2 52.5 53.1
29/01/2021 01:53:48 46.12 46.09 46.34 43.3 43.6 44.3 54.22 54.36 54.36 52.2 52.5 53.1
29/01/2021 01:53:49 45.91 46.16 46.34 43.3 43.6 44.3 54.26 54.35 54.36 52.2 52.5 53.1
29/01/2021 01:53:50 46.44 46.39 46.39 43.3 43.6 44.3 53.95 54.41 54.41 52.2 52.5 53.1
29/01/2021 01:53:51 45.77 46.27 46.39 43.4 43.6 44.3 54.07 54.24 54.41 52.3 52.5 53.1
29/01/2021 01:53:52 46.18 46.26 46.39 43.4 43.6 44.3 54.32 54.33 54.41 52.3 52.5 53.1
29/01/2021 01:53:53 45.75 46.12 46.39 43.4 43.6 44.3 53.97 54.29 54.41 52.3 52.5 53.1
29/01/2021 01:53:54 45.9 46.1 46.39 43.4 43.6 44.3 53.84 54.21 54.41 52.3 52.5 53.1
29/01/2021 01:53:55 46.26 46.5 46.5 43.4 43.6 44.3 54.23 54.21 54.41 52.3 52.5 53.1
29/01/2021 01:53:56 45.84 46.09 46.5 43.4 43.6 44.3 54.13 54.22 54.41 52.3 52.5 53.1
29/01/2021 01:53:57 46 46.13 46.5 43.5 43.6 44.3 53.83 54.18 54.41 52.3 52.5 53.1
29/01/2021 01:53:58 46.31 46.24 46.5 43.5 43.6 44.3 54.06 54.13 54.41 52.3 52.5 53.1
29/01/2021 01:53:59 46.15 46.28 46.5 43.5 43.6 44.3 53.86 54.04 54.41 52.3 52.5 53.1
29/01/2021 01:54:00 46.23 46.43 46.5 43.5 43.6 44.3 53.82 54.06 54.41 52.4 52.5 53.1
29/01/2021 01:54:01 46.07 46.31 46.5 43.5 43.6 44.3 54.1 54.14 54.41 52.4 52.5 53.1
29/01/2021 01:54:02 46.02 46.21 46.5 43.5 43.6 44.3 54.05 54.17 54.41 52.4 52.5 53.1
29/01/2021 01:54:03 46.03 46.21 46.5 43.6 43.6 44.3 54.13 54.21 54.41 52.4 52.6 53.1
29/01/2021 01:54:04 46.07 46.2 46.5 43.6 43.6 44.3 54.18 54.33 54.41 52.4 52.6 53.1
29/01/2021 01:54:05 45.72 46.16 46.5 43.6 43.6 44.3 53.95 54.31 54.41 52.4 52.6 53.1
29/01/2021 01:54:06 46.37 46.27 46.5 43.6 43.6 44.3 54.51 54.38 54.41 52.4 52.6 53.1
29/01/2021 01:54:07 46.17 46.41 46.5 43.6 43.6 44.3 54.2 54.37 54.41 52.4 52.6 53.1
29/01/2021 01:54:08 45.8 46.25 46.5 43.6 43.6 44.3 53.83 54.41 54.41 52.4 52.6 53.1
29/01/2021 01:54:09 46.34 46.32 46.5 43.7 43.6 44.3 53.86 54.14 54.41 52.4 52.6 53.1
29/01/2021 01:54:10 45.91 46.16 46.5 43.7 43.6 44.3 54.3 54.18 54.41 52.5 52.6 53.1
29/01/2021 01:54:11 45.89 46.05 46.5 43.7 43.6 44.3 54.63 54.52 54.52 52.5 52.6 53.1
29/01/2021 01:54:12 45.73 46.09 46.5 43.7 43.7 44.3 54.27 54.5 54.52 52.5 52.6 53.1
29/01/2021 01:54:13 46.77 46.49 46.5 43.7 43.7 44.3 54.46 54.62 54.62 52.5 52.6 53.1
29/01/2021 01:54:14 46.35 46.48 46.5 43.7 43.7 44.3 54.25 54.43 54.62 52.5 52.6 53.1
29/01/2021 01:54:15 45.93 46.35 46.5 43.8 43.7 44.3 54.06 54.37 54.62 52.5 52.6 53.1
29/01/2021 01:54:16 45.36 46.1 46.5 43.8 43.7 44.3 54.15 54.31 54.62 52.5 52.6 53.1
29/01/2021 01:54:17 43.55 45.55 46.5 43.8 43.7 44.3 53.57 54.17 54.62 52.5 52.6 53.1
29/01/2021 01:54:18 43.64 44.49 46.5 43.8 43.7 44.3 53.94 54.07 54.62 52.6 52.6 53.1
29/01/2021 01:54:19 44.96 44.69 46.5 43.8 43.7 44.3 53.99 54.15 54.62 52.6 52.6 53.1
29/01/2021 01:54:20 44.14 44.72 46.5 43.8 43.7 44.3 53.97 54.1 54.62 52.6 52.6 53.1
29/01/2021 01:54:21 44.02 44.36 46.5 43.8 43.7 44.3 54.31 54.3 54.62 52.6 52.6 53.1
29/01/2021 01:54:22 43.55 44.13 46.5 43.8 43.7 44.3 54.12 54.19 54.62 52.6 52.6 53.1
29/01/2021 01:54:23 43.32 43.79 46.5 43.8 43.7 44.3 53.8 54.24 54.62 52.6 52.6 53.1
29/01/2021 01:54:24 44.06 43.97 46.5 43.8 43.7 44.3 54.36 54.3 54.62 52.6 52.6 53.1
29/01/2021 01:54:25 45.44 45.15 46.49 43.8 43.7 44.3 54.64 54.6 54.62 52.6 52.6 53.1
29/01/2021 01:54:26 46.44 46.04 46.49 43.8 43.7 44.3 54.64 54.69 54.69 52.6 52.6 53.1
29/01/2021 01:54:27 45.82 46.15 46.49 43.9 43.7 44.3 54.79 54.81 54.81 52.7 52.6 53.1
29/01/2021 01:54:28 46.03 46.13 46.49 43.9 43.7 44.3 54.42 54.83 54.83 52.7 52.6 53.1
29/01/2021 01:54:29 46 46.11 46.49 43.9 43.7 44.3 54.34 54.73 54.83 52.7 52.6 53.1
29/01/2021 01:54:30 46.12 46.21 46.49 43.9 43.7 44.3 54.46 54.58 54.83 52.7 52.6 53.1
29/01/2021 01:54:31 46.08 46.15 46.49 43.9 43.7 44.3 54.52 54.56 54.83 52.7 52.6 53.1
29/01/2021 01:54:32 46.11 46.21 46.49 43.9 43.7 44.3 54.32 54.57 54.83 52.7 52.6 53.1
29/01/2021 01:54:33 45.9 46.14 46.49 44 43.7 44.3 54.39 54.66 54.83 52.7 52.6 53.1
29/01/2021 01:54:34 46.22 46.26 46.49 44 43.7 44.3 54.32 54.68 54.83 52.7 52.6 53.1
29/01/2021 01:54:35 46.23 46.28 46.49 44 43.7 44.3 54.69 54.56 54.83 52.8 52.6 53.1
29/01/2021 01:54:36 45.9 46.16 46.49 44 43.7 44.3 54.52 54.63 54.83 52.8 52.6 53.1
29/01/2021 01:54:37 46.12 46.23 46.49 44 43.7 44.3 54.14 54.64 54.83 52.8 52.6 53.1
29/01/2021 01:54:38 47.01 46.75 46.75 44 43.7 44.3 54.26 54.52 54.83 52.8 52.6 53.1
29/01/2021 01:54:39 46.1 46.81 46.81 44.1 43.7 44.3 53.83 54.36 54.83 52.8 52.6 53.1
29/01/2021 01:54:40 45.79 46.31 46.81 44.1 43.7 44.3 54.03 54.17 54.83 52.8 52.6 53.1
29/01/2021 01:54:41 45.86 46.05 46.81 44.1 43.7 44.3 53.66 54.12 54.83 52.8 52.6 53.1
29/01/2021 01:54:42 45.53 45.98 46.81 44.1 43.7 44.3 53.24 53.86 54.83 52.8 52.7 53.1
29/01/2021 01:54:43 46.15 46.1 46.81 44.1 43.7 44.3 53.6 53.67 54.83 52.8 52.7 53.1
29/01/2021 01:54:44 46.36 46.33 46.81 44.1 43.8 44.3 53.58 53.62 54.83 52.8 52.7 53.1
29/01/2021 01:54:45 46.37 46.38 46.81 44.1 43.8 44.3 52.66 53.64 54.83 52.8 52.7 53.1
29/01/2021 01:54:46 45.77 46.42 46.81 44.1 43.8 44.3 52.96 53.19 54.83 52.8 52.7 53.1
29/01/2021 01:54:47 45.6 45.98 46.81 44.2 43.8 44.3 53.24 53.19 54.83 52.9 52.7 53.1
29/01/2021 01:54:48 45.91 46.04 46.81 44.2 43.8 44.3 53.36 53.48 54.83 52.9 52.7 53.1
29/01/2021 01:54:49 45.77 45.9 46.81 44.2 43.8 44.3 53.38 53.5 54.83 52.9 52.7 53.1
29/01/2021 01:54:50 46.24 46.23 46.81 44.2 43.8 44.3 53 53.42 54.83 52.9 52.7 53.1
29/01/2021 01:54:51 46.12 46.29 46.81 44.2 43.8 44.3 53.22 53.28 54.83 52.9 52.7 53.1
29/01/2021 01:54:52 46.04 46.18 46.81 44.2 43.8 44.3 52.88 53.27 54.83 52.9 52.7 53.1
29/01/2021 01:54:53 45.99 46.21 46.81 44.2 43.8 44.3 53.23 53.19 54.83 52.9 52.7 53.1
29/01/2021 01:54:54 45.9 46.05 46.81 44.3 43.8 44.3 53.64 53.51 54.83 52.9 52.7 53.1
29/01/2021 01:54:55 45.97 46.08 46.81 44.3 43.8 44.3 53.16 53.5 54.83 52.9 52.7 53.1
29/01/2021 01:54:56 45.49 46.18 46.81 44.3 43.8 44.3 53.04 53.38 54.83 52.9 52.7 53.1
29/01/2021 01:54:57 43.84 45.6 46.81 44.3 43.8 44.3 52.72 53.14 54.83 52.9 52.7 53.1
29/01/2021 01:54:58 43.16 44.64 46.81 44.3 43.8 44.3 52.24 53 54.73 52.9 52.7 53.1
29/01/2021 01:54:59 43.25 43.75 46.81 44.3 43.8 44.3 52.69 52.71 54.68 52.9 52.7 53.1
29/01/2021 01:55:00 43.97 43.92 46.81 44.3 43.8 44.3 52.69 52.88 54.68 52.9 52.7 53.1
29/01/2021 01:55:01 44.14 44.23 46.81 44.3 43.8 44.3 52.59 52.7 54.68 52.9 52.7 53.1
29/01/2021 01:55:02 44.21 44.24 46.81 44.3 43.8 44.3 52.85 52.84 54.68 52.9 52.7 53.1
29/01/2021 01:55:03 44.18 44.35 46.81 44.3 43.8 44.3 52.85 53.01 54.68 52.9 52.7 53.1
29/01/2021 01:55:04 44.08 44.37 46.81 44.3 43.8 44.3 53.03 53.05 54.64 52.9 52.7 53.1
29/01/2021 01:55:05 45.18 45.08 46.81 44.3 43.8 44.3 53.66 53.56 54.64 52.9 52.7 53.1
29/01/2021 01:55:06 45.88 45.71 46.81 44.4 43.8 44.3 53.7 53.69 54.64 53 52.7 53.1
29/01/2021 01:55:07 46.13 45.95 46.81 44.4 43.8 44.3 53.6 53.82 54.52 53 52.7 53.1
29/01/2021 01:55:08 46.17 46.14 46.81 44.4 43.8 44.3 54.05 53.97 54.36 53 52.7 53.1
29/01/2021 01:55:09 45.25 46.11 46.42 44.4 43.8 44.3 53.13 53.87 54.17 53 52.7 53.1
29/01/2021 01:55:10 45.78 45.81 46.42 44.4 43.8 44.3 53.57 53.67 54.12 53 52.7 53.1
29/01/2021 01:55:11 46.18 46.05 46.42 44.4 43.8 44.3 52.89 53.52 53.97 53 52.7 53.1
29/01/2021 01:55:12 46.24 46.22 46.42 44.4 43.8 44.3 53.5 53.49 53.97 53 52.7 53.1
29/01/2021 01:55:13 45.87 46.21 46.42 44.4 43.8 44.3 53.18 53.44 53.97 53 52.7 53.1
29/01/2021 01:55:14 46.15 46.16 46.42 44.5 43.8 44.3 53.76 53.68 53.97 53 52.7 53.1
29/01/2021 01:55:15 46.32 46.29 46.42 44.5 43.8 44.3 53.33 53.67 53.97 53 52.7 53.1
29/01/2021 01:55:16 46.28 46.4 46.4 44.5 43.8 44.3 53.04 53.6 53.97 53 52.7 53.1
29/01/2021 01:55:17 45.38 46.23 46.4 44.5 43.8 44.3 52.64 53.25 53.97 53 52.7 53.1
29/01/2021 01:55:18 46.12 46.13 46.4 44.5 43.9 44.3 53.34 53.24 53.97 53 52.7 53.1
29/01/2021 01:55:19 45.67 45.93 46.4 44.5 43.9 44.3 53.19 53.29 53.97 53 52.7 53.1
29/01/2021 01:55:20 45.57 45.8 46.4 44.5 43.9 44.3 52.66 53.2 53.97 53 52.7 53.1
29/01/2021 01:55:21 46.33 46.12 46.4 44.6 43.9 44.3 53.27 53.15 53.97 53.1 52.7 53.1
29/01/2021 01:55:22 45.83 46.19 46.4 44.6 43.9 44.3 53.13 53.36 53.97 53.1 52.7 53.1
29/01/2021 01:55:23 45.42 45.98 46.4 44.6 43.9 44.3 53.49 53.4 53.97 53.1 52.7 53.1
29/01/2021 01:55:24 45.78 45.91 46.4 44.6 43.9 44.3 53.02 53.39 53.97 53.1 52.7 53.1
29/01/2021 01:55:25 45.66 45.87 46.4 44.6 43.9 44.3 53.16 53.31 53.97 53.1 52.7 53.1
29/01/2021 01:55:26 46 45.95 46.4 44.6 43.9 44.3 53.18 53.27 53.97 53.1 52.7 53.1
29/01/2021 01:55:27 46.3 46.22 46.4 44.6 43.9 44.3 53.74 53.59 53.97 53.1 52.7 53.1
29/01/2021 01:55:28 45.89 46.29 46.4 44.6 43.9 44.3 53.57 53.78 53.97 53.1 52.7 53.1
29/01/2021 01:55:29 45.87 45.94 46.4 44.6 43.9 44.3 53.07 53.59 53.97 53.1 52.7 53.1
29/01/2021 01:55:30 46 46.02 46.4 44.7 43.9 44.3 53.61 53.57 53.97 53.1 52.7 53.1
29/01/2021 01:55:31 45.8 46.01 46.4 44.7 43.9 44.3 53.67 53.8 53.97 53.1 52.7 53.1
29/01/2021 01:55:32 46.27 46.26 46.4 44.7 43.9 44.3 53.89 53.89 53.97 53.1 52.7 53.1
29/01/2021 01:55:33 46.54 46.47 46.47 44.7 43.9 44.3 53.82 53.98 53.98 53.1 52.7 53.1
29/01/2021 01:55:34 45.53 46.45 46.47 44.7 43.9 44.3 53.1 53.76 53.98 53.1 52.7 53.1
29/01/2021 01:55:35 45.57 45.88 46.47 44.7 43.9 44.3 53.36 53.55 53.98 53.2 52.7 53.1
29/01/2021 01:55:36 44.51 45.73 46.47 44.7 43.9 44.3 52.66 53.38 53.98 53.2 52.7 53.1
29/01/2021 01:55:37 43.53 44.89 46.47 44.7 43.9 44.3 52.82 53 53.98 53.2 52.7 53.1
29/01/2021 01:55:38 43.53 44.1 46.47 44.7 43.9 44.3 53.2 53.2 53.98 53.2 52.7 53.1
29/01/2021 01:55:39 45.14 44.7 46.47 44.7 43.9 44.3 52.99 53.33 53.98 53.2 52.7 53.1
29/01/2021 01:55:40 45.01 45.13 46.47 44.8 43.9 44.3 53.15 53.31 53.98 53.2 52.7 53.1
29/01/2021 01:55:41 42.93 44.77 46.47 44.8 43.9 44.3 52.24 53.03 53.98 53.2 52.7 53.1
29/01/2021 01:55:42 43.73 43.96 46.47 44.8 43.9 44.3 52.45 52.67 53.98 53.2 52.7 53.1
29/01/2021 01:55:43 43.88 43.96 46.47 44.8 43.9 44.3 52.55 52.65 53.98 53.2 52.7 53.1
29/01/2021 01:55:44 43.85 44.02 46.47 44.8 43.9 44.3 52.4 52.75 53.98 53.2 52.7 53.1
29/01/2021 01:55:45 44.26 44.22 46.47 44.8 43.9 44.3 52.68 52.63 53.98 53.2 52.7 53.1
29/01/2021 01:55:46 43.56 44.32 46.47 44.8 43.9 44.3 51.99 52.72 53.98 53.2 52.7 53.1
29/01/2021 01:55:47 45.22 44.87 46.47 44.8 43.9 44.3 52.66 52.59 53.98 53.2 52.7 53.1
29/01/2021 01:55:48 45.4 45.3 46.47 44.8 43.9 44.3 52.83 52.78 53.98 53.2 52.7 53.1
29/01/2021 01:55:49 45.95 45.75 46.47 44.8 43.9 44.3 53.07 53.11 53.98 53.2 52.7 53.1
29/01/2021 01:55:50 45.84 45.89 46.47 44.8 43.9 44.3 53.76 53.55 53.98 53.2 52.7 53.1
29/01/2021 01:55:51 46.04 46.03 46.47 44.8 43.9 44.3 53.37 53.6 53.98 53.2 52.7 53.1
29/01/2021 01:55:52 45.62 46.06 46.47 44.8 44 44.3 52.99 53.34 53.98 53.2 52.7 53.1
29/01/2021 01:55:53 45.75 45.94 46.47 44.9 44 44.3 53.35 53.39 53.98 53.2 52.7 53.1
29/01/2021 01:55:54 45.88 45.96 46.47 44.9 44 44.3 52.86 53.44 53.98 53.2 52.7 53.1
29/01/2021 01:55:55 45.81 45.9 46.47 44.9 44 44.3 53 53.07 53.98 53.2 52.7 53.1
29/01/2021 01:55:56 45.68 45.95 46.47 44.9 44 44.3 52.88 53.1 53.98 53.3 52.7 53.1
29/01/2021 01:55:57 46.22 46.11 46.47 44.9 44 44.3 53.31 53.22 53.98 53.3 52.7 53.1
29/01/2021 01:55:58 46.09 46.19 46.47 44.9 44 44.3 53.28 53.39 53.98 53.3 52.7 53.1
29/01/2021 01:55:59 45.36 46.08 46.47 44.9 44 44.3 53.21 53.34 53.98 53.3 52.7 53.1
29/01/2021 01:56:00 45.67 45.85 46.47 44.9 44 44.3 52.86 53.32 53.98 53.3 52.7 53.1
29/01/2021 01:56:01 46.46 46.24 46.47 45 44 44.3 53.42 53.37 53.98 53.3 52.7 53.1
29/01/2021 01:56:02 45.19 46.15 46.47 45 44 44.3 52.83 53.3 53.98 53.3 52.7 53.1
29/01/2021 01:56:03 46.12 46 46.45 45 44 44.3 53.17 53.19 53.76 53.3 52.7 53.1
29/01/2021 01:56:04 46 46.03 46.24 45 44 44.3 52.98 53.15 53.6 53.3 52.7 53.1
29/01/2021 01:56:05 45.81 46 46.24 45 44 44.3 53.2 53.4 53.6 53.3 52.7 53.1
29/01/2021 01:56:06 45.97 46.03 46.24 45 44 44.3 53.58 53.49 53.6 53.3 52.7 53.1
29/01/2021 01:56:07 45.96 46.17 46.24 45 44 44.3 53.25 53.45 53.6 53.3 52.7 53.1
29/01/2021 01:56:08 45.67 46.07 46.24 45 44 44.3 53.13 53.38 53.6 53.3 52.7 53.1
29/01/2021 01:56:09 45.73 45.92 46.24 45 44 44.3 53.19 53.39 53.6 53.3 52.7 53.1
29/01/2021 01:56:10 45.38 45.74 46.24 45 44 44.3 53.61 53.66 53.66 53.3 52.7 53.1
29/01/2021 01:56:11 45.82 45.77 46.24 45.1 44 44.3 53.2 53.55 53.66 53.3 52.8 53.1
29/01/2021 01:56:12 45.52 45.76 46.24 45.1 44 44.3 53.59 53.6 53.66 53.3 52.8 53.1
29/01/2021 01:56:13 45.83 45.83 46.24 45.1 44 44.3 53.23 53.5 53.66 53.3 52.8 53.1
29/01/2021 01:56:14 44.6 45.76 46.24 45.1 44 44.3 52.86 53.43 53.66 53.4 52.8 53.1
29/01/2021 01:56:15 43.85 45.01 46.24 45.1 44 44.3 52.55 53.01 53.66 53.4 52.8 53.1
29/01/2021 01:56:16 43.71 44.37 46.24 45.1 44 44.3 52.82 52.96 53.66 53.4 52.8 53.1
29/01/2021 01:56:17 43.63 43.88 46.24 45.1 44 44.3 52.08 52.76 53.66 53.4 52.8 53.1
29/01/2021 01:56:18 43.7 44.1 46.24 45.1 44 44.3 52.9 52.86 53.66 53.4 52.8 53.1
29/01/2021 01:56:19 43.61 43.85 46.24 45.1 44 44.3 52.35 52.62 53.66 53.4 52.8 53.1
29/01/2021 01:56:20 44.1 44 46.24 45.1 44 44.3 52.31 52.58 53.66 53.4 52.8 53.1
29/01/2021 01:56:21 43.66 43.99 46.24 45.1 44 44.3 52.32 52.4 53.66 53.4 52.8 53.1
29/01/2021 01:56:22 43.31 43.91 46.24 45.1 44 44.3 52.55 52.63 53.66 53.4 52.8 53.1
29/01/2021 01:56:23 45.56 45.02 46.24 45.1 44 44.3 53.2 53.12 53.66 53.4 52.8 53.1
29/01/2021 01:56:24 45.4 45.28 46.24 45.1 44 44.3 52.99 53.05 53.66 53.4 52.8 53.1
29/01/2021 01:56:25 45.63 45.53 46.24 45.1 44 44.3 52.61 53.01 53.66 53.4 52.8 53.1
29/01/2021 01:56:26 46.14 46.01 46.24 45.2 44 44.3 52.84 52.95 53.66 53.4 52.8 53.1
29/01/2021 01:56:27 45.84 46.18 46.24 45.2 44 44.3 53.24 53.21 53.66 53.4 52.8 53.1
29/01/2021 01:56:28 45.56 45.9 46.24 45.2 44.1 44.3 53.5 53.5 53.66 53.4 52.8 53.1
29/01/2021 01:56:29 45.68 45.71 46.24 45.2 44.1 44.3 53.14 53.42 53.66 53.4 52.8 53.1
29/01/2021 01:56:30 45.69 45.73 46.24 45.2 44.1 44.3 52.84 53.3 53.66 53.4 52.8 53.1
29/01/2021 01:56:31 45.62 45.76 46.18 45.2 44.1 44.3 52.95 53.23 53.66 53.4 52.8 53.1
29/01/2021 01:56:32 45.73 45.86 46.18 45.2 44.1 44.3 53.59 53.45 53.66 53.4 52.8 53.1
29/01/2021 01:56:33 46.39 46.22 46.22 45.2 44.1 44.3 53.86 53.74 53.74 53.4 52.8 53.1
29/01/2021 01:56:34 45.89 46.3 46.3 45.2 44.1 44.3 53.4 53.72 53.74 53.4 52.8 53.1
29/01/2021 01:56:35 45.76 45.94 46.3 45.2 44.1 44.3 53.08 53.57 53.74 53.4 52.8 53.1
29/01/2021 01:56:36 45.56 45.9 46.3 45.2 44.1 44.3 52.9 53.33 53.74 53.4 52.8 53.1
29/01/2021 01:56:37 45.86 45.96 46.3 45.2 44.1 44.3 53.61 53.52 53.74 53.4 52.8 53.1
29/01/2021 01:56:38 45.98 45.96 46.3 45.3 44.1 44.3 53.44 53.54 53.74 53.4 52.8 53.1
29/01/2021 01:56:39 46.14 46.17 46.3 45.3 44.1 44.3 53.01 53.46 53.74 53.4 52.8 53.1
29/01/2021 01:56:40 45.98 46.08 46.3 45.3 44.1 44.3 53.4 53.49 53.74 53.4 52.8 53.1
29/01/2021 01:56:41 45.88 46.07 46.3 45.3 44.1 44.3 53.43 53.56 53.74 53.4 52.8 53.1
29/01/2021 01:56:42 45.63 45.97 46.3 45.3 44.1 44.3 53.24 53.45 53.74 53.4 52.8 53.1
29/01/2021 01:56:43 45.86 45.9 46.3 45.3 44.1 44.3 53.27 53.4 53.74 53.4 52.8 53.1
29/01/2021 01:56:44 45.86 45.95 46.3 45.3 44.1 44.3 53.51 53.56 53.74 53.5 52.8 53.1
29/01/2021 01:56:45 46.53 46.31 46.31 45.3 44.1 44.3 53.21 53.53 53.74 53.5 52.8 53.1
29/01/2021 01:56:46 46.41 46.43 46.43 45.3 44.1 44.3 53.64 53.68 53.74 53.5 52.8 53.1
29/01/2021 01:56:47 45.71 46.41 46.43 45.3 44.1 44.3 53.67 53.87 53.87 53.5 52.8 53.1
29/01/2021 01:56:48 45.94 46.05 46.43 45.3 44.1 44.3 53.48 53.76 53.87 53.5 52.8 53.1
29/01/2021 01:56:49 45.92 46.13 46.43 45.4 44.1 44.3 53.62 53.73 53.87 53.5 52.8 53.1
29/01/2021 01:56:50 45.47 45.92 46.43 45.4 44.1 44.3 53.28 53.6 53.87 53.5 52.8 53.1
29/01/2021 01:56:51 45.7 45.86 46.43 45.4 44.1 44.3 53.66 53.72 53.87 53.5 52.8 53.1
29/01/2021 01:56:52 46.07 46.1 46.43 45.4 44.1 44.3 53.77 53.81 53.87 53.5 52.8 53.1
29/01/2021 01:56:53 46.09 46.23 46.43 45.4 44.1 44.3 53.63 53.79 53.87 53.5 52.8 53.1
29/01/2021 01:56:54 45.62 46.04 46.43 45.4 44.1 44.3 53.75 53.78 53.87 53.5 52.8 53.1
29/01/2021 01:56:55 45.05 45.8 46.43 45.4 44.1 44.3 53.21 53.74 53.87 53.5 52.8 53.1
29/01/2021 01:56:56 45.96 45.83 46.43 45.4 44.1 44.3 53.74 53.82 53.87 53.5 52.8 53.1
29/01/2021 01:56:57 45.61 45.87 46.43 45.4 44.2 44.3 53.46 53.69 53.87 53.5 52.8 53.1
29/01/2021 01:56:58 44.72 45.77 46.43 45.4 44.2 44.3 53.07 53.64 53.87 53.5 52.8 53.1
29/01/2021 01:56:59 44.24 45.07 46.43 45.4 44.2 44.3 52.42 53.18 53.87 53.5 52.8 53.1
29/01/2021 01:57:00 43.13 44.5 46.43 45.4 44.2 44.3 52.82 52.95 53.87 53.5 52.8 53.1
29/01/2021 01:57:01 45.49 45.1 46.43 45.4 44.2 44.3 53.25 53.19 53.87 53.5 52.8 53.1
29/01/2021 01:57:02 43.87 45.17 46.43 45.4 44.2 44.3 52.92 53.44 53.87 53.5 52.8 53.1
29/01/2021 01:57:03 44.2 44.4 46.43 45.4 44.2 44.3 52.71 52.97 53.87 53.5 52.8 53.1
29/01/2021 01:57:04 43.43 44.25 46.43 45.4 44.2 44.3 52.71 52.99 53.87 53.5 52.8 53.1
29/01/2021 01:57:05 44.07 44.07 46.43 45.5 44.2 44.3 52.13 52.64 53.87 53.5 52.8 53.1
29/01/2021 01:57:06 43.46 44.11 46.43 45.5 44.2 44.3 52.39 52.48 53.87 53.5 52.8 53.1
29/01/2021 01:57:07 45.06 44.69 46.43 45.5 44.2 44.3 53.28 53.07 53.87 53.5 52.8 53.1
29/01/2021 01:57:08 46.41 45.87 46.43 45.5 44.2 44.3 53.66 53.49 53.87 53.5 52.8 53.1
29/01/2021 01:57:09 45.46 45.93 46.43 45.5 44.2 44.3 52.82 53.43 53.87 53.5 52.8 53.1
29/01/2021 01:57:10 45.84 45.92 46.43 45.5 44.2 44.3 53.38 53.43 53.87 53.5 52.8 53.1
29/01/2021 01:57:11 45.58 45.79 46.43 45.5 44.2 44.3 53.22 53.33 53.87 53.5 52.8 53.1
29/01/2021 01:57:12 46.06 45.95 46.43 45.5 44.2 44.3 53.54 53.58 53.87 53.5 52.8 53.1
29/01/2021 01:57:13 45.5 46.01 46.43 45.5 44.2 44.3 53.27 53.56 53.87 53.5 52.8 53.1
29/01/2021 01:57:14 45.57 45.69 46.43 45.5 44.2 44.3 53.66 53.62 53.87 53.5 52.8 53.1
29/01/2021 01:57:15 46.05 45.95 46.43 45.5 44.2 44.3 53.66 53.78 53.87 53.5 52.8 53.1
29/01/2021 01:57:16 45.8 46.11 46.41 45.5 44.2 44.3 53.59 53.82 53.87 53.5 52.8 53.1
29/01/2021 01:57:17 45.77 46.03 46.23 45.5 44.2 44.3 53.27 53.63 53.82 53.5 52.8 53.1
29/01/2021 01:57:18 46.12 46.01 46.23 45.5 44.2 44.3 53.5 53.59 53.82 53.5 52.8 53.1
29/01/2021 01:57:19 45.42 46.09 46.23 45.5 44.2 44.3 53.69 53.64 53.82 53.5 52.8 53.1
29/01/2021 01:57:20 45.51 45.76 46.23 45.5 44.2 44.3 53.53 53.7 53.82 53.5 52.8 53.1
29/01/2021 01:57:21 46.23 46.14 46.23 45.5 44.2 44.3 53.32 53.78 53.82 53.5 52.8 53.1
29/01/2021 01:57:22 46.56 46.54 46.54 45.6 44.2 44.3 53.33 53.56 53.82 53.5 52.8 53.1
29/01/2021 01:57:23 45.93 46.35 46.54 45.6 44.2 44.3 53.84 53.74 53.82 53.5 52.8 53.1
29/01/2021 01:57:24 45.84 46.13 46.54 45.6 44.2 44.3 54 54.05 54.05 53.5 52.8 53.1
29/01/2021 01:57:25 45.47 46.03 46.54 45.6 44.2 44.3 53.25 53.87 54.05 53.5 52.8 53.1
29/01/2021 01:57:26 45.69 45.75 46.54 45.6 44.2 44.3 53.68 53.69 54.05 53.5 52.8 53.1
29/01/2021 01:57:27 45.82 45.9 46.54 45.6 44.2 44.3 53.67 53.81 54.05 53.5 52.8 53.1
29/01/2021 01:57:28 46.3 46.22 46.54 45.6 44.2 44.3 53.71 53.83 54.05 53.5 52.8 53.1
29/01/2021 01:57:29 45.94 46.28 46.54 45.6 44.2 44.3 53.37 53.71 54.05 53.5 52.8 53.1
29/01/2021 01:57:30 45.55 46.12 46.54 45.6 44.2 44.4 53.7 53.72 54.05 53.5 52.9 53.1
29/01/2021 01:57:31 45.9 45.88 46.54 45.6 44.2 44.4 53.46 53.67 54.05 53.5 52.9 53.1
29/01/2021 01:57:32 45.7 45.95 46.54 45.6 44.2 44.4 53.1 53.62 54.05 53.5 52.9 53.1
29/01/2021 01:57:33 45.56 45.95 46.54 45.6 44.2 44.4 53.28 53.54 54.05 53.5 52.9 53.1
29/01/2021 01:57:34 46.23 46 46.54 45.6 44.3 44.4 53.62 53.56 54.05 53.5 52.9 53.1
29/01/2021 01:57:35 46.08 46.25 46.54 45.6 44.3 44.4 53.52 53.68 54.05 53.5 52.9 53.1
29/01/2021 01:57:36 45.65 46.16 46.54 45.6 44.3 44.4 53.64 53.82 54.05 53.5 52.9 53.1
29/01/2021 01:57:37 46.19 46.11 46.54 45.6 44.3 44.4 53.5 53.84 54.05 53.5 52.9 53.1
29/01/2021 01:57:38 44.69 46.15 46.54 45.6 44.3 44.4 53.49 53.79 54.05 53.5 52.9 53.1
29/01/2021 01:57:39 43.73 45.06 46.54 45.6 44.3 44.4 53.32 53.46 54.05 53.5 52.9 53.1
29/01/2021 01:57:40 44.45 44.53 46.54 45.6 44.3 44.4 53.41 53.46 54.05 53.5 52.9 53.1
29/01/2021 01:57:41 44.24 44.52 46.54 45.6 44.3 44.4 52.61 53.5 54.05 53.5 52.9 53.1
29/01/2021 01:57:42 44.28 44.51 46.54 45.6 44.3 44.4 53.07 53.11 54.05 53.5 52.9 53.1
29/01/2021 01:57:43 45.11 44.96 46.54 45.6 44.3 44.4 53.17 53.3 54.05 53.5 52.9 53.1
29/01/2021 01:57:44 43.81 45.14 46.54 45.5 44.3 44.4 53.29 53.27 54.05 53.5 52.9 53.1
29/01/2021 01:57:45 43.63 44.23 46.54 45.5 44.3 44.4 52.91 53.41 54.05 53.5 52.9 53.1
29/01/2021 01:57:46 44.37 44.25 46.54 45.5 44.3 44.4 52.75 53.15 54.05 53.5 52.9 53.1
29/01/2021 01:57:47 46.3 45.73 46.54 45.5 44.3 44.4 54.12 53.74 54.05 53.5 52.9 53.1
29/01/2021 01:57:48 46.1 46.07 46.54 45.5 44.3 44.4 53.96 53.95 54.05 53.5 52.9 53.1
29/01/2021 01:57:49 46.15 46.1 46.54 45.5 44.3 44.4 53.59 53.94 54.05 53.5 52.9 53.1
29/01/2021 01:57:50 46.27 46.33 46.54 45.5 44.3 44.4 53.31 53.84 54.05 53.5 52.9 53.1
29/01/2021 01:57:51 46 46.16 46.54 45.5 44.3 44.4 54.07 54 54.05 53.5 52.9 53.1
29/01/2021 01:57:52 46.58 46.46 46.46 45.5 44.3 44.4 53.84 53.92 54.05 53.5 52.9 53.1
29/01/2021 01:57:53 46.41 46.67 46.67 45.5 44.3 44.4 53.46 53.83 54.05 53.5 52.9 53.1
29/01/2021 01:57:54 46.31 46.46 46.67 45.5 44.3 44.4 53.37 53.62 54 53.5 52.9 53.1
29/01/2021 01:57:55 45.67 46.35 46.67 45.5 44.3 44.4 53.23 53.57 54 53.5 52.9 53.1
29/01/2021 01:57:56 45.69 45.94 46.67 45.5 44.3 44.4 53.21 53.37 54 53.5 52.9 53.1
29/01/2021 01:57:57 45.98 45.97 46.67 45.5 44.3 44.4 53.5 53.54 54 53.5 52.9 53.1
29/01/2021 01:57:58 45.83 46.16 46.67 45.5 44.3 44.4 53.53 53.59 54 53.5 52.9 53.1
29/01/2021 01:57:59 46.34 46.27 46.67 45.5 44.3 44.4 54.01 53.93 54 53.5 52.9 53.1
29/01/2021 01:58:00 45.73 46.09 46.67 45.5 44.3 44.4 53.53 53.83 54 53.5 52.9 53.1
29/01/2021 01:58:01 46.04 46.12 46.67 45.5 44.3 44.4 53.47 53.7 54 53.5 52.9 53.1
29/01/2021 01:58:02 45.27 46 46.67 45.5 44.3 44.4 52.99 53.6 54 53.5 52.9 53.1
29/01/2021 01:58:03 45.93 45.9 46.67 45.5 44.3 44.4 53.17 53.28 54 53.5 52.9 53.1
29/01/2021 01:58:04 45.73 46.02 46.67 45.5 44.3 44.4 53.66 53.59 54 53.5 52.9 53.1
29/01/2021 01:58:05 45.97 45.9 46.67 45.5 44.3 44.4 53.1 53.65 54 53.5 52.9 53.1
29/01/2021 01:58:06 45.89 46.1 46.67 45.5 44.3 44.4 53.15 53.34 54 53.5 52.9 53.1
29/01/2021 01:58:07 46.35 46.24 46.67 45.5 44.3 44.4 53.81 53.71 54 53.5 52.9 53.1
29/01/2021 01:58:08 46.1 46.22 46.67 45.5 44.4 44.4 54.06 53.92 54 53.5 52.9 53.1
29/01/2021 01:58:09 45.72 46.2 46.67 45.5 44.4 44.4 53.43 53.95 54 53.5 52.9 53.1
29/01/2021 01:58:10 45.96 46.02 46.67 45.5 44.4 44.4 53.92 53.96 54 53.5 52.9 53.1
29/01/2021 01:58:11 45.7 45.95 46.67 45.5 44.4 44.4 53.61 53.79 54 53.5 52.9 53.1
29/01/2021 01:58:12 45.67 46.07 46.67 45.5 44.4 44.4 53.72 53.87 54 53.5 52.9 53.1
29/01/2021 01:58:13 45.95 45.91 46.67 45.5 44.4 44.4 53.22 53.72 54 53.5 52.9 53.1
29/01/2021 01:58:14 45.53 45.9 46.67 45.5 44.4 44.4 53.62 53.63 54 53.5 52.9 53.1
29/01/2021 01:58:15 45.91 46.04 46.67 45.5 44.4 44.4 53.7 53.76 54 53.5 52.9 53.1
29/01/2021 01:58:16 45.43 45.88 46.67 45.5 44.4 44.4 53.27 53.7 54 53.5 52.9 53.1
29/01/2021 01:58:17 46.19 46.01 46.67 45.5 44.4 44.4 53.43 53.64 54 53.5 52.9 53.1
29/01/2021 01:58:18 45.88 46.15 46.67 45.5 44.4 44.4 53.25 53.53 54 53.5 52.9 53.1
29/01/2021 01:58:19 46.06 46.09 46.67 45.5 44.4 44.4 53.78 53.6 54 53.5 52.9 53.1
29/01/2021 01:58:20 45.65 46.02 46.67 45.5 44.4 44.4 53.49 53.68 54 53.5 52.9 53.1
29/01/2021 01:58:21 45.89 45.94 46.67 45.5 44.4 44.4 53.59 53.76 53.96 53.5 52.9 53.1
29/01/2021 01:58:22 46.25 46.27 46.67 45.5 44.4 44.4 53.96 53.98 53.98 53.5 52.9 53.1
29/01/2021 01:58:23 45.91 46.26 46.46 45.5 44.4 44.4 53.72 54.08 54.08 53.5 52.9 53.1
29/01/2021 01:58:24 44.83 46.04 46.35 45.5 44.4 44.4 53.42 53.87 54.08 53.5 52.9 53.1
29/01/2021 01:58:25 43.87 45.21 46.27 45.5 44.4 44.4 52.75 53.53 54.08 53.5 52.9 53.1
29/01/2021 01:58:26 43.72 44.44 46.27 45.5 44.4 44.4 52.94 53.06 54.08 53.5 52.9 53.1
29/01/2021 01:58:27 45.55 45.14 46.27 45.5 44.4 44.4 53 53.17 54.08 53.5 52.9 53.1
29/01/2021 01:58:28 45.65 45.56 46.27 45.5 44.4 44.4 54.15 53.82 54.08 53.5 52.9 53.1
29/01/2021 01:58:29 46.28 46.05 46.27 45.5 44.4 44.4 53.82 54.05 54.08 53.5 52.9 53.1
29/01/2021 01:58:30 44.3 46.03 46.27 45.5 44.4 44.4 52.34 53.78 54.08 53.5 52.9 53.1
29/01/2021 01:58:31 43.66 44.98 46.27 45.5 44.4 44.4 52.63 53.06 54.08 53.5 52.9 53.1
29/01/2021 01:58:32 43.53 44.2 46.27 45.5 44.4 44.4 52.55 52.76 54.08 53.5 52.9 53.1
29/01/2021 01:58:33 46.16 45.39 46.27 45.5 44.4 44.4 54.51 54.05 54.08 53.5 52.9 53.1
29/01/2021 01:58:34 45.43 45.64 46.27 45.5 44.4 44.4 53.51 54.06 54.08 53.5 52.9 53.1
29/01/2021 01:58:35 45.84 45.71 46.27 45.5 44.4 44.4 53.24 53.66 54.08 53.5 52.9 53.1
29/01/2021 01:58:36 45.63 45.87 46.27 45.5 44.4 44.4 52.87 53.48 54.08 53.5 52.9 53.1
29/01/2021 01:58:37 45.43 45.73 46.27 45.5 44.4 44.4 53.57 53.52 54.08 53.5 52.9 53.1
29/01/2021 01:58:38 45.32 45.57 46.27 45.6 44.4 44.4 53.28 53.64 54.08 53.5 52.9 53.1
29/01/2021 01:58:39 45.53 45.63 46.27 45.6 44.4 44.4 53.96 53.8 54.08 53.5 52.9 53.1
29/01/2021 01:58:40 45.49 45.66 46.27 45.6 44.4 44.4 54.01 54.02 54.08 53.5 52.9 53.1
29/01/2021 01:58:41 45.89 45.86 46.27 45.6 44.4 44.4 53.42 54.04 54.08 53.5 52.9 53.1
29/01/2021 01:58:42 43.82 45.78 46.27 45.6 44.4 44.4 52.84 53.63 54.08 53.5 52.9 53.1
29/01/2021 01:58:43 43.62 44.49 46.27 45.6 44.4 44.4 52.87 53.05 54.08 53.5 52.9 53.1
29/01/2021 01:58:44 43.34 43.94 46.27 45.6 44.4 44.4 53.04 53.13 54.08 53.5 52.9 53.1
29/01/2021 01:58:45 43.32 43.67 46.27 45.6 44.4 44.4 52.12 53.13 54.08 53.5 52.9 53.1
29/01/2021 01:58:46 42.35 43.37 46.27 45.6 44.4 44.4 52.53 52.63 54.08 53.5 52.9 53.1
29/01/2021 01:58:47 42.64 43.07 46.27 45.5 44.4 44.4 52.7 52.77 54.08 53.4 52.9 53.1
29/01/2021 01:58:48 43.23 43.16 46.27 45.5 44.4 44.4 52.18 52.67 54.08 53.4 52.9 53.1
29/01/2021 01:58:49 43.41 43.38 46.27 45.5 44.4 44.4 51.69 52.41 54.08 53.4 52.9 53.1
29/01/2021 01:58:50 44.46 44.23 46.27 45.5 44.4 44.4 52.77 52.58 54.08 53.4 52.9 53.1
29/01/2021 01:58:51 43.96 44.25 46.27 45.5 44.4 44.4 51.68 52.48 54.08 53.4 52.9 53.1
29/01/2021 01:58:52 42.89 44.03 46.26 45.5 44.4 44.4 52.59 52.5 54.08 53.4 52.9 53.1
29/01/2021 01:58:53 42.84 43.39 46.05 45.5 44.4 44.4 51.64 52.28 54.06 53.4 52.9 53.1
29/01/2021 01:58:54 42.97 43.04 46.05 45.5 44.4 44.4 51.92 52.1 54.06 53.4 52.9 53.1
29/01/2021 01:58:55 43.51 43.48 46.05 45.5 44.4 44.4 51.94 52.03 54.06 53.4 52.9 53.1
29/01/2021 01:58:56 43.35 43.64 46.05 45.5 44.4 44.4 51.61 52.08 54.06 53.4 52.9 53.1
29/01/2021 01:58:57 43.43 43.59 46.05 45.5 44.4 44.4 51.71 51.92 54.06 53.4 52.9 53.1
29/01/2021 01:58:58 42.72 43.39 46.05 45.5 44.4 44.4 51.44 51.77 54.06 53.4 52.9 53.1
29/01/2021 01:58:59 42.56 43.16 46.03 45.5 44.4 44.4 51.45 51.89 54.06 53.4 52.9 53.1
29/01/2021 01:59:00 42.49 42.74 45.87 45.4 44.4 44.4 52.01 51.91 54.06 53.4 52.9 53.1
29/01/2021 01:59:01 43.85 43.54 45.87 45.4 44.4 44.4 51.54 51.9 54.06 53.4 52.9 53.1
29/01/2021 01:59:02 43.53 43.75 45.87 45.4 44.4 44.4 51.75 51.79 54.06 53.3 52.9 53.1
29/01/2021 01:59:03 43 43.61 45.87 45.4 44.4 44.4 50.91 51.85 54.06 53.3 52.9 53.1
29/01/2021 01:59:04 43.21 43.56 45.87 45.4 44.4 44.4 51.69 51.59 54.04 53.3 52.9 53.1
29/01/2021 01:59:05 43.48 43.54 45.87 45.4 44.4 44.4 52.41 52.28 54.04 53.3 52.9 53.1
29/01/2021 01:59:06 43.09 43.7 45.86 45.4 44.4 44.4 51.44 52.09 54.04 53.3 52.9 53.1
29/01/2021 01:59:07 43.45 43.45 45.86 45.4 44.4 44.4 51.84 51.92 54.04 53.3 52.9 53.1
29/01/2021 01:59:08 43.19 43.57 45.86 45.4 44.4 44.4 51.58 51.92 54.04 53.3 52.9 53.1
29/01/2021 01:59:09 43.67 43.54 45.86 45.4 44.4 44.4 51.74 51.84 54.04 53.3 52.9 53.1
29/01/2021 01:59:10 42.64 43.59 45.86 45.4 44.4 44.4 51.53 51.75 54.04 53.3 52.9 53.1
29/01/2021 01:59:11 43.38 43.37 45.78 45.4 44.4 44.4 51.91 51.92 53.63 53.3 52.9 53.1
29/01/2021 01:59:12 44.21 44.03 44.49 45.4 44.4 44.4 50.8 51.87 53.13 53.3 52.9 53.1
29/01/2021 01:59:13 43.87 44.21 44.25 45.3 44.4 44.4 51.77 51.7 53.13 53.3 52.9 53.1
29/01/2021 01:59:14 44.22 44.23 44.25 45.3 44.4 44.4 51.91 51.87 53.13 53.2 52.9 53.1
29/01/2021 01:59:15 42.81 44.23 44.25 45.3 44.4 44.4 51.83 51.99 52.77 53.2 52.9 53.1
29/01/2021 01:59:16 43.17 43.42 44.25 45.3 44.4 44.4 51.5 52.02 52.77 53.2 52.9 53.1
29/01/2021 01:59:17 43.61 43.54 44.25 45.3 44.4 44.4 52.29 52.06 52.67 53.2 52.9 53.1
29/01/2021 01:59:18 43.33 43.64 44.25 45.3 44.4 44.4 52.06 52.19 52.58 53.2 52.9 53.1
29/01/2021 01:59:19 43.43 43.5 44.25 45.3 44.4 44.4 52.64 52.55 52.58 53.2 52.9 53.1
29/01/2021 01:59:20 43.8 43.89 44.25 45.3 44.4 44.4 51.9 52.58 52.58 53.2 52.9 53.1
29/01/2021 01:59:21 43.58 43.92 44.23 45.3 44.4 44.4 52.05 52.25 52.58 53.2 52.9 53.1
29/01/2021 01:59:22 43.42 43.77 44.23 45.3 44.4 44.4 51.91 52.25 52.58 53.2 52.9 53.1
29/01/2021 01:59:23 43.07 43.45 44.23 45.3 44.4 44.4 51.89 52.14 52.58 53.2 52.9 53.1
29/01/2021 01:59:24 43.48 43.63 44.23 45.3 44.4 44.4 51.77 52.04 52.58 53.2 52.9 53.1
29/01/2021 01:59:25 43.53 43.5 44.23 45.3 44.4 44.4 52.17 52.09 52.58 53.2 52.9 53.1
29/01/2021 01:59:26 43.75 43.79 44.23 45.3 44.4 44.4 51.87 52.18 52.58 53.2 52.9 53.1
29/01/2021 01:59:27 43.35 43.71 44.23 45.3 44.4 44.4 52.04 52.34 52.58 53.2 52.9 53.1
29/01/2021 01:59:28 43.52 43.69 44.23 45.3 44.4 44.4 52.18 52.26 52.58 53.1 52.9 53.1
29/01/2021 01:59:29 43.3 43.51 44.23 45.3 44.3 44.4 51.75 52.08 52.58 53.1 52.9 53.1
29/01/2021 01:59:30 43.42 43.54 44.23 45.3 44.3 44.4 51.7 51.89 52.58 53.1 52.9 53.1
29/01/2021 01:59:31 43.08 43.61 44.23 45.3 44.3 44.4 52.31 52.22 52.58 53.1 52.9 53.1
29/01/2021 01:59:32 43.73 43.65 44.23 45.3 44.3 44.4 52.36 52.41 52.58 53.1 52.9 53.1
29/01/2021 01:59:33 42.65 43.5 44.23 45.2 44.3 44.4 51.67 52.41 52.58 53.1 52.9 53.1
29/01/2021 01:59:34 43.5 43.4 44.23 45.2 44.3 44.4 51.85 51.97 52.58 53.1 52.9 53.1
29/01/2021 01:59:35 43.4 43.47 44.23 45.2 44.3 44.4 51.93 52.19 52.58 53.1 52.9 53.1
29/01/2021 01:59:36 42.47 43.43 44.23 45.2 44.3 44.4 51.79 51.91 52.58 53.1 52.9 53.1
29/01/2021 01:59:37 42.83 43.11 44.23 45.2 44.3 44.4 51.69 51.88 52.58 53.1 52.9 53.1
29/01/2021 01:59:38 42.96 43.22 44.23 45.2 44.3 44.4 52.09 52.08 52.58 53.1 52.9 53.1
29/01/2021 01:59:39 42.96 43.16 44.23 45.2 44.3 44.4 52.35 52.32 52.58 53.1 52.9 53.1
29/01/2021 01:59:40 42.97 43.4 44.23 45.2 44.3 44.4 52.46 52.51 52.58 53.1 52.9 53.1
29/01/2021 01:59:41 42.96 43.27 44.23 45.2 44.3 44.4 53.09 52.88 52.88 53.1 52.9 53.1
29/01/2021 01:59:42 43.69 43.51 44.23 45.2 44.3 44.4 52.3 52.87 52.88 53 52.9 53.1
29/01/2021 01:59:43 43.43 43.59 44.23 45.2 44.3 44.4 51.96 52.53 52.88 53 52.9 53.1
29/01/2021 01:59:44 43.42 43.62 44.23 45.1 44.3 44.4 52.54 52.63 52.88 53 52.9 53.1
29/01/2021 01:59:45 43.31 43.7 43.92 45.1 44.3 44.4 52.51 52.56 52.88 53 52.9 53.1
29/01/2021 01:59:46 43.05 43.48 43.92 45.1 44.3 44.4 52.51 52.65 52.88 53 52.9 53.1
29/01/2021 01:59:47 43.41 43.6 43.92 45.1 44.3 44.4 52.24 52.59 52.88 53 52.9 53.1
29/01/2021 01:59:48 43.01 43.5 43.92 45.1 44.3 44.4 52.42 52.5 52.88 53 52.9 53.1
29/01/2021 01:59:49 42.88 43.22 43.92 45.1 44.3 44.4 52.47 52.73 52.88 53 52.9 53.1
29/01/2021 01:59:50 43.45 43.46 43.92 45.1 44.3 44.4 52.11 52.48 52.88 53 52.9 53.1
29/01/2021 01:59:51 42.64 43.34 43.79 45.1 44.3 44.4 52.57 52.5 52.88 53 52.9 53.1
29/01/2021 01:59:52 43.03 43.04 43.79 45.1 44.3 44.4 52.98 52.91 52.91 53 52.9 53.1
29/01/2021 01:59:53 42.11 43.15 43.79 45.1 44.3 44.4 52.69 52.83 52.91 53 52.9 53.1
29/01/2021 01:59:54 43.28 43.09 43.79 45.1 44.2 44.4 52.56 52.91 52.91 53 52.9 53.1
29/01/2021 01:59:55 42.22 42.98 43.79 45 44.2 44.4 52.38 52.68 52.91 53 52.9 53.1
29/01/2021 01:59:56 43.57 43.31 43.71 45 44.2 44.4 52.76 52.83 52.91 53 52.9 53.1
29/01/2021 01:59:57 43.55 43.5 43.7 45 44.2 44.4 52.35 52.71 52.91 53 52.9 53.1
29/01/2021 01:59:58 43.13 43.64 43.7 45 44.2 44.4 52.71 52.72 52.91 53 52.9 53.1
29/01/2021 01:59:59 44.05 43.8 43.8 45 44.2 44.4 52.5 52.87 52.91 53 52.8 53.1
29/01/2021 02:00:00 42.82 43.68 43.8 45 44.2 44.4 52.99 53.01 53.01 53 52.8 53.1
29/01/2021 02:00:01 42.34 43.27 43.8 45 44.2 44.4 52.49 52.9 53.01 53 52.8 53.1
29/01/2021 02:00:02 43.2 43.13 43.8 45 44.2 44.4 53.41 53.17 53.17 53 52.8 53.1
29/01/2021 02:00:03 43.45 43.35 43.8 45 44.2 44.4 53.1 53.13 53.17 53 52.8 53.1
29/01/2021 02:00:04 42.57 43.57 43.8 45 44.2 44.4 52.82 53.16 53.17 53 52.8 53.1
29/01/2021 02:00:05 43.5 43.36 43.8 45 44.2 44.4 53.02 53.29 53.29 53 52.8 53.1
29/01/2021 02:00:06 43.33 43.51 43.8 45 44.2 44.4 52.72 53.1 53.29 53 52.8 53.1
29/01/2021 02:00:07 43.66 43.59 43.8 45 44.2 44.4 51.97 52.79 53.29 53 52.8 53.1
29/01/2021 02:00:08 43.03 43.55 43.8 45 44.2 44.4 52.72 52.79 53.29 53 52.8 53.1
29/01/2021 02:00:09 42.72 43.28 43.8 45 44.2 44.4 52.3 52.7 53.29 53 52.8 53.1
29/01/2021 02:00:10 43.83 43.57 43.8 45 44.2 44.4 52.58 52.66 53.29 53 52.8 53.1
29/01/2021 02:00:11 42.73 43.65 43.8 45 44.2 44.4 52.45 52.85 53.29 53 52.8 53.1
29/01/2021 02:00:12 42.38 43.08 43.8 45 44.2 44.4 52.22 52.58 53.29 53 52.8 53.1
29/01/2021 02:00:13 43.88 43.53 43.8 45 44.2 44.4 52.08 52.28 53.29 53 52.8 53.1
29/01/2021 02:00:14 43.47 43.7 43.8 44.9 44.2 44.4 52.95 52.76 53.29 53 52.8 53.1
29/01/2021 02:00:15 42.94 43.55 43.8 44.9 44.2 44.4 51.88 52.82 53.29 53 52.8 53.1
29/01/2021 02:00:16 42.91 43.3 43.8 44.9 44.2 44.4 52.48 52.49 53.29 53 52.8 53.1
29/01/2021 02:00:17 42.78 43.01 43.8 44.9 44.2 44.4 52.64 52.8 53.29 53 52.8 53.1
29/01/2021 02:00:18 42.76 43.05 43.8 44.9 44.2 44.4 52.37 52.73 53.29 53 52.8 53.1
29/01/2021 02:00:19 43.42 43.36 43.8 44.9 44.2 44.4 52.45 52.55 53.29 53 52.8 53.1
29/01/2021 02:00:20 43.72 43.74 43.8 44.9 44.2 44.4 52.46 52.72 53.29 53 52.8 53.1
29/01/2021 02:00:21 43.1 43.54 43.8 44.9 44.2 44.4 52.61 52.69 53.29 53 52.8 53.1
29/01/2021 02:00:22 43.11 43.41 43.8 44.9 44.2 44.4 52.1 52.57 53.29 53 52.8 53.1
29/01/2021 02:00:23 42.05 43.2 43.8 44.9 44.2 44.4 52.64 52.6 53.29 53 52.8 53.1
29/01/2021 02:00:24 42.54 42.75 43.8 44.9 44.2 44.4 52.41 52.6 53.29 53 52.8 53.1
29/01/2021 02:00:25 43.47 43.27 43.8 44.9 44.2 44.4 52.79 52.75 53.29 53 52.8 53.1
29/01/2021 02:00:26 43.69 43.65 43.8 44.8 44.2 44.4 52.96 52.98 53.29 53 52.8 53.1
29/01/2021 02:00:27 43.06 43.67 43.8 44.8 44.2 44.4 52.09 53.06 53.29 53 52.8 53.1
29/01/2021 02:00:28 42.45 43.09 43.8 44.8 44.2 44.4 52.39 52.42 53.29 52.9 52.8 53.1
29/01/2021 02:00:29 42.68 42.96 43.74 44.8 44.2 44.4 52.66 52.66 53.29 52.9 52.8 53.1
29/01/2021 02:00:30 43.53 43.33 43.74 44.8 44.2 44.4 52.91 52.96 53.29 52.9 52.8 53.1
29/01/2021 02:00:31 42.97 43.62 43.74 44.8 44.2 44.4 52.15 52.76 53.29 52.9 52.8 53.1
29/01/2021 02:00:32 43.69 43.43 43.74 44.8 44.1 44.4 52.79 52.74 53.29 52.9 52.8 53.1
29/01/2021 02:00:33 42.82 43.47 43.74 44.8 44.1 44.4 52.97 53.02 53.29 52.9 52.8 53.1
29/01/2021 02:00:34 43.67 43.52 43.74 44.8 44.1 44.4 52.65 52.8 53.29 52.9 52.8 53.1
29/01/2021 02:00:35 43.55 43.71 43.74 44.8 44.1 44.4 52.41 52.85 53.1 52.9 52.8 53.1
29/01/2021 02:00:36 43.52 43.76 43.76 44.8 44.1 44.4 52.74 52.85 53.06 52.9 52.8 53.1
29/01/2021 02:00:37 43.03 43.64 43.76 44.8 44.1 44.4 52.27 52.67 53.06 52.9 52.8 53.1
29/01/2021 02:00:38 43.57 43.63 43.76 44.8 44.1 44.4 52.77 52.94 53.06 52.9 52.8 53.1
29/01/2021 02:00:39 43.12 43.39 43.76 44.8 44.1 44.4 52.42 52.73 53.06 52.9 52.8 53.1
29/01/2021 02:00:40 43.33 43.64 43.76 44.7 44.1 44.4 53.1 52.97 53.06 52.9 52.8 53.1
29/01/2021 02:00:41 43.14 43.37 43.76 44.8 44.1 44.4 52.91 53.08 53.08 52.9 52.8 53.1
29/01/2021 02:00:42 42.99 43.34 43.76 44.7 44.1 44.4 52.92 53.12 53.12 52.9 52.8 53.1
29/01/2021 02:00:43 43.44 43.34 43.76 44.7 44.1 44.4 52.97 53.04 53.12 52.9 52.8 53.1
29/01/2021 02:00:44 43.07 43.38 43.76 44.7 44.1 44.4 52.92 53.02 53.12 52.9 52.8 53.1
29/01/2021 02:00:45 43.22 43.45 43.76 44.7 44.1 44.4 52.65 53.02 53.12 52.9 52.8 53.1
29/01/2021 02:00:46 43.54 43.58 43.76 44.7 44.1 44.4 53.12 53.12 53.12 52.9 52.8 53.1
29/01/2021 02:00:47 42.6 43.52 43.76 44.7 44.1 44.4 52.98 53.19 53.19 52.9 52.8 53.1
29/01/2021 02:00:48 41.94 43.15 43.76 44.7 44.1 44.4 53 53.07 53.19 52.9 52.8 53.1
29/01/2021 02:00:49 43.26 43.02 43.76 44.7 44.1 44.4 52.96 53.04 53.19 52.9 52.8 53.1
29/01/2021 02:00:50 43.34 43.35 43.76 44.7 44.1 44.4 52.81 53.09 53.19 52.9 52.8 53.1
29/01/2021 02:00:51 43.72 43.61 43.76 44.7 44.1 44.4 52.88 52.98 53.19 52.9 52.8 53.1
29/01/2021 02:00:52 43.68 43.79 43.79 44.7 44.1 44.4 53.04 53.08 53.19 52.9 52.8 53.1
29/01/2021 02:00:53 42.7 43.8 43.8 44.7 44.1 44.4 52.95 53.16 53.19 52.9 52.8 53.1
29/01/2021 02:00:54 42.94 43.25 43.8 44.7 44.1 44.4 52.42 53.04 53.19 52.9 52.7 53.1
29/01/2021 02:00:55 43.11 43.3 43.8 44.7 44.1 44.4 52.42 52.79 53.19 52.9 52.7 53.1
29/01/2021 02:00:56 42.95 43.21 43.8 44.7 44.1 44.4 53.09 52.98 53.19 52.9 52.7 53.1
29/01/2021 02:00:57 43.15 43.2 43.8 44.6 44.1 44.4 52.9 53.09 53.19 52.9 52.7 53.1
29/01/2021 02:00:58 42.93 43.25 43.8 44.6 44.1 44.4 52.58 52.97 53.19 52.9 52.7 53.1
29/01/2021 02:00:59 43.68 43.53 43.8 44.6 44.1 44.4 53.32 53.22 53.22 52.9 52.7 53.1
29/01/2021 02:01:00 42.07 43.45 43.8 44.6 44.1 44.4 52.2 53.26 53.26 52.9 52.7 53.1
29/01/2021 02:01:01 42.45 42.72 43.8 44.6 44.1 44.4 52.37 52.67 53.26 52.9 52.7 53.1
29/01/2021 02:01:02 42.65 43.08 43.8 44.6 44.1 44.4 52.57 52.65 53.26 52.9 52.7 53.1
29/01/2021 02:01:03 43.29 43.14 43.8 44.6 44.1 44.4 52.64 52.73 53.26 52.9 52.7 53.1
29/01/2021 02:01:04 43.32 43.32 43.8 44.6 44.1 44.4 52.81 53.04 53.26 52.9 52.7 53.1
29/01/2021 02:01:05 42.94 43.29 43.8 44.6 44.1 44.4 52.21 52.75 53.26 52.9 52.7 53.1
29/01/2021 02:01:06 42.91 43.28 43.8 44.6 44.1 44.4 52.79 52.71 53.26 52.9 52.7 53.1
29/01/2021 02:01:07 43.38 43.49 43.8 44.6 44.1 44.4 52.79 52.99 53.26 52.9 52.7 53.1
29/01/2021 02:01:08 43.3 43.46 43.8 44.5 44.1 44.4 53.04 53.05 53.26 52.9 52.7 53.1
29/01/2021 02:01:09 42.92 43.34 43.8 44.5 44.1 44.4 52.43 52.92 53.26 52.9 52.7 53.1
29/01/2021 02:01:10 43.94 43.8 43.8 44.5 44.1 44.4 53 52.89 53.26 52.9 52.7 53.1
29/01/2021 02:01:11 42.99 43.51 43.8 44.5 44.1 44.4 52.76 52.96 53.26 52.9 52.7 53.1
29/01/2021 02:01:12 43.43 43.55 43.8 44.5 44.1 44.4 52.7 52.94 53.26 52.9 52.7 53.1
29/01/2021 02:01:13 43.28 43.62 43.8 44.5 44.1 44.4 52.52 52.76 53.26 52.9 52.7 53.1
29/01/2021 02:01:14 43.2 43.41 43.8 44.5 44.1 44.4 51.69 52.68 53.26 52.9 52.7 53.1
29/01/2021 02:01:15 42.42 43.32 43.8 44.5 44.1 44.4 52.13 52.37 53.26 52.9 52.7 53.1
29/01/2021 02:01:16 43.46 43.27 43.8 44.5 44.1 44.4 52.63 52.45 53.26 52.9 52.7 53.1
29/01/2021 02:01:17 42.53 43.28 43.8 44.5 44.1 44.4 51.7 52.38 53.26 52.9 52.7 53.1
29/01/2021 02:01:18 42.93 42.9 43.8 44.5 44.1 44.4 52.4 52.32 53.26 52.9 52.7 53.1
29/01/2021 02:01:19 43.35 43.24 43.8 44.5 44.1 44.4 52.82 52.67 53.26 52.9 52.7 53.1
29/01/2021 02:01:20 43.04 43.35 43.8 44.5 44.1 44.4 52.87 52.83 53.26 52.9 52.7 53.1
29/01/2021 02:01:21 43.39 43.67 43.8 44.5 44.1 44.4 51.83 52.84 53.26 52.9 52.7 53.1
29/01/2021 02:01:22 43.08 43.52 43.8 44.5 44.1 44.4 52.9 52.97 53.26 52.9 52.7 53.1
29/01/2021 02:01:23 42.79 43.21 43.8 44.5 44.1 44.4 52.42 52.64 53.26 52.9 52.7 53.1
29/01/2021 02:01:24 43.28 43.34 43.8 44.5 44.1 44.4 52.12 52.56 53.26 52.9 52.7 53.1
29/01/2021 02:01:25 43.31 43.66 43.8 44.5 44.1 44.4 52.66 52.58 53.26 52.9 52.7 53.1
29/01/2021 02:01:26 42.68 43.29 43.8 44.5 44.1 44.4 52.42 52.71 53.26 52.9 52.7 53.1
29/01/2021 02:01:27 42.78 43.19 43.8 44.4 44.1 44.4 52.21 52.47 53.26 52.9 52.7 53.1
29/01/2021 02:01:28 43.15 43.14 43.8 44.4 44.1 44.4 52.61 52.62 53.26 52.9 52.7 53.1
29/01/2021 02:01:29 43.64 43.48 43.8 44.4 44.1 44.4 52.35 52.58 53.26 52.9 52.7 53.1
29/01/2021 02:01:30 43.08 43.5 43.8 44.4 44.1 44.4 52.31 52.52 53.05 52.9 52.7 53.1
29/01/2021 02:01:31 43.2 43.32 43.8 44.4 44.1 44.4 52.22 52.52 53.05 52.9 52.7 53.1
29/01/2021 02:01:32 43.65 43.58 43.8 44.4 44.1 44.4 52.51 52.54 53.05 52.9 52.7 53.1
29/01/2021 02:01:33 42.78 43.66 43.8 44.4 44.1 44.4 51.94 52.5 53.05 52.9 52.7 53.1
29/01/2021 02:01:34 42.56 43.23 43.8 44.4 44.1 44.4 51.67 52.34 53.05 52.9 52.7 53.1
29/01/2021 02:01:35 42.07 42.84 43.8 44.4 44.1 44.4 51.91 51.99 53.05 52.9 52.7 53.1
29/01/2021 02:01:36 43.21 43.1 43.8 44.4 44.1 44.4 52.08 52.1 53.05 52.8 52.7 53.1
29/01/2021 02:01:37 42.55 42.87 43.8 44.3 44.1 44.4 51.38 52.14 53.05 52.8 52.7 53.1
29/01/2021 02:01:38 43.08 43.07 43.8 44.3 44.1 44.4 51.27 51.6 52.97 52.8 52.7 53.1
29/01/2021 02:01:39 43.14 43.22 43.8 44.3 44.1 44.4 51.92 51.89 52.97 52.8 52.7 53.1
29/01/2021 02:01:40 42.47 43.16 43.67 44.3 44.1 44.4 52.05 52.13 52.97 52.8 52.7 53.1
29/01/2021 02:01:41 42.66 42.9 43.67 44.3 44.1 44.4 52.01 52.1 52.97 52.8 52.7 53.1
29/01/2021 02:01:42 42.97 43.1 43.67 44.3 44.1 44.4 51.8 52.11 52.97 52.8 52.7 53.1
29/01/2021 02:01:43 42.79 43.08 43.67 44.3 44.1 44.4 51.93 52.03 52.97 52.8 52.7 53.1
29/01/2021 02:01:44 43.21 43.2 43.67 44.3 44.1 44.4 52.28 52.36 52.97 52.8 52.7 53.1
29/01/2021 02:01:45 42.87 43.26 43.67 44.3 44.1 44.4 52.36 52.44 52.97 52.8 52.7 53.1
29/01/2021 02:01:46 43.54 43.34 43.67 44.3 44.1 44.4 51.62 52.32 52.97 52.8 52.7 53.1
29/01/2021 02:01:47 42.98 43.45 43.67 44.2 44.1 44.4 52.04 52.27 52.97 52.8 52.7 53.1
29/01/2021 02:01:48 43.97 43.73 43.73 44.2 44.1 44.4 52.77 52.49 52.97 52.8 52.7 53.1
29/01/2021 02:01:49 43.85 43.88 43.88 44.2 44.1 44.4 52.15 52.62 52.97 52.8 52.7 53.1
29/01/2021 02:01:50 43.63 43.98 43.98 44.2 44.1 44.4 52.47 52.52 52.97 52.8 52.7 53.1
29/01/2021 02:01:51 43.47 43.79 43.98 44.2 44.1 44.4 52.43 52.54 52.97 52.8 52.7 53.1
29/01/2021 02:01:52 43.26 43.77 43.98 44.2 44.1 44.4 52.06 52.65 52.71 52.8 52.7 53.1
29/01/2021 02:01:53 42.87 43.41 43.98 44.2 44.1 44.4 52 52.41 52.71 52.8 52.7 53.1
29/01/2021 02:01:54 43.53 43.56 43.98 44.2 44.1 44.4 52.05 52.3 52.71 52.8 52.7 53.1
29/01/2021 02:01:55 44.01 43.93 43.98 44.2 44.1 44.4 52.41 52.43 52.71 52.8 52.7 53.1
29/01/2021 02:01:56 43.25 43.69 43.98 44.2 44.1 44.4 51.64 52.32 52.65 52.8 52.7 53.1
29/01/2021 02:01:57 43.85 43.82 43.98 44.2 44.1 44.4 52.31 52.26 52.65 52.7 52.7 53.1
29/01/2021 02:01:58 43.72 43.96 43.98 44.2 44.1 44.4 52.51 52.48 52.65 52.7 52.7 53.1
29/01/2021 02:01:59 43 43.68 43.98 44.2 44.1 44.4 51.81 52.52 52.65 52.7 52.7 53.1
29/01/2021 02:02:00 43.52 43.6 43.98 44.2 44.1 44.4 52.62 52.51 52.65 52.7 52.7 53.1
29/01/2021 02:02:01 44.2 44.09 44.09 44.1 44.1 44.4 52.03 52.46 52.65 52.7 52.7 53.1
29/01/2021 02:02:02 43.91 43.97 44.09 44.1 44.1 44.4 51.76 52.16 52.65 52.7 52.7 53.1
29/01/2021 02:02:03 43.36 44.01 44.09 44.1 44.1 44.4 52.49 52.46 52.65 52.7 52.7 53.1
29/01/2021 02:02:04 43.12 43.84 44.09 44.1 44.1 44.4 52.7 52.71 52.71 52.7 52.7 53.1
29/01/2021 02:02:05 43.55 43.72 44.09 44.1 44.1 44.4 52.02 52.48 52.71 52.7 52.7 53.1
29/01/2021 02:02:06 44.51 44.18 44.18 44.1 44.1 44.4 52.58 52.54 52.71 52.7 52.7 53.1
29/01/2021 02:02:07 43.56 44.1 44.18 44.1 44.1 44.4 52.35 52.67 52.71 52.7 52.7 53.1
29/01/2021 02:02:08 43.61 43.94 44.18 44.1 44.1 44.4 51.86 52.41 52.71 52.7 52.7 53.1
29/01/2021 02:02:09 43.62 43.8 44.18 44.1 44.1 44.4 52.65 52.59 52.71 52.7 52.7 53.1
29/01/2021 02:02:10 43.54 43.79 44.18 44.1 44.1 44.4 52.16 52.56 52.71 52.7 52.7 53.1
29/01/2021 02:02:11 44.27 44.09 44.18 44.1 44.1 44.4 51.74 52.39 52.71 52.7 52.7 53.1
29/01/2021 02:02:12 43.48 44.01 44.18 44.1 44.1 44.4 52.7 52.51 52.71 52.7 52.7 53.1
29/01/2021 02:02:13 43.7 43.84 44.18 44.1 44.1 44.4 52.43 52.48 52.71 52.7 52.7 53.1
29/01/2021 02:02:14 43.72 43.83 44.18 44.1 44.1 44.4 52.83 52.73 52.73 52.7 52.7 53.1
29/01/2021 02:02:15 43.33 43.8 44.18 44.1 44.1 44.4 52.04 52.76 52.76 52.7 52.7 53.1
29/01/2021 02:02:16 43.41 43.81 44.18 44.1 44.1 44.4 52.15 52.35 52.76 52.7 52.7 53.1
29/01/2021 02:02:17 43.6 43.66 44.18 44.1 44.1 44.4 51.94 52.3 52.76 52.7 52.7 53.1
29/01/2021 02:02:18 43.26 43.6 44.18 44 44.1 44.4 52.31 52.32 52.76 52.7 52.7 53.1
29/01/2021 02:02:19 43.57 43.72 44.18 44 44.1 44.4 52.87 52.77 52.77 52.7 52.7 53.1
29/01/2021 02:02:20 43.42 43.68 44.18 44 44.1 44.4 51.74 52.67 52.77 52.7 52.7 53.1
29/01/2021 02:02:21 43.5 43.58 44.18 44 44.1 44.4 52.24 52.4 52.77 52.7 52.7 53.1
29/01/2021 02:02:22 43.31 43.59 44.18 44 44.1 44.4 52.45 52.6 52.77 52.7 52.7 53.1
29/01/2021 02:02:23 44.53 44.25 44.25 44 44.1 44.4 52.04 52.33 52.77 52.7 52.7 53.1
29/01/2021 02:02:24 44.3 44.4 44.4 44 44.1 44.4 52.33 52.38 52.77 52.7 52.7 53.1
29/01/2021 02:02:25 43.58 44.41 44.41 44 44.1 44.4 52.47 52.67 52.77 52.7 52.7 53.1
29/01/2021 02:02:26 43.55 43.96 44.41 44 44.1 44.4 51.96 52.44 52.77 52.7 52.7 53.1
29/01/2021 02:02:27 42.95 43.86 44.41 44 44.1 44.4 51.82 52.23 52.77 52.6 52.7 53.1
29/01/2021 02:02:28 43.27 43.36 44.41 44 44.1 44.4 52.57 52.37 52.77 52.6 52.7 53.1
29/01/2021 02:02:29 44.19 43.98 44.41 43.9 44.1 44.4 51.95 52.39 52.77 52.6 52.7 53.1
29/01/2021 02:02:30 43.13 43.94 44.41 43.9 44.1 44.4 51.77 52.35 52.77 52.6 52.7 53.1
29/01/2021 02:02:31 44.46 44.13 44.41 43.9 44.1 44.4 52.43 52.27 52.77 52.6 52.7 53.1
29/01/2021 02:02:32 43.92 44.34 44.41 43.9 44.1 44.4 52.34 52.5 52.77 52.6 52.7 53.1
29/01/2021 02:02:33 43.45 44.03 44.41 43.9 44.1 44.4 52.07 52.19 52.77 52.6 52.7 53.1
29/01/2021 02:02:34 43.71 43.77 44.41 43.9 44.1 44.4 52.14 52.26 52.77 52.6 52.7 53.1
29/01/2021 02:02:35 43.93 44.05 44.41 43.9 44.1 44.4 51.88 52.32 52.77 52.6 52.7 53.1
29/01/2021 02:02:36 43.81 44.04 44.41 43.9 44.1 44.4 51.64 52.06 52.77 52.6 52.7 53.1
29/01/2021 02:02:37 43.83 44.05 44.41 43.9 44.1 44.4 52.71 52.51 52.77 52.6 52.7 53.1
29/01/2021 02:02:38 43.8 44.1 44.41 43.9 44.1 44.4 52.43 52.59 52.77 52.6 52.7 53.1
29/01/2021 02:02:39 43.88 44.08 44.41 43.9 44.1 44.4 51.74 52.57 52.77 52.6 52.7 53.1
29/01/2021 02:02:40 43.83 44.14 44.41 43.9 44.1 44.4 51.54 52.17 52.77 52.6 52.7 53.1
29/01/2021 02:02:41 43.04 43.86 44.41 43.9 44.1 44.4 52.33 52.27 52.77 52.6 52.7 53.1
29/01/2021 02:02:42 44.08 43.81 44.41 43.9 44.1 44.4 52.56 52.56 52.77 52.6 52.7 53.1
29/01/2021 02:02:43 43.57 43.95 44.41 43.9 44.1 44.4 52.45 52.57 52.77 52.6 52.7 53.1
29/01/2021 02:02:44 44.48 44.27 44.41 43.9 44.1 44.4 52.61 52.62 52.77 52.6 52.7 53.1
29/01/2021 02:02:45 44.06 44.22 44.41 43.9 44.1 44.4 52.37 52.59 52.77 52.6 52.7 53.1
29/01/2021 02:02:46 43.52 44.18 44.41 43.9 44.1 44.4 52.03 52.59 52.77 52.6 52.7 53.1
29/01/2021 02:02:47 43.97 44.03 44.41 43.9 44.1 44.4 51.77 52.17 52.77 52.6 52.7 53.1
29/01/2021 02:02:48 43.68 44.18 44.41 43.8 44.1 44.4 52.21 52.26 52.77 52.6 52.7 53.1
29/01/2021 02:02:49 44.11 43.98 44.41 43.8 44.1 44.4 51.31 52.07 52.67 52.5 52.7 53.1
29/01/2021 02:02:50 44.04 44.12 44.41 43.8 44.1 44.4 52.47 52.19 52.67 52.5 52.7 53.1
29/01/2021 02:02:51 43.35 44.07 44.41 43.8 44.1 44.4 52.97 52.86 52.86 52.5 52.7 53.1
29/01/2021 02:02:52 44.11 43.95 44.41 43.8 44.1 44.4 51.5 52.67 52.86 52.5 52.7 53.1
29/01/2021 02:02:53 43.92 44.08 44.41 43.8 44.1 44.4 52.11 52.16 52.86 52.5 52.7 53.1
29/01/2021 02:02:54 43.96 44.19 44.41 43.8 44.1 44.4 52.32 52.56 52.86 52.5 52.7 53.1
29/01/2021 02:02:55 43.34 43.89 44.34 43.8 44.1 44.4 52.11 52.36 52.86 52.5 52.7 53.1
29/01/2021 02:02:56 43.25 43.69 44.34 43.8 44.1 44.4 52.3 52.33 52.86 52.5 52.7 53.1
29/01/2021 02:02:57 44.03 43.84 44.34 43.8 44.1 44.4 51.85 52.31 52.86 52.5 52.7 53.1
29/01/2021 02:02:58 43.91 44.16 44.34 43.7 44.1 44.4 52.11 52.24 52.86 52.5 52.7 53.1
29/01/2021 02:02:59 43.93 44.08 44.34 43.7 44.1 44.4 52.23 52.37 52.86 52.5 52.7 53.1
29/01/2021 02:03:00 43.78 44 44.34 43.7 44.1 44.4 52.09 52.3 52.86 52.5 52.7 53.1
29/01/2021 02:03:01 43.66 43.96 44.34 43.7 44.1 44.4 52.83 52.63 52.86 52.5 52.7 53.1
29/01/2021 02:03:02 43.33 43.69 44.27 43.7 44.1 44.4 51.74 52.62 52.86 52.5 52.7 53.1
29/01/2021 02:03:03 43.95 43.9 44.27 43.7 44.2 44.4 52.33 52.4 52.86 52.5 52.7 53.1
29/01/2021 02:03:04 43.91 44.07 44.27 43.7 44.2 44.4 52.58 52.5 52.86 52.5 52.7 53.1
29/01/2021 02:03:05 43.73 44.02 44.27 43.7 44.2 44.4 52.28 52.48 52.86 52.5 52.7 53.1
29/01/2021 02:03:06 43.57 43.95 44.27 43.7 44.2 44.4 52 52.46 52.86 52.5 52.7 53.1
29/01/2021 02:03:07 44.08 44.02 44.27 43.7 44.2 44.4 52.09 52.28 52.86 52.5 52.7 53.1
29/01/2021 02:03:08 44.1 44.19 44.27 43.6 44.2 44.4 51.89 52.27 52.86 52.5 52.7 53.1
29/01/2021 02:03:09 44.26 44.35 44.35 43.6 44.2 44.4 52.48 52.53 52.86 52.5 52.7 53.1
29/01/2021 02:03:10 44.09 44.37 44.37 43.6 44.2 44.4 52.33 52.47 52.86 52.5 52.7 53.1
29/01/2021 02:03:11 44.1 44.28 44.37 43.6 44.2 44.4 52.33 52.62 52.86 52.4 52.7 53.1
29/01/2021 02:03:12 43.85 44.22 44.37 43.6 44.2 44.4 52.34 52.48 52.86 52.4 52.7 53.1
29/01/2021 02:03:13 43.51 44.04 44.37 43.6 44.2 44.4 51.87 52.41 52.86 52.4 52.7 53.1
29/01/2021 02:03:14 44.35 44.21 44.37 43.6 44.2 44.4 52.62 52.48 52.86 52.4 52.7 53.1
29/01/2021 02:03:15 43.6 44.14 44.37 43.6 44.2 44.4 51.8 52.43 52.86 52.4 52.7 53.1
29/01/2021 02:03:16 43.82 44.01 44.37 43.6 44.2 44.4 52.13 52.16 52.86 52.4 52.7 53.1
29/01/2021 02:03:17 44.06 44.19 44.37 43.6 44.2 44.4 52.66 52.63 52.86 52.4 52.7 53.1
29/01/2021 02:03:18 43.99 44.1 44.37 43.6 44.2 44.4 52.2 52.55 52.86 52.4 52.7 53.1
29/01/2021 02:03:19 43.73 44.07 44.37 43.6 44.2 44.4 52.03 52.35 52.86 52.4 52.7 53.1
29/01/2021 02:03:20 42.94 43.92 44.37 43.5 44.2 44.4 51.94 52.2 52.86 52.4 52.7 53.1
29/01/2021 02:03:21 43.23 43.49 44.37 43.5 44.2 44.4 51.83 52.11 52.67 52.4 52.7 53.1
29/01/2021 02:03:22 43.36 43.4 44.37 43.5 44.2 44.4 51.73 52.01 52.63 52.4 52.7 53.1
29/01/2021 02:03:23 44.19 43.97 44.37 43.5 44.2 44.4 52.12 52.12 52.63 52.4 52.7 53.1
29/01/2021 02:03:24 44.04 44.1 44.37 43.5 44.2 44.4 52.49 52.43 52.63 52.4 52.7 53.1
29/01/2021 02:03:25 43.33 43.93 44.37 43.5 44.2 44.4 51.84 52.49 52.63 52.4 52.7 53.1
29/01/2021 02:03:26 44 44.01 44.37 43.5 44.2 44.4 52.12 52.16 52.63 52.4 52.7 53.1
29/01/2021 02:03:27 43.87 43.99 44.37 43.5 44.2 44.4 51.99 52.19 52.63 52.4 52.7 53.1
29/01/2021 02:03:28 44.13 44.33 44.37 43.5 44.2 44.4 52.26 52.43 52.63 52.4 52.7 53.1
29/01/2021 02:03:29 43.97 44.06 44.37 43.5 44.2 44.4 52.12 52.38 52.63 52.4 52.7 53.1
29/01/2021 02:03:30 43.9 44.13 44.37 43.5 44.2 44.4 52.32 52.48 52.63 52.4 52.7 53.1
29/01/2021 02:03:31 43.81 44.13 44.37 43.5 44.2 44.4 52.64 52.65 52.65 52.4 52.7 53.1
29/01/2021 02:03:32 43.28 43.85 44.37 43.5 44.2 44.4 51.98 52.53 52.65 52.4 52.7 53.1
29/01/2021 02:03:33 44.03 43.93 44.37 43.5 44.2 44.4 51.63 52.27 52.65 52.3 52.7 53.1
29/01/2021 02:03:34 43.86 44.06 44.37 43.5 44.2 44.4 52.21 52.19 52.65 52.3 52.7 53.1
29/01/2021 02:03:35 43.54 43.97 44.37 43.5 44.2 44.4 52.58 52.45 52.65 52.3 52.7 53.1
29/01/2021 02:03:36 43.87 43.98 44.37 43.4 44.2 44.4 52.23 52.49 52.65 52.3 52.7 53.1
29/01/2021 02:03:37 44.5 44.37 44.37 43.4 44.2 44.4 52.59 52.49 52.65 52.3 52.7 53.1
29/01/2021 02:03:38 43.64 44.3 44.37 43.4 44.2 44.4 52.05 52.52 52.65 52.3 52.7 53.1
29/01/2021 02:03:39 44.43 44.37 44.37 43.4 44.2 44.4 52.5 52.53 52.65 52.3 52.7 53.1
29/01/2021 02:03:40 43.93 44.29 44.37 43.4 44.2 44.4 52.34 52.55 52.65 52.3 52.7 53.1
29/01/2021 02:03:41 44.18 44.27 44.37 43.4 44.2 44.4 52.79 52.71 52.71 52.3 52.7 53.1
29/01/2021 02:03:42 43.76 44.15 44.37 43.4 44.2 44.4 51.68 52.69 52.71 52.3 52.7 53.1
29/01/2021 02:03:43 43.87 44.11 44.37 43.4 44.2 44.4 52.18 52.22 52.71 52.3 52.7 53.1
29/01/2021 02:03:44 44.33 44.23 44.37 43.4 44.2 44.4 52.08 52.39 52.71 52.3 52.7 53.1
29/01/2021 02:03:45 44.03 44.17 44.37 43.4 44.2 44.4 51.87 52.22 52.71 52.3 52.7 53.1
29/01/2021 02:03:46 43.87 44.25 44.37 43.4 44.2 44.4 52.71 52.57 52.71 52.3 52.7 53.1
29/01/2021 02:03:47 43.87 44.27 44.37 43.4 44.2 44.4 52.52 52.69 52.71 52.3 52.7 53.1
29/01/2021 02:03:48 43.49 43.88 44.37 43.4 44.2 44.4 52.62 52.74 52.74 52.3 52.7 53.1
29/01/2021 02:03:49 43.92 43.92 44.37 43.4 44.2 44.4 52.07 52.64 52.74 52.3 52.7 53.1
29/01/2021 02:03:50 44.01 44.25 44.37 43.4 44.2 44.4 52.01 52.44 52.74 52.3 52.7 53.1
29/01/2021 02:03:51 44.93 44.55 44.55 43.4 44.2 44.4 52.02 52.26 52.74 52.3 52.7 53.1
29/01/2021 02:03:52 43.83 44.58 44.58 43.4 44.2 44.4 51.77 52.18 52.74 52.3 52.7 53.1
29/01/2021 02:03:53 43.53 44.25 44.58 43.4 44.2 44.4 51.92 52.11 52.74 52.3 52.7 53.1
29/01/2021 02:03:54 43.88 43.95 44.58 43.4 44.2 44.4 53.07 52.63 52.74 52.3 52.7 53.1
29/01/2021 02:03:55 43.98 44.1 44.58 43.4 44.2 44.4 52.1 52.68 52.74 52.3 52.7 53.1
29/01/2021 02:03:56 44.06 44.14 44.58 43.4 44.2 44.4 52.06 52.31 52.74 52.3 52.7 53.1
29/01/2021 02:03:57 44.53 44.49 44.58 43.4 44.2 44.4 52.17 52.34 52.74 52.3 52.7 53.1
29/01/2021 02:03:58 44.08 44.52 44.58 43.5 44.2 44.4 52.01 52.26 52.74 52.3 52.7 53.1
29/01/2021 02:03:59 43.82 44.17 44.58 43.5 44.2 44.4 52.01 52.17 52.74 52.3 52.7 53.1
29/01/2021 02:04:00 43.37 44.1 44.58 43.5 44.2 44.4 52.17 52.28 52.74 52.3 52.7 53
29/01/2021 02:04:01 44.13 44.01 44.58 43.5 44.2 44.4 53.29 53.05 53.05 52.3 52.7 53
29/01/2021 02:04:02 44.02 44.08 44.58 43.5 44.2 44.4 51.96 52.98 53.05 52.3 52.7 53
29/01/2021 02:04:03 43.75 44.19 44.58 43.5 44.2 44.4 51.68 52.46 53.05 52.3 52.7 53
29/01/2021 02:04:04 43.77 43.94 44.58 43.5 44.2 44.4 51.92 52.27 53.05 52.3 52.7 53
29/01/2021 02:04:05 44.86 44.59 44.59 43.5 44.3 44.4 52.39 52.28 53.05 52.3 52.7 53
29/01/2021 02:04:06 43.8 44.54 44.59 43.5 44.3 44.4 51.98 52.3 53.05 52.3 52.7 53
29/01/2021 02:04:07 44.25 44.38 44.59 43.5 44.3 44.4 51.91 52.14 53.05 52.3 52.7 53
29/01/2021 02:04:08 44.16 44.26 44.59 43.5 44.3 44.4 52.28 52.29 53.05 52.3 52.7 53
29/01/2021 02:04:09 43.96 44.3 44.59 43.5 44.3 44.4 52.04 52.4 53.05 52.3 52.7 53
29/01/2021 02:04:10 43.8 44.28 44.59 43.5 44.3 44.4 52.2 52.32 53.05 52.3 52.7 53
29/01/2021 02:04:11 43.95 44.08 44.59 43.5 44.3 44.4 52.49 52.51 53.05 52.3 52.7 53
29/01/2021 02:04:12 43.89 44.22 44.59 43.5 44.3 44.4 52.32 52.57 53.05 52.3 52.7 53
29/01/2021 02:04:13 43.96 44.06 44.59 43.5 44.3 44.4 52.15 52.33 53.05 52.3 52.7 53
29/01/2021 02:04:14 43.95 44.13 44.59 43.5 44.3 44.4 52.14 52.3 53.05 52.3 52.7 53
29/01/2021 02:04:15 43.88 44.11 44.59 43.5 44.3 44.4 52.43 52.51 53.05 52.3 52.7 53
29/01/2021 02:04:16 43.98 44.11 44.59 43.5 44.3 44.4 52.76 52.61 53.05 52.3 52.7 53
29/01/2021 02:04:17 43.92 44.08 44.59 43.5 44.3 44.4 52.39 52.65 53.05 52.3 52.7 53
29/01/2021 02:04:18 43.98 44.07 44.59 43.5 44.3 44.4 51.99 52.72 53.05 52.3 52.7 53
29/01/2021 02:04:19 44.55 44.44 44.59 43.5 44.3 44.3 52.54 52.58 53.05 52.3 52.7 53
29/01/2021 02:04:20 44.15 44.52 44.59 43.5 44.3 44.3 52.38 52.57 53.05 52.3 52.7 53
29/01/2021 02:04:21 43.75 44.37 44.59 43.5 44.3 44.3 52.72 52.82 53.05 52.3 52.7 53
29/01/2021 02:04:22 43.91 44.14 44.59 43.5 44.3 44.3 52.6 52.65 53.05 52.3 52.7 53
29/01/2021 02:04:23 43.87 44.01 44.59 43.5 44.3 44.3 52.01 52.65 53.05 52.3 52.7 53
29/01/2021 02:04:24 44.37 44.24 44.59 43.5 44.3 44.3 52.51 52.44 53.05 52.3 52.7 53
29/01/2021 02:04:25 44.34 44.6 44.6 43.5 44.3 44.3 52.12 52.42 53.05 52.3 52.7 53
29/01/2021 02:04:26 44.3 44.38 44.6 43.5 44.3 44.3 52.4 52.55 53.05 52.3 52.7 53
29/01/2021 02:04:27 44.46 44.45 44.6 43.5 44.3 44.3 52.81 52.7 53.05 52.4 52.7 53
29/01/2021 02:04:28 44.3 44.55 44.6 43.5 44.3 44.3 52.35 52.66 53.05 52.4 52.7 53
29/01/2021 02:04:29 44.1 44.5 44.6 43.5 44.3 44.3 52.2 52.83 53.05 52.4 52.7 53
29/01/2021 02:04:30 43.74 44.24 44.6 43.5 44.3 44.3 52.29 52.37 53.05 52.4 52.7 53
29/01/2021 02:04:31 43.78 44.05 44.6 43.5 44.3 44.3 52.09 52.33 52.98 52.4 52.7 53
29/01/2021 02:04:32 44.12 44.26 44.6 43.5 44.3 44.3 52.12 52.44 52.83 52.4 52.7 53
29/01/2021 02:04:33 44.57 44.43 44.6 43.5 44.3 44.3 52.36 52.41 52.83 52.4 52.7 53
29/01/2021 02:04:34 44.77 44.69 44.69 43.5 44.3 44.3 52.6 52.52 52.83 52.4 52.7 53
29/01/2021 02:04:35 44.17 44.79 44.79 43.5 44.3 44.3 52.51 52.67 52.83 52.4 52.7 53
29/01/2021 02:04:36 44.65 44.66 44.79 43.6 44.3 44.3 52.14 52.54 52.83 52.4 52.7 53
29/01/2021 02:04:37 44.66 44.75 44.79 43.6 44.3 44.3 52.58 52.52 52.83 52.4 52.7 53
29/01/2021 02:04:38 44.68 45.05 45.05 43.6 44.3 44.3 53.09 52.98 52.98 52.4 52.7 53
29/01/2021 02:04:39 44.54 44.82 45.05 43.6 44.3 44.3 52.27 52.84 52.98 52.4 52.7 53
29/01/2021 02:04:40 44.13 44.61 45.05 43.6 44.3 44.3 51.96 52.51 52.98 52.4 52.8 53
29/01/2021 02:04:41 44.72 44.62 45.05 43.6 44.3 44.3 52.63 52.61 52.98 52.4 52.8 53
29/01/2021 02:04:42 44.35 44.63 45.05 43.6 44.3 44.3 52.32 52.52 52.98 52.4 52.8 53
29/01/2021 02:04:43 44.66 44.77 45.05 43.6 44.3 44.3 52.3 52.54 52.98 52.4 52.8 53
29/01/2021 02:04:44 44.32 44.56 45.05 43.6 44.3 44.3 51.47 52.27 52.98 52.4 52.8 53
29/01/2021 02:04:45 43.75 44.61 45.05 43.6 44.3 44.3 51.69 51.85 52.98 52.4 52.8 53
29/01/2021 02:04:46 44.25 44.29 45.05 43.6 44.3 44.3 52.26 52.14 52.98 52.4 52.8 53
29/01/2021 02:04:47 44.36 44.39 45.05 43.6 44.3 44.3 52.1 52.27 52.98 52.4 52.8 53
29/01/2021 02:04:48 44.15 44.34 45.05 43.6 44.3 44.3 52.05 52.18 52.98 52.4 52.8 53
29/01/2021 02:04:49 43.81 44.22 45.05 43.6 44.3 44.3 52.34 52.46 52.98 52.4 52.8 53
29/01/2021 02:04:50 44.09 44.26 45.05 43.6 44.3 44.3 52.37 52.45 52.98 52.4 52.8 53
29/01/2021 02:04:51 44.23 44.35 45.05 43.6 44.3 44.3 52.42 52.47 52.98 52.4 52.8 53
29/01/2021 02:04:52 44 44.45 45.05 43.6 44.4 44.3 51.81 52.45 52.98 52.4 52.8 53
29/01/2021 02:04:53 44.51 44.44 45.05 43.6 44.4 44.3 52.14 52.24 52.98 52.3 52.8 53
29/01/2021 02:04:54 43.91 44.4 45.05 43.6 44.4 44.3 51.96 52.25 52.98 52.3 52.8 53
29/01/2021 02:04:55 44.11 44.18 45.05 43.6 44.4 44.3 51.84 52.04 52.98 52.3 52.8 53
29/01/2021 02:04:56 44.1 44.23 45.05 43.6 44.4 44.3 52.2 52.23 52.98 52.3 52.8 53
29/01/2021 02:04:57 43.96 44.25 45.05 43.6 44.4 44.3 52.07 52.29 52.98 52.3 52.8 53
29/01/2021 02:04:58 44.09 44.28 45.05 43.6 44.4 44.3 52.23 52.27 52.98 52.3 52.8 53
29/01/2021 02:04:59 44.09 44.4 45.05 43.6 44.4 44.3 52.25 52.33 52.98 52.3 52.8 53
29/01/2021 02:05:00 44.31 44.27 45.05 43.6 44.4 44.3 52.13 52.3 52.98 52.3 52.8 53
29/01/2021 02:05:01 44.21 44.39 45.05 43.6 44.4 44.3 52.53 52.55 52.98 52.3 52.8 53
29/01/2021 02:05:02 44.43 44.51 45.05 43.7 44.4 44.3 52.29 52.62 52.98 52.3 52.8 53
29/01/2021 02:05:03 44.18 44.37 45.05 43.7 44.4 44.3 52.7 52.63 52.98 52.3 52.8 53
29/01/2021 02:05:04 44.19 44.4 45.05 43.7 44.4 44.3 52.32 52.69 52.98 52.3 52.8 53
29/01/2021 02:05:05 44.17 44.38 45.05 43.7 44.4 44.3 52.42 52.54 52.98 52.3 52.8 53
29/01/2021 02:05:06 44.19 44.32 45.05 43.7 44.4 44.3 52.46 52.74 52.98 52.3 52.8 53
29/01/2021 02:05:07 43.88 44.25 45.05 43.7 44.4 44.3 51.85 52.38 52.98 52.3 52.8 53
29/01/2021 02:05:08 43.54 44.12 44.82 43.7 44.4 44.3 51.81 52.11 52.84 52.3 52.8 53
29/01/2021 02:05:09 44.33 44.32 44.77 43.7 44.4 44.3 52.43 52.38 52.74 52.3 52.8 53
29/01/2021 02:05:10 43.81 44.13 44.77 43.7 44.4 44.3 52.17 52.42 52.74 52.3 52.8 53
29/01/2021 02:05:11 44.19 44.22 44.77 43.7 44.4 44.3 51.93 52.25 52.74 52.3 52.8 53
29/01/2021 02:05:12 44.67 44.54 44.77 43.7 44.4 44.3 52.78 52.57 52.74 52.3 52.8 53
29/01/2021 02:05:13 43.57 44.54 44.61 43.7 44.4 44.3 51.84 52.63 52.74 52.3 52.8 53
29/01/2021 02:05:14 43.83 44.17 44.61 43.7 44.4 44.3 52.85 52.62 52.74 52.3 52.8 53
29/01/2021 02:05:15 44.43 44.28 44.54 43.7 44.4 44.3 52.76 52.92 52.92 52.3 52.8 53
29/01/2021 02:05:16 44.41 44.44 44.54 43.7 44.4 44.3 52.33 52.81 52.92 52.3 52.8 53
29/01/2021 02:05:17 45.26 44.98 44.98 43.7 44.4 44.3 52.65 52.73 52.92 52.3 52.8 53
29/01/2021 02:05:18 45.08 45.13 45.13 43.7 44.4 44.3 51.92 52.49 52.92 52.3 52.8 53
29/01/2021 02:05:19 45.25 45.36 45.36 43.7 44.4 44.3 52.89 52.77 52.92 52.3 52.8 53
29/01/2021 02:05:20 44.43 45.19 45.36 43.7 44.4 44.3 52.05 52.66 52.92 52.3 52.8 53
29/01/2021 02:05:21 44.87 44.93 45.36 43.7 44.4 44.3 52.56 52.52 52.92 52.3 52.8 53
29/01/2021 02:05:22 45.42 45.34 45.36 43.7 44.4 44.3 52.79 52.86 52.92 52.3 52.8 53
29/01/2021 02:05:23 45.39 45.48 45.48 43.7 44.4 44.3 52.88 52.88 52.92 52.3 52.8 53
29/01/2021 02:05:24 45.44 45.49 45.49 43.8 44.4 44.3 52.52 52.88 52.92 52.3 52.8 53
29/01/2021 02:05:25 44.79 45.53 45.53 43.8 44.4 44.3 52.07 52.74 52.92 52.3 52.8 53
29/01/2021 02:05:26 46.27 45.95 45.95 43.8 44.4 44.3 52.9 52.79 52.92 52.3 52.8 53
29/01/2021 02:05:27 46.98 46.69 46.69 43.8 44.4 44.3 53.09 53.04 53.04 52.3 52.8 53
29/01/2021 02:05:28 46.55 46.75 46.75 43.8 44.4 44.3 52.85 53.14 53.14 52.3 52.8 53
29/01/2021 02:05:29 46.87 46.82 46.82 43.8 44.5 44.3 53.21 53.16 53.16 52.3 52.8 53
29/01/2021 02:05:30 46.91 46.95 46.95 43.8 44.5 44.3 53.33 53.35 53.35 52.3 52.8 53
29/01/2021 02:05:31 46.82 46.96 46.96 43.9 44.5 44.3 53.07 53.44 53.44 52.3 52.8 53
29/01/2021 02:05:32 46.77 47.01 47.01 43.9 44.5 44.3 53.12 53.44 53.44 52.3 52.8 53
29/01/2021 02:05:33 46.82 46.96 47.01 43.9 44.5 44.3 52.94 53.23 53.44 52.3 52.8 53
29/01/2021 02:05:34 46.64 46.82 47.01 43.9 44.5 44.3 52.79 53.03 53.44 52.3 52.8 53
29/01/2021 02:05:35 46.16 46.75 47.01 43.9 44.5 44.3 52.86 53.03 53.44 52.3 52.8 53
29/01/2021 02:05:36 46.63 46.64 47.01 43.9 44.5 44.3 52.71 52.86 53.44 52.3 52.8 53
29/01/2021 02:05:37 46.93 46.91 47.01 43.9 44.5 44.3 53.07 53.06 53.44 52.3 52.8 53
29/01/2021 02:05:38 46.98 46.92 47.01 44 44.5 44.3 53.74 53.53 53.53 52.3 52.8 53
29/01/2021 02:05:39 46.68 47.01 47.01 44 44.5 44.3 53.16 53.64 53.64 52.3 52.8 53
29/01/2021 02:05:40 46.45 46.78 47.01 44 44.5 44.3 53.36 53.53 53.64 52.3 52.8 53
29/01/2021 02:05:41 46.86 46.85 47.01 44 44.5 44.3 52.52 53.32 53.64 52.3 52.8 53
29/01/2021 02:05:42 46.68 46.86 47.01 44 44.5 44.3 52.52 52.82 53.64 52.3 52.8 53
29/01/2021 02:05:43 46.81 46.85 47.01 44 44.5 44.3 52.95 52.96 53.64 52.3 52.8 53
29/01/2021 02:05:44 46.83 47.12 47.12 44.1 44.5 44.3 52.63 52.9 53.64 52.3 52.8 53
29/01/2021 02:05:45 46.52 46.77 47.12 44.1 44.5 44.3 52.89 52.94 53.64 52.3 52.8 53
29/01/2021 02:05:46 46.38 46.74 47.12 44.1 44.5 44.3 52.87 52.98 53.64 52.3 52.8 53
29/01/2021 02:05:47 46.72 46.65 47.12 44.1 44.6 44.3 53.03 53.07 53.64 52.3 52.8 53
29/01/2021 02:05:48 46.96 46.86 47.12 44.1 44.6 44.3 52.71 53.11 53.64 52.3 52.8 53
29/01/2021 02:05:49 46.66 46.98 47.12 44.1 44.6 44.3 53.14 53.15 53.64 52.3 52.8 53
29/01/2021 02:05:50 46.85 46.92 47.12 44.1 44.6 44.3 53.13 53.15 53.64 52.3 52.8 53
29/01/2021 02:05:51 46.72 46.79 47.12 44.2 44.6 44.3 53.09 53.28 53.64 52.3 52.8 53
29/01/2021 02:05:52 46.58 46.85 47.12 44.2 44.6 44.3 52.86 53.11 53.64 52.3 52.9 53
29/01/2021 02:05:53 46.47 46.7 47.12 44.2 44.6 44.3 52.79 52.98 53.64 52.3 52.9 53
29/01/2021 02:05:54 46.78 46.78 47.12 44.2 44.6 44.3 53.12 53.18 53.64 52.3 52.9 53
29/01/2021 02:05:55 46.45 46.74 47.12 44.2 44.6 44.3 52.69 53.14 53.64 52.3 52.9 53
29/01/2021 02:05:56 46.53 46.67 47.12 44.2 44.6 44.3 52.85 53.05 53.64 52.3 52.9 53
29/01/2021 02:05:57 46.35 46.63 47.12 44.2 44.6 44.3 53.5 53.36 53.64 52.4 52.9 53
29/01/2021 02:05:58 46.57 46.6 47.12 44.3 44.6 44.3 52.97 53.26 53.64 52.4 52.9 53
29/01/2021 02:05:59 46.37 46.58 47.12 44.3 44.6 44.3 53.1 53.44 53.64 52.4 52.9 53
29/01/2021 02:06:00 46.53 46.53 47.12 44.3 44.6 44.3 53.26 53.28 53.64 52.4 52.9 53
29/01/2021 02:06:01 46.44 46.6 47.12 44.3 44.6 44.3 53.02 53.43 53.64 52.4 52.9 53
29/01/2021 02:06:02 46.05 46.47 47.12 44.3 44.6 44.3 53.11 53.18 53.64 52.4 52.9 53
29/01/2021 02:06:03 46.71 46.57 47.12 44.3 44.6 44.3 52.99 53.31 53.64 52.4 52.9 53
29/01/2021 02:06:04 46.67 46.68 47.12 44.3 44.6 44.3 53.05 53.12 53.64 52.4 52.9 53
29/01/2021 02:06:05 46.68 46.79 47.12 44.3 44.6 44.3 52.61 53.03 53.64 52.4 52.9 53
29/01/2021 02:06:06 46.23 46.69 47.12 44.4 44.7 44.3 52.61 52.87 53.64 52.4 52.9 53
29/01/2021 02:06:07 46.07 46.47 47.12 44.4 44.7 44.3 53.18 53.2 53.64 52.4 52.9 53
29/01/2021 02:06:08 46.21 46.28 47.12 44.4 44.7 44.3 53.07 53.13 53.64 52.4 52.9 53
29/01/2021 02:06:09 46.59 46.53 47.12 44.4 44.7 44.3 52.47 52.99 53.53 52.4 52.9 53
29/01/2021 02:06:10 46.68 46.68 47.12 44.4 44.7 44.3 52.97 53.02 53.44 52.4 52.9 53
29/01/2021 02:06:11 46.77 46.82 47.12 44.4 44.7 44.3 52.95 53.07 53.44 52.4 52.9 53
29/01/2021 02:06:12 46.61 46.94 47.12 44.4 44.7 44.3 53.41 53.37 53.44 52.4 52.9 53
29/01/2021 02:06:13 46.87 46.86 47.12 44.4 44.7 44.3 53.1 53.41 53.44 52.4 52.9 53
29/01/2021 02:06:14 46.42 46.82 46.98 44.5 44.7 44.3 53.26 53.37 53.44 52.4 52.9 53
29/01/2021 02:06:15 46.31 46.55 46.98 44.5 44.7 44.3 52.43 53.18 53.44 52.4 52.9 53
29/01/2021 02:06:16 46.34 46.52 46.98 44.5 44.7 44.4 52.9 52.92 53.44 52.4 52.9 53
29/01/2021 02:06:17 46.26 46.48 46.98 44.5 44.7 44.4 52.96 53.08 53.44 52.4 52.9 53
29/01/2021 02:06:18 46.19 46.39 46.98 44.5 44.7 44.4 52.81 53.04 53.44 52.4 52.9 53
29/01/2021 02:06:19 46.41 46.44 46.94 44.5 44.7 44.4 52.61 53 53.44 52.4 52.9 53
29/01/2021 02:06:20 46.47 46.53 46.94 44.5 44.7 44.4 52.93 52.94 53.44 52.4 52.9 53
29/01/2021 02:06:21 46.53 46.63 46.94 44.5 44.7 44.4 53.08 53.06 53.44 52.4 52.9 53
29/01/2021 02:06:22 46.72 46.89 46.94 44.6 44.7 44.4 52.87 53.06 53.44 52.4 52.9 53
29/01/2021 02:06:23 46.54 46.65 46.94 44.6 44.7 44.4 53.07 53.14 53.44 52.4 52.9 53
29/01/2021 02:06:24 46.7 46.72 46.94 44.6 44.7 44.4 53.54 53.49 53.49 52.4 52.9 53
29/01/2021 02:06:25 46.88 46.87 46.94 44.6 44.7 44.4 53.38 53.48 53.49 52.4 52.9 53
29/01/2021 02:06:26 46.44 46.85 46.94 44.6 44.7 44.4 52.64 53.54 53.54 52.4 52.9 53
29/01/2021 02:06:27 46.62 46.66 46.94 44.6 44.8 44.4 52.94 53.05 53.54 52.4 52.9 53
29/01/2021 02:06:28 46.64 46.69 46.94 44.6 44.8 44.4 52.89 53.03 53.54 52.4 52.9 53
29/01/2021 02:06:29 46.37 46.83 46.94 44.6 44.8 44.4 53.22 53.23 53.54 52.4 52.9 53
29/01/2021 02:06:30 46.21 46.56 46.94 44.7 44.8 44.4 52.96 53.31 53.54 52.4 52.9 53
29/01/2021 02:06:31 46.34 46.68 46.94 44.7 44.8 44.4 53.36 53.36 53.54 52.4 52.9 53
29/01/2021 02:06:32 45.38 46.17 46.94 44.7 44.8 44.4 52.21 53.14 53.54 52.4 52.9 53
29/01/2021 02:06:33 45.02 45.71 46.94 44.7 44.8 44.4 52.6 52.75 53.54 52.4 52.9 53
29/01/2021 02:06:34 44.87 45.42 46.94 44.7 44.8 44.4 53.07 53.08 53.54 52.4 52.9 53
29/01/2021 02:06:35 44.82 45.1 46.94 44.7 44.8 44.4 52.57 53.18 53.54 52.4 52.9 53
29/01/2021 02:06:36 45.24 45.13 46.94 44.7 44.8 44.4 52.41 52.85 53.54 52.4 52.9 53
29/01/2021 02:06:37 44.82 45.3 46.94 44.7 44.8 44.4 52.58 52.74 53.54 52.4 52.9 53
29/01/2021 02:06:38 44.67 45.02 46.94 44.7 44.8 44.4 52.2 52.61 53.54 52.4 52.9 53
29/01/2021 02:06:39 44.44 44.81 46.94 44.7 44.8 44.4 52.05 52.42 53.54 52.4 52.9 53
29/01/2021 02:06:40 44.15 44.52 46.94 44.7 44.8 44.4 52.18 52.32 53.54 52.4 52.9 53
29/01/2021 02:06:41 44.29 44.42 46.94 44.7 44.8 44.4 52.42 52.5 53.54 52.4 52.9 53
29/01/2021 02:06:42 44.94 44.74 46.89 44.7 44.8 44.4 52.6 52.64 53.54 52.4 52.9 53
29/01/2021 02:06:43 44.38 44.77 46.89 44.7 44.8 44.4 52.25 52.65 53.54 52.4 52.9 53
29/01/2021 02:06:44 43.64 44.5 46.89 44.7 44.8 44.4 52.37 52.56 53.54 52.4 52.9 53
29/01/2021 02:06:45 44.35 44.44 46.89 44.7 44.8 44.4 52.53 52.61 53.54 52.4 52.9 53
29/01/2021 02:06:46 44.2 44.54 46.89 44.7 44.8 44.4 51.98 52.62 53.54 52.4 52.9 53
29/01/2021 02:06:47 44.38 44.37 46.89 44.7 44.8 44.4 52.22 52.4 53.54 52.4 52.9 53
29/01/2021 02:06:48 45.4 45.18 46.89 44.7 44.8 44.4 52.75 52.71 53.54 52.4 52.9 53
29/01/2021 02:06:49 46.05 45.84 46.89 44.8 44.8 44.4 53.44 53.34 53.54 52.4 52.9 53
29/01/2021 02:06:50 46.32 46.29 46.89 44.8 44.8 44.4 53.24 53.26 53.54 52.4 52.9 53
29/01/2021 02:06:51 46.07 46.29 46.89 44.8 44.8 44.4 53.94 53.72 53.72 52.4 52.9 53
29/01/2021 02:06:52 46.38 46.37 46.87 44.8 44.8 44.4 53.4 53.71 53.72 52.5 52.9 53
29/01/2021 02:06:53 46.1 46.33 46.87 44.8 44.8 44.4 53.85 53.85 53.85 52.5 52.9 53
29/01/2021 02:06:54 46.01 46.33 46.87 44.8 44.8 44.4 53.56 53.95 53.95 52.5 52.9 53
29/01/2021 02:06:55 46.07 46.14 46.85 44.8 44.8 44.4 53.48 53.73 53.95 52.5 52.9 53
29/01/2021 02:06:56 45.91 46.17 46.83 44.8 44.8 44.4 53.66 53.68 53.95 52.5 52.9 53
29/01/2021 02:06:57 45.85 46.17 46.83 44.8 44.8 44.4 54.35 54.17 54.17 52.5 52.9 53
29/01/2021 02:06:58 46.36 46.2 46.83 44.8 44.8 44.4 54.2 54.31 54.31 52.5 52.9 53
29/01/2021 02:06:59 46.41 46.34 46.68 44.8 44.8 44.4 54 54.31 54.31 52.5 52.9 53
29/01/2021 02:07:00 46.32 46.49 46.68 44.9 44.8 44.4 53.82 54.18 54.31 52.5 52.9 53
29/01/2021 02:07:01 46.02 46.42 46.49 44.9 44.8 44.4 53.64 54.08 54.31 52.5 52.9 53
29/01/2021 02:07:02 46.31 46.31 46.49 44.9 44.9 44.4 54.38 54.27 54.31 52.5 52.9 53
29/01/2021 02:07:03 46.07 46.32 46.49 44.9 44.9 44.4 54.13 54.31 54.31 52.5 52.9 53
29/01/2021 02:07:04 46.33 46.33 46.49 44.9 44.9 44.4 54.54 54.43 54.43 52.5 52.9 53
29/01/2021 02:07:05 45.91 46.37 46.49 44.9 44.9 44.4 53.98 54.37 54.43 52.5 52.9 53
29/01/2021 02:07:06 46.13 46.17 46.49 44.9 44.9 44.4 54.51 54.48 54.48 52.6 52.9 53
29/01/2021 02:07:07 46.07 46.22 46.49 44.9 44.9 44.4 54.45 54.57 54.57 52.6 52.9 53
29/01/2021 02:07:08 47.33 47.16 47.16 44.9 44.9 44.4 54.06 54.48 54.57 52.6 52.9 53
29/01/2021 02:07:09 46.1 47.17 47.17 44.9 44.9 44.4 54.4 54.49 54.57 52.6 52.9 53
29/01/2021 02:07:10 45.82 46.54 47.17 44.9 44.9 44.4 54.31 54.61 54.61 52.6 52.9 53
29/01/2021 02:07:11 45.96 46.11 47.17 44.9 44.9 44.4 54.27 54.59 54.61 52.6 53 53
29/01/2021 02:07:12 45.88 46.25 47.17 45 44.9 44.4 54.15 54.32 54.61 52.6 53 53
29/01/2021 02:07:13 45.93 45.98 47.17 45 44.9 44.4 54.44 54.47 54.61 52.6 53 53
29/01/2021 02:07:14 46.1 46.05 47.17 45 44.9 44.4 54.73 54.71 54.71 52.6 53 53
29/01/2021 02:07:15 46.42 46.41 47.17 45 44.9 44.4 54.62 54.78 54.78 52.6 53 53
29/01/2021 02:07:16 46.46 46.54 47.17 45 44.9 44.4 54.38 54.7 54.78 52.6 53 53
29/01/2021 02:07:17 46.51 46.56 47.17 45 44.9 44.4 54.47 54.6 54.78 52.6 53 53
29/01/2021 02:07:18 46.56 46.7 47.17 45 44.9 44.4 54.62 54.69 54.78 52.7 53 53
29/01/2021 02:07:19 46.42 46.56 47.17 45 44.9 44.4 54.82 54.81 54.81 52.7 53 53
29/01/2021 02:07:20 46.19 46.55 47.17 45 44.9 44.4 54.07 54.71 54.81 52.7 53 53
29/01/2021 02:07:21 46.01 46.26 47.17 45 44.9 44.4 54.31 54.41 54.81 52.7 53 53
29/01/2021 02:07:22 46.47 46.49 47.17 45 44.9 44.4 54.26 54.51 54.81 52.7 53 53
29/01/2021 02:07:23 46.47 46.56 47.17 45.1 44.9 44.4 54.48 54.47 54.81 52.7 53 53
29/01/2021 02:07:24 46.48 46.64 47.17 45.1 44.9 44.4 55.03 54.93 54.93 52.7 53 53
29/01/2021 02:07:25 46 46.44 47.17 45.1 44.9 44.4 54.31 54.79 54.93 52.7 53 53
29/01/2021 02:07:26 46.82 46.64 47.17 45.1 44.9 44.4 54.61 54.71 54.93 52.7 53 53
29/01/2021 02:07:27 45.73 46.72 47.17 45.1 44.9 44.4 53.9 54.61 54.93 52.7 53 53
29/01/2021 02:07:28 44.55 45.96 47.17 45.1 44.9 44.4 53.65 54.29 54.93 52.7 53 53
29/01/2021 02:07:29 44.81 45.19 47.17 45.1 44.9 44.4 54.05 54 54.93 52.7 53 53
29/01/2021 02:07:30 44.79 45.06 47.17 45.1 44.9 44.4 54.1 54.18 54.93 52.7 53 53
29/01/2021 02:07:31 44.89 45.06 47.17 45.1 44.9 44.4 53.89 54.13 54.93 52.8 53 53
29/01/2021 02:07:32 44.62 45.03 47.17 45.1 44.9 44.4 54.07 54.12 54.93 52.8 53 53
29/01/2021 02:07:33 44.33 44.7 47.17 45.1 44.9 44.4 53.68 53.97 54.93 52.8 53 53
29/01/2021 02:07:34 44.6 44.72 47.17 45.1 44.9 44.4 53.93 53.99 54.93 52.8 53 53
29/01/2021 02:07:35 44.56 44.8 47.17 45.1 44.9 44.4 54.82 54.59 54.93 52.8 53 53
29/01/2021 02:07:36 45.52 45.38 47.17 45.1 44.9 44.4 54.24 54.61 54.93 52.8 53 53
29/01/2021 02:07:37 46.51 46.22 47.17 45.1 44.9 44.4 54.64 54.63 54.93 52.8 53 53
29/01/2021 02:07:38 45.95 46.2 47.17 45.1 44.9 44.4 54.76 54.74 54.93 52.8 53 53
29/01/2021 02:07:39 46.99 46.72 46.72 45.1 44.9 44.4 54.54 54.84 54.93 52.8 53 53
29/01/2021 02:07:40 46.62 46.8 46.8 45.1 44.9 44.4 54.84 54.8 54.93 52.8 53 53
29/01/2021 02:07:41 46.38 46.64 46.8 45.2 44.9 44.4 54.68 54.85 54.93 52.8 53 53
29/01/2021 02:07:42 45.92 46.5 46.8 45.2 44.9 44.4 54.55 54.73 54.93 52.9 53 53
29/01/2021 02:07:43 46.25 46.35 46.8 45.2 44.9 44.4 54.03 54.75 54.93 52.9 53 53
29/01/2021 02:07:44 46.51 46.55 46.8 45.2 44.9 44.4 54.36 54.38 54.93 52.9 53 53
29/01/2021 02:07:45 46.23 46.46 46.8 45.2 44.9 44.4 54.37 54.48 54.93 52.9 53 53
29/01/2021 02:07:46 46.67 46.58 46.8 45.2 44.9 44.4 54.6 54.54 54.93 52.9 53 53
29/01/2021 02:07:47 46.22 46.76 46.8 45.2 44.9 44.4 54.32 54.54 54.93 52.9 53 53
29/01/2021 02:07:48 45.74 46.3 46.8 45.2 44.9 44.4 54.06 54.56 54.93 52.9 53 53
29/01/2021 02:07:49 45.76 45.96 46.8 45.2 44.9 44.4 54.1 54.26 54.93 52.9 53 53
29/01/2021 02:07:50 46.71 46.49 46.8 45.2 44.9 44.4 54.41 54.36 54.93 52.9 53 53
29/01/2021 02:07:51 46.34 46.42 46.8 45.2 44.9 44.4 53.78 54.35 54.93 52.9 53 53
29/01/2021 02:07:52 46.48 46.61 46.8 45.2 44.9 44.4 54.18 54.35 54.93 52.9 53 53
29/01/2021 02:07:53 46.18 46.63 46.8 45.3 44.9 44.4 54.18 54.16 54.93 52.9 53 53
29/01/2021 02:07:54 45.99 46.24 46.8 45.3 44.9 44.4 53.68 54.19 54.85 52.9 53 53
29/01/2021 02:07:55 45.8 46.16 46.8 45.3 44.9 44.4 53.45 53.91 54.85 52.9 53 53
29/01/2021 02:07:56 46.64 46.45 46.8 45.3 44.9 44.4 53.57 53.74 54.85 52.9 53 53
29/01/2021 02:07:57 46.37 46.48 46.8 45.3 44.9 44.4 53.12 53.67 54.85 52.9 53 53
29/01/2021 02:07:58 46.55 46.59 46.8 45.3 44.9 44.4 52.95 53.47 54.85 53 53 53
29/01/2021 02:07:59 45.88 46.59 46.8 45.3 44.9 44.4 52.85 53.17 54.85 53 53 53
29/01/2021 02:08:00 45.73 46.09 46.8 45.3 44.9 44.4 53.14 53.16 54.85 53 53 53
29/01/2021 02:08:01 45.99 46.02 46.8 45.3 44.9 44.4 52.73 53.11 54.85 53 53 53
29/01/2021 02:08:02 46.23 46.24 46.8 45.3 44.9 44.4 53.22 53.29 54.85 53 53 53
29/01/2021 02:08:03 45.88 46.22 46.8 45.3 44.9 44.4 52.69 53.25 54.85 53 53 53
29/01/2021 02:08:04 46.05 46.17 46.8 45.3 44.9 44.4 53.15 53.13 54.85 53 53 53
29/01/2021 02:08:05 45.87 46.1 46.8 45.3 44.9 44.4 53.51 53.36 54.85 53 53 53
29/01/2021 02:08:06 45.78 45.95 46.8 45.3 44.9 44.4 53.63 53.63 54.85 53 53 53
29/01/2021 02:08:07 45.79 45.94 46.8 45.3 44.9 44.4 53.28 53.5 54.85 53 53 53
29/01/2021 02:08:08 46.3 46.19 46.8 45.4 44.9 44.4 52.8 53.39 54.85 53 53 53
29/01/2021 02:08:09 45.99 46.19 46.8 45.4 44.9 44.4 53.79 53.59 54.85 53 53 53
29/01/2021 02:08:10 45.95 46.13 46.76 45.4 44.9 44.4 52.78 53.51 54.85 53 53 53
29/01/2021 02:08:11 45.98 46.06 46.76 45.4 44.9 44.4 53.16 53.37 54.75 53 53 53
29/01/2021 02:08:12 45.57 46.01 46.76 45.4 44.9 44.4 53.17 53.2 54.75 53 53 53
29/01/2021 02:08:13 45.89 46.04 46.76 45.4 44.9 44.4 53.61 53.57 54.56 53 53 53
29/01/2021 02:08:14 45.51 45.91 46.76 45.4 44.9 44.4 53.32 53.55 54.56 53 53 53
29/01/2021 02:08:15 46.36 46.09 46.76 45.4 44.9 44.4 53.53 53.63 54.56 53 53 53
29/01/2021 02:08:16 45.56 46.11 46.76 45.4 44.9 44.4 53 53.58 54.56 53 53 53
29/01/2021 02:08:17 44.79 45.84 46.63 45.4 44.9 44.4 53.39 53.45 54.56 53 53 53
29/01/2021 02:08:18 43.53 45.05 46.63 45.4 44.9 44.4 52.82 53.26 54.36 53 53 53
29/01/2021 02:08:19 44.16 44.3 46.63 45.4 44.9 44.4 52.46 52.99 54.36 53 53 53
29/01/2021 02:08:20 43.16 44.26 46.63 45.4 44.9 44.4 52.55 52.7 54.35 53 53 53
29/01/2021 02:08:21 43.36 43.79 46.63 45.4 44.9 44.4 52.21 52.78 54.35 53 53 53
29/01/2021 02:08:22 43.69 43.64 46.63 45.4 44.9 44.4 52.09 52.49 54.19 53 53 53
29/01/2021 02:08:23 43.56 43.86 46.59 45.4 44.9 44.5 52.05 52.3 54.19 53 53 53
29/01/2021 02:08:24 43.57 43.72 46.59 45.4 44.9 44.5 51.55 52.06 53.91 53 53 53
29/01/2021 02:08:25 43.45 43.61 46.59 45.4 44.9 44.5 52.12 52.09 53.74 53 53 53
29/01/2021 02:08:26 44.29 44.22 46.59 45.4 44.9 44.5 51.93 52.21 53.67 53 53 53
29/01/2021 02:08:27 46.12 45.58 46.59 45.4 44.9 44.5 53 52.64 53.63 53 53 53
29/01/2021 02:08:28 45.71 45.85 46.59 45.4 44.9 44.5 53.08 53.05 53.63 53 53 53
29/01/2021 02:08:29 45.63 45.75 46.24 45.4 44.9 44.5 53.17 53.24 53.63 53 53 53
29/01/2021 02:08:30 45.66 45.76 46.24 45.4 44.9 44.5 52.36 52.99 53.63 53 53 53
29/01/2021 02:08:31 45.76 45.83 46.24 45.4 44.9 44.5 52.66 52.75 53.63 53 53 53
29/01/2021 02:08:32 45.33 45.74 46.22 45.4 44.9 44.5 53.14 53.11 53.63 53 53 53
29/01/2021 02:08:33 45.87 45.84 46.19 45.4 44.9 44.5 53.03 53.16 53.63 53 53 53
29/01/2021 02:08:34 46.17 46.07 46.19 45.4 44.9 44.5 52.74 52.99 53.63 53 53 53
29/01/2021 02:08:35 46.33 46.26 46.26 45.5 44.9 44.5 52.96 53.13 53.63 53 53 53
29/01/2021 02:08:36 45.61 46.39 46.39 45.5 44.9 44.5 53.25 53.19 53.63 53 53 53
29/01/2021 02:08:37 45.55 45.92 46.39 45.5 44.9 44.5 53.51 53.44 53.63 53 53 53
29/01/2021 02:08:38 45.5 45.88 46.39 45.5 44.9 44.5 52.92 53.4 53.63 53 53 53
29/01/2021 02:08:39 45.91 45.86 46.39 45.5 44.9 44.5 53.09 53.29 53.63 53 53 53
29/01/2021 02:08:40 46.25 46.2 46.39 45.5 44.9 44.5 53.45 53.42 53.63 53 53 53
29/01/2021 02:08:41 46.27 46.26 46.39 45.5 44.9 44.5 53.04 53.32 53.63 53 53 53
29/01/2021 02:08:42 46.24 46.36 46.39 45.5 44.9 44.5 53.84 53.66 53.66 53.1 53 53
29/01/2021 02:08:43 45.72 46.27 46.39 45.5 44.9 44.5 53.27 53.6 53.66 53.1 53 53
29/01/2021 02:08:44 45.86 46.05 46.39 45.5 44.9 44.5 53.43 53.65 53.66 53.1 53 53
29/01/2021 02:08:45 46.23 46.14 46.39 45.5 44.9 44.5 53.18 53.39 53.66 53.1 53 53
29/01/2021 02:08:46 45.74 46.29 46.39 45.5 44.9 44.5 53 53.32 53.66 53.1 53 53
29/01/2021 02:08:47 45.76 45.95 46.39 45.5 44.9 44.5 53.44 53.46 53.66 53.1 53 53
29/01/2021 02:08:48 45.85 46.06 46.39 45.5 44.9 44.5 53.15 53.52 53.66 53.1 53 53
29/01/2021 02:08:49 45.99 46.05 46.39 45.5 44.9 44.5 53.49 53.48 53.66 53.1 53 53
29/01/2021 02:08:50 45.68 46.01 46.39 45.5 44.9 44.5 53.43 53.58 53.66 53.1 53 53
29/01/2021 02:08:51 46.07 45.99 46.39 45.5 44.9 44.5 53.6 53.62 53.66 53.1 53 53
29/01/2021 02:08:52 45.8 45.98 46.39 45.6 44.9 44.5 53 53.82 53.82 53.1 53 53
29/01/2021 02:08:53 45.78 45.89 46.39 45.6 44.9 44.5 53.98 53.69 53.82 53.1 53 53
29/01/2021 02:08:54 46.11 46.1 46.39 45.6 44.9 44.5 53.68 53.81 53.82 53.1 53 53
29/01/2021 02:08:55 46.19 46.26 46.39 45.6 44.9 44.5 53.72 53.84 53.84 53.1 53 53
29/01/2021 02:08:56 46.27 46.43 46.43 45.6 44.9 44.5 53.98 54.07 54.07 53.1 53 53
29/01/2021 02:08:57 46.04 46.35 46.43 45.6 44.9 44.5 53.4 54.01 54.07 53.1 53 53
29/01/2021 02:08:58 46.58 46.49 46.49 45.6 44.9 44.5 53.54 53.69 54.07 53.1 53 53
29/01/2021 02:08:59 45.96 46.44 46.49 45.6 44.9 44.5 53.6 53.75 54.07 53.1 53 53
29/01/2021 02:09:00 46.22 46.27 46.49 45.6 44.9 44.5 54.33 54.13 54.13 53.1 53 53
29/01/2021 02:09:01 46.21 46.3 46.49 45.6 44.9 44.5 53.7 54.11 54.13 53.1 53 53
29/01/2021 02:09:02 46.25 46.47 46.49 45.6 44.9 44.5 54.61 54.39 54.39 53.1 53 53
29/01/2021 02:09:03 46.09 46.4 46.49 45.6 44.9 44.5 53.68 54.28 54.39 53.1 53 53
29/01/2021 02:09:04 45.73 46.08 46.49 45.6 44.9 44.5 54.12 54.18 54.39 53.2 53 53
29/01/2021 02:09:05 46.09 46.15 46.49 45.6 44.9 44.5 53 54.1 54.39 53.2 53 53
29/01/2021 02:09:06 46.28 46.24 46.49 45.6 44.9 44.5 53.75 53.73 54.39 53.2 53 53
29/01/2021 02:09:07 45.77 46.26 46.49 45.6 44.9 44.5 53.53 53.81 54.39 53.2 53 53
29/01/2021 02:09:08 44.57 45.86 46.49 45.6 44.9 44.5 52.54 53.53 54.39 53.2 53 53
29/01/2021 02:09:09 43.96 45.16 46.49 45.6 44.9 44.5 53.29 53.21 54.39 53.2 52.9 53
29/01/2021 02:09:10 44.54 44.69 46.49 45.6 44.9 44.5 52.29 53.23 54.39 53.2 52.9 53
29/01/2021 02:09:11 43.79 44.5 46.49 45.6 44.9 44.5 52.52 52.66 54.39 53.2 52.9 53
29/01/2021 02:09:12 43.71 44.28 46.49 45.6 44.9 44.5 52.7 52.8 54.39 53.2 52.9 53
29/01/2021 02:09:13 43.88 43.99 46.49 45.6 44.9 44.5 52.2 52.65 54.39 53.2 52.9 53
29/01/2021 02:09:14 44.89 44.77 46.49 45.6 44.9 44.5 52.16 52.58 54.39 53.2 52.9 53
29/01/2021 02:09:15 43.78 44.49 46.49 45.6 44.9 44.5 52.45 52.51 54.39 53.2 52.9 53
29/01/2021 02:09:16 44.65 44.56 46.49 45.7 44.9 44.5 52.46 52.6 54.39 53.2 52.9 53
29/01/2021 02:09:17 43.83 44.52 46.49 45.7 44.9 44.5 52.11 52.54 54.39 53.2 52.9 53
29/01/2021 02:09:18 45.34 45.08 46.49 45.7 44.9 44.5 53.26 53.15 54.39 53.2 52.9 53
29/01/2021 02:09:19 45.91 45.65 46.49 45.7 44.9 44.5 52.99 53.12 54.39 53.2 52.9 53
29/01/2021 02:09:20 46.08 46.01 46.49 45.7 44.9 44.5 53.19 53.31 54.39 53.2 52.9 53
29/01/2021 02:09:21 45.98 46.06 46.49 45.7 44.9 44.5 53.19 53.46 54.39 53.2 52.9 53
29/01/2021 02:09:22 46.65 46.49 46.49 45.7 44.9 44.5 53.38 53.34 54.39 53.2 52.9 53
29/01/2021 02:09:23 46.27 46.7 46.7 45.7 44.9 44.5 53.1 53.57 54.39 53.2 52.9 53
29/01/2021 02:09:24 45.72 46.23 46.7 45.7 44.9 44.5 53.73 53.57 54.39 53.2 52.9 53
29/01/2021 02:09:25 45.98 45.99 46.7 45.7 44.9 44.5 53.21 53.53 54.39 53.2 52.9 53
29/01/2021 02:09:26 46.29 46.28 46.7 45.7 44.9 44.5 53.65 53.57 54.39 53.2 52.9 53
29/01/2021 02:09:27 45.83 46.3 46.7 45.7 44.9 44.5 52.6 53.64 54.39 53.2 52.9 53
29/01/2021 02:09:28 45.85 46.05 46.7 45.7 44.9 44.5 54 53.91 54.39 53.2 52.9 53
29/01/2021 02:09:29 45.78 46.18 46.7 45.7 44.9 44.5 53.47 53.67 54.39 53.2 52.9 53
29/01/2021 02:09:30 45.38 45.73 46.7 45.7 44.9 44.5 53.25 53.59 54.39 53.2 52.9 53
29/01/2021 02:09:31 45.83 45.77 46.7 45.7 44.9 44.5 54 53.83 54.39 53.2 52.9 53
29/01/2021 02:09:32 45.77 45.81 46.7 45.7 44.9 44.5 53.85 53.94 54.28 53.2 52.9 53
29/01/2021 02:09:33 45.51 45.87 46.7 45.7 44.9 44.5 53.58 53.9 54.18 53.2 52.9 53
29/01/2021 02:09:34 46.02 45.96 46.7 45.7 44.9 44.5 53.98 53.96 54.1 53.2 52.9 53
29/01/2021 02:09:35 46 46.04 46.7 45.7 44.9 44.5 53.19 53.98 53.98 53.2 52.9 53
29/01/2021 02:09:36 45.56 45.9 46.7 45.7 44.9 44.5 53.34 53.51 53.98 53.2 52.9 53
29/01/2021 02:09:37 46.07 46 46.7 45.7 44.9 44.5 53.76 53.67 53.98 53.2 52.9 53
29/01/2021 02:09:38 46.14 46.27 46.7 45.8 44.9 44.5 53.63 53.85 53.98 53.2 52.9 53
29/01/2021 02:09:39 45.66 46.22 46.7 45.8 44.9 44.5 53.78 53.86 53.98 53.2 52.9 53
29/01/2021 02:09:40 46.12 46.06 46.7 45.8 44.9 44.5 53.33 53.86 53.98 53.2 52.9 53
29/01/2021 02:09:41 46.61 46.43 46.7 45.8 44.9 44.5 53.84 53.81 53.98 53.3 52.9 53
29/01/2021 02:09:42 45.47 46.44 46.7 45.8 44.9 44.5 53.5 53.82 53.98 53.3 52.9 53
29/01/2021 02:09:43 45.79 45.89 46.7 45.8 44.9 44.5 53.29 53.65 53.98 53.3 52.9 53
29/01/2021 02:09:44 45.5 45.88 46.7 45.8 44.9 44.5 53.25 53.44 53.98 53.3 52.9 53
29/01/2021 02:09:45 45.61 45.82 46.7 45.8 44.9 44.5 53.64 53.69 53.98 53.3 52.9 53
29/01/2021 02:09:46 45.95 45.84 46.7 45.8 44.9 44.5 53.42 53.64 53.98 53.3 52.9 53
29/01/2021 02:09:47 46.19 46.14 46.7 45.8 44.9 44.5 54.11 53.9 53.98 53.3 52.9 53
29/01/2021 02:09:48 45.75 46.17 46.7 45.8 44.9 44.5 54.31 54.32 54.32 53.3 52.9 53
29/01/2021 02:09:49 45.52 45.86 46.7 45.8 44.9 44.5 53.93 54.12 54.32 53.3 52.9 53
29/01/2021 02:09:50 45.71 45.85 46.7 45.8 44.9 44.5 53.44 54.1 54.32 53.3 52.9 53
29/01/2021 02:09:51 45.41 45.69 46.7 45.8 44.9 44.5 53.41 53.86 54.32 53.3 52.9 53
29/01/2021 02:09:52 46.51 46.24 46.7 45.8 44.9 44.5 54.08 53.97 54.32 53.3 52.9 53
29/01/2021 02:09:53 46.08 46.27 46.44 45.8 44.9 44.5 53.89 53.99 54.32 53.3 52.9 53
29/01/2021 02:09:54 46.19 46.32 46.44 45.8 44.9 44.5 53.86 54.06 54.32 53.3 52.9 53
29/01/2021 02:09:55 45.5 46.25 46.44 45.8 44.9 44.5 53.69 54.07 54.32 53.3 52.9 53
29/01/2021 02:09:56 45.65 45.91 46.44 45.8 44.9 44.5 53.43 53.73 54.32 53.3 52.9 53
29/01/2021 02:09:57 45.85 45.89 46.44 45.8 44.9 44.5 53.51 53.71 54.32 53.3 52.9 53
29/01/2021 02:09:58 45.98 45.99 46.44 45.8 44.9 44.5 53.68 53.69 54.32 53.3 52.9 53
29/01/2021 02:09:59 45.98 46.15 46.44 45.8 44.9 44.5 54.05 53.97 54.32 53.3 52.9 53
29/01/2021 02:10:00 45.78 46.09 46.44 45.9 44.9 44.5 53.47 53.89 54.32 53.3 52.9 53
29/01/2021 02:10:01 45.81 45.92 46.44 45.9 44.9 44.5 53.41 53.71 54.32 53.3 52.9 53
29/01/2021 02:10:02 46.02 46.21 46.44 45.9 44.9 44.5 53.24 53.54 54.32 53.4 52.9 53
29/01/2021 02:10:03 45.91 45.96 46.44 45.9 44.9 44.5 53.93 53.76 54.32 53.4 52.9 53
29/01/2021 02:10:04 45.95 46.12 46.44 45.9 44.9 44.5 54.18 54.12 54.32 53.4 52.9 53
29/01/2021 02:10:05 47.26 47.07 47.07 45.9 45 44.5 53.6 54.18 54.32 53.4 52.9 53
29/01/2021 02:10:06 44.06 46.68 47.07 45.9 44.9 44.5 53.05 53.75 54.32 53.4 52.9 53
29/01/2021 02:10:07 43.41 45.19 47.07 45.9 44.9 44.5 53.41 53.52 54.32 53.4 52.9 53
29/01/2021 02:10:08 44.87 44.87 47.07 45.9 44.9 44.5 53.16 53.59 54.32 53.4 52.9 53
29/01/2021 02:10:09 43.77 44.9 47.07 45.9 44.9 44.5 52.68 53.26 54.32 53.4 52.9 53
29/01/2021 02:10:10 42.91 44.01 47.07 45.9 44.9 44.5 52.64 53.09 54.32 53.4 52.9 53
29/01/2021 02:10:11 44.9 44.42 47.07 45.9 44.9 44.5 53.08 53.08 54.32 53.4 52.9 53
29/01/2021 02:10:12 44.15 44.45 47.07 45.9 44.9 44.5 53.23 53.12 54.32 53.4 52.9 53
29/01/2021 02:10:13 43.35 44.38 47.07 45.9 44.9 44.5 52.62 53.14 54.32 53.4 52.9 53
29/01/2021 02:10:14 43.84 43.97 47.07 45.9 44.9 44.5 52.43 52.86 54.32 53.4 52.9 53
29/01/2021 02:10:15 43.71 43.99 47.07 45.9 44.9 44.5 52.46 52.76 54.32 53.4 52.9 53
29/01/2021 02:10:16 44.97 44.66 47.07 45.9 44.9 44.5 53.23 52.98 54.32 53.4 52.9 53
29/01/2021 02:10:17 45.81 45.55 47.07 45.9 44.9 44.5 53.79 53.52 54.32 53.4 52.9 53
29/01/2021 02:10:18 45.86 45.81 47.07 45.9 44.9 44.5 53.62 53.81 54.18 53.4 52.9 53
29/01/2021 02:10:19 46.02 46.01 47.07 45.9 44.9 44.5 53.57 53.7 54.18 53.4 52.9 53
29/01/2021 02:10:20 46.15 46.13 47.07 45.9 44.9 44.5 53.75 53.75 54.18 53.4 52.9 53.1
29/01/2021 02:10:21 46.19 46.38 47.07 45.9 44.9 44.5 53.8 54.02 54.18 53.4 52.9 53.1
29/01/2021 02:10:22 45.68 46.11 47.07 45.9 44.9 44.5 53.49 53.85 54.18 53.4 52.9 53.1
29/01/2021 02:10:23 46.02 46.07 47.07 45.9 44.9 44.5 53.46 53.7 54.18 53.4 52.9 53.1
29/01/2021 02:10:24 45.7 45.96 47.07 45.9 44.9 44.5 53.49 53.72 54.18 53.4 52.9 53.1
29/01/2021 02:10:25 46.05 46.09 47.07 45.9 44.9 44.5 53.7 53.66 54.18 53.4 52.9 53.1
29/01/2021 02:10:26 45.42 45.97 47.07 45.9 44.9 44.5 53.16 53.67 54.18 53.4 52.9 53.1
29/01/2021 02:10:27 45.67 45.79 47.07 45.9 44.9 44.5 53.14 53.52 54.18 53.4 52.9 53.1
29/01/2021 02:10:28 46.09 45.93 47.07 45.9 44.9 44.5 54.07 53.96 54.18 53.4 52.9 53.1
29/01/2021 02:10:29 45.95 46.08 47.07 45.9 44.9 44.6 53.57 53.79 54.18 53.4 52.9 53.1
29/01/2021 02:10:30 45.95 46.05 47.07 45.9 44.9 44.6 53.35 53.74 54.18 53.4 52.9 53.1
29/01/2021 02:10:31 45.83 46 47.07 45.9 44.9 44.6 53.67 53.68 54.18 53.4 52.9 53.1
29/01/2021 02:10:32 45.91 46.04 47.07 45.9 44.9 44.6 53.44 53.75 54.18 53.4 52.9 53.1
29/01/2021 02:10:33 45.64 45.94 47.07 45.9 44.9 44.6 53.81 53.72 54.18 53.4 52.9 53.1
29/01/2021 02:10:34 45.83 45.98 47.07 45.9 44.9 44.6 53.98 53.96 54.18 53.4 52.9 53.1
29/01/2021 02:10:35 46.13 46.12 46.68 45.9 44.9 44.6 54.37 54.3 54.3 53.4 52.9 53.1
29/01/2021 02:10:36 46.54 46.36 46.38 45.9 44.9 44.6 53.65 54.25 54.3 53.4 52.9 53.1
29/01/2021 02:10:37 46.07 46.39 46.39 45.9 44.9 44.6 54.04 54.15 54.3 53.4 52.9 53.1
29/01/2021 02:10:38 45.74 46.24 46.39 45.9 44.9 44.6 53.68 54.13 54.3 53.4 52.9 53.1
29/01/2021 02:10:39 45.71 45.9 46.39 45.9 44.9 44.6 53.74 53.86 54.3 53.4 52.9 53.1
29/01/2021 02:10:40 46.03 46.01 46.39 45.9 44.9 44.6 54.12 54.08 54.3 53.4 52.9 53.1
29/01/2021 02:10:41 46.51 46.37 46.39 45.9 44.9 44.6 53.76 54.05 54.3 53.5 52.9 53.1
29/01/2021 02:10:42 46.53 46.53 46.53 45.9 44.9 44.6 54.22 54.24 54.3 53.5 52.9 53.1
29/01/2021 02:10:43 45.71 46.47 46.53 45.9 44.9 44.6 54.06 54.31 54.31 53.5 52.9 53.1
29/01/2021 02:10:44 45.95 46.22 46.53 45.9 44.9 44.6 53.88 54.12 54.31 53.5 52.9 53.1
29/01/2021 02:10:45 46.19 46.2 46.53 45.9 44.9 44.6 53.8 54.02 54.31 53.5 52.9 53.1
29/01/2021 02:10:46 45.68 46.18 46.53 45.8 45 44.6 54.11 54.21 54.31 53.5 52.9 53.1
29/01/2021 02:10:47 45.96 46.08 46.53 45.8 45 44.6 54.22 54.25 54.31 53.5 52.9 53.1
29/01/2021 02:10:48 45.92 46.15 46.53 45.8 45 44.6 53.66 54.22 54.31 53.5 52.9 53.1
29/01/2021 02:10:49 46.16 46.21 46.53 45.8 45 44.6 54.06 54.1 54.31 53.5 52.9 53.1
29/01/2021 02:10:50 45.74 46.05 46.53 45.8 45 44.6 53.94 54.15 54.31 53.5 52.9 53.1
29/01/2021 02:10:51 45.58 45.88 46.53 45.8 45 44.6 53.67 54.01 54.31 53.5 52.9 53.1
29/01/2021 02:10:52 46.33 46.12 46.53 45.8 45 44.6 54.25 54.23 54.31 53.5 52.9 53.1
29/01/2021 02:10:53 46.47 46.42 46.53 45.8 45 44.6 53.9 54.16 54.31 53.5 52.9 53.1
29/01/2021 02:10:54 46.41 46.44 46.53 45.8 45 44.6 54.24 54.28 54.31 53.5 53 53.1
29/01/2021 02:10:55 45.27 46.49 46.53 45.8 45 44.6 53.32 54.08 54.31 53.5 53 53.1
29/01/2021 02:10:56 44.56 45.58 46.53 45.8 45 44.6 52.55 53.59 54.31 53.5 53 53.1
29/01/2021 02:10:57 43.88 44.91 46.53 45.8 45 44.6 53.4 53.32 54.31 53.5 53 53.1
29/01/2021 02:10:58 43.59 44.33 46.53 45.8 44.9 44.6 52.66 53.32 54.31 53.5 52.9 53.1
29/01/2021 02:10:59 43.97 44.09 46.53 45.8 44.9 44.6 53.54 53.39 54.31 53.5 52.9 53.1
29/01/2021 02:11:00 45.53 45.14 46.53 45.8 44.9 44.6 53.85 53.8 54.31 53.5 53 53.1
29/01/2021 02:11:01 45.8 45.66 46.53 45.8 44.9 44.6 53.94 54.01 54.31 53.5 53 53.1
29/01/2021 02:11:02 45.82 45.8 46.53 45.8 44.9 44.6 53.51 53.91 54.31 53.5 53 53.1
29/01/2021 02:11:03 45.55 45.96 46.53 45.8 44.9 44.6 53.6 53.91 54.31 53.5 53 53.1
29/01/2021 02:11:04 46.07 46.09 46.53 45.8 44.9 44.6 54.61 54.41 54.41 53.5 53 53.1
29/01/2021 02:11:05 45.79 46 46.53 45.8 44.9 44.6 53.82 54.21 54.41 53.5 53 53.1
29/01/2021 02:11:06 45.9 46.05 46.53 45.8 44.9 44.6 53.67 54.08 54.41 53.5 53 53.1
29/01/2021 02:11:07 45.58 45.97 46.53 45.8 44.9 44.6 53.99 54.04 54.41 53.5 53 53.1
29/01/2021 02:11:08 45.65 45.91 46.53 45.8 44.9 44.6 53.35 53.96 54.41 53.5 53 53.1
29/01/2021 02:11:09 45.67 45.78 46.53 45.8 44.9 44.6 53.78 53.94 54.41 53.5 53 53.1
29/01/2021 02:11:10 46.29 46.17 46.53 45.8 44.9 44.6 53.91 53.97 54.41 53.5 53 53.1
29/01/2021 02:11:11 46.21 46.25 46.53 45.8 44.9 44.6 54.41 54.23 54.41 53.5 53 53.1
29/01/2021 02:11:12 46.63 46.56 46.56 45.8 44.9 44.6 53.91 54.32 54.41 53.5 53 53.1
29/01/2021 02:11:13 46.32 46.56 46.56 45.8 44.9 44.6 53.71 54.07 54.41 53.5 53 53.1
29/01/2021 02:11:14 45.64 46.49 46.56 45.8 45 44.6 53.7 54.01 54.41 53.5 53 53.1
29/01/2021 02:11:15 45.81 45.99 46.56 45.8 45 44.6 53.81 54.03 54.41 53.5 53 53.1
29/01/2021 02:11:16 45.29 45.93 46.56 45.8 45 44.6 53.85 53.93 54.41 53.5 53 53.1
29/01/2021 02:11:17 46.3 46.07 46.56 45.8 45 44.6 53.9 53.95 54.41 53.6 53 53.1
29/01/2021 02:11:18 46.12 46.16 46.56 45.8 45 44.6 53.66 53.89 54.41 53.6 53 53.1
29/01/2021 02:11:19 46.38 46.52 46.56 45.8 45 44.6 54.03 54.07 54.41 53.6 53 53.1
29/01/2021 02:11:20 46.11 46.29 46.56 45.8 45 44.6 54.07 54.14 54.41 53.6 53 53.1
29/01/2021 02:11:21 46.31 46.37 46.56 45.8 45 44.6 53.72 54.05 54.41 53.6 53 53.1
29/01/2021 02:11:22 45.54 46.2 46.56 45.8 45 44.6 54.04 54.2 54.41 53.6 53 53.1
29/01/2021 02:11:23 45.63 45.86 46.56 45.7 45 44.6 54.19 54.17 54.41 53.6 53 53.1
29/01/2021 02:11:24 46.04 46.04 46.56 45.7 45 44.6 53.85 54.29 54.41 53.6 53 53.1
29/01/2021 02:11:25 46.34 46.3 46.56 45.7 45 44.6 54.33 54.25 54.41 53.6 53 53.1
29/01/2021 02:11:26 45.65 46.21 46.56 45.7 45 44.6 54.19 54.33 54.41 53.6 53 53.1
29/01/2021 02:11:27 45.85 46 46.56 45.7 45 44.6 53.94 54.25 54.41 53.6 53 53.1
29/01/2021 02:11:28 45.44 45.99 46.56 45.7 45 44.6 54 54.19 54.41 53.6 53 53.1
29/01/2021 02:11:29 43.84 45.65 46.56 45.7 45 44.6 54.01 54.45 54.45 53.6 53 53.1
29/01/2021 02:11:30 43.62 44.54 46.56 45.7 45 44.6 52.86 53.95 54.45 53.6 53 53.1
29/01/2021 02:11:31 43.92 44.15 46.56 45.7 45 44.6 53.49 53.52 54.45 53.6 53 53.1
29/01/2021 02:11:32 45.5 45.02 46.56 45.7 45 44.6 53.76 53.79 54.45 53.6 53 53.1
29/01/2021 02:11:33 44.53 45.25 46.56 45.7 45 44.6 52.67 53.74 54.45 53.6 53 53.1
29/01/2021 02:11:34 43.86 44.56 46.56 45.7 45 44.6 52.92 53.2 54.45 53.6 53 53.1
29/01/2021 02:11:35 43.45 44.11 46.56 45.7 45 44.6 52.9 53.01 54.45 53.6 53 53.1
29/01/2021 02:11:36 46.18 45.48 46.56 45.7 45 44.6 54.16 53.92 54.45 53.6 53 53.1
29/01/2021 02:11:37 46.14 46.11 46.56 45.7 45 44.6 54.09 54.11 54.45 53.6 53 53.1
29/01/2021 02:11:38 45.98 46.02 46.56 45.7 45 44.6 54.34 54.29 54.45 53.6 53 53.1
29/01/2021 02:11:39 46.09 46.13 46.56 45.7 45 44.6 53.4 54.26 54.45 53.6 53 53.1
29/01/2021 02:11:40 45.53 46.14 46.56 45.7 45 44.6 53.38 53.9 54.45 53.6 53 53.1
29/01/2021 02:11:41 45.49 45.86 46.56 45.7 45 44.6 53.8 53.91 54.45 53.6 53 53.1
29/01/2021 02:11:42 46.35 46.18 46.56 45.7 45 44.6 54.18 54.12 54.45 53.6 53 53.1
29/01/2021 02:11:43 46.08 46.15 46.52 45.7 45 44.6 54.21 54.34 54.45 53.6 53 53.1
29/01/2021 02:11:44 46.36 46.46 46.52 45.7 45 44.6 53.57 54.08 54.45 53.6 53 53.1
29/01/2021 02:11:45 46.18 46.4 46.52 45.8 45 44.6 53.95 53.98 54.45 53.6 53 53.1
29/01/2021 02:11:46 45.95 46.3 46.52 45.8 45 44.6 53.97 54.12 54.45 53.6 53 53.1
29/01/2021 02:11:47 45.73 46.16 46.52 45.8 45 44.6 54.38 54.41 54.45 53.7 53 53.1
29/01/2021 02:11:48 46.19 46.04 46.52 45.8 45 44.6 54.31 54.41 54.45 53.7 53 53.1
29/01/2021 02:11:49 45.95 46.07 46.46 45.8 45 44.6 54.2 54.45 54.45 53.7 53 53.1
29/01/2021 02:11:50 46.37 46.35 46.46 45.8 45 44.6 53.92 54.43 54.45 53.7 53 53.1
29/01/2021 02:11:51 46.07 46.34 46.46 45.8 45 44.6 54.05 54.36 54.45 53.7 53 53.1
29/01/2021 02:11:52 46.01 46.28 46.46 45.8 45 44.6 54 54.2 54.45 53.7 53 53.1
29/01/2021 02:11:53 46.04 46.18 46.46 45.8 45 44.6 54.28 54.37 54.45 53.7 53 53.1
29/01/2021 02:11:54 46.07 46.16 46.46 45.8 45 44.6 54.43 54.45 54.45 53.7 53 53.1
29/01/2021 02:11:55 46.05 46.25 46.46 45.8 45 44.6 54.11 54.56 54.56 53.7 53 53.1
29/01/2021 02:11:56 46.13 46.3 46.46 45.8 45 44.6 54.39 54.46 54.56 53.7 53 53.1
29/01/2021 02:11:57 45.99 46.15 46.46 45.8 45 44.6 54.14 54.44 54.56 53.7 53 53.1
29/01/2021 02:11:58 46.22 46.23 46.46 45.8 45 44.6 54.06 54.3 54.56 53.7 53 53.1
29/01/2021 02:11:59 45.36 46.1 46.46 45.8 45 44.6 53.8 54.23 54.56 53.7 53 53.1
29/01/2021 02:12:00 46.22 46.03 46.46 45.8 45 44.6 54.41 54.29 54.56 53.7 53 53.1
29/01/2021 02:12:01 46.35 46.36 46.46 45.8 45 44.6 54.62 54.7 54.7 53.7 53 53.1
29/01/2021 02:12:02 45.5 46.18 46.46 45.8 45 44.6 54.05 54.49 54.7 53.7 53 53.1
29/01/2021 02:12:03 46.23 46.1 46.46 45.8 45 44.6 54.01 54.47 54.7 53.7 53 53.1
29/01/2021 02:12:04 45.67 46.09 46.46 45.8 45 44.6 54.58 54.5 54.7 53.7 53 53.1
29/01/2021 02:12:05 46.26 46.18 46.46 45.8 45 44.6 54.43 54.65 54.7 53.7 53 53.1
29/01/2021 02:12:06 46.24 46.31 46.46 45.8 45 44.6 54.05 54.45 54.7 53.7 53 53.1
29/01/2021 02:12:07 46.8 46.71 46.71 45.8 45 44.6 54.61 54.54 54.7 53.7 53 53.1
29/01/2021 02:12:08 46.74 46.77 46.77 45.8 45 44.6 54.2 54.54 54.7 53.7 53 53.1
29/01/2021 02:12:09 45.91 46.75 46.77 45.8 45 44.6 54.36 54.55 54.7 53.7 53 53.1
29/01/2021 02:12:10 45.96 46.35 46.77 45.8 45 44.6 54.17 54.53 54.7 53.7 53 53.1
29/01/2021 02:12:11 46.06 46.2 46.77 45.8 45 44.6 53.97 54.27 54.7 53.7 53 53.1
29/01/2021 02:12:12 46.3 46.33 46.77 45.8 45 44.6 54.34 54.43 54.7 53.7 53 53.1
29/01/2021 02:12:13 46.49 46.48 46.77 45.8 45 44.6 54.72 54.61 54.7 53.7 53 53.1
29/01/2021 02:12:14 45.9 46.41 46.77 45.8 45 44.6 54.45 54.65 54.7 53.7 53 53.1
29/01/2021 02:12:15 45.55 46.06 46.77 45.8 45 44.6 54.11 54.5 54.7 53.7 53 53.1
29/01/2021 02:12:16 45.9 45.94 46.77 45.8 45 44.6 54.16 54.39 54.7 53.7 53 53.1
29/01/2021 02:12:17 45.96 46.04 46.77 45.8 45 44.6 54.28 54.35 54.7 53.7 53 53.1
29/01/2021 02:12:18 46.08 46.2 46.77 45.7 45 44.6 54.34 54.42 54.7 53.7 53 53.1
29/01/2021 02:12:19 45.4 46.17 46.77 45.7 45 44.6 53.47 54.41 54.7 53.7 53 53.1
29/01/2021 02:12:20 44.94 45.84 46.77 45.7 45 44.6 53.86 54 54.7 53.7 53 53.1
29/01/2021 02:12:21 43.92 45.09 46.77 45.7 45 44.6 53.85 53.93 54.7 53.7 53 53.1
29/01/2021 02:12:22 45.65 45.28 46.77 45.7 45 44.6 54.62 54.45 54.7 53.7 53 53.1
29/01/2021 02:12:23 45.03 45.49 46.77 45.7 45 44.6 53.93 54.44 54.7 53.7 53 53.1
29/01/2021 02:12:24 44.27 44.94 46.77 45.7 45 44.6 53.36 54.09 54.7 53.7 53 53.1
29/01/2021 02:12:25 44.94 44.91 46.77 45.7 45 44.6 53.93 53.89 54.7 53.7 53 53.1
29/01/2021 02:12:26 46.17 45.83 46.77 45.7 45 44.6 54.75 54.64 54.7 53.7 53 53.1
29/01/2021 02:12:27 45.98 46 46.77 45.7 45 44.6 54.42 54.71 54.71 53.7 53 53.1
29/01/2021 02:12:28 45.84 46.05 46.77 45.7 45 44.6 54.25 54.57 54.71 53.7 53 53.1
29/01/2021 02:12:29 46.05 46.2 46.77 45.7 45 44.6 54.01 54.58 54.71 53.7 53 53.1
29/01/2021 02:12:30 46.41 46.3 46.77 45.7 45 44.7 54.29 54.27 54.71 53.7 53 53.1
29/01/2021 02:12:31 46.13 46.32 46.77 45.7 45 44.7 53.96 54.27 54.71 53.7 53 53.1
29/01/2021 02:12:32 46.5 46.49 46.77 45.7 45 44.7 54.72 54.57 54.71 53.7 53 53.1
29/01/2021 02:12:33 46.44 46.55 46.77 45.7 45 44.7 54.24 54.54 54.71 53.7 53 53.1
29/01/2021 02:12:34 46.45 46.54 46.77 45.8 45 44.7 54.21 54.4 54.71 53.7 53 53.1
29/01/2021 02:12:35 45.84 46.41 46.77 45.8 45 44.7 54.52 54.53 54.71 53.7 53 53.1
29/01/2021 02:12:36 45.76 46.1 46.77 45.8 45 44.7 54.71 54.82 54.82 53.7 53 53.1
29/01/2021 02:12:37 46.17 46.11 46.77 45.8 45 44.7 54.61 54.86 54.86 53.7 53 53.1
29/01/2021 02:12:38 46.48 46.38 46.75 45.8 45 44.7 54.16 54.76 54.86 53.7 53.1 53.1
29/01/2021 02:12:39 45.7 46.36 46.55 45.8 45 44.7 54.38 54.44 54.86 53.7 53.1 53.1
29/01/2021 02:12:40 45.55 46.01 46.55 45.7 45 44.7 54.62 54.81 54.86 53.7 53.1 53.1
29/01/2021 02:12:41 46.04 45.95 46.55 45.7 45 44.7 53.82 54.51 54.86 53.7 53.1 53.1
29/01/2021 02:12:42 45.78 45.95 46.55 45.7 45 44.7 54.58 54.54 54.86 53.7 53.1 53.1
29/01/2021 02:12:43 46.15 46.16 46.55 45.7 45 44.7 54.51 54.63 54.86 53.7 53.1 53.1
29/01/2021 02:12:44 46.26 46.31 46.55 45.7 45 44.7 54.49 54.68 54.86 53.7 53.1 53.1
29/01/2021 02:12:45 46.51 46.45 46.55 45.7 45 44.7 54.24 54.56 54.86 53.7 53.1 53.1
29/01/2021 02:12:46 45.86 46.45 46.55 45.7 45 44.7 54.29 54.58 54.86 53.7 53.1 53.1
29/01/2021 02:12:47 46.74 46.47 46.55 45.7 45 44.7 54.53 54.68 54.86 53.7 53.1 53.1
29/01/2021 02:12:48 45.71 46.5 46.55 45.7 45 44.7 54.48 54.73 54.86 53.7 53.1 53.1
29/01/2021 02:12:49 46.2 46.23 46.55 45.7 45 44.7 54.34 54.55 54.86 53.7 53.1 53.1
29/01/2021 02:12:50 46.51 46.49 46.55 45.7 45 44.7 54.33 54.65 54.86 53.7 53.1 53.1
29/01/2021 02:12:51 46.56 46.67 46.67 45.7 45 44.7 54.44 54.46 54.86 53.7 53.1 53.1
29/01/2021 02:12:52 45.8 46.46 46.67 45.7 45 44.7 54.05 54.47 54.86 53.7 53.1 53.1
29/01/2021 02:12:53 45.45 46.11 46.67 45.7 45 44.7 53.95 54.35 54.86 53.7 53.1 53.1
29/01/2021 02:12:54 45.94 45.94 46.67 45.7 45 44.7 54.41 54.44 54.86 53.7 53.1 53.1
29/01/2021 02:12:55 46.54 46.41 46.67 45.7 45 44.7 54.59 54.57 54.86 53.7 53.1 53.1
29/01/2021 02:12:56 46.29 46.46 46.67 45.7 45 44.7 54.76 54.67 54.86 53.7 53.1 53.1
29/01/2021 02:12:57 46.77 46.65 46.67 45.7 45 44.7 54.29 54.64 54.86 53.7 53.1 53.1
29/01/2021 02:12:58 45.98 46.69 46.69 45.7 45 44.7 53.97 54.64 54.86 53.7 53.1 53.1
29/01/2021 02:12:59 45.93 46.28 46.69 45.7 45 44.7 54.38 54.39 54.86 53.7 53.1 53.1
29/01/2021 02:13:00 45.57 46.1 46.69 45.7 45 44.7 53.92 54.43 54.86 53.7 53.1 53.1
29/01/2021 02:13:01 46.3 46.26 46.69 45.7 45 44.7 54.42 54.48 54.86 53.7 53.1 53.1
29/01/2021 02:13:02 46.54 46.45 46.69 45.7 45 44.7 54.43 54.48 54.86 53.7 53.1 53.1
29/01/2021 02:13:03 44.67 46.45 46.69 45.7 45 44.7 52.87 54.47 54.86 53.7 53.1 53.1
29/01/2021 02:13:04 44.19 45.37 46.69 45.7 45 44.7 53.81 53.87 54.86 53.7 53.1 53.1
29/01/2021 02:13:05 43.35 44.64 46.69 45.7 45 44.7 53.58 53.76 54.86 53.7 53.1 53.1
29/01/2021 02:13:06 46.07 45.44 46.69 45.7 45 44.7 54.73 54.53 54.86 53.7 53.1 53.1
29/01/2021 02:13:07 46.14 45.88 46.69 45.7 45 44.7 54.1 54.38 54.81 53.7 53.1 53.1
29/01/2021 02:13:08 46.14 46.11 46.69 45.7 45 44.7 54.84 54.77 54.81 53.7 53.1 53.1
29/01/2021 02:13:09 46.23 46.23 46.69 45.7 45 44.7 54.73 54.9 54.9 53.7 53.1 53.1
29/01/2021 02:13:10 46.01 46.37 46.69 45.7 45 44.7 54.3 54.81 54.9 53.7 53.1 53.1
29/01/2021 02:13:11 46.15 46.16 46.69 45.7 45 44.7 54.06 54.42 54.9 53.7 53.1 53.1
29/01/2021 02:13:12 45.59 46.1 46.69 45.7 45 44.7 54.21 54.4 54.9 53.7 53.1 53.1
29/01/2021 02:13:13 46.31 46.17 46.69 45.7 45 44.7 54.34 54.39 54.9 53.7 53.1 53.1
29/01/2021 02:13:14 46.79 46.61 46.69 45.7 45 44.7 54.31 54.51 54.9 53.7 53.1 53.1
29/01/2021 02:13:15 46.73 46.78 46.78 45.7 45 44.7 54.34 54.49 54.9 53.7 53.1 53.1
29/01/2021 02:13:16 46.21 46.75 46.78 45.7 45 44.7 54.25 54.38 54.9 53.7 53.1 53.1
29/01/2021 02:13:17 46.13 46.41 46.78 45.7 45 44.7 53.78 54.38 54.9 53.7 53.1 53.1
29/01/2021 02:13:18 46.13 46.27 46.78 45.8 45 44.7 54.2 54.26 54.9 53.8 53.1 53.1
29/01/2021 02:13:19 46.25 46.29 46.78 45.8 45 44.7 54.5 54.47 54.9 53.8 53.1 53.1
29/01/2021 02:13:20 46.21 46.29 46.78 45.8 45 44.7 54.57 54.69 54.9 53.8 53.1 53.1
29/01/2021 02:13:21 46.76 46.69 46.78 45.8 45 44.7 54.88 54.82 54.9 53.8 53.1 53.1
29/01/2021 02:13:22 46.72 46.78 46.78 45.8 45 44.7 54.48 54.72 54.9 53.8 53.1 53.1
29/01/2021 02:13:23 46.2 46.76 46.78 45.8 45 44.7 54.25 54.65 54.9 53.8 53.1 53.1
29/01/2021 02:13:24 46.2 46.54 46.78 45.8 45 44.7 54.39 54.57 54.9 53.8 53.1 53.1
29/01/2021 02:13:25 46.3 46.39 46.78 45.8 45 44.7 54.62 54.7 54.9 53.8 53.1 53.1
29/01/2021 02:13:26 46.37 46.56 46.78 45.8 45 44.7 54.05 54.65 54.9 53.8 53.1 53.1
29/01/2021 02:13:27 45.1 46.39 46.78 45.8 45 44.7 53.68 54.18 54.9 53.8 53.1 53.1
29/01/2021 02:13:28 44.92 45.52 46.78 45.8 45 44.7 53.65 53.95 54.9 53.8 53.1 53.1
29/01/2021 02:13:29 44.12 45.12 46.78 45.8 45 44.7 53.67 53.87 54.9 53.8 53.1 53.1
29/01/2021 02:13:30 45.91 45.54 46.78 45.8 45 44.7 54.71 54.45 54.9 53.8 53.1 53.1
29/01/2021 02:13:31 45.73 45.78 46.78 45.8 45 44.7 54.46 54.68 54.9 53.8 53.1 53.1
29/01/2021 02:13:32 46.17 46.06 46.78 45.8 45 44.7 54.75 54.8 54.9 53.8 53.1 53.1
29/01/2021 02:13:33 45.92 46.03 46.78 45.8 45 44.7 54.35 54.7 54.9 53.8 53.1 53.1
29/01/2021 02:13:34 46.29 46.32 46.78 45.8 45 44.7 54.39 54.62 54.9 53.8 53.1 53.1
29/01/2021 02:13:35 46.48 46.42 46.78 45.8 45 44.7 54.39 54.55 54.9 53.8 53.1 53.1
29/01/2021 02:13:36 45.67 46.46 46.78 45.8 45 44.7 54.34 54.5 54.9 53.9 53.1 53.1
29/01/2021 02:13:37 45.77 46.01 46.78 45.8 45 44.7 54 54.44 54.9 53.9 53.1 53.1
29/01/2021 02:13:38 46.06 46.07 46.78 45.8 45 44.7 54.81 54.66 54.9 53.9 53.1 53.1
29/01/2021 02:13:39 46.52 46.43 46.78 45.8 45 44.7 54.64 54.79 54.82 53.9 53.1 53.1
29/01/2021 02:13:40 46.06 46.42 46.78 45.8 45 44.7 53.96 54.67 54.82 53.9 53.1 53.1
29/01/2021 02:13:41 45.98 46.19 46.78 45.8 45 44.7 54.2 54.48 54.82 53.9 53.1 53.1
29/01/2021 02:13:42 45.71 46.08 46.78 45.8 45 44.7 54.55 54.57 54.82 53.9 53.1 53.1
29/01/2021 02:13:43 46.13 46.11 46.78 45.8 45 44.7 54.52 54.66 54.82 53.9 53.1 53.1
29/01/2021 02:13:44 46.44 46.33 46.78 45.8 45 44.7 54.59 54.75 54.82 53.9 53.1 53.1
29/01/2021 02:13:45 46.72 46.62 46.78 45.8 45 44.7 54.77 54.74 54.82 53.9 53.1 53.1
29/01/2021 02:13:46 46.64 46.76 46.78 45.8 45 44.7 54.78 54.92 54.92 53.9 53.1 53.1
29/01/2021 02:13:47 46.18 46.62 46.78 45.8 45 44.7 54.48 54.77 54.92 53.9 53.1 53.1
29/01/2021 02:13:48 45.78 46.43 46.78 45.8 45 44.7 53.92 54.71 54.92 53.9 53.1 53.1
29/01/2021 02:13:49 45.51 46.01 46.78 45.8 45.1 44.7 54.3 54.45 54.92 53.9 53.1 53.1
29/01/2021 02:13:50 46.49 46.31 46.78 45.8 45.1 44.7 54.1 54.41 54.92 53.9 53.1 53.1
29/01/2021 02:13:51 46.49 46.5 46.78 45.8 45.1 44.7 54.95 54.73 54.92 53.9 53.1 53.1
29/01/2021 02:13:52 46.3 46.44 46.76 45.8 45.1 44.7 54.86 54.85 54.92 53.9 53.1 53.1
29/01/2021 02:13:53 46.57 46.67 46.76 45.8 45.1 44.7 54.49 54.82 54.92 53.9 53.2 53.1
29/01/2021 02:13:54 46.44 46.52 46.76 45.8 45.1 44.7 54.8 54.89 54.92 53.9 53.2 53.1
29/01/2021 02:13:55 45.91 46.6 46.76 45.8 45.1 44.7 54.17 54.8 54.92 53.9 53.2 53.1
29/01/2021 02:13:56 46.11 46.3 46.76 45.8 45.1 44.7 54.44 54.73 54.92 53.9 53.2 53.1
29/01/2021 02:13:57 46.47 46.44 46.76 45.8 45.1 44.7 54.6 54.7 54.92 53.9 53.2 53.1
29/01/2021 02:13:58 46.44 46.5 46.76 45.8 45.1 44.7 54.73 54.89 54.92 53.9 53.2 53.1
29/01/2021 02:13:59 46.06 46.53 46.76 45.8 45.1 44.7 54.91 54.89 54.92 53.9 53.2 53.1
29/01/2021 02:14:00 45.8 46.18 46.76 45.8 45.1 44.7 54.45 54.85 54.92 53.9 53.2 53.1
29/01/2021 02:14:01 45.59 46.07 46.76 45.8 45.1 44.7 54.28 54.86 54.92 53.9 53.2 53.1
29/01/2021 02:14:02 46.34 46.24 46.76 45.8 45.1 44.7 54.82 54.89 54.92 53.9 53.2 53.1
29/01/2021 02:14:03 45.1 46.19 46.76 45.8 45.1 44.7 53.63 54.61 54.92 53.9 53.2 53.1
29/01/2021 02:14:04 44.71 45.51 46.76 45.8 45.1 44.7 53.58 54.09 54.92 53.9 53.2 53.1
29/01/2021 02:14:05 45.03 45.32 46.76 45.8 45.1 44.7 53.94 54.12 54.92 53.9 53.2 53.1
29/01/2021 02:14:06 45.82 45.61 46.76 45.8 45.1 44.7 54.45 54.35 54.92 53.9 53.2 53.1
29/01/2021 02:14:07 46.61 46.29 46.76 45.8 45.1 44.7 54.77 54.78 54.92 53.9 53.2 53.1
29/01/2021 02:14:08 46.18 46.29 46.76 45.8 45.1 44.7 54.57 54.74 54.92 54 53.2 53.1
29/01/2021 02:14:09 46.47 46.55 46.76 45.8 45.1 44.7 54.46 54.82 54.92 54 53.2 53.1
29/01/2021 02:14:10 46.1 46.42 46.76 45.8 45.1 44.7 54.61 54.61 54.92 54 53.2 53.1
29/01/2021 02:14:11 47.05 46.99 46.99 45.8 45.1 44.7 54.51 54.63 54.92 54 53.2 53.1
29/01/2021 02:14:12 45.68 46.48 46.99 45.9 45.1 44.7 54.36 54.7 54.92 54 53.2 53.1
29/01/2021 02:14:13 45.97 46.31 46.99 45.9 45.1 44.7 54.59 54.65 54.92 54 53.2 53.1
29/01/2021 02:14:14 45.87 45.94 46.99 45.9 45.1 44.7 54.4 54.59 54.92 54 53.2 53.1
29/01/2021 02:14:15 46.51 46.43 46.99 45.9 45.1 44.7 54.63 54.83 54.92 54 53.2 53.1
29/01/2021 02:14:16 46.45 46.44 46.99 45.9 45.1 44.7 54.44 54.82 54.89 54 53.2 53.1
29/01/2021 02:14:17 46.05 46.49 46.99 45.9 45.1 44.7 54.46 54.65 54.89 54 53.2 53.1
29/01/2021 02:14:18 46.01 46.32 46.99 45.9 45.1 44.7 54.68 54.68 54.89 54 53.2 53.1
29/01/2021 02:14:19 45.85 46.28 46.99 45.9 45.1 44.7 54.32 54.8 54.89 54 53.2 53.1
29/01/2021 02:14:20 45.55 46.01 46.99 45.9 45.1 44.7 54.18 54.51 54.89 54 53.2 53.1
29/01/2021 02:14:21 47.11 46.68 46.99 45.9 45.1 44.7 54.93 54.91 54.91 54 53.2 53.1
29/01/2021 02:14:22 46.63 46.94 46.99 45.9 45.1 44.7 54.56 54.88 54.91 54 53.2 53.1
29/01/2021 02:14:23 46.47 46.61 46.99 45.9 45.2 44.7 54.25 54.58 54.91 54 53.2 53.1
29/01/2021 02:14:24 45.94 46.63 46.99 45.9 45.2 44.7 54 54.44 54.91 54 53.2 53.1
29/01/2021 02:14:25 46.13 46.29 46.99 45.9 45.2 44.7 53.75 54.23 54.91 54 53.2 53.1
29/01/2021 02:14:26 46.37 46.44 46.99 45.9 45.2 44.7 55.04 54.83 54.91 54 53.2 53.1
29/01/2021 02:14:27 46.42 46.45 46.99 45.9 45.2 44.7 55.22 55.2 55.2 54 53.3 53.1
29/01/2021 02:14:28 46.38 46.54 46.99 45.9 45.2 44.7 54.96 55.07 55.2 54.1 53.3 53.1
29/01/2021 02:14:29 44.22 46.38 46.99 45.9 45.2 44.7 53.66 55 55.2 54.1 53.3 53.1
29/01/2021 02:14:30 42.96 45.04 46.99 45.9 45.2 44.7 53.11 54.25 55.2 54.1 53.3 53.1
29/01/2021 02:14:31 43.51 43.83 46.99 45.9 45.2 44.7 53.39 53.64 55.2 54.1 53.3 53.1
29/01/2021 02:14:32 43.13 43.77 46.99 45.9 45.2 44.7 53.69 53.69 55.2 54.1 53.3 53.1
29/01/2021 02:14:33 44.12 43.94 46.99 45.9 45.2 44.7 53.69 53.8 55.2 54.1 53.3 53.1
29/01/2021 02:14:34 43.94 44.12 46.99 45.9 45.2 44.7 53.59 53.81 55.2 54 53.3 53.1
29/01/2021 02:14:35 43.9 44.12 46.99 45.9 45.2 44.7 53.19 53.56 55.2 54 53.3 53.1
29/01/2021 02:14:36 43.78 44.28 46.99 45.8 45.2 44.7 52.85 53.33 55.2 54 53.3 53.1
29/01/2021 02:14:37 43.76 44.04 46.99 45.8 45.2 44.7 52.99 53.16 55.2 54 53.3 53.1
29/01/2021 02:14:38 43.38 44.04 46.99 45.8 45.2 44.7 52.84 53.04 55.2 54 53.3 53.1
29/01/2021 02:14:39 43.85 43.97 46.99 45.8 45.2 44.7 53.52 53.47 55.2 54 53.3 53.1
29/01/2021 02:14:40 43.39 43.76 46.99 45.8 45.2 44.7 52.54 53.32 55.2 54 53.3 53.1
29/01/2021 02:14:41 43.6 43.65 46.94 45.8 45.2 44.7 53.07 53.24 55.2 54 53.3 53.1
29/01/2021 02:14:42 44.55 44.34 46.94 45.8 45.2 44.7 52.71 52.96 55.2 54 53.3 53.1
29/01/2021 02:14:43 43.85 44.23 46.94 45.8 45.2 44.7 52.28 52.75 55.2 54 53.3 53.1
29/01/2021 02:14:44 43.61 44.11 46.94 45.8 45.2 44.7 52.54 52.54 55.2 54 53.3 53.1
29/01/2021 02:14:45 43.27 43.96 46.94 45.8 45.2 44.7 52.51 52.71 55.2 54 53.3 53.1
29/01/2021 02:14:46 43.17 43.49 46.94 45.8 45.2 44.7 52.97 53.02 55.2 54 53.3 53.1
29/01/2021 02:14:47 43.44 43.51 46.94 45.8 45.2 44.7 52.61 52.8 55.2 54 53.3 53.1
29/01/2021 02:14:48 43.87 43.82 46.94 45.8 45.2 44.7 52.1 52.72 55.2 54 53.3 53.1
29/01/2021 02:14:49 43.92 44.12 46.94 45.8 45.2 44.7 52.16 52.63 55.2 54 53.3 53.1
29/01/2021 02:14:50 44.24 44.22 46.94 45.8 45.2 44.7 51.98 52.43 55.2 54 53.3 53.1
29/01/2021 02:14:51 43.86 44.25 46.94 45.8 45.2 44.7 51.76 52.14 55.2 54 53.3 53.1
29/01/2021 02:14:52 44.02 44.2 46.63 45.8 45.2 44.7 51.72 51.95 55.2 54 53.3 53.1
29/01/2021 02:14:53 43.96 44.18 46.63 45.7 45.2 44.7 52.25 52.15 55.2 54 53.3 53.1
29/01/2021 02:14:54 44.06 44.12 46.54 45.7 45.2 44.7 52.29 52.43 55.2 54 53.3 53.1
29/01/2021 02:14:55 44.34 44.43 46.54 45.7 45.2 44.7 51.95 52.2 55.2 54 53.3 53.1
29/01/2021 02:14:56 43.73 44.33 46.54 45.7 45.2 44.7 51.42 52.21 55.2 54 53.3 53.1
29/01/2021 02:14:57 43.47 44.11 46.54 45.7 45.2 44.7 52.1 52.1 55.07 54 53.3 53.1
29/01/2021 02:14:58 43.6 43.78 46.38 45.7 45.2 44.7 52.4 52.31 55 54 53.3 53.1
29/01/2021 02:14:59 43.38 43.8 45.04 45.7 45.2 44.7 52.46 52.47 54.25 54 53.3 53.1
29/01/2021 02:15:00 43.94 43.92 44.43 45.7 45.2 44.7 52.54 52.6 53.81 54 53.3 53.1
29/01/2021 02:15:01 43.39 43.8 44.43 45.7 45.2 44.7 51.68 52.44 53.81 54 53.3 53.1
29/01/2021 02:15:02 44.09 44.05 44.43 45.7 45.2 44.7 52.7 52.59 53.81 54 53.3 53.1
29/01/2021 02:15:03 43.76 44.13 44.43 45.7 45.2 44.7 53.38 53.18 53.81 54 53.3 53.1
29/01/2021 02:15:04 44.08 44.05 44.43 45.7 45.2 44.7 52.95 53.25 53.56 54 53.3 53.1
29/01/2021 02:15:05 43.85 44.11 44.43 45.7 45.2 44.7 52.52 53.09 53.47 54 53.3 53.1
29/01/2021 02:15:06 45.04 44.78 44.78 45.7 45.2 44.7 53.17 53.01 53.47 54 53.3 53.1
29/01/2021 02:15:07 44.11 44.73 44.78 45.7 45.2 44.7 52.57 53.12 53.47 54 53.3 53.1
29/01/2021 02:15:08 43.81 44.45 44.78 45.7 45.2 44.7 52.63 52.71 53.47 53.9 53.3 53.1
29/01/2021 02:15:09 44.14 44.21 44.78 45.7 45.2 44.7 53.22 53.09 53.32 54 53.3 53.1
29/01/2021 02:15:10 44.74 44.63 44.78 45.7 45.2 44.7 53.11 53.26 53.26 54 53.3 53.1
29/01/2021 02:15:11 44.65 44.69 44.78 45.7 45.2 44.7 53.35 53.32 53.32 54 53.3 53.1
29/01/2021 02:15:12 44.97 45.04 45.04 45.7 45.2 44.7 53.25 53.34 53.34 54 53.3 53.1
29/01/2021 02:15:13 44.35 45 45.04 45.7 45.2 44.7 52.83 53.26 53.34 54 53.3 53.1
29/01/2021 02:15:14 44.17 44.59 45.04 45.7 45.2 44.7 52.58 53.09 53.34 54 53.3 53.1
29/01/2021 02:15:15 44.21 44.39 45.04 45.7 45.2 44.7 53.37 53.26 53.34 54 53.3 53.1
29/01/2021 02:15:16 44.17 44.34 45.04 45.7 45.2 44.7 53.57 53.54 53.54 54 53.3 53.1
29/01/2021 02:15:17 44.78 44.65 45.04 45.7 45.2 44.7 53.56 53.58 53.58 54 53.3 53.1
29/01/2021 02:15:18 44.41 44.81 45.04 45.7 45.2 44.7 53.55 53.75 53.75 54 53.3 53.1
29/01/2021 02:15:19 44.24 44.6 45.04 45.7 45.2 44.7 53.07 53.49 53.75 54 53.3 53.1
29/01/2021 02:15:20 44.35 44.56 45.04 45.7 45.2 44.7 53.41 53.52 53.75 54 53.3 53.1
29/01/2021 02:15:21 44.4 44.52 45.04 45.7 45.2 44.7 53.44 53.55 53.75 54 53.3 53.1
29/01/2021 02:15:22 44.55 44.63 45.04 45.7 45.2 44.7 53.75 53.76 53.76 54 53.3 53.1
29/01/2021 02:15:23 44.4 44.7 45.04 45.7 45.2 44.7 53.74 53.83 53.83 54 53.3 53.1
29/01/2021 02:15:24 44.5 44.56 45.04 45.7 45.2 44.7 53.37 53.81 53.83 54 53.3 53.1
29/01/2021 02:15:25 44.51 44.63 45.04 45.6 45.2 44.7 53.36 53.65 53.83 54 53.3 53.1
29/01/2021 02:15:26 43.89 44.65 45.04 45.6 45.2 44.7 53.18 53.62 53.83 54 53.3 53.1
29/01/2021 02:15:27 43.72 44.14 45.04 45.6 45.2 44.7 52.96 53.2 53.83 54 53.3 53.1
29/01/2021 02:15:28 43.78 44.08 45.04 45.6 45.2 44.7 53.58 53.61 53.83 54 53.3 53.1
29/01/2021 02:15:29 43.98 44.02 45.04 45.6 45.2 44.7 53.67 53.68 53.83 54 53.3 53.1
29/01/2021 02:15:30 44.39 44.39 45.04 45.6 45.2 44.7 53.92 53.9 53.9 54 53.3 53.1
29/01/2021 02:15:31 44.01 44.36 45.04 45.6 45.2 44.7 53.76 54.06 54.06 54 53.3 53.1
29/01/2021 02:15:32 43.87 44.07 45.04 45.6 45.2 44.7 53.05 53.73 54.06 54 53.3 53.1
29/01/2021 02:15:33 43.67 44.12 45.04 45.6 45.2 44.7 53.22 53.45 54.06 54 53.3 53.1
29/01/2021 02:15:34 43.55 43.79 45.04 45.6 45.2 44.7 53.73 53.63 54.06 54 53.3 53.1
29/01/2021 02:15:35 43.1 43.82 45.04 45.6 45.2 44.7 53.74 53.78 54.06 53.9 53.3 53.1
29/01/2021 02:15:36 43.02 43.47 45.04 45.6 45.2 44.7 53.55 53.82 54.06 53.9 53.3 53.1
29/01/2021 02:15:37 43.35 43.45 45.04 45.6 45.2 44.7 53.29 53.61 54.06 53.9 53.3 53.1
29/01/2021 02:15:38 42.95 43.4 45.04 45.6 45.2 44.7 53.86 53.89 54.06 53.9 53.3 53.1
29/01/2021 02:15:39 43.25 43.35 45.04 45.6 45.2 44.7 53.3 53.67 54.06 53.9 53.3 53.1
29/01/2021 02:15:40 44.03 43.85 45.04 45.6 45.2 44.7 53.73 53.72 54.06 53.9 53.3 53.1
29/01/2021 02:15:41 43.47 43.86 45.04 45.5 45.2 44.7 53.61 53.96 54.06 53.9 53.3 53.1
29/01/2021 02:15:42 43.19 43.59 45 45.5 45.2 44.7 53.48 53.7 54.06 53.9 53.3 53.1
29/01/2021 02:15:43 42.83 43.51 44.81 45.5 45.2 44.7 53.68 53.8 54.06 53.9 53.3 53.1
29/01/2021 02:15:44 42.96 43.17 44.81 45.5 45.2 44.7 53.65 53.8 54.06 53.9 53.3 53.1
29/01/2021 02:15:45 42.84 43.13 44.81 45.5 45.2 44.7 53.23 53.7 54.06 53.9 53.3 53.1
29/01/2021 02:15:46 43.45 43.4 44.81 45.5 45.2 44.7 53.92 53.85 54.06 53.9 53.3 53.1
29/01/2021 02:15:47 43.03 43.42 44.81 45.5 45.2 44.7 54.08 54.01 54.06 53.9 53.3 53.1
29/01/2021 02:15:48 44.03 43.72 44.7 45.5 45.2 44.7 53.9 54.16 54.16 53.9 53.3 53.1
29/01/2021 02:15:49 42.87 43.76 44.7 45.5 45.2 44.7 53.68 54.07 54.16 53.9 53.3 53.1
29/01/2021 02:15:50 43.1 43.33 44.7 45.5 45.2 44.7 53.61 53.81 54.16 53.9 53.3 53.1
29/01/2021 02:15:51 43.03 43.33 44.7 45.5 45.2 44.7 53.29 53.66 54.16 53.9 53.3 53.1
29/01/2021 02:15:52 42.93 43.28 44.7 45.5 45.2 44.7 53.78 53.75 54.16 53.9 53.3 53.1
29/01/2021 02:15:53 43.11 43.21 44.65 45.4 45.2 44.7 53.77 53.85 54.16 53.9 53.3 53.1
29/01/2021 02:15:54 43.44 43.56 44.65 45.4 45.2 44.7 53.65 53.99 54.16 53.9 53.3 53.1
29/01/2021 02:15:55 43.65 43.61 44.65 45.4 45.2 44.7 53.7 53.78 54.16 53.9 53.3 53.1
29/01/2021 02:15:56 43.06 43.63 44.39 45.4 45.2 44.7 53.53 53.92 54.16 53.9 53.3 53.1
29/01/2021 02:15:57 43.16 43.38 44.39 45.4 45.2 44.7 53.71 53.88 54.16 53.9 53.3 53.1
29/01/2021 02:15:58 43.08 43.55 44.39 45.4 45.2 44.7 53.64 53.78 54.16 53.9 53.3 53.1
29/01/2021 02:15:59 43.47 43.42 44.39 45.4 45.2 44.7 53.89 53.93 54.16 53.9 53.3 53.1
29/01/2021 02:16:00 44.54 44.14 44.36 45.4 45.2 44.7 53.96 54.04 54.16 53.9 53.3 53.1
29/01/2021 02:16:01 43.19 44.07 44.14 45.4 45.2 44.7 53.53 53.92 54.16 53.9 53.3 53.1
29/01/2021 02:16:02 42.94 43.53 44.14 45.4 45.2 44.7 53.53 53.8 54.16 53.9 53.3 53.1
29/01/2021 02:16:03 43.53 43.42 44.14 45.4 45.2 44.7 53.64 53.72 54.16 53.9 53.3 53.1
29/01/2021 02:16:04 43.85 43.93 44.14 45.4 45.2 44.7 54.39 54.26 54.26 53.9 53.3 53.1
29/01/2021 02:16:05 42.77 43.59 44.14 45.4 45.2 44.7 53.77 54.12 54.26 53.9 53.3 53.1
29/01/2021 02:16:06 44.1 43.82 44.14 45.4 45.2 44.7 53.83 54.05 54.26 53.9 53.3 53.1
29/01/2021 02:16:07 43.45 44.01 44.14 45.4 45.2 44.7 53.86 54.02 54.26 53.9 53.3 53.1
29/01/2021 02:16:08 43.44 43.66 44.14 45.4 45.2 44.7 53.47 53.85 54.26 53.9 53.3 53.1
29/01/2021 02:16:09 43.72 43.68 44.14 45.4 45.2 44.7 54.04 54.05 54.26 53.9 53.3 53.1
29/01/2021 02:16:10 43.45 43.83 44.14 45.4 45.2 44.7 54 54.03 54.26 53.9 53.3 53.1
29/01/2021 02:16:11 43.29 43.62 44.14 45.3 45.2 44.7 53.37 53.94 54.26 53.9 53.3 53.1
29/01/2021 02:16:12 43.15 43.42 44.14 45.3 45.2 44.7 54.07 54.04 54.26 53.9 53.3 53.1
29/01/2021 02:16:13 43.57 43.59 44.14 45.3 45.2 44.7 53.11 53.93 54.26 53.9 53.3 53.1
29/01/2021 02:16:14 42.13 43.69 44.14 45.3 45.2 44.7 53.3 53.7 54.26 53.9 53.3 53.1
29/01/2021 02:16:15 43.47 43.44 44.14 45.3 45.2 44.7 53.63 53.58 54.26 53.9 53.3 53.1
29/01/2021 02:16:16 43.05 43.48 44.14 45.3 45.2 44.7 53.25 53.58 54.26 53.9 53.3 53.1
29/01/2021 02:16:17 42.98 43.14 44.14 45.3 45.2 44.7 53.43 53.52 54.26 53.9 53.3 53.1
29/01/2021 02:16:18 43.33 43.6 44.14 45.3 45.2 44.7 53.91 53.86 54.26 53.9 53.3 53.1
29/01/2021 02:16:19 43.18 43.32 44.14 45.3 45.2 44.7 54.07 54.1 54.26 53.9 53.3 53.1
29/01/2021 02:16:20 43.29 43.42 44.14 45.3 45.2 44.7 54.03 54.11 54.26 53.9 53.3 53.1
29/01/2021 02:16:21 42.68 43.22 44.14 45.3 45.2 44.7 53.39 54.08 54.26 53.9 53.3 53.1
29/01/2021 02:16:22 43.68 43.57 44.14 45.3 45.2 44.7 53.67 53.76 54.26 53.9 53.3 53.1
29/01/2021 02:16:23 42.59 43.43 44.14 45.2 45.2 44.7 53.32 53.59 54.26 53.9 53.3 53.1
29/01/2021 02:16:24 43.12 43.18 44.14 45.2 45.2 44.7 53.57 53.69 54.26 53.9 53.3 53.1
29/01/2021 02:16:25 42.67 43.17 44.14 45.2 45.2 44.7 53.97 53.9 54.26 53.9 53.3 53.1
29/01/2021 02:16:26 42.95 43.11 44.14 45.2 45.2 44.7 53.35 53.81 54.26 53.9 53.3 53.1
29/01/2021 02:16:27 42.84 43.09 44.14 45.2 45.2 44.7 54.11 54.01 54.26 53.9 53.3 53.1
29/01/2021 02:16:28 43.08 43.28 44.14 45.2 45.2 44.7 54.36 54.45 54.45 53.9 53.4 53.1
29/01/2021 02:16:29 42.87 43.18 44.14 45.2 45.2 44.7 53.37 54.14 54.45 53.9 53.4 53.1
29/01/2021 02:16:30 43.39 43.27 44.07 45.2 45.2 44.7 53.39 53.73 54.45 53.9 53.4 53.1
29/01/2021 02:16:31 43.38 43.5 44.01 45.2 45.2 44.7 53.78 53.92 54.45 53.9 53.4 53.1
29/01/2021 02:16:32 43.47 43.5 44.01 45.2 45.2 44.7 54.09 54.1 54.45 53.9 53.4 53.1
29/01/2021 02:16:33 42.96 43.58 44.01 45.2 45.2 44.7 53.12 54.07 54.45 53.9 53.4 53.1
29/01/2021 02:16:34 43.14 43.26 44.01 45.2 45.2 44.7 53.08 53.44 54.45 53.9 53.4 53.1
29/01/2021 02:16:35 43.31 43.47 44.01 45.2 45.2 44.7 53.94 53.78 54.45 53.9 53.4 53.1
29/01/2021 02:16:36 42.8 43.39 44.01 45.2 45.2 44.7 52.92 53.71 54.45 53.9 53.4 53.1
29/01/2021 02:16:37 43 43.17 43.83 45.2 45.2 44.7 53.8 53.63 54.45 53.9 53.4 53.1
29/01/2021 02:16:38 42.64 43.37 43.83 45.2 45.2 44.7 53.65 53.76 54.45 53.9 53.4 53.1
29/01/2021 02:16:39 43.42 43.3 43.83 45.2 45.2 44.7 53.54 53.76 54.45 53.9 53.4 53.1
29/01/2021 02:16:40 42.78 43.34 43.69 45.1 45.2 44.7 53.7 53.72 54.45 53.9 53.4 53.1
29/01/2021 02:16:41 43.27 43.2 43.69 45.1 45.2 44.7 53.72 53.76 54.45 53.9 53.4 53.1
29/01/2021 02:16:42 42.92 43.23 43.69 45.1 45.2 44.7 53.36 53.76 54.45 53.9 53.4 53.1
29/01/2021 02:16:43 43.33 43.31 43.69 45.1 45.2 44.7 53.85 53.88 54.45 53.9 53.4 53.1
29/01/2021 02:16:44 43.28 43.57 43.6 45.1 45.2 44.7 53.29 53.79 54.45 53.9 53.4 53.1
29/01/2021 02:16:45 43.25 43.4 43.6 45.1 45.2 44.7 53.29 53.74 54.45 53.9 53.4 53.1
29/01/2021 02:16:46 43.19 43.54 43.6 45.1 45.2 44.7 53.33 53.4 54.45 53.9 53.4 53.1
29/01/2021 02:16:47 43.34 43.49 43.6 45.1 45.2 44.7 53.34 53.43 54.45 53.9 53.4 53.1
29/01/2021 02:16:48 42.99 43.53 43.58 45.1 45.2 44.7 53.57 53.61 54.45 53.9 53.4 53.1
29/01/2021 02:16:49 43.62 43.54 43.58 45.1 45.2 44.7 53.87 53.8 54.45 53.9 53.4 53.1
29/01/2021 02:16:50 43.63 43.68 43.68 45.1 45.2 44.7 53.66 53.87 54.45 53.9 53.4 53.1
29/01/2021 02:16:51 42.75 43.62 43.68 45.1 45.2 44.7 53.33 53.73 54.45 53.9 53.4 53.1
29/01/2021 02:16:52 42.31 43.22 43.68 45 45.2 44.7 54.01 54.04 54.45 53.9 53.4 53.1
29/01/2021 02:16:53 43.03 43.07 43.68 45 45.2 44.7 53.67 53.95 54.45 53.9 53.4 53.1
29/01/2021 02:16:54 42.91 43.08 43.68 45 45.2 44.7 53.52 53.83 54.45 53.9 53.4 53.1
29/01/2021 02:16:55 43.08 43.25 43.68 45 45.2 44.7 53.84 53.87 54.45 53.9 53.4 53.1
29/01/2021 02:16:56 43.19 43.21 43.68 45 45.2 44.7 53.77 53.82 54.45 53.9 53.4 53.1
29/01/2021 02:16:57 42.56 43.11 43.68 45 45.2 44.7 53.41 53.87 54.45 53.9 53.4 53.1
29/01/2021 02:16:58 41.9 42.94 43.68 45 45.2 44.7 53.56 53.73 54.14 53.9 53.4 53.1
29/01/2021 02:16:59 42.62 42.56 43.68 45 45.2 44.7 53.24 53.64 54.1 53.9 53.4 53.1
29/01/2021 02:17:00 42.76 42.8 43.68 45 45.2 44.7 53.69 53.77 54.1 53.9 53.4 53.1
29/01/2021 02:17:01 43.28 43.17 43.68 45 45.2 44.7 53.76 53.73 54.1 53.9 53.4 53.1
29/01/2021 02:17:02 42.95 43.28 43.68 44.9 45.2 44.7 53.45 53.78 54.07 53.9 53.4 53.1
29/01/2021 02:17:03 43.46 43.42 43.68 44.9 45.2 44.7 53.56 53.74 54.04 53.9 53.4 53.1
29/01/2021 02:17:04 42.56 43.38 43.68 44.9 45.2 44.7 53.97 53.85 54.04 53.9 53.4 53.1
29/01/2021 02:17:05 42.9 43.14 43.68 44.9 45.2 44.7 53.72 53.95 54.04 53.9 53.4 53.1
29/01/2021 02:17:06 43.53 43.36 43.68 44.9 45.2 44.7 53.5 53.79 54.04 53.9 53.4 53.1
29/01/2021 02:17:07 43.32 43.53 43.68 44.9 45.2 44.7 54.1 54.07 54.07 53.9 53.4 53.1
29/01/2021 02:17:08 43.58 43.58 43.68 44.9 45.2 44.7 53.64 53.99 54.07 53.9 53.4 53.1
29/01/2021 02:17:09 42.46 43.43 43.68 44.9 45.2 44.7 53.11 53.79 54.07 53.9 53.4 53.1
29/01/2021 02:17:10 43.24 43.21 43.68 44.9 45.2 44.7 54.08 53.85 54.07 53.9 53.4 53.1
29/01/2021 02:17:11 43.27 43.5 43.68 44.9 45.2 44.7 54.11 54.12 54.12 53.9 53.4 53.1
29/01/2021 02:17:12 42.87 43.19 43.68 44.8 45.2 44.7 53.73 54.04 54.12 53.9 53.4 53.1
29/01/2021 02:17:13 43.3 43.35 43.68 44.8 45.2 44.7 53.88 54.03 54.12 53.9 53.4 53.1
29/01/2021 02:17:14 43.13 43.34 43.68 44.8 45.2 44.7 53.61 54.18 54.18 53.9 53.4 53.1
29/01/2021 02:17:15 43.13 43.35 43.68 44.8 45.2 44.7 53.81 54 54.18 53.9 53.4 53.1
29/01/2021 02:17:16 42.51 43.31 43.68 44.8 45.2 44.7 54.03 53.99 54.18 53.9 53.4 53.1
29/01/2021 02:17:17 42.59 43.01 43.68 44.8 45.2 44.7 53.29 53.97 54.18 53.9 53.4 53.1
29/01/2021 02:17:18 42.87 42.87 43.68 44.8 45.2 44.7 53.85 53.86 54.18 53.8 53.4 53.1
29/01/2021 02:17:19 43.44 43.23 43.68 44.8 45.2 44.7 53.38 53.89 54.18 53.8 53.4 53.1
29/01/2021 02:17:20 43.4 43.48 43.62 44.8 45.2 44.7 53.27 53.63 54.18 53.8 53.4 53.1
29/01/2021 02:17:21 43.27 43.43 43.58 44.8 45.2 44.7 53.79 53.8 54.18 53.8 53.4 53.1
29/01/2021 02:17:22 42.82 43.41 43.58 44.8 45.2 44.7 53.8 53.78 54.18 53.8 53.4 53.1
29/01/2021 02:17:23 43.03 43.14 43.58 44.8 45.2 44.7 52.82 53.74 54.18 53.8 53.4 53.1
29/01/2021 02:17:24 43.22 43.22 43.58 44.8 45.2 44.7 53.95 53.85 54.18 53.8 53.4 53.1
29/01/2021 02:17:25 43.35 43.49 43.58 44.8 45.2 44.7 53.12 53.8 54.18 53.8 53.4 53.1
29/01/2021 02:17:26 43.16 43.38 43.58 44.7 45.2 44.7 52.42 53.3 54.18 53.8 53.4 53.1
29/01/2021 02:17:27 42.22 43.2 43.58 44.7 45.2 44.7 51.03 52.75 54.18 53.8 53.4 53.1
29/01/2021 02:17:28 41.88 42.89 43.58 44.7 45.2 44.7 52.59 52.52 54.18 53.8 53.4 53.1
29/01/2021 02:17:29 42.04 42.63 43.58 44.7 45.2 44.7 52.03 52.4 54.18 53.8 53.4 53.1
29/01/2021 02:17:30 42.04 42.21 43.58 44.7 45.2 44.7 51.38 52.1 54.18 53.8 53.4 53.1
29/01/2021 02:17:31 42.02 42.5 43.58 44.7 45.2 44.7 52.31 52.32 54.18 53.8 53.4 53.1
29/01/2021 02:17:32 42.11 42.3 43.58 44.7 45.2 44.7 52.92 52.66 54.18 53.8 53.4 53.1
29/01/2021 02:17:33 43.12 42.76 43.58 44.7 45.2 44.7 52.26 52.69 54.18 53.8 53.4 53.1
29/01/2021 02:17:34 42.18 42.76 43.58 44.6 45.2 44.7 52.37 52.65 54.18 53.8 53.4 53.1
29/01/2021 02:17:35 42.27 42.63 43.58 44.6 45.2 44.7 52.06 52.55 54.18 53.8 53.4 53.1
29/01/2021 02:17:36 42 42.36 43.58 44.6 45.2 44.7 52.26 52.32 54.18 53.8 53.4 53.1
29/01/2021 02:17:37 42.93 42.93 43.58 44.6 45.2 44.7 52.1 52.4 54.18 53.8 53.4 53.1
29/01/2021 02:17:38 42.18 42.71 43.5 44.6 45.2 44.7 51.99 52.34 54.18 53.8 53.4 53.1
29/01/2021 02:17:39 42.96 42.83 43.5 44.6 45.2 44.7 51.94 52.06 54.18 53.7 53.4 53.1
29/01/2021 02:17:40 43.12 43.04 43.5 44.6 45.2 44.7 51.99 52.26 54.18 53.7 53.4 53.1
29/01/2021 02:17:41 42.22 42.99 43.49 44.6 45.2 44.7 52.28 52.28 54.18 53.7 53.4 53.1
29/01/2021 02:17:42 42.14 42.74 43.49 44.6 45.2 44.7 52.29 52.36 54.18 53.7 53.4 53.1
29/01/2021 02:17:43 42.98 42.86 43.49 44.5 45.2 44.7 52.17 52.4 54.18 53.7 53.4 53.1
29/01/2021 02:17:44 42.82 42.94 43.49 44.5 45.2 44.7 52.73 52.7 54 53.7 53.4 53.1
29/01/2021 02:17:45 42.15 42.99 43.49 44.5 45.2 44.7 51.81 52.54 53.99 53.7 53.4 53.1
29/01/2021 02:17:46 42.37 42.7 43.49 44.5 45.2 44.7 51.58 52.05 53.97 53.7 53.4 53.1
29/01/2021 02:17:47 42.92 42.84 43.49 44.5 45.2 44.7 52.21 52.15 53.89 53.7 53.4 53.1
29/01/2021 02:17:48 43.14 43.22 43.49 44.5 45.2 44.7 52.64 52.54 53.89 53.7 53.4 53.1
29/01/2021 02:17:49 41.73 43 43.49 44.5 45.2 44.7 51.82 52.51 53.85 53.7 53.4 53.1
29/01/2021 02:17:50 41.03 42.33 43.49 44.5 45.2 44.7 52.14 52.21 53.85 53.7 53.4 53.1
29/01/2021 02:17:51 42.39 42.25 43.49 44.4 45.2 44.7 51.68 52.17 53.85 53.7 53.4 53.1
29/01/2021 02:17:52 42.14 42.5 43.49 44.4 45.2 44.7 51.3 51.99 53.85 53.7 53.4 53.1
29/01/2021 02:17:53 42.45 42.59 43.49 44.4 45.2 44.7 52.58 52.43 53.85 53.7 53.4 53.1
29/01/2021 02:17:54 42.66 42.77 43.49 44.4 45.2 44.7 51.46 52.15 53.8 53.6 53.4 53.1
29/01/2021 02:17:55 41.7 42.69 43.38 44.4 45.2 44.7 51.61 51.79 53.3 53.6 53.4 53.1
29/01/2021 02:17:56 43.28 42.99 43.22 44.4 45.2 44.7 52.51 52.18 52.75 53.6 53.4 53.1
29/01/2021 02:17:57 42.26 42.83 43.22 44.4 45.2 44.7 52.31 52.34 52.7 53.6 53.4 53.1
29/01/2021 02:17:58 42.07 42.87 43.22 44.4 45.2 44.7 51.93 52.38 52.7 53.6 53.4 53.1
29/01/2021 02:17:59 41.55 42.32 43.22 44.3 45.2 44.7 51.82 52.23 52.7 53.6 53.4 53.1
29/01/2021 02:18:00 42.37 42.28 43.22 44.3 45.2 44.7 52.32 52.22 52.7 53.6 53.4 53.1
29/01/2021 02:18:01 42.64 42.53 43.22 44.3 45.2 44.7 51.77 52.21 52.7 53.6 53.4 53.1
29/01/2021 02:18:02 41.84 42.57 43.22 44.3 45.2 44.7 52.07 52.4 52.7 53.6 53.4 53.1
29/01/2021 02:18:03 42.21 42.53 43.22 44.3 45.2 44.7 52.36 52.27 52.7 53.6 53.4 53.1
29/01/2021 02:18:04 42.25 42.33 43.22 44.3 45.2 44.7 52.33 52.45 52.7 53.6 53.4 53.1
29/01/2021 02:18:05 42.37 42.57 43.22 44.3 45.2 44.7 52.14 52.33 52.7 53.6 53.4 53.1
29/01/2021 02:18:06 42.95 43.01 43.22 44.3 45.2 44.7 52.18 52.36 52.7 53.6 53.4 53.1
29/01/2021 02:18:07 42.11 42.84 43.22 44.3 45.2 44.7 51.82 52.43 52.7 53.6 53.4 53.1
29/01/2021 02:18:08 42.81 42.79 43.22 44.3 45.2 44.7 52.08 52.15 52.7 53.6 53.4 53.1
29/01/2021 02:18:09 42.23 42.83 43.22 44.2 45.2 44.7 51.54 52.03 52.7 53.5 53.4 53.1
29/01/2021 02:18:10 42.31 42.59 43.22 44.2 45.2 44.7 51.84 51.97 52.7 53.5 53.4 53.1
29/01/2021 02:18:11 42.06 42.5 43.22 44.2 45.2 44.7 51.58 51.91 52.7 53.5 53.4 53.1
29/01/2021 02:18:12 42.3 42.37 43.22 44.2 45.2 44.7 52.06 52.24 52.7 53.5 53.4 53.1
29/01/2021 02:18:13 42.51 42.7 43.22 44.2 45.2 44.7 52.16 52.18 52.7 53.5 53.4 53.1
29/01/2021 02:18:14 42.75 42.76 43.22 44.2 45.2 44.7 52.11 52.41 52.54 53.5 53.4 53.1
29/01/2021 02:18:15 42.65 42.86 43.22 44.2 45.1 44.7 51.47 52.06 52.54 53.5 53.4 53.1
29/01/2021 02:18:16 42.42 42.71 43.22 44.1 45.1 44.7 51.77 51.9 52.54 53.5 53.4 53.1
29/01/2021 02:18:17 42.17 42.68 43.22 44.1 45.1 44.7 51.81 52.04 52.54 53.5 53.4 53.1
29/01/2021 02:18:18 42.18 42.46 43.01 44.1 45.1 44.7 52 52.03 52.51 53.5 53.4 53.1
29/01/2021 02:18:19 41.37 42.38 43.01 44.1 45.1 44.7 51.86 51.97 52.45 53.5 53.4 53.1
29/01/2021 02:18:20 41.95 42 43.01 44.1 45.1 44.7 51.89 52.02 52.45 53.5 53.4 53.1
29/01/2021 02:18:21 41.82 42.29 43.01 44.1 45.1 44.7 51.73 52.17 52.45 53.5 53.4 53.1
29/01/2021 02:18:22 41.75 41.98 43.01 44 45.1 44.7 51.5 51.84 52.45 53.4 53.4 53.1
29/01/2021 02:18:23 42.28 42.39 43.01 44 45.1 44.7 52.33 52.15 52.45 53.4 53.4 53.1
29/01/2021 02:18:24 41.62 42.31 43.01 44 45.1 44.7 52.24 52.28 52.45 53.4 53.4 53.1
29/01/2021 02:18:25 42.23 42.14 43.01 44 45.1 44.7 51.92 52.26 52.45 53.4 53.4 53.1
29/01/2021 02:18:26 42.34 42.51 43.01 44 45.1 44.7 51.6 52.07 52.45 53.4 53.4 53.1
29/01/2021 02:18:27 42.86 42.7 43.01 44 45.1 44.7 51.78 52.13 52.45 53.4 53.4 53.1
29/01/2021 02:18:28 42.28 42.94 43.01 44 45.1 44.7 52.26 52.28 52.45 53.4 53.4 53.1
29/01/2021 02:18:29 42.28 42.68 43.01 44 45.1 44.7 52.07 52.2 52.45 53.4 53.4 53.1
29/01/2021 02:18:30 42.29 42.64 43.01 44 45.1 44.7 52.2 52.23 52.45 53.4 53.4 53.1
29/01/2021 02:18:31 41.78 42.32 43.01 43.9 45.1 44.7 51.62 52.24 52.45 53.4 53.4 53.1
29/01/2021 02:18:32 42.09 42.22 43.01 43.9 45.1 44.7 52.09 52.32 52.45 53.4 53.4 53.1
29/01/2021 02:18:33 42.44 42.45 43.01 43.9 45.1 44.7 52.2 52.18 52.45 53.4 53.4 53.1
29/01/2021 02:18:34 41.94 42.48 43.01 43.9 45.1 44.7 51.56 52.09 52.43 53.4 53.4 53.1
29/01/2021 02:18:35 42.23 42.53 43.01 43.9 45.1 44.7 51.56 51.81 52.43 53.3 53.4 53.1
29/01/2021 02:18:36 42.43 42.67 42.94 43.9 45.1 44.7 51.7 51.96 52.43 53.3 53.4 53.1
29/01/2021 02:18:37 41.62 42.26 42.94 43.9 45.1 44.7 52.43 52.25 52.41 53.3 53.4 53.1
29/01/2021 02:18:38 42.81 42.62 42.94 43.8 45.1 44.7 51.69 52.19 52.41 53.3 53.4 53.1
29/01/2021 02:18:39 42.45 42.82 42.94 43.8 45.1 44.7 52.11 52.05 52.41 53.3 53.4 53.1
29/01/2021 02:18:40 42.67 42.8 42.94 43.8 45.1 44.7 51.55 52.02 52.41 53.3 53.4 53.1
29/01/2021 02:18:41 42.39 42.74 42.94 43.8 45.1 44.7 51.73 51.92 52.41 53.3 53.4 53.1
29/01/2021 02:18:42 42.58 42.83 42.94 43.8 45.1 44.7 51.73 52.12 52.41 53.3 53.4 53.1
29/01/2021 02:18:43 42.34 42.59 42.94 43.8 45.1 44.7 52.03 52.12 52.41 53.3 53.4 53.1
29/01/2021 02:18:44 42.18 42.6 42.94 43.8 45.1 44.7 51.73 52.09 52.32 53.3 53.4 53.1
29/01/2021 02:18:45 41.86 42.3 42.94 43.7 45.1 44.7 50.96 51.91 52.32 53.3 53.4 53.1
29/01/2021 02:18:46 42.42 42.58 42.94 43.7 45.1 44.7 51.63 51.58 52.32 53.3 53.4 53.1
29/01/2021 02:18:47 42.68 42.69 42.94 43.7 45.1 44.7 51.89 51.88 52.32 53.2 53.4 53.1
29/01/2021 02:18:48 42.77 43 43 43.7 45.1 44.7 52.02 52.04 52.32 53.2 53.4 53.1
29/01/2021 02:18:49 42.9 42.91 43 43.7 45.1 44.7 51.8 52.11 52.32 53.2 53.4 53.1
29/01/2021 02:18:50 42.44 43.01 43.01 43.7 45.1 44.7 51.71 51.94 52.32 53.2 53.4 53.1
29/01/2021 02:18:51 42.46 42.81 43.01 43.7 45.1 44.7 51.63 52.03 52.32 53.2 53.4 53.1
29/01/2021 02:18:52 42.18 42.66 43.01 43.6 45.1 44.7 52.54 52.34 52.34 53.2 53.4 53.1
29/01/2021 02:18:53 41.41 42.68 43.01 43.6 45.1 44.7 52.36 52.6 52.6 53.2 53.4 53.1
29/01/2021 02:18:54 42.81 42.52 43.01 43.6 45.1 44.7 51.56 52.26 52.6 53.2 53.4 53.1
29/01/2021 02:18:55 41.99 42.64 43.01 43.6 45.1 44.7 52.16 52.06 52.6 53.2 53.4 53.1
29/01/2021 02:18:56 41.84 42.3 43.01 43.6 45.1 44.7 52.25 52.43 52.6 53.2 53.4 53.1
29/01/2021 02:18:57 42.06 42.37 43.01 43.6 45.1 44.7 52.07 52.25 52.6 53.2 53.4 53.1
29/01/2021 02:18:58 42.85 42.62 43.01 43.5 45.1 44.7 52.17 52.3 52.6 53.2 53.4 53.1
29/01/2021 02:18:59 41.43 42.65 43.01 43.5 45.1 44.7 51.95 52.37 52.6 53.1 53.4 53.1
29/01/2021 02:19:00 43.68 43.15 43.15 43.5 45.1 44.7 52.17 52.21 52.6 53.1 53.4 53.1
29/01/2021 02:19:01 42.29 43.33 43.33 43.5 45.1 44.7 51.95 52.25 52.6 53.1 53.4 53.1
29/01/2021 02:19:02 42.27 42.67 43.33 43.5 45.1 44.7 52.56 52.55 52.6 53.1 53.4 53.1
29/01/2021 02:19:03 43.27 42.98 43.33 43.5 45.1 44.7 51.91 52.38 52.6 53.1 53.4 53.1
29/01/2021 02:19:04 42.16 42.95 43.33 43.5 45.1 44.7 51.81 52.04 52.6 53.1 53.4 53.1
29/01/2021 02:19:05 42.19 42.6 43.33 43.5 45.1 44.7 52 52.05 52.6 53.1 53.4 53.1
29/01/2021 02:19:06 41.85 42.57 43.33 43.4 45.1 44.7 51.51 52.05 52.6 53.1 53.4 53.1
29/01/2021 02:19:07 42.16 42.22 43.33 43.4 45.1 44.7 51.7 52.14 52.6 53.1 53.4 53.1
29/01/2021 02:19:08 42.99 42.75 43.33 43.4 45.1 44.7 51.87 51.83 52.6 53.1 53.4 53.1
29/01/2021 02:19:09 42.48 42.91 43.33 43.4 45.1 44.7 51.95 52.02 52.6 53.1 53.4 53.1
29/01/2021 02:19:10 42.74 42.8 43.33 43.4 45.1 44.7 51.72 52.02 52.6 53 53.4 53.1
29/01/2021 02:19:11 42.35 42.74 43.33 43.4 45.1 44.7 51.79 52.03 52.6 53 53.4 53.1
29/01/2021 02:19:12 42.01 42.65 43.33 43.3 45.1 44.7 51.76 51.81 52.6 53 53.4 53.1
29/01/2021 02:19:13 42.68 42.67 43.33 43.3 45.1 44.7 51.85 51.91 52.6 53 53.4 53.1
29/01/2021 02:19:14 42.64 42.82 43.33 43.3 45.1 44.7 52.1 52.17 52.6 53 53.4 53.1
29/01/2021 02:19:15 42.52 42.67 43.33 43.3 45.1 44.7 52.18 52.28 52.6 53 53.4 53.1
29/01/2021 02:19:16 42.58 43.02 43.33 43.3 45.1 44.7 51.5 52.17 52.6 53 53.4 53.1
29/01/2021 02:19:17 42.19 42.64 43.33 43.3 45.1 44.7 52.18 52.14 52.6 53 53.4 53.1
29/01/2021 02:19:18 41.98 42.4 43.33 43.2 45.1 44.7 51.98 52.28 52.6 53 53.4 53.1
29/01/2021 02:19:19 42.13 42.4 43.33 43.2 45.1 44.7 51.74 52.03 52.6 53 53.4 53.1
29/01/2021 02:19:20 41.52 42.31 43.33 43.2 45.1 44.7 52.11 52.12 52.6 53 53.4 53.1
29/01/2021 02:19:21 42.32 42.35 43.33 43.2 45.1 44.7 52.23 52.57 52.6 52.9 53.4 53.1
29/01/2021 02:19:22 42.73 42.53 43.33 43.2 45.1 44.7 52.18 52.45 52.6 52.9 53.4 53.1
29/01/2021 02:19:23 42.57 42.75 43.33 43.1 45.1 44.7 51.99 52.08 52.57 52.9 53.4 53.1
29/01/2021 02:19:24 42 42.78 43.33 43.1 45.1 44.7 52.27 52.29 52.57 52.9 53.4 53.1
29/01/2021 02:19:25 41.8 42.27 43.33 43.1 45.1 44.7 51.4 52.22 52.57 52.9 53.4 53.1
29/01/2021 02:19:26 42.13 42.32 43.33 43.1 45.1 44.7 51.37 51.82 52.57 52.9 53.4 53.1
29/01/2021 02:19:27 42.7 42.51 43.33 43.1 45.1 44.7 51.79 51.75 52.57 52.9 53.4 53.1
29/01/2021 02:19:28 42.22 42.6 43.33 43.1 45.1 44.7 51.92 51.99 52.57 52.9 53.4 53.1
29/01/2021 02:19:29 42.62 42.67 43.33 43.1 45.1 44.7 52.53 52.31 52.57 52.9 53.4 53.1
29/01/2021 02:19:30 42.53 42.8 43.33 43.1 45.1 44.7 52.21 52.42 52.57 52.9 53.4 53.1
29/01/2021 02:19:31 41.41 42.62 43.02 43 45.1 44.7 51.92 52.32 52.57 52.9 53.4 53.1
29/01/2021 02:19:32 41.91 42.16 43.02 43 45.1 44.7 52.01 52.13 52.57 52.9 53.4 53.1
29/01/2021 02:19:33 41.61 42.1 43.02 43 45.1 44.7 51.54 52.15 52.57 52.9 53.4 53.1
29/01/2021 02:19:34 41.66 41.82 43.02 43 45.1 44.7 51.9 52.03 52.57 52.9 53.4 53.1
29/01/2021 02:19:35 42.68 42.44 43.02 43 45.1 44.7 51.57 51.93 52.57 52.8 53.4 53.1
29/01/2021 02:19:36 41.78 42.59 43.02 43 45.1 44.7 52.2 52.09 52.57 52.8 53.4 53.1
29/01/2021 02:19:37 40.99 42.12 43.02 43 45 44.7 51.76 51.96 52.57 52.8 53.4 53.1
29/01/2021 02:19:38 43.08 42.72 43.02 43 45 44.7 52.41 52.22 52.57 52.8 53.4 53.1
29/01/2021 02:19:39 42.44 42.74 43.02 43 45 44.7 51.49 52.18 52.57 52.8 53.4 53.1
29/01/2021 02:19:40 43.18 43.24 43.24 43 45 44.7 52.7 52.39 52.57 52.8 53.4 53.1
29/01/2021 02:19:41 42.46 42.97 43.24 43 45 44.7 51.98 52.39 52.57 52.8 53.4 53.1
29/01/2021 02:19:42 41.39 42.78 43.24 43 45 44.7 51.9 52.37 52.57 52.8 53.4 53.1
29/01/2021 02:19:43 42.44 42.48 43.24 43 45 44.7 51.93 52 52.57 52.8 53.4 53.1
29/01/2021 02:19:44 41.97 42.25 43.24 43 45 44.6 51.61 52.02 52.57 52.8 53.4 53.1
29/01/2021 02:19:45 42.41 42.42 43.24 43 45 44.6 52.26 52.2 52.57 52.8 53.4 53.1
29/01/2021 02:19:46 41.86 42.44 43.24 43 45 44.6 51.32 52.06 52.57 52.8 53.4 53.1
29/01/2021 02:19:47 42.3 42.5 43.24 43 45 44.6 52.31 52.2 52.57 52.8 53.4 53.1
29/01/2021 02:19:48 42.66 42.59 43.24 43 45 44.6 52.31 52.28 52.57 52.8 53.4 53.1
29/01/2021 02:19:49 41.56 42.68 43.24 43 45 44.6 51.79 52.36 52.57 52.8 53.4 53.1
29/01/2021 02:19:50 42.75 42.49 43.24 42.9 45 44.6 51.78 52.22 52.57 52.8 53.4 53.1
29/01/2021 02:19:51 42.32 42.73 43.24 42.9 45 44.6 52.13 52.09 52.45 52.8 53.4 53.1
29/01/2021 02:19:52 42.63 42.7 43.24 42.9 45 44.6 52.05 52.28 52.42 52.8 53.4 53.1
29/01/2021 02:19:53 42.56 42.68 43.24 42.9 45 44.6 51.87 52.11 52.42 52.8 53.4 53.1
29/01/2021 02:19:54 42.52 42.86 43.24 42.9 45 44.6 52.34 52.37 52.42 52.8 53.4 53.1
29/01/2021 02:19:55 42.18 42.89 43.24 42.9 45 44.6 51.66 52.11 52.42 52.8 53.4 53.1
29/01/2021 02:19:56 41.52 42.59 43.24 42.9 45 44.6 51.78 52.21 52.42 52.8 53.4 53.1
29/01/2021 02:19:57 42.55 42.36 43.24 42.9 45 44.6 52.27 52.15 52.42 52.8 53.4 53.1
29/01/2021 02:19:58 42.4 42.63 43.24 42.9 45 44.6 51.75 52.13 52.42 52.8 53.4 53.1
29/01/2021 02:19:59 42.04 42.43 43.24 42.9 45 44.6 52.2 52.32 52.42 52.8 53.4 53.1
29/01/2021 02:20:00 42.66 42.58 43.24 42.9 45 44.6 51.86 52.18 52.39 52.8 53.4 53.1
29/01/2021 02:20:01 42.2 42.79 43.24 42.9 45 44.6 52.5 52.32 52.39 52.8 53.4 53.1
29/01/2021 02:20:02 41.78 42.32 43.24 42.9 45 44.6 51.36 52.2 52.39 52.8 53.4 53.1
29/01/2021 02:20:03 42.33 42.33 43.24 42.9 45 44.6 52.64 52.46 52.46 52.8 53.4 53.1
29/01/2021 02:20:04 42.68 42.72 43.24 42.9 45 44.6 52 52.36 52.46 52.8 53.4 53.1
29/01/2021 02:20:05 42.3 42.6 43.24 42.9 45 44.6 51.97 52.3 52.46 52.8 53.4 53.1
29/01/2021 02:20:06 42.49 42.59 43.24 42.9 45 44.6 51.48 52.1 52.46 52.8 53.4 53.1
29/01/2021 02:20:07 41.87 42.75 43.24 42.8 45 44.6 51.54 52.02 52.46 52.8 53.4 53.1
29/01/2021 02:20:08 42.6 42.62 43.24 42.8 45 44.6 51.53 51.79 52.46 52.8 53.4 53.1
29/01/2021 02:20:09 43.13 42.97 43.24 42.8 45 44.6 52.47 52.21 52.46 52.8 53.4 53.1
29/01/2021 02:20:10 42.36 42.98 42.98 42.8 45 44.6 51.82 52.25 52.46 52.8 53.4 53.1
29/01/2021 02:20:11 42.61 42.74 42.98 42.8 45 44.6 52.24 52.16 52.46 52.8 53.4 53.1
29/01/2021 02:20:12 42.75 42.98 42.98 42.8 45 44.6 51.58 52.14 52.46 52.8 53.4 53.1
29/01/2021 02:20:13 42.84 42.96 42.98 42.8 45 44.6 52.2 52.15 52.46 52.8 53.4 53.1
29/01/2021 02:20:14 42.26 42.9 42.98 42.8 45 44.6 51.67 52.05 52.46 52.8 53.4 53.1
29/01/2021 02:20:15 42.55 42.61 42.98 42.8 45 44.6 51.8 51.92 52.46 52.8 53.4 53.1
29/01/2021 02:20:16 43.22 43.08 43.08 42.8 45 44.6 52.37 52.25 52.46 52.8 53.4 53.1
29/01/2021 02:20:17 42.14 43.1 43.1 42.8 45 44.6 51.99 52.2 52.46 52.8 53.4 53.1
29/01/2021 02:20:18 42.04 42.69 43.1 42.8 45 44.6 51.9 52.11 52.46 52.8 53.4 53.1
29/01/2021 02:20:19 41.38 42.4 43.1 42.8 45 44.6 51.81 52.24 52.46 52.7 53.4 53.1
29/01/2021 02:20:20 42.34 42.2 43.1 42.8 45 44.6 52.36 52.31 52.46 52.7 53.4 53.1
29/01/2021 02:20:21 42.16 42.2 43.1 42.7 45 44.6 51.32 52.11 52.46 52.7 53.4 53.1
29/01/2021 02:20:22 42.73 42.59 43.1 42.7 45 44.6 51.86 51.88 52.46 52.7 53.4 53.1
29/01/2021 02:20:23 42.68 42.97 43.1 42.7 45 44.6 52.67 52.41 52.46 52.7 53.4 53.1
29/01/2021 02:20:24 43.1 43.02 43.1 42.7 45 44.6 51.74 52.51 52.51 52.7 53.4 53.1
29/01/2021 02:20:25 41.76 42.88 43.1 42.7 45 44.6 52.25 52.4 52.51 52.7 53.4 53.1
29/01/2021 02:20:26 43.24 43.04 43.1 42.7 45 44.6 52.48 52.49 52.51 52.7 53.4 53.1
29/01/2021 02:20:27 44.05 43.67 43.67 42.7 45 44.6 53.48 53.21 53.21 52.7 53.4 53.1
29/01/2021 02:20:28 42.92 43.59 43.67 42.7 45 44.6 52.71 53.29 53.29 52.7 53.4 53.1
29/01/2021 02:20:29 42.81 43.43 43.67 42.7 45 44.6 51.84 52.86 53.29 52.7 53.4 53.1
29/01/2021 02:20:30 43.31 43.25 43.67 42.7 45 44.6 52.44 52.55 53.29 52.7 53.4 53.1
29/01/2021 02:20:31 43.56 43.51 43.67 42.7 45 44.6 53.06 52.94 53.29 52.7 53.4 53.1
29/01/2021 02:20:32 43.33 43.52 43.67 42.7 44.9 44.6 52.61 52.91 53.29 52.7 53.4 53.1
29/01/2021 02:20:33 43.96 43.83 43.83 42.7 44.9 44.6 52 52.84 53.29 52.7 53.4 53.1
29/01/2021 02:20:34 43.42 43.86 43.86 42.7 44.9 44.6 52.79 52.74 53.29 52.7 53.4 53.1
29/01/2021 02:20:35 43.27 43.67 43.86 42.7 44.9 44.6 52.49 52.82 53.29 52.7 53.4 53.1
29/01/2021 02:20:36 42.57 43.44 43.86 42.7 44.9 44.6 52.74 52.82 53.29 52.7 53.4 53.1
29/01/2021 02:20:37 42.91 43.2 43.86 42.7 44.9 44.6 52.53 52.64 53.29 52.7 53.4 53.1
29/01/2021 02:20:38 43.27 43.23 43.86 42.7 44.9 44.6 52.67 52.74 53.29 52.7 53.4 53.1
29/01/2021 02:20:39 43.69 43.57 43.86 42.7 44.9 44.6 52.76 52.99 53.29 52.7 53.4 53.1
29/01/2021 02:20:40 43.53 43.77 43.86 42.7 44.9 44.6 53.18 53.1 53.29 52.7 53.4 53.1
29/01/2021 02:20:41 42.38 43.6 43.86 42.7 44.9 44.6 52.37 53.05 53.29 52.7 53.4 53.1
29/01/2021 02:20:42 42.96 43.06 43.86 42.7 44.9 44.6 52.82 52.85 53.29 52.7 53.4 53.1
29/01/2021 02:20:43 43.16 43.23 43.86 42.7 44.9 44.6 52.47 53.01 53.29 52.7 53.4 53.1
29/01/2021 02:20:44 43.34 43.44 43.86 42.7 44.9 44.6 52.43 52.67 53.29 52.7 53.4 53.1
29/01/2021 02:20:45 43.13 43.32 43.86 42.7 44.9 44.6 53.13 53.15 53.29 52.7 53.4 53.1
29/01/2021 02:20:46 43.1 43.58 43.86 42.7 44.9 44.6 52.38 53.12 53.29 52.7 53.4 53.1
29/01/2021 02:20:47 43.55 43.58 43.86 42.7 44.9 44.6 52.73 52.71 53.29 52.6 53.4 53.1
29/01/2021 02:20:48 42.93 43.39 43.86 42.7 44.9 44.6 53.07 52.95 53.29 52.6 53.4 53.1
29/01/2021 02:20:49 43.55 43.55 43.86 42.7 44.9 44.6 52.56 52.95 53.29 52.6 53.4 53.1
29/01/2021 02:20:50 43.03 43.39 43.86 42.7 44.9 44.6 52.71 52.88 53.29 52.6 53.4 53.1
29/01/2021 02:20:51 43.25 43.35 43.86 42.7 44.9 44.6 52.27 52.83 53.29 52.6 53.4 53.1
29/01/2021 02:20:52 43.43 43.54 43.86 42.7 44.9 44.6 52.39 52.55 53.29 52.6 53.4 53.1
29/01/2021 02:20:53 42.79 43.34 43.86 42.7 44.9 44.6 52.44 52.59 53.29 52.6 53.4 53.1
29/01/2021 02:20:54 42.88 43.14 43.86 42.7 44.9 44.6 52.3 52.57 53.29 52.6 53.4 53.1
29/01/2021 02:20:55 43.28 43.35 43.86 42.7 44.9 44.6 52.6 52.53 53.29 52.6 53.4 53.1
29/01/2021 02:20:56 43 43.3 43.86 42.7 44.9 44.6 52.63 52.78 53.29 52.6 53.4 53.1
29/01/2021 02:20:57 42.91 43.53 43.86 42.7 44.8 44.6 52.32 52.75 53.29 52.6 53.4 53.1
29/01/2021 02:20:58 42.25 42.95 43.86 42.7 44.8 44.6 52.32 52.49 53.15 52.6 53.4 53.1
29/01/2021 02:20:59 43.51 43.28 43.86 42.7 44.8 44.6 52.95 53.12 53.15 52.6 53.4 53.1
29/01/2021 02:21:00 42.91 43.3 43.86 42.7 44.8 44.6 52.15 52.65 53.15 52.6 53.4 53.1
29/01/2021 02:21:01 43.15 43.43 43.86 42.7 44.8 44.6 52.67 52.62 53.15 52.6 53.4 53.1
29/01/2021 02:21:02 43.07 43.29 43.86 42.7 44.8 44.6 52.32 52.76 53.15 52.6 53.4 53.1
29/01/2021 02:21:03 42.83 43.13 43.86 42.7 44.8 44.6 52.35 52.52 53.15 52.6 53.4 53.1
29/01/2021 02:21:04 43.17 43.23 43.77 42.7 44.8 44.6 52.73 52.74 53.15 52.6 53.4 53.1
29/01/2021 02:21:05 42.67 43.66 43.77 42.7 44.8 44.6 52.71 52.9 53.15 52.6 53.4 53.1
29/01/2021 02:21:06 42.72 42.98 43.77 42.7 44.8 44.6 52.07 52.65 53.15 52.6 53.4 53.1
29/01/2021 02:21:07 42.53 42.88 43.77 42.7 44.8 44.6 52.1 52.44 53.15 52.6 53.4 53.1
29/01/2021 02:21:08 42.69 42.87 43.77 42.7 44.8 44.6 52.68 52.49 53.15 52.5 53.4 53.1
29/01/2021 02:21:09 43.21 43.09 43.77 42.7 44.8 44.6 52.82 52.75 53.15 52.5 53.4 53.1
29/01/2021 02:21:10 42.98 43.14 43.66 42.7 44.8 44.6 52.83 52.97 53.15 52.5 53.4 53.1
29/01/2021 02:21:11 43.34 43.25 43.66 42.7 44.8 44.6 52.8 52.93 53.15 52.5 53.4 53.1
29/01/2021 02:21:12 43.09 43.29 43.66 42.7 44.8 44.6 53.28 53.26 53.26 52.5 53.4 53.1
29/01/2021 02:21:13 43.42 43.68 43.68 42.7 44.8 44.6 53.34 53.36 53.36 52.5 53.4 53.1
29/01/2021 02:21:14 43.08 43.5 43.68 42.7 44.8 44.6 52.3 53.36 53.36 52.5 53.4 53.1
29/01/2021 02:21:15 42.55 43.12 43.68 42.7 44.8 44.6 52.49 52.77 53.36 52.5 53.4 53.1
29/01/2021 02:21:16 43.29 43.19 43.68 42.7 44.8 44.6 52.62 52.76 53.36 52.5 53.4 53.1
29/01/2021 02:21:17 44.55 44.2 44.2 42.7 44.8 44.6 53.1 53.06 53.36 52.5 53.4 53.1
29/01/2021 02:21:18 45.68 45.16 45.16 42.7 44.8 44.6 53.56 53.58 53.58 52.5 53.4 53.1
29/01/2021 02:21:19 45.46 45.39 45.39 42.7 44.8 44.6 53.7 53.75 53.75 52.5 53.4 53.1
29/01/2021 02:21:20 44.71 45.33 45.39 42.7 44.8 44.6 52.73 53.5 53.75 52.5 53.4 53.1
29/01/2021 02:21:21 45.01 45.11 45.39 42.7 44.8 44.6 53.06 53.3 53.75 52.5 53.4 53.1
29/01/2021 02:21:22 45.48 45.39 45.39 42.7 44.8 44.6 53.16 53.5 53.75 52.5 53.4 53.1
29/01/2021 02:21:23 45.79 45.67 45.67 42.7 44.8 44.6 52.77 53.2 53.75 52.5 53.4 53.1
29/01/2021 02:21:24 46 45.93 45.93 42.7 44.8 44.6 53.15 53.18 53.75 52.5 53.4 53.1
29/01/2021 02:21:25 46.22 46.24 46.24 42.8 44.8 44.6 53.36 53.42 53.75 52.5 53.4 53.1
29/01/2021 02:21:26 45.36 46.22 46.24 42.8 44.8 44.6 53.88 53.78 53.78 52.5 53.4 53.1
29/01/2021 02:21:27 45.53 45.75 46.24 42.8 44.8 44.6 53.18 53.78 53.78 52.5 53.4 53.1
29/01/2021 02:21:28 46.26 46.09 46.24 42.8 44.8 44.6 53.33 53.79 53.79 52.5 53.4 53.1
29/01/2021 02:21:29 45.9 46.14 46.24 42.8 44.8 44.6 53.25 53.58 53.79 52.5 53.4 53.1
29/01/2021 02:21:30 46.19 46.23 46.24 42.8 44.8 44.6 53.64 53.51 53.79 52.5 53.4 53.1
29/01/2021 02:21:31 45.99 46.31 46.31 42.8 44.8 44.6 53.75 53.89 53.89 52.5 53.4 53.1
29/01/2021 02:21:32 45.62 45.94 46.31 42.9 44.8 44.6 53.19 53.61 53.89 52.5 53.4 53.1
29/01/2021 02:21:33 46.09 46.12 46.31 42.9 44.8 44.6 53.96 53.9 53.9 52.5 53.4 53.1
29/01/2021 02:21:34 46.22 46.25 46.31 42.9 44.8 44.6 53.79 53.91 53.91 52.5 53.4 53.1
29/01/2021 02:21:35 45.45 46.25 46.31 42.9 44.8 44.6 53.72 53.9 53.91 52.5 53.4 53.1
29/01/2021 02:21:36 45.94 45.97 46.31 42.9 44.8 44.6 53.77 53.89 53.91 52.5 53.4 53.1
29/01/2021 02:21:37 46.59 46.42 46.42 42.9 44.8 44.6 53.93 54 54 52.5 53.4 53.1
29/01/2021 02:21:38 46.41 46.49 46.49 43 44.8 44.6 53.97 54.17 54.17 52.5 53.4 53.1
29/01/2021 02:21:39 45.6 46.38 46.49 43 44.8 44.6 53.94 54.08 54.17 52.5 53.4 53.1
29/01/2021 02:21:40 46.55 46.42 46.49 43 44.8 44.6 53.71 53.89 54.17 52.5 53.4 53.1
29/01/2021 02:21:41 46.45 46.54 46.54 43 44.8 44.6 54.22 54.22 54.22 52.5 53.4 53.1
29/01/2021 02:21:42 45.91 46.39 46.54 43 44.8 44.6 53.77 54.3 54.3 52.5 53.4 53.1
29/01/2021 02:21:43 46 46.14 46.54 43 44.8 44.6 53.27 53.83 54.3 52.5 53.4 53.1
29/01/2021 02:21:44 46.11 46.28 46.54 43 44.8 44.6 54.28 54.16 54.3 52.5 53.4 53.1
29/01/2021 02:21:45 46.34 46.33 46.54 43.1 44.8 44.6 53.65 53.98 54.3 52.5 53.4 53.1
29/01/2021 02:21:46 46.87 46.74 46.74 43.1 44.8 44.6 53.84 54.11 54.3 52.5 53.4 53.1
29/01/2021 02:21:47 46.35 46.8 46.8 43.1 44.8 44.6 54.2 54.21 54.3 52.5 53.4 53.1
29/01/2021 02:21:48 45.95 46.54 46.8 43.1 44.8 44.6 53.97 54.27 54.3 52.5 53.4 53.1
29/01/2021 02:21:49 46.1 46.18 46.8 43.1 44.8 44.6 53.9 54.14 54.3 52.5 53.4 53.1
29/01/2021 02:21:50 45.93 46.29 46.8 43.1 44.8 44.6 54.03 54.09 54.3 52.5 53.4 53.1
29/01/2021 02:21:51 46.11 46.16 46.8 43.1 44.8 44.6 54.43 54.3 54.3 52.5 53.4 53.1
29/01/2021 02:21:52 46 46.1 46.8 43.2 44.8 44.6 53.62 54.4 54.4 52.5 53.4 53.1
29/01/2021 02:21:53 46.02 46.2 46.8 43.2 44.8 44.6 54.61 54.51 54.51 52.5 53.4 53.1
29/01/2021 02:21:54 45.86 46.04 46.8 43.2 44.8 44.6 54.13 54.46 54.51 52.5 53.4 53.1
29/01/2021 02:21:55 45.99 46.1 46.8 43.2 44.8 44.6 53.77 54.23 54.51 52.5 53.4 53.1
29/01/2021 02:21:56 46.37 46.32 46.8 43.2 44.8 44.6 53.54 53.94 54.51 52.5 53.4 53.1
29/01/2021 02:21:57 45.93 46.24 46.8 43.2 44.8 44.6 53.73 53.89 54.51 52.5 53.4 53.1
29/01/2021 02:21:58 45.25 46.01 46.8 43.2 44.8 44.6 53.92 53.97 54.51 52.5 53.4 53.1
29/01/2021 02:21:59 46.2 46.04 46.8 43.3 44.8 44.6 54.12 54.17 54.51 52.5 53.4 53.1
29/01/2021 02:22:00 46.08 46.15 46.8 43.3 44.8 44.6 54.43 54.45 54.51 52.5 53.4 53.1
29/01/2021 02:22:01 46.27 46.28 46.8 43.3 44.8 44.6 53.65 54.4 54.51 52.5 53.4 53.1
29/01/2021 02:22:02 45.99 46.32 46.8 43.3 44.8 44.6 53.99 54.16 54.51 52.5 53.4 53.1
29/01/2021 02:22:03 46.37 46.36 46.8 43.3 44.8 44.6 54.25 54.31 54.51 52.5 53.4 53.1
29/01/2021 02:22:04 45.89 46.29 46.8 43.3 44.8 44.6 53.92 54.27 54.51 52.5 53.4 53.1
29/01/2021 02:22:05 46.31 46.24 46.8 43.3 44.8 44.6 54.26 54.22 54.51 52.6 53.4 53.1
29/01/2021 02:22:06 46.4 46.45 46.8 43.4 44.8 44.6 54.2 54.37 54.51 52.6 53.4 53.1
29/01/2021 02:22:07 45.73 46.38 46.8 43.4 44.8 44.6 53.94 54.22 54.51 52.6 53.4 53.1
29/01/2021 02:22:08 46.18 46.23 46.8 43.4 44.8 44.6 54.38 54.36 54.51 52.6 53.4 53.1
29/01/2021 02:22:09 46.32 46.4 46.8 43.4 44.8 44.6 54.52 54.52 54.52 52.6 53.4 53.1
29/01/2021 02:22:10 45.99 46.25 46.8 43.4 44.8 44.6 54.61 54.66 54.66 52.6 53.4 53.1
29/01/2021 02:22:11 45.88 46.12 46.8 43.4 44.8 44.6 53.75 54.5 54.66 52.6 53.4 53.1
29/01/2021 02:22:12 45.88 46.06 46.8 43.4 44.8 44.6 54.24 54.33 54.66 52.6 53.4 53.1
29/01/2021 02:22:13 45.81 45.95 46.8 43.4 44.8 44.6 54.22 54.56 54.66 52.6 53.4 53.1
29/01/2021 02:22:14 45.67 46.02 46.8 43.5 44.8 44.6 54.35 54.44 54.66 52.6 53.4 53.1
29/01/2021 02:22:15 46.26 46.08 46.8 43.5 44.8 44.6 54.05 54.28 54.66 52.6 53.4 53.1
29/01/2021 02:22:16 46.04 46.19 46.8 43.5 44.8 44.6 54.03 54.25 54.66 52.6 53.4 53.1
29/01/2021 02:22:17 45.75 46.06 46.54 43.5 44.8 44.5 54.57 54.44 54.66 52.6 53.4 53.1
29/01/2021 02:22:18 45.74 45.91 46.45 43.5 44.8 44.5 54.22 54.48 54.66 52.6 53.4 53.1
29/01/2021 02:22:19 46.51 46.28 46.45 43.5 44.8 44.5 54.37 54.4 54.66 52.6 53.4 53.1
29/01/2021 02:22:20 46.1 46.35 46.45 43.5 44.8 44.5 54.25 54.44 54.66 52.6 53.4 53.1
29/01/2021 02:22:21 46.27 46.27 46.45 43.6 44.8 44.5 54.28 54.43 54.66 52.6 53.4 53.1
29/01/2021 02:22:22 45.03 46.35 46.45 43.6 44.8 44.5 53.93 54.48 54.66 52.6 53.4 53.1
29/01/2021 02:22:23 43.93 45.29 46.45 43.6 44.8 44.5 53.85 54.17 54.66 52.6 53.4 53.1
29/01/2021 02:22:24 43.87 44.63 46.45 43.6 44.8 44.5 53.03 53.87 54.66 52.6 53.4 53.1
29/01/2021 02:22:25 44.42 44.42 46.45 43.6 44.8 44.5 53.32 53.51 54.66 52.6 53.4 53.1
29/01/2021 02:22:26 44.38 44.56 46.45 43.6 44.8 44.5 53.4 53.46 54.66 52.6 53.4 53.1
29/01/2021 02:22:27 44.51 44.56 46.45 43.6 44.8 44.5 53.44 53.47 54.66 52.6 53.4 53.1
29/01/2021 02:22:28 43.89 44.46 46.45 43.6 44.8 44.5 53.37 53.61 54.66 52.6 53.4 53.1
29/01/2021 02:22:29 43.62 44.22 46.45 43.6 44.8 44.5 53.1 53.5 54.66 52.6 53.4 53.1
29/01/2021 02:22:30 43.69 43.87 46.45 43.6 44.8 44.5 53.6 53.52 54.66 52.6 53.4 53.1
29/01/2021 02:22:31 44.37 44.28 46.45 43.6 44.8 44.5 53.38 53.58 54.66 52.6 53.4 53.1
29/01/2021 02:22:32 44.7 44.55 46.45 43.6 44.8 44.5 53.34 53.53 54.66 52.6 53.4 53.1
29/01/2021 02:22:33 44.42 44.95 46.45 43.6 44.8 44.5 52.96 53.39 54.66 52.6 53.4 53.1
29/01/2021 02:22:34 43.66 44.42 46.45 43.6 44.8 44.5 53.13 53.26 54.66 52.6 53.4 53.1
29/01/2021 02:22:35 43.78 44.15 46.45 43.6 44.8 44.5 53.27 53.35 54.66 52.6 53.4 53.1
29/01/2021 02:22:36 44.26 44.25 46.4 43.6 44.8 44.5 52.95 53.46 54.66 52.6 53.4 53.1
29/01/2021 02:22:37 44.17 44.29 46.4 43.6 44.8 44.5 53.3 53.38 54.66 52.6 53.4 53.1
29/01/2021 02:22:38 43.87 44.31 46.4 43.6 44.8 44.5 53.51 53.53 54.66 52.6 53.4 53.1
29/01/2021 02:22:39 44.79 44.58 46.35 43.6 44.7 44.5 53.96 53.84 54.66 52.7 53.4 53.1
29/01/2021 02:22:40 45.6 45.28 46.35 43.7 44.7 44.5 53.99 54.05 54.56 52.7 53.4 53.1
29/01/2021 02:22:41 46.26 45.95 46.35 43.7 44.7 44.5 53.3 53.85 54.56 52.7 53.4 53.1
29/01/2021 02:22:42 45.93 46.08 46.35 43.7 44.7 44.5 53.88 53.79 54.56 52.7 53.4 53.1
29/01/2021 02:22:43 46.26 46.16 46.35 43.7 44.7 44.5 53.96 53.98 54.48 52.7 53.4 53.1
29/01/2021 02:22:44 45.41 46.13 46.35 43.7 44.7 44.5 53.68 54.15 54.48 52.7 53.4 53.1
29/01/2021 02:22:45 46.11 46.05 46.35 43.7 44.7 44.5 54.61 54.49 54.49 52.7 53.4 53.1
29/01/2021 02:22:46 46.23 46.18 46.35 43.7 44.7 44.5 54.87 55.03 55.03 52.7 53.4 53.1
29/01/2021 02:22:47 45.8 46.2 46.35 43.8 44.7 44.5 53.55 54.54 55.03 52.7 53.4 53.1
29/01/2021 02:22:48 45.92 46.06 46.35 43.8 44.7 44.5 53.56 53.94 55.03 52.7 53.4 53.1
29/01/2021 02:22:49 45.61 45.94 46.35 43.8 44.7 44.5 53.66 53.91 55.03 52.7 53.4 53.1
29/01/2021 02:22:50 45.99 45.98 46.35 43.8 44.7 44.5 53.88 53.87 55.03 52.7 53.4 53.1
29/01/2021 02:22:51 45.91 46.11 46.35 43.8 44.7 44.5 53.53 53.86 55.03 52.7 53.4 53.1
29/01/2021 02:22:52 46.14 46.14 46.2 43.8 44.7 44.5 53.84 53.93 55.03 52.7 53.4 53.1
29/01/2021 02:22:53 46.39 46.48 46.48 43.8 44.7 44.5 53.68 53.95 55.03 52.7 53.4 53.1
29/01/2021 02:22:54 46.72 46.7 46.7 43.9 44.7 44.5 53.46 53.73 55.03 52.7 53.4 53.1
29/01/2021 02:22:55 46.8 46.96 46.96 43.9 44.7 44.5 53.73 53.81 55.03 52.8 53.4 53.1
29/01/2021 02:22:56 45.89 46.71 46.96 43.9 44.7 44.5 53.53 53.79 55.03 52.8 53.4 53.1
29/01/2021 02:22:57 45.96 46.46 46.96 43.9 44.7 44.5 53.56 53.64 55.03 52.8 53.4 53.1
29/01/2021 02:22:58 44.95 46.09 46.96 43.9 44.7 44.5 53.47 53.81 55.03 52.8 53.4 53.1
29/01/2021 02:22:59 44.67 45.27 46.96 43.9 44.7 44.5 53.19 53.68 55.03 52.8 53.4 53.1
29/01/2021 02:23:00 45.05 45.16 46.96 43.9 44.7 44.5 53.43 53.53 55.03 52.8 53.4 53.1
29/01/2021 02:23:01 44.39 45.29 46.96 43.9 44.7 44.5 52.81 53.3 55.03 52.8 53.4 53.1
29/01/2021 02:23:02 44.13 44.82 46.96 43.9 44.7 44.5 53.23 53.29 55.03 52.8 53.4 53.1
29/01/2021 02:23:03 43.4 44.46 46.96 43.9 44.7 44.5 53.16 53.36 55.03 52.8 53.4 53.1
29/01/2021 02:23:04 43.31 44.03 46.96 43.9 44.7 44.5 52.61 53.16 55.03 52.8 53.4 53.1
29/01/2021 02:23:05 44.04 43.92 46.96 43.9 44.7 44.5 53.02 53.17 55.03 52.8 53.4 53.1
29/01/2021 02:23:06 44.12 44.22 46.96 43.9 44.7 44.5 52.71 52.92 55.03 52.8 53.4 53.1
29/01/2021 02:23:07 43.61 44.12 46.96 44 44.7 44.5 53.61 53.32 55.03 52.8 53.4 53.1
29/01/2021 02:23:08 43.81 43.94 46.96 44 44.7 44.5 52.86 53.54 55.03 52.8 53.4 53.1
29/01/2021 02:23:09 43.92 44.03 46.96 44 44.7 44.5 53.28 53.3 55.03 52.8 53.4 53.1
29/01/2021 02:23:10 43.6 43.97 46.96 44 44.7 44.5 52.85 53.22 55.03 52.8 53.4 53.1
29/01/2021 02:23:11 43.65 44.05 46.96 44 44.7 44.5 53.03 53.17 55.03 52.8 53.4 53.1
29/01/2021 02:23:12 43.47 43.64 46.96 44 44.7 44.5 52.73 53.02 55.03 52.8 53.4 53.1
29/01/2021 02:23:13 43.99 43.92 46.96 44 44.7 44.5 53.24 53.25 55.03 52.8 53.4 53.1
29/01/2021 02:23:14 43.95 44.13 46.96 44 44.7 44.5 52.96 53.25 55.03 52.8 53.4 53.1
29/01/2021 02:23:15 44.16 44.1 46.96 44 44.7 44.5 52.77 53.06 55.03 52.8 53.4 53.1
29/01/2021 02:23:16 43.79 44.11 46.96 44 44.7 44.5 53.09 53.18 54.54 52.8 53.4 53.1
29/01/2021 02:23:17 44.17 44.17 46.96 44 44.7 44.5 53 53.28 53.95 52.8 53.4 53.1
29/01/2021 02:23:18 44.41 44.41 46.96 44 44.7 44.5 53.2 53.23 53.95 52.8 53.4 53.1
29/01/2021 02:23:19 44.58 44.92 46.96 44 44.7 44.5 53.14 53.3 53.95 52.8 53.4 53.1
29/01/2021 02:23:20 44.28 44.45 46.96 44 44.7 44.5 52.9 53.22 53.95 52.8 53.4 53.1
29/01/2021 02:23:21 44.14 44.35 46.96 44 44.7 44.5 52.9 53.03 53.95 52.8 53.4 53.1
29/01/2021 02:23:22 43.34 44.25 46.96 44 44.7 44.5 52.64 53.16 53.95 52.8 53.4 53.1
29/01/2021 02:23:23 43.58 43.82 46.96 44 44.7 44.5 52.69 52.75 53.81 52.8 53.4 53
29/01/2021 02:23:24 44.27 44.22 46.96 44 44.7 44.5 53.09 53.04 53.81 52.9 53.4 53
29/01/2021 02:23:25 44.07 44.2 46.71 44 44.7 44.5 52.71 53.01 53.81 52.9 53.4 53
29/01/2021 02:23:26 44.5 44.44 46.46 44 44.7 44.5 52.77 52.93 53.81 52.9 53.4 53
29/01/2021 02:23:27 44.25 44.49 46.09 44 44.7 44.5 52.92 53.06 53.81 52.9 53.4 53
29/01/2021 02:23:28 43.51 44.4 45.29 44.1 44.7 44.5 52.71 53.04 53.68 52.9 53.4 53
29/01/2021 02:23:29 43.7 43.95 45.29 44.1 44.7 44.5 52.9 52.92 53.54 52.9 53.4 53
29/01/2021 02:23:30 44.05 44.07 45.29 44.1 44.7 44.5 53.74 53.52 53.54 52.9 53.4 53
29/01/2021 02:23:31 44.15 44.2 44.92 44.1 44.7 44.5 52.78 53.4 53.54 52.9 53.4 53
29/01/2021 02:23:32 44.44 44.42 44.92 44.1 44.7 44.5 52.56 53.08 53.54 52.9 53.4 53
29/01/2021 02:23:33 44.15 44.53 44.92 44.1 44.7 44.5 52.99 53.08 53.54 52.9 53.4 53
29/01/2021 02:23:34 43.89 44.37 44.92 44.1 44.7 44.5 53.18 53.21 53.54 52.9 53.4 53
29/01/2021 02:23:35 43.83 44.31 44.92 44.1 44.7 44.5 53.18 53.37 53.54 52.9 53.4 53
29/01/2021 02:23:36 43.47 43.97 44.92 44.1 44.7 44.5 53.06 53.36 53.54 52.9 53.4 53
29/01/2021 02:23:37 43.18 43.53 44.92 44.1 44.7 44.5 52.82 53.04 53.54 52.9 53.4 53
29/01/2021 02:23:38 44.35 44.15 44.92 44.1 44.7 44.5 52.82 53.13 53.52 52.9 53.4 53
29/01/2021 02:23:39 43.33 44.17 44.92 44.1 44.7 44.5 52.16 52.86 53.52 52.9 53.4 53
29/01/2021 02:23:40 43.51 43.69 44.92 44.1 44.7 44.5 52.68 52.67 53.52 52.9 53.4 53
29/01/2021 02:23:41 43.08 43.8 44.92 44.1 44.7 44.5 52.87 52.91 53.52 52.9 53.4 53
29/01/2021 02:23:42 43.12 43.67 44.92 44.1 44.7 44.5 53.17 53.09 53.52 52.9 53.4 53
29/01/2021 02:23:43 43.21 43.35 44.92 44.1 44.7 44.5 52.22 53.09 53.52 52.9 53.4 53
29/01/2021 02:23:44 44.62 44.18 44.92 44.1 44.7 44.5 53.39 53.25 53.52 52.9 53.4 53
29/01/2021 02:23:45 44.47 44.46 44.92 44.1 44.7 44.5 53.09 53.17 53.52 52.9 53.4 53
29/01/2021 02:23:46 43.9 44.42 44.92 44.1 44.7 44.5 52.38 53.13 53.52 52.9 53.4 53
29/01/2021 02:23:47 43.31 44.05 44.92 44.1 44.7 44.5 52.69 52.81 53.52 52.9 53.4 53
29/01/2021 02:23:48 43.68 43.8 44.92 44.1 44.6 44.5 52.75 52.94 53.52 52.9 53.4 53
29/01/2021 02:23:49 43.88 43.91 44.53 44.1 44.6 44.5 53.12 53.21 53.52 52.9 53.4 53
29/01/2021 02:23:50 44.66 44.52 44.53 44.1 44.6 44.5 52.88 53.06 53.52 52.9 53.4 53
29/01/2021 02:23:51 43.74 44.44 44.53 44.1 44.6 44.5 52.95 53.14 53.52 52.9 53.4 53
29/01/2021 02:23:52 44.2 44.18 44.53 44.1 44.6 44.5 53.12 53.22 53.52 52.9 53.4 53
29/01/2021 02:23:53 43.08 44.13 44.53 44.2 44.6 44.5 52.76 53.01 53.52 52.9 53.4 53
29/01/2021 02:23:54 43.34 43.58 44.53 44.2 44.6 44.5 52.31 53 53.52 52.9 53.4 53
29/01/2021 02:23:55 44.09 44 44.53 44.2 44.6 44.5 52.94 52.87 53.52 52.9 53.4 53
29/01/2021 02:23:56 43.55 44.03 44.53 44.2 44.6 44.5 52.71 53.04 53.52 52.9 53.4 53
29/01/2021 02:23:57 43.39 43.9 44.53 44.2 44.6 44.5 53 53.24 53.52 52.9 53.4 53
29/01/2021 02:23:58 43.1 43.51 44.53 44.2 44.6 44.5 53.36 53.25 53.52 53 53.4 53
29/01/2021 02:23:59 43.3 43.42 44.53 44.2 44.6 44.5 52.49 53.06 53.52 53 53.4 53
29/01/2021 02:24:00 43.39 43.47 44.53 44.2 44.6 44.5 53.15 53.06 53.4 53 53.4 53
29/01/2021 02:24:01 43.3 43.54 44.53 44.2 44.6 44.5 52.77 53.15 53.37 53 53.4 53
29/01/2021 02:24:02 44.03 43.88 44.53 44.2 44.6 44.5 52.58 52.89 53.37 53 53.4 53
29/01/2021 02:24:03 43.35 43.78 44.52 44.2 44.6 44.5 53 53 53.37 53 53.4 53
29/01/2021 02:24:04 43.61 44.01 44.52 44.2 44.6 44.5 52.85 52.97 53.37 53 53.4 53
29/01/2021 02:24:05 43.15 43.67 44.52 44.2 44.6 44.5 52.69 53.04 53.36 53 53.4 53
29/01/2021 02:24:06 43.1 43.32 44.52 44.2 44.6 44.5 52.62 52.93 53.25 53 53.4 53
29/01/2021 02:24:07 42.99 43.28 44.52 44.2 44.6 44.5 52.99 52.92 53.25 53 53.4 53
29/01/2021 02:24:08 43.15 43.46 44.52 44.2 44.6 44.5 52.37 52.93 53.25 53 53.4 53
29/01/2021 02:24:09 42.85 43.25 44.52 44.2 44.6 44.5 52.89 52.86 53.25 53 53.4 53
29/01/2021 02:24:10 42.95 43.11 44.52 44.2 44.6 44.5 52.94 52.94 53.25 53 53.4 53
29/01/2021 02:24:11 43.36 43.49 44.52 44.2 44.6 44.5 52.94 52.98 53.25 53 53.4 53
29/01/2021 02:24:12 43.17 43.38 44.52 44.2 44.6 44.5 52.75 53.1 53.25 53 53.4 53
29/01/2021 02:24:13 42.53 43.35 44.52 44.2 44.6 44.5 52.34 52.94 53.25 53 53.4 53
29/01/2021 02:24:14 42.91 43.08 44.52 44.2 44.6 44.5 52.75 52.7 53.25 53 53.4 53
29/01/2021 02:24:15 42.81 42.97 44.52 44.2 44.6 44.5 53.17 53.09 53.25 53 53.4 53
29/01/2021 02:24:16 42.09 43.03 44.52 44.2 44.6 44.5 52.79 53.18 53.25 53 53.4 53
29/01/2021 02:24:17 42.9 42.88 44.52 44.2 44.6 44.5 52.8 52.97 53.25 53 53.4 53
29/01/2021 02:24:18 43.82 43.51 44.52 44.2 44.6 44.5 52.66 53 53.25 53 53.4 53
29/01/2021 02:24:19 43.26 43.5 44.52 44.2 44.6 44.5 53 53.03 53.25 53 53.4 53
29/01/2021 02:24:20 43.02 43.63 44.44 44.2 44.6 44.5 52.87 53.14 53.25 53 53.4 53
29/01/2021 02:24:21 42.65 43.18 44.18 44.2 44.6 44.5 52.72 52.94 53.25 53 53.4 53
29/01/2021 02:24:22 43.07 43.22 44.13 44.2 44.6 44.5 52.58 53.03 53.25 53 53.4 53
29/01/2021 02:24:23 42.82 43.18 44.03 44.2 44.6 44.5 52.68 52.96 53.25 53 53.4 53
29/01/2021 02:24:24 42.52 42.98 44.03 44.2 44.6 44.5 52.19 52.63 53.25 53 53.4 53
29/01/2021 02:24:25 43.03 43.05 44.03 44.2 44.6 44.5 52.7 52.74 53.25 53 53.4 53
29/01/2021 02:24:26 42.26 42.98 44.01 44.2 44.6 44.5 52.68 52.79 53.25 53 53.4 53
29/01/2021 02:24:27 43.1 43 44.01 44.2 44.5 44.5 52.55 52.98 53.25 53 53.4 53
29/01/2021 02:24:28 42.7 43 44.01 44.2 44.5 44.5 52.57 52.76 53.18 53 53.4 53
29/01/2021 02:24:29 43.49 43.26 44.01 44.2 44.5 44.5 53.2 53.21 53.21 53 53.4 53
29/01/2021 02:24:30 43.12 43.38 44.01 44.2 44.5 44.5 52.82 53.13 53.21 53 53.3 53
29/01/2021 02:24:31 42.44 43.27 44.01 44.2 44.5 44.5 52.71 53.1 53.21 53 53.3 53
29/01/2021 02:24:32 43.25 43.11 44.01 44.2 44.5 44.5 52.98 52.99 53.21 53 53.3 53
29/01/2021 02:24:33 42.98 43.15 44.01 44.2 44.5 44.5 52.42 52.88 53.21 53 53.3 53
29/01/2021 02:24:34 42.84 43.26 43.67 44.2 44.5 44.5 52.59 52.84 53.21 53 53.3 53
29/01/2021 02:24:35 43.25 43.29 43.63 44.2 44.5 44.5 52.67 52.72 53.21 53 53.3 53
29/01/2021 02:24:36 43.01 43.24 43.63 44.2 44.5 44.5 52.65 52.82 53.21 53 53.3 53
29/01/2021 02:24:37 43.04 43.31 43.63 44.2 44.5 44.5 53.12 53.02 53.21 53 53.3 53
29/01/2021 02:24:38 42.91 43.34 43.63 44.2 44.5 44.5 52.77 53.02 53.21 53 53.3 53
29/01/2021 02:24:39 43.12 43.19 43.63 44.2 44.5 44.5 52.68 53.04 53.21 53 53.3 53
29/01/2021 02:24:40 42.95 43.12 43.63 44.2 44.5 44.5 52.2 52.82 53.21 53 53.3 53
29/01/2021 02:24:41 42.66 43.12 43.63 44.2 44.5 44.5 52.69 52.74 53.21 53 53.3 53
29/01/2021 02:24:42 43.19 43.22 43.63 44.2 44.5 44.5 53.01 52.99 53.21 53.1 53.3 53
29/01/2021 02:24:43 43.28 43.33 43.63 44.2 44.5 44.5 52.98 53.09 53.21 53.1 53.3 53
29/01/2021 02:24:44 42.47 43.32 43.63 44.2 44.5 44.5 52.37 53.01 53.21 53.1 53.3 53
29/01/2021 02:24:45 42.77 42.95 43.63 44.2 44.5 44.5 52.85 52.82 53.21 53.1 53.3 53
29/01/2021 02:24:46 42.53 42.95 43.63 44.2 44.5 44.5 52.15 52.86 53.21 53.1 53.3 53
29/01/2021 02:24:47 43.22 43.17 43.63 44.2 44.5 44.5 52.16 52.48 53.21 53.1 53.3 53
29/01/2021 02:24:48 42.59 43.15 43.63 44.2 44.5 44.5 52.18 52.29 53.21 53.1 53.3 53
29/01/2021 02:24:49 43 43.18 43.63 44.3 44.5 44.5 52.11 52.43 53.21 53.1 53.3 53
29/01/2021 02:24:50 42.43 42.94 43.38 44.3 44.5 44.5 52.35 52.35 53.21 53.1 53.3 53
29/01/2021 02:24:51 42.93 43.03 43.38 44.3 44.5 44.5 52.92 52.86 53.21 53.1 53.3 53
29/01/2021 02:24:52 42.66 42.87 43.38 44.3 44.5 44.5 52.06 52.61 53.21 53.1 53.3 53
29/01/2021 02:24:53 43.04 43.18 43.38 44.3 44.5 44.5 52.66 52.65 53.21 53.1 53.3 53
29/01/2021 02:24:54 42.39 42.89 43.38 44.3 44.5 44.5 52.93 53.04 53.21 53.1 53.3 53
29/01/2021 02:24:55 43 42.93 43.38 44.3 44.5 44.5 52.3 52.84 53.21 53.1 53.3 53
29/01/2021 02:24:56 43.6 43.54 43.54 44.3 44.5 44.5 52.45 52.54 53.21 53.1 53.3 53
29/01/2021 02:24:57 42.77 43.34 43.54 44.3 44.5 44.4 52.26 52.58 53.21 53.1 53.3 53
29/01/2021 02:24:58 43.01 43.15 43.54 44.3 44.4 44.4 52.45 52.64 53.21 53.1 53.3 53
29/01/2021 02:24:59 43.08 43.3 43.54 44.3 44.4 44.4 52.93 52.99 53.13 53.1 53.3 53
29/01/2021 02:25:00 42.32 43.2 43.54 44.3 44.4 44.4 52.49 52.67 53.1 53.1 53.3 53
29/01/2021 02:25:01 42.52 43.16 43.54 44.3 44.4 44.4 52.87 52.88 53.09 53.1 53.3 53
29/01/2021 02:25:02 43.71 43.3 43.54 44.3 44.4 44.4 52.26 52.77 53.09 53.1 53.3 53
29/01/2021 02:25:03 42.74 43.37 43.54 44.3 44.4 44.4 52.33 52.66 53.09 53.1 53.3 53
29/01/2021 02:25:04 42.9 43.08 43.54 44.3 44.4 44.4 51.99 52.32 53.09 53.1 53.3 53
29/01/2021 02:25:05 43.34 43.29 43.54 44.3 44.4 44.4 52.45 52.34 53.09 53.1 53.3 53
29/01/2021 02:25:06 43.28 43.44 43.54 44.3 44.4 44.4 51.87 52.37 53.09 53.1 53.3 53
29/01/2021 02:25:07 42.58 43.39 43.54 44.3 44.4 44.4 52.13 52.21 53.09 53.1 53.3 53
29/01/2021 02:25:08 43.22 43.18 43.54 44.3 44.4 44.4 52.4 52.5 53.09 53.1 53.3 53
29/01/2021 02:25:09 43.58 43.63 43.63 44.3 44.4 44.4 52.58 52.72 53.09 53.1 53.3 53
29/01/2021 02:25:10 43.08 43.48 43.63 44.3 44.4 44.4 52.21 52.51 53.09 53.1 53.3 53
29/01/2021 02:25:11 42.5 43.2 43.63 44.3 44.4 44.4 51.83 52.52 53.09 53.1 53.3 53
29/01/2021 02:25:12 43.34 43.25 43.63 44.3 44.4 44.4 52.47 52.37 53.09 53.1 53.3 53
29/01/2021 02:25:13 42.85 43.1 43.63 44.3 44.4 44.4 51.73 52.33 53.04 53.1 53.3 53
29/01/2021 02:25:14 42.03 43.03 43.63 44.3 44.4 44.4 52.86 52.67 53.04 53.1 53.3 53
29/01/2021 02:25:15 42.6 42.71 43.63 44.3 44.4 44.4 52.57 52.67 53.04 53.1 53.3 53
29/01/2021 02:25:16 42.43 42.86 43.63 44.3 44.4 44.4 52.61 52.78 53.04 53.1 53.3 53
29/01/2021 02:25:17 42.56 42.67 43.63 44.3 44.4 44.4 52.3 52.66 53.04 53.1 53.3 53
29/01/2021 02:25:18 43 43.03 43.63 44.3 44.4 44.4 52.72 52.77 53.04 53.1 53.3 53
29/01/2021 02:25:19 43.44 43.36 43.63 44.3 44.4 44.4 52.55 52.76 53.04 53.1 53.3 53
29/01/2021 02:25:20 42.38 43.35 43.63 44.3 44.4 44.4 52.19 52.6 53.04 53.1 53.3 53
29/01/2021 02:25:21 42.42 42.69 43.63 44.3 44.4 44.4 52.38 52.59 53.04 53.1 53.3 53
29/01/2021 02:25:22 42.33 42.75 43.63 44.3 44.4 44.4 52.69 52.81 53.04 53.1 53.3 53
29/01/2021 02:25:23 42.61 43.05 43.63 44.3 44.4 44.4 52.05 52.61 53.04 53.1 53.3 53
29/01/2021 02:25:24 42.38 42.72 43.63 44.3 44.4 44.4 52.04 52.26 52.99 53.1 53.3 53
29/01/2021 02:25:25 42.72 42.9 43.63 44.3 44.4 44.4 52.41 52.39 52.99 53.1 53.3 53
29/01/2021 02:25:26 41.95 42.83 43.63 44.3 44.4 44.4 52.73 52.72 52.99 53.1 53.3 53
29/01/2021 02:25:27 43.03 42.88 43.63 44.3 44.4 44.4 52.47 52.71 52.99 53.1 53.3 53
29/01/2021 02:25:28 42.56 42.91 43.63 44.3 44.4 44.4 52.51 52.64 52.99 53.1 53.3 53
29/01/2021 02:25:29 42.96 42.95 43.63 44.3 44.4 44.4 53 52.91 52.91 53.1 53.3 53
29/01/2021 02:25:30 42.17 42.99 43.63 44.3 44.4 44.4 52.35 52.96 52.96 53.1 53.3 53
29/01/2021 02:25:31 42.6 42.68 43.63 44.3 44.4 44.4 52.26 52.55 52.96 53.1 53.3 53
29/01/2021 02:25:32 43 43.02 43.63 44.3 44.4 44.4 52.75 52.73 52.96 53.1 53.3 53
29/01/2021 02:25:33 42.55 42.95 43.63 44.3 44.3 44.4 52.03 52.65 52.96 53.1 53.3 53
29/01/2021 02:25:34 42.87 43.02 43.63 44.3 44.3 44.4 52.37 52.42 52.96 53.1 53.3 53
29/01/2021 02:25:35 42.6 42.9 43.63 44.3 44.3 44.4 52.18 52.42 52.96 53.1 53.3 53
29/01/2021 02:25:36 42.09 42.76 43.63 44.3 44.3 44.4 51.82 52.37 52.96 53.1 53.3 53
29/01/2021 02:25:37 42.86 42.74 43.63 44.3 44.3 44.4 51.99 52.09 52.96 53.1 53.3 53
29/01/2021 02:25:38 42.62 42.9 43.63 44.3 44.3 44.4 52.48 52.47 52.96 53.1 53.3 53
29/01/2021 02:25:39 42.79 42.92 43.48 44.3 44.3 44.4 51.81 52.37 52.96 53.1 53.3 53
29/01/2021 02:25:40 42.57 42.98 43.36 44.3 44.3 44.4 52.86 52.65 52.96 53.1 53.3 53
29/01/2021 02:25:41 42.49 42.83 43.36 44.3 44.3 44.4 52.51 52.72 52.96 53.1 53.3 53
29/01/2021 02:25:42 42.95 42.9 43.36 44.3 44.3 44.4 52.53 52.61 52.96 53.1 53.3 53
29/01/2021 02:25:43 42.86 42.99 43.36 44.3 44.3 44.4 52.25 52.66 52.96 53.1 53.3 53
29/01/2021 02:25:44 43.02 43.07 43.36 44.3 44.3 44.4 52.75 52.86 52.96 53.1 53.3 53
29/01/2021 02:25:45 42.63 43.04 43.36 44.3 44.3 44.4 52.07 52.74 52.96 53.1 53.3 53
29/01/2021 02:25:46 42.35 42.94 43.36 44.3 44.3 44.4 52.29 52.6 52.96 53.1 53.3 53
29/01/2021 02:25:47 41.94 42.67 43.36 44.3 44.3 44.4 52.45 52.41 52.96 53.1 53.3 53
29/01/2021 02:25:48 42.42 42.47 43.36 44.3 44.3 44.4 52.27 52.59 52.96 53.1 53.3 53
29/01/2021 02:25:49 42.67 42.66 43.35 44.2 44.3 44.4 53.69 53.27 53.27 53.1 53.3 53
29/01/2021 02:25:50 42.92 43.02 43.07 44.2 44.3 44.4 53.54 53.62 53.62 53.1 53.3 53
29/01/2021 02:25:51 42.7 42.88 43.07 44.2 44.3 44.4 52.37 53.36 53.62 53.1 53.3 53
29/01/2021 02:25:52 42.45 42.89 43.07 44.2 44.3 44.4 54.6 53.97 53.97 53.1 53.3 53
29/01/2021 02:25:53 42.97 42.85 43.07 44.2 44.3 44.4 53.14 54.21 54.21 53.1 53.3 53
29/01/2021 02:25:54 42.61 43.23 43.23 44.2 44.3 44.4 52.75 53.33 54.21 53.1 53.2 53
29/01/2021 02:25:55 42.89 42.95 43.23 44.2 44.3 44.4 54.23 53.99 54.21 53.1 53.3 53
29/01/2021 02:25:56 43.02 43.41 43.41 44.2 44.3 44.4 54.23 54.29 54.29 53.1 53.3 53
29/01/2021 02:25:57 42.05 42.9 43.41 44.2 44.3 44.4 52.72 54.13 54.29 53.1 53.3 53
29/01/2021 02:25:58 41.92 42.41 43.41 44.2 44.3 44.4 52.61 53.18 54.29 53.1 53.3 53
29/01/2021 02:25:59 42.47 42.8 43.41 44.2 44.3 44.4 53.46 53.63 54.29 53.1 53.3 53
29/01/2021 02:26:00 42.08 42.34 43.41 44.2 44.3 44.4 52.47 53.13 54.29 53.1 53.3 53
29/01/2021 02:26:01 41.4 42.47 43.41 44.2 44.3 44.4 53 53.07 54.29 53.1 53.2 53
29/01/2021 02:26:02 42.11 42.13 43.41 44.2 44.2 44.4 53.11 53.25 54.29 53.1 53.2 53
29/01/2021 02:26:03 42.11 42.38 43.41 44.2 44.2 44.4 52.43 52.99 54.29 53.1 53.2 53
29/01/2021 02:26:04 42.04 42.18 43.41 44.2 44.2 44.4 53.28 53.12 54.29 53.1 53.2 53
29/01/2021 02:26:05 42.83 42.65 43.41 44.2 44.2 44.4 53.17 53.38 54.29 53.1 53.2 53
29/01/2021 02:26:06 42.2 42.78 43.41 44.2 44.2 44.4 52.59 53.14 54.29 53.1 53.2 53
29/01/2021 02:26:07 42.17 42.51 43.41 44.2 44.2 44.4 53.08 53.1 54.29 53.1 53.2 53
29/01/2021 02:26:08 42.46 42.75 43.41 44.2 44.2 44.4 54.3 53.91 54.29 53.1 53.2 53
29/01/2021 02:26:09 42.35 42.51 43.41 44.2 44.2 44.4 53.68 53.88 54.29 53.1 53.2 53
29/01/2021 02:26:10 42.94 42.9 43.41 44.2 44.2 44.4 53.51 54.07 54.29 53.1 53.2 53
29/01/2021 02:26:11 42.47 42.81 43.41 44.2 44.2 44.4 53.15 53.63 54.29 53.1 53.2 53
29/01/2021 02:26:12 42.99 43.01 43.41 44.2 44.2 44.4 54.49 54.18 54.29 53.1 53.2 53
29/01/2021 02:26:13 42.55 43.05 43.41 44.2 44.2 44.4 55.12 54.9 54.9 53.2 53.2 53
29/01/2021 02:26:14 41.85 42.81 43.41 44.2 44.2 44.4 53.2 54.68 54.9 53.2 53.2 53
29/01/2021 02:26:15 42.3 42.53 43.41 44.2 44.2 44.4 53.03 53.93 54.9 53.2 53.2 53
29/01/2021 02:26:16 42.01 42.31 43.41 44.2 44.2 44.4 54 53.91 54.9 53.2 53.2 53
29/01/2021 02:26:17 41.72 42.32 43.41 44.2 44.2 44.4 54.55 54.49 54.9 53.2 53.2 53
29/01/2021 02:26:18 41.3 42.16 43.41 44.2 44.2 44.4 53.84 54.28 54.9 53.2 53.2 53
29/01/2021 02:26:19 41.61 41.94 43.41 44.2 44.2 44.4 53.37 54.02 54.9 53.2 53.2 53
29/01/2021 02:26:20 42.85 42.4 43.41 44.2 44.2 44.4 53.98 53.96 54.9 53.2 53.2 53
29/01/2021 02:26:21 42.33 42.77 43.41 44.2 44.2 44.4 53.71 53.99 54.9 53.2 53.2 53
29/01/2021 02:26:22 43.02 42.85 43.41 44.2 44.2 44.4 54.73 54.56 54.9 53.2 53.2 53
29/01/2021 02:26:23 42.61 43.22 43.41 44.1 44.2 44.4 55.4 55.26 55.26 53.2 53.2 53
29/01/2021 02:26:24 42.33 42.64 43.41 44.1 44.2 44.4 55.4 55.38 55.38 53.2 53.2 53
29/01/2021 02:26:25 42.74 42.89 43.41 44.1 44.2 44.4 55.03 55.42 55.42 53.2 53.3 53
29/01/2021 02:26:26 42.5 42.65 43.22 44.1 44.1 44.4 53.99 55.1 55.42 53.2 53.2 53
29/01/2021 02:26:27 42.35 42.91 43.22 44.1 44.1 44.4 55.19 55.11 55.42 53.2 53.3 53
29/01/2021 02:26:28 41.89 42.46 43.22 44.1 44.1 44.4 55.55 55.47 55.47 53.2 53.3 53
29/01/2021 02:26:29 42.08 42.24 43.22 44.1 44.1 44.4 54.23 55.33 55.47 53.2 53.3 53
29/01/2021 02:26:30 41.97 42.14 43.22 44.1 44.1 44.4 54.05 54.68 55.47 53.2 53.3 53
29/01/2021 02:26:31 42.69 42.75 43.22 44 44.1 44.4 54.91 54.85 55.47 53.2 53.3 53
29/01/2021 02:26:32 41.9 42.43 43.22 44 44.1 44.4 53.27 54.57 55.47 53.2 53.3 53
29/01/2021 02:26:33 42.2 42.4 43.22 44 44.1 44.4 53.88 54.1 55.47 53.2 53.3 53
29/01/2021 02:26:34 42.19 42.47 43.22 44 44.1 44.4 53.17 54 55.47 53.2 53.3 53
29/01/2021 02:26:35 42.55 42.54 43.22 44 44.1 44.4 54.1 54.04 55.47 53.2 53.3 53
29/01/2021 02:26:36 41.69 42.73 43.22 44 44.1 44.4 54.57 54.55 55.47 53.2 53.3 53
29/01/2021 02:26:37 42.81 42.53 43.22 44 44.1 44.4 55.31 55.14 55.47 53.2 53.3 53
29/01/2021 02:26:38 42.19 42.62 43.22 44 44.1 44.4 54.57 55 55.47 53.2 53.3 53
29/01/2021 02:26:39 42.75 42.69 43.22 43.9 44.1 44.4 56.34 55.89 55.89 53.3 53.3 53
29/01/2021 02:26:40 41.51 42.75 43.22 43.9 44.1 44.4 56.27 56.24 56.24 53.3 53.3 53
29/01/2021 02:26:41 42.75 42.72 43.22 43.9 44.1 44.4 54.88 56 56.24 53.3 53.3 53
29/01/2021 02:26:42 41.84 42.37 43.22 43.9 44.1 44.4 55.22 55.44 56.24 53.3 53.3 53
29/01/2021 02:26:43 41.56 42.33 43.22 43.9 44.1 44.4 54.25 55.27 56.24 53.3 53.3 53
29/01/2021 02:26:44 41.28 41.89 43.22 43.9 44.1 44.4 54.68 54.83 56.24 53.3 53.3 53
29/01/2021 02:26:45 42.08 42.07 43.22 43.8 44.1 44.4 54.33 55 56.24 53.3 53.3 53
29/01/2021 02:26:46 40.82 41.98 43.22 43.8 44.1 44.4 55.36 55.23 56.24 53.3 53.3 53
29/01/2021 02:26:47 42.77 42.35 43.22 43.8 44.1 44.4 57.24 56.68 56.68 53.3 53.3 53
29/01/2021 02:26:48 41.9 42.4 43.22 43.8 44.1 44.4 56.01 56.76 56.76 53.3 53.3 53
29/01/2021 02:26:49 42.69 42.6 43.22 43.8 44.1 44.4 55.21 56.34 56.76 53.3 53.3 53
29/01/2021 02:26:50 42.01 42.45 43.22 43.8 44.1 44.4 54.97 55.63 56.76 53.3 53.3 53
29/01/2021 02:26:51 41.23 42.37 43.22 43.8 44.1 44.4 54.07 55.3 56.76 53.3 53.3 53
29/01/2021 02:26:52 41.84 41.98 43.22 43.7 44.1 44.4 53.6 54.8 56.76 53.3 53.3 53
29/01/2021 02:26:53 42.34 42.37 42.91 43.7 44 44.4 53.66 54.02 56.76 53.3 53.3 53
29/01/2021 02:26:54 42.51 42.67 42.91 43.7 44 44.4 53.03 53.83 56.76 53.3 53.3 53
29/01/2021 02:26:55 41.7 42.5 42.91 43.7 44 44.4 52.71 53.29 56.76 53.3 53.3 53
29/01/2021 02:26:56 41.51 41.98 42.91 43.7 44 44.3 52.49 52.87 56.76 53.3 53.3 53
29/01/2021 02:26:57 41.71 42.01 42.75 43.7 44 44.3 52.94 52.96 56.76 53.3 53.3 53
29/01/2021 02:26:58 41.73 41.91 42.75 43.6 44 44.3 52.97 53.08 56.76 53.3 53.3 53
29/01/2021 02:26:59 41.64 41.92 42.75 43.6 44 44.3 53.03 53.17 56.76 53.3 53.3 53
29/01/2021 02:27:00 41.2 41.86 42.75 43.6 44 44.3 53.33 53.28 56.76 53.3 53.3 53
29/01/2021 02:27:01 41.8 41.96 42.75 43.6 44 44.3 54.32 54.16 56.76 53.3 53.3 53
29/01/2021 02:27:02 41.9 42.08 42.75 43.6 44 44.3 53.57 54.3 56.76 53.3 53.3 53
29/01/2021 02:27:03 41.89 42.19 42.75 43.6 44 44.3 53.09 53.51 56.76 53.3 53.3 53
29/01/2021 02:27:04 41.2 42.02 42.75 43.5 44 44.3 52.89 53.27 56.76 53.3 53.3 53
29/01/2021 02:27:05 42.38 42.25 42.75 43.5 44 44.3 53 53.35 56.76 53.3 53.3 53
29/01/2021 02:27:06 41.99 42.47 42.75 43.5 44 44.3 53.26 53.29 56.76 53.3 53.3 53
29/01/2021 02:27:07 42.31 42.41 42.75 43.5 44 44.3 53.56 53.62 56.76 53.3 53.3 53
29/01/2021 02:27:08 42.1 42.41 42.75 43.5 44 44.3 53.91 53.77 56.76 53.3 53.3 53
29/01/2021 02:27:09 41.67 42.46 42.75 43.5 44 44.3 53.99 54.52 56.76 53.3 53.3 53
29/01/2021 02:27:10 41.7 42.1 42.72 43.4 44 44.3 53.51 53.74 56.76 53.3 53.3 53
29/01/2021 02:27:11 42.63 42.44 42.67 43.4 44 44.3 53.41 53.65 56.76 53.3 53.3 53
29/01/2021 02:27:12 42.27 42.45 42.67 43.4 44 44.3 53.75 53.97 56.76 53.3 53.3 53
29/01/2021 02:27:13 41.29 42.23 42.67 43.4 43.9 44.3 52.48 53.72 56.76 53.3 53.3 53
29/01/2021 02:27:14 41.74 42.26 42.67 43.4 43.9 44.3 52.95 53.23 56.76 53.3 53.3 53
29/01/2021 02:27:15 41.58 42.12 42.67 43.4 43.9 44.3 52.84 52.95 56.76 53.3 53.3 53
29/01/2021 02:27:16 41.27 41.69 42.67 43.4 43.9 44.3 51.86 52.91 56.76 53.3 53.3 53
29/01/2021 02:27:17 41.55 41.67 42.67 43.3 43.9 44.3 52.99 52.76 56.76 53.3 53.3 53
29/01/2021 02:27:18 42.15 42.1 42.67 43.3 43.9 44.3 52.51 52.8 56.34 53.2 53.3 53
29/01/2021 02:27:19 42.16 42.3 42.67 43.3 43.9 44.3 53.94 53.58 55.63 53.2 53.3 53
29/01/2021 02:27:20 42.08 42.48 42.67 43.3 43.9 44.3 51.14 53.53 55.3 53.2 53.3 53
29/01/2021 02:27:21 41.93 42.13 42.67 43.3 43.9 44.3 51.45 52.28 54.8 53.2 53.3 53
29/01/2021 02:27:22 41.43 42.06 42.67 43.3 43.9 44.3 51.6 51.78 54.52 53.2 53.2 53
29/01/2021 02:27:23 42.21 42.18 42.67 43.3 43.9 44.3 51.78 52 54.52 53.2 53.2 53
29/01/2021 02:27:24 42.23 42.4 42.5 43.2 43.9 44.3 51.98 51.95 54.52 53.2 53.2 53
29/01/2021 02:27:25 42.03 42.54 42.54 43.2 43.9 44.3 52.12 52.15 54.52 53.2 53.2 53
29/01/2021 02:27:26 41.79 42.25 42.54 43.2 43.9 44.3 51.24 52.04 54.52 53.2 53.2 53
29/01/2021 02:27:27 41.1 42.02 42.54 43.2 43.9 44.3 51.7 51.83 54.52 53.2 53.2 53
29/01/2021 02:27:28 40.89 41.76 42.54 43.2 43.9 44.3 52.43 52.2 54.52 53.2 53.2 53
29/01/2021 02:27:29 42.33 41.95 42.54 43.2 43.9 44.3 51.73 52.33 54.52 53.2 53.2 53
29/01/2021 02:27:30 42.35 42.45 42.54 43.2 43.9 44.3 51.65 52.02 54.52 53.2 53.2 53
29/01/2021 02:27:31 42.15 42.28 42.54 43.2 43.9 44.3 52.04 51.97 54.52 53.2 53.2 53
29/01/2021 02:27:32 42.32 42.39 42.54 43.2 43.9 44.3 52.09 52.17 54.52 53.2 53.2 53
29/01/2021 02:27:33 42.5 42.81 42.81 43.2 43.9 44.3 52.13 52.25 54.52 53.2 53.2 53
29/01/2021 02:27:34 41.05 42.34 42.81 43.2 43.9 44.3 51.12 52.22 54.52 53.2 53.2 53
29/01/2021 02:27:35 42.11 42.18 42.81 43.2 43.9 44.3 51.35 51.69 54.52 53.2 53.2 53
29/01/2021 02:27:36 41.89 42.08 42.81 43.2 43.8 44.3 51.64 51.7 54.52 53.2 53.2 53
29/01/2021 02:27:37 41.4 41.96 42.81 43.2 43.8 44.3 51.46 51.62 54.52 53.2 53.2 53
29/01/2021 02:27:38 41.74 42.09 42.81 43.1 43.8 44.3 51.74 51.75 54.52 53.1 53.2 53
29/01/2021 02:27:39 41.75 42.04 42.81 43.1 43.8 44.3 50.93 51.75 53.97 53.1 53.2 53
29/01/2021 02:27:40 41.74 42.06 42.81 43.1 43.8 44.3 51.82 51.73 53.97 53.1 53.2 53
29/01/2021 02:27:41 40.57 41.72 42.81 43.1 43.8 44.3 51.84 51.93 53.97 53.1 53.2 53
29/01/2021 02:27:42 42.5 42.13 42.81 43.1 43.8 44.3 51.89 52.03 53.72 53.1 53.2 53
29/01/2021 02:27:43 42.23 42.34 42.81 43.1 43.8 44.3 52.29 52.17 53.58 53.1 53.2 53
29/01/2021 02:27:44 41.53 42.31 42.81 43 43.8 44.3 51.69 52.19 53.58 53.1 53.2 53
29/01/2021 02:27:45 41.34 41.97 42.81 43 43.8 44.3 51.65 52.05 53.58 53.1 53.2 53
29/01/2021 02:27:46 42.9 42.64 42.81 43 43.8 44.3 51.99 52.12 53.58 53.1 53.2 53
29/01/2021 02:27:47 42.27 43 43 43 43.8 44.3 51.82 51.96 53.58 53.1 53.2 53
29/01/2021 02:27:48 42.2 42.35 43 43 43.8 44.3 52.12 52.14 53.58 53.1 53.2 53
29/01/2021 02:27:49 41.5 42.54 43 43 43.8 44.3 52.18 52.39 53.53 53.1 53.2 53
29/01/2021 02:27:50 42.86 42.47 43 43 43.8 44.3 52.5 52.52 52.52 53.1 53.2 53
29/01/2021 02:27:51 41.13 42.44 43 42.9 43.8 44.3 51.3 52.32 52.52 53.1 53.2 53
29/01/2021 02:27:52 41.17 41.54 43 42.9 43.8 44.3 52.14 52.15 52.52 53.1 53.2 53
29/01/2021 02:27:53 41.9 41.93 43 42.9 43.8 44.3 52.43 52.44 52.52 53.1 53.2 53
29/01/2021 02:27:54 41.78 42.15 43 42.9 43.8 44.3 51.95 52.22 52.52 53 53.2 53
29/01/2021 02:27:55 41.96 41.99 43 42.8 43.8 44.3 51.59 52.27 52.52 53 53.2 53
29/01/2021 02:27:56 42.32 42.5 43 42.8 43.7 44.3 51.96 52.1 52.52 53 53.2 53
29/01/2021 02:27:57 41.6 42.19 43 42.8 43.7 44.3 51.56 51.93 52.52 53 53.2 53
29/01/2021 02:27:58 41.75 42.01 43 42.8 43.7 44.3 51.36 51.7 52.52 53 53.2 53
29/01/2021 02:27:59 41.61 42.11 43 42.8 43.7 44.3 51.76 51.81 52.52 53 53.1 53
29/01/2021 02:28:00 41.59 41.86 43 42.8 43.7 44.3 52.22 52.08 52.52 53 53.1 53
29/01/2021 02:28:01 42.19 42.34 43 42.8 43.7 44.3 52.33 52.33 52.52 53 53.1 53
29/01/2021 02:28:02 41.7 42.11 43 42.8 43.7 44.3 51.58 52.31 52.52 53 53.1 53
29/01/2021 02:28:03 41.67 42.03 43 42.7 43.7 44.3 51.65 51.94 52.52 53 53.1 53
29/01/2021 02:28:04 42.1 42.15 43 42.7 43.7 44.3 51.75 51.98 52.52 53 53.1 53
29/01/2021 02:28:05 41.77 42.5 43 42.7 43.7 44.3 51.71 51.79 52.52 53 53.1 53
29/01/2021 02:28:06 42.2 42.52 43 42.7 43.7 44.3 51.51 51.88 52.52 53 53.1 53
29/01/2021 02:28:07 42.86 42.64 43 42.7 43.7 44.3 51.96 51.93 52.52 53 53.1 53
29/01/2021 02:28:08 42.67 42.67 43 42.7 43.7 44.3 52.28 52.26 52.52 53 53.1 53
29/01/2021 02:28:09 42.39 42.83 43 42.7 43.7 44.3 52 52.39 52.52 53 53.1 53
29/01/2021 02:28:10 42.19 42.74 43 42.7 43.7 44.3 51.66 52.1 52.52 53 53.1 53
29/01/2021 02:28:11 41.2 42.3 43 42.7 43.7 44.3 52.02 52.19 52.52 53 53.1 53
29/01/2021 02:28:12 41.74 41.83 43 42.7 43.7 44.3 52.28 52.19 52.52 53 53.1 53
29/01/2021 02:28:13 42.28 42.18 43 42.7 43.7 44.3 51.39 52.2 52.52 53 53.1 53
29/01/2021 02:28:14 41.56 42.01 43 42.7 43.7 44.3 51.72 51.88 52.52 53 53.1 53
29/01/2021 02:28:15 42.5 42.51 43 42.7 43.7 44.3 51.23 51.93 52.52 53 53.1 53
29/01/2021 02:28:16 41.6 42.29 43 42.7 43.6 44.3 51.55 51.79 52.52 53 53.1 53
29/01/2021 02:28:17 41.65 41.94 42.83 42.7 43.6 44.3 51.35 51.59 52.52 53 53.1 53
29/01/2021 02:28:18 42.77 42.55 42.83 42.7 43.6 44.3 51.69 51.79 52.52 53 53.1 53
29/01/2021 02:28:19 41.87 42.42 42.83 42.6 43.6 44.3 51.36 51.61 52.52 52.9 53.1 53
29/01/2021 02:28:20 42.41 42.49 42.83 42.6 43.6 44.3 51.82 51.8 52.44 52.9 53.1 53
29/01/2021 02:28:21 42.47 42.72 42.83 42.6 43.6 44.3 51.78 51.83 52.44 52.9 53.1 53
29/01/2021 02:28:22 41.84 42.51 42.83 42.6 43.6 44.3 51.5 51.79 52.44 52.9 53.1 53
29/01/2021 02:28:23 41.88 42.09 42.83 42.6 43.6 44.3 52.13 52.14 52.39 52.9 53.1 53
29/01/2021 02:28:24 41.8 42.39 42.83 42.6 43.6 44.3 51.85 52.23 52.39 52.9 53.1 53
29/01/2021 02:28:25 41.88 42.07 42.83 42.6 43.6 44.3 51.94 51.93 52.39 52.9 53.1 53
29/01/2021 02:28:26 41.61 42.02 42.83 42.6 43.6 44.3 51.69 52.1 52.39 52.9 53.1 53
29/01/2021 02:28:27 41.35 42.14 42.83 42.6 43.6 44.3 51.76 52.01 52.39 52.9 53.1 53
29/01/2021 02:28:28 41.4 41.61 42.83 42.6 43.6 44.3 51.68 51.88 52.39 52.9 53.1 53
29/01/2021 02:28:29 42.16 41.98 42.83 42.6 43.6 44.3 51.31 51.82 52.39 52.9 53.1 53
29/01/2021 02:28:30 41.45 41.99 42.83 42.6 43.6 44.3 51.31 51.58 52.39 52.9 53.1 53
29/01/2021 02:28:31 42.46 42.3 42.83 42.6 43.6 44.3 51.64 51.55 52.39 52.9 53.1 53
29/01/2021 02:28:32 42.07 42.43 42.83 42.5 43.6 44.3 51.96 52.08 52.39 52.9 53.1 53
29/01/2021 02:28:33 42.12 42.36 42.83 42.5 43.6 44.3 51.98 51.94 52.39 52.9 53.1 53
29/01/2021 02:28:34 42.17 42.46 42.83 42.5 43.6 44.3 51.86 52.04 52.39 52.9 53.1 53
29/01/2021 02:28:35 42.24 42.4 42.83 42.5 43.6 44.3 51.44 51.9 52.39 52.9 53 53
29/01/2021 02:28:36 42.53 42.56 42.83 42.5 43.5 44.3 51.3 51.61 52.39 52.9 53 53
29/01/2021 02:28:37 41.38 42.63 42.83 42.5 43.5 44.2 51.77 51.78 52.39 52.9 53 53
29/01/2021 02:28:38 42.21 42.26 42.83 42.5 43.5 44.2 52.22 52.24 52.39 52.9 53 53
29/01/2021 02:28:39 41.89 42.16 42.74 42.5 43.5 44.2 51.31 51.99 52.24 52.9 53 53
29/01/2021 02:28:40 41.66 42.29 42.72 42.5 43.5 44.2 51.41 51.69 52.24 52.9 53 53
29/01/2021 02:28:41 42.18 42.27 42.72 42.5 43.5 44.2 52.13 51.96 52.24 52.9 53 53
29/01/2021 02:28:42 42.32 42.33 42.72 42.5 43.5 44.2 52.15 52.18 52.24 52.9 53 53
29/01/2021 02:28:43 42.13 42.43 42.72 42.5 43.5 44.2 51.63 52.15 52.24 52.9 53 53
29/01/2021 02:28:44 41.13 42.36 42.72 42.5 43.5 44.2 51.52 51.93 52.24 52.9 53 53
29/01/2021 02:28:45 42.56 42.54 42.72 42.5 43.5 44.2 51.6 51.89 52.24 52.9 53 53
29/01/2021 02:28:46 42.47 42.55 42.72 42.5 43.5 44.2 51.94 51.92 52.24 52.9 53 53
29/01/2021 02:28:47 42.88 42.84 42.84 42.5 43.5 44.2 52.34 52.26 52.26 52.9 53 53
29/01/2021 02:28:48 43.59 43.47 43.47 42.5 43.5 44.2 51.64 52.24 52.26 52.9 53 53
29/01/2021 02:28:49 42.85 43.51 43.51 42.4 43.5 44.2 51.89 52.11 52.26 52.8 53 53
29/01/2021 02:28:50 41.85 43.05 43.51 42.4 43.5 44.2 51.9 52.01 52.26 52.8 53 53
29/01/2021 02:28:51 43.11 42.92 43.51 42.4 43.5 44.2 51.89 52.11 52.26 52.8 53 53
29/01/2021 02:28:52 42.46 42.76 43.51 42.4 43.5 44.2 51.61 51.97 52.26 52.8 53 53
29/01/2021 02:28:53 42.98 42.99 43.51 42.4 43.5 44.2 52.31 52.3 52.3 52.8 53 53
29/01/2021 02:28:54 42.55 43.08 43.51 42.4 43.5 44.2 51.8 52.3 52.3 52.8 53 53
29/01/2021 02:28:55 42.37 42.87 43.51 42.4 43.4 44.2 52.24 52.19 52.3 52.8 53 53
29/01/2021 02:28:56 43.39 43.14 43.51 42.4 43.4 44.2 52.22 52.34 52.34 52.8 53 53
29/01/2021 02:28:57 42.03 43.19 43.51 42.4 43.4 44.2 52.09 52.37 52.37 52.8 53 53
29/01/2021 02:28:58 42.67 42.73 43.51 42.4 43.4 44.2 52.06 52.26 52.37 52.8 53 53
29/01/2021 02:28:59 42.18 42.81 43.51 42.4 43.4 44.2 52.04 52.19 52.37 52.8 53 53
29/01/2021 02:29:00 42.41 42.63 43.51 42.4 43.4 44.2 52.02 52.19 52.37 52.8 53 53
29/01/2021 02:29:01 42.3 42.46 43.51 42.4 43.4 44.2 52.07 52.34 52.37 52.8 53 53
29/01/2021 02:29:02 42.93 42.71 43.51 42.4 43.4 44.2 52.16 52.22 52.37 52.8 53 53
29/01/2021 02:29:03 42.83 43 43.51 42.4 43.4 44.2 51.73 52.23 52.37 52.8 53 53
29/01/2021 02:29:04 42.27 42.79 43.51 42.4 43.4 44.2 52.22 52.21 52.37 52.8 53 53
29/01/2021 02:29:05 42.4 42.69 43.51 42.4 43.4 44.2 52.23 52.44 52.44 52.8 53 53
29/01/2021 02:29:06 41.87 42.56 43.51 42.4 43.4 44.2 51.87 52.19 52.44 52.8 53 53
29/01/2021 02:29:07 42.47 42.52 43.51 42.4 43.4 44.2 51.88 51.99 52.44 52.8 53 53
29/01/2021 02:29:08 41.87 42.41 43.51 42.4 43.4 44.2 51.62 52.12 52.44 52.8 52.9 53
29/01/2021 02:29:09 41.78 42.16 43.51 42.4 43.4 44.2 51.12 51.71 52.44 52.8 52.9 53
29/01/2021 02:29:10 43.3 42.9 43.51 42.4 43.4 44.2 51.91 51.86 52.44 52.8 52.9 53
29/01/2021 02:29:11 43.42 43.31 43.51 42.4 43.4 44.2 51.99 52.22 52.44 52.8 52.9 53
29/01/2021 02:29:12 42.61 43.25 43.51 42.4 43.4 44.2 52.06 52.12 52.44 52.8 52.9 53
29/01/2021 02:29:13 42.65 43 43.51 42.4 43.4 44.2 52.22 52.3 52.44 52.8 52.9 53
29/01/2021 02:29:14 42.51 42.93 43.51 42.4 43.4 44.2 51.58 52.15 52.44 52.8 52.9 53
29/01/2021 02:29:15 42.95 42.93 43.51 42.4 43.3 44.2 51.9 51.97 52.44 52.8 52.9 53
29/01/2021 02:29:16 42.26 42.84 43.51 42.4 43.3 44.2 51.82 51.99 52.44 52.8 52.9 53
29/01/2021 02:29:17 41.94 42.64 43.51 42.4 43.3 44.2 52.44 52.35 52.44 52.8 52.9 53
29/01/2021 02:29:18 42.99 42.86 43.51 42.4 43.3 44.2 51.94 52.41 52.44 52.8 52.9 53
29/01/2021 02:29:19 43.09 43.09 43.31 42.4 43.3 44.2 51.98 52.15 52.44 52.8 52.9 53
29/01/2021 02:29:20 43.25 43.21 43.31 42.4 43.3 44.2 52.77 52.59 52.59 52.8 52.9 53
29/01/2021 02:29:21 42.96 43.2 43.31 42.4 43.3 44.2 52.35 52.72 52.72 52.8 52.9 53
29/01/2021 02:29:22 42.2 43.16 43.31 42.4 43.3 44.2 52.15 52.37 52.72 52.8 52.9 53
29/01/2021 02:29:23 42.96 42.94 43.31 42.4 43.3 44.2 52.14 52.35 52.72 52.8 52.9 53
29/01/2021 02:29:24 42.34 42.94 43.31 42.4 43.3 44.2 51.62 52.18 52.72 52.8 52.9 53
29/01/2021 02:29:25 41.83 42.8 43.31 42.4 43.3 44.2 52.03 52.14 52.72 52.8 52.9 53
29/01/2021 02:29:26 42.86 42.73 43.31 42.4 43.3 44.2 52.21 52.27 52.72 52.8 52.9 53
29/01/2021 02:29:27 42.74 42.93 43.31 42.4 43.3 44.2 51.87 52.24 52.72 52.8 52.9 53
29/01/2021 02:29:28 43.25 43.17 43.31 42.4 43.3 44.2 52.03 52.09 52.72 52.8 52.9 53
29/01/2021 02:29:29 43.67 43.53 43.53 42.4 43.3 44.2 52.45 52.4 52.72 52.8 52.9 53
29/01/2021 02:29:30 43.61 43.69 43.69 42.4 43.3 44.2 52.13 52.37 52.72 52.8 52.9 53
29/01/2021 02:29:31 44.35 44.22 44.22 42.4 43.3 44.2 52.35 52.42 52.72 52.8 52.9 53
29/01/2021 02:29:32 43.61 44.15 44.22 42.4 43.3 44.2 52.24 52.54 52.72 52.7 52.9 53
29/01/2021 02:29:33 43.48 43.85 44.22 42.4 43.3 44.2 52.13 52.34 52.72 52.7 52.9 53
29/01/2021 02:29:34 43.45 43.7 44.22 42.4 43.3 44.2 52.06 52.33 52.72 52.7 52.9 53
29/01/2021 02:29:35 43.38 43.71 44.22 42.4 43.3 44.2 52.29 52.33 52.72 52.7 52.9 53
29/01/2021 02:29:36 43.85 43.91 44.22 42.4 43.3 44.2 51.87 52.29 52.72 52.7 52.9 53
29/01/2021 02:29:37 43.15 43.77 44.22 42.4 43.3 44.2 52.03 52.13 52.72 52.7 52.9 53
29/01/2021 02:29:38 44.2 44 44.22 42.4 43.3 44.2 53.1 52.81 52.81 52.7 52.9 53
29/01/2021 02:29:39 43.87 44.06 44.22 42.4 43.3 44.2 52.14 52.87 52.87 52.7 52.9 53
29/01/2021 02:29:40 44.54 44.4 44.4 42.4 43.3 44.2 52.98 52.84 52.87 52.7 52.9 53
29/01/2021 02:29:41 45.61 45.19 45.19 42.4 43.3 44.2 52.91 53.01 53.01 52.7 52.9 53
29/01/2021 02:29:42 45.98 45.86 45.86 42.4 43.3 44.2 53.23 53.15 53.15 52.7 52.9 53
29/01/2021 02:29:43 45.62 45.87 45.87 42.4 43.3 44.2 52.65 53.17 53.17 52.7 52.9 53
29/01/2021 02:29:44 45.81 45.86 45.87 42.5 43.3 44.2 52.94 52.95 53.17 52.7 52.9 53
29/01/2021 02:29:45 45.99 46.07 46.07 42.5 43.3 44.2 53.51 53.32 53.32 52.7 52.9 53
29/01/2021 02:29:46 45.8 46.16 46.16 42.5 43.3 44.2 53.12 53.35 53.35 52.7 52.9 53
29/01/2021 02:29:47 45.4 45.9 46.16 42.5 43.3 44.2 52.83 53.34 53.35 52.8 52.9 53
29/01/2021 02:29:48 45.17 45.56 46.16 42.5 43.3 44.2 53.11 53.15 53.35 52.8 52.9 53
29/01/2021 02:29:49 46.02 45.8 46.16 42.5 43.3 44.2 53.28 53.39 53.39 52.8 52.9 53
29/01/2021 02:29:50 45.18 45.8 46.16 42.5 43.3 44.2 53.21 53.36 53.39 52.8 52.9 53
29/01/2021 02:29:51 45.76 45.74 46.16 42.6 43.3 44.2 53.51 53.6 53.6 52.8 52.9 53
29/01/2021 02:29:52 45.46 45.7 46.16 42.6 43.3 44.2 53.11 53.41 53.6 52.8 52.9 53
29/01/2021 02:29:53 45.86 45.82 46.16 42.6 43.3 44.2 53.27 53.41 53.6 52.8 52.9 53
29/01/2021 02:29:54 46.32 46.2 46.2 42.6 43.3 44.2 53.17 53.46 53.6 52.8 52.9 53
29/01/2021 02:29:55 46.02 46.23 46.23 42.6 43.3 44.2 53.93 53.7 53.7 52.8 52.9 53
29/01/2021 02:29:56 45.64 46 46.23 42.6 43.3 44.2 53.28 53.66 53.7 52.8 52.9 53
29/01/2021 02:29:57 46.36 46.17 46.23 42.7 43.3 44.2 53.9 53.79 53.79 52.8 52.9 53
29/01/2021 02:29:58 45.64 46.26 46.26 42.7 43.3 44.2 53.09 53.93 53.93 52.8 52.9 53
29/01/2021 02:29:59 45.97 45.95 46.26 42.7 43.3 44.2 53.66 53.7 53.93 52.8 52.9 53
29/01/2021 02:30:00 46.71 46.44 46.44 42.7 43.3 44.2 53.76 53.77 53.93 52.8 52.9 53
29/01/2021 02:30:01 45.59 46.49 46.49 42.7 43.3 44.2 53.46 53.72 53.93 52.8 52.9 53
29/01/2021 02:30:02 46.28 46.21 46.49 42.7 43.4 44.2 53.36 53.72 53.93 52.8 52.9 53
29/01/2021 02:30:03 45.6 46.24 46.49 42.7 43.4 44.2 53.43 53.56 53.93 52.8 52.9 53
29/01/2021 02:30:04 45.83 45.94 46.49 42.8 43.4 44.2 53.45 53.6 53.93 52.8 52.9 53
29/01/2021 02:30:05 45.93 46.07 46.49 42.8 43.4 44.2 53.72 53.79 53.93 52.8 52.9 53
29/01/2021 02:30:06 46.15 46.18 46.49 42.8 43.4 44.2 53.38 53.62 53.93 52.8 52.9 53
29/01/2021 02:30:07 46.37 46.38 46.49 42.8 43.4 44.2 53.97 53.9 53.93 52.8 52.9 53
29/01/2021 02:30:08 46.02 46.27 46.49 42.8 43.4 44.2 53.93 54 54 52.8 52.9 53
29/01/2021 02:30:09 45.84 46.23 46.49 42.8 43.4 44.2 53.32 54 54 52.8 52.9 53
29/01/2021 02:30:10 45.95 46.04 46.49 42.8 43.4 44.2 53.67 53.75 54 52.8 52.9 53
29/01/2021 02:30:11 45.76 46.11 46.49 42.9 43.4 44.2 53.63 53.83 54 52.8 52.9 53
29/01/2021 02:30:12 45.63 45.85 46.49 42.9 43.4 44.2 53.85 54 54 52.8 52.9 53
29/01/2021 02:30:13 45.73 45.87 46.49 42.9 43.4 44.2 53.11 53.75 54 52.9 52.9 53
29/01/2021 02:30:14 45.49 45.78 46.49 42.9 43.4 44.2 53.12 53.42 54 52.9 52.9 53
29/01/2021 02:30:15 45.87 45.81 46.49 42.9 43.4 44.2 53.67 53.62 54 52.9 52.9 53
29/01/2021 02:30:16 45.88 46.02 46.49 42.9 43.4 44.2 54.11 54.03 54.03 52.9 52.9 53
29/01/2021 02:30:17 45.86 45.93 46.49 42.9 43.4 44.2 53.7 53.86 54.03 52.9 52.9 53
29/01/2021 02:30:18 46.41 46.26 46.49 43 43.4 44.2 53.54 53.89 54.03 52.9 52.9 53
29/01/2021 02:30:19 46.23 46.41 46.49 43 43.4 44.2 53.49 53.67 54.03 52.9 52.9 53
29/01/2021 02:30:20 45.78 46.26 46.49 43 43.4 44.2 53.91 53.99 54.03 52.9 52.9 53
29/01/2021 02:30:21 46.11 46.23 46.49 43 43.4 44.2 53.82 53.86 54.03 52.9 52.9 53
29/01/2021 02:30:22 45.33 46.02 46.49 43 43.4 44.2 53.68 53.82 54.03 52.9 52.9 53
29/01/2021 02:30:23 46.26 46.07 46.49 43 43.4 44.2 54.17 54.1 54.1 52.9 52.9 53
29/01/2021 02:30:24 45.87 46.11 46.49 43.1 43.4 44.2 53.71 54.15 54.15 52.9 52.9 53
29/01/2021 02:30:25 45.95 46.16 46.49 43.1 43.4 44.2 54.1 54.08 54.15 52.9 52.9 53
29/01/2021 02:30:26 45.9 46.11 46.49 43.1 43.4 44.2 53.24 53.96 54.15 52.9 52.9 53
29/01/2021 02:30:27 45.34 46.02 46.49 43.1 43.4 44.2 53.18 53.59 54.15 52.9 52.9 53
29/01/2021 02:30:28 45.33 45.63 46.49 43.1 43.4 44.2 53.62 53.65 54.15 52.9 52.9 53
29/01/2021 02:30:29 45.99 45.9 46.49 43.1 43.4 44.2 53.75 53.75 54.15 52.9 52.9 53
29/01/2021 02:30:30 45.82 46.02 46.49 43.1 43.4 44.2 53.96 54.08 54.15 52.9 52.9 53
29/01/2021 02:30:31 45.27 45.79 46.41 43.2 43.4 44.2 53.76 53.96 54.15 52.9 52.9 53
29/01/2021 02:30:32 45.52 45.67 46.41 43.2 43.4 44.2 52.64 53.9 54.15 52.9 52.9 53
29/01/2021 02:30:33 46.2 46.08 46.41 43.2 43.4 44.2 53.79 53.64 54.15 52.9 52.9 53
29/01/2021 02:30:34 45.81 46.08 46.41 43.2 43.4 44.2 53.7 53.69 54.15 52.9 52.9 53
29/01/2021 02:30:35 45.67 45.97 46.41 43.2 43.4 44.3 53.53 53.62 54.15 52.9 52.9 53
29/01/2021 02:30:36 45.27 45.82 46.41 43.2 43.4 44.3 53.53 53.8 54.15 52.9 52.9 53
29/01/2021 02:30:37 45.57 45.69 46.41 43.2 43.4 44.3 53.37 53.69 54.15 53 52.9 53
29/01/2021 02:30:38 46.49 46.21 46.41 43.2 43.5 44.3 53.71 53.64 54.15 53 52.9 53
29/01/2021 02:30:39 46.33 46.38 46.41 43.3 43.5 44.3 54.06 54 54.15 53 52.9 53
29/01/2021 02:30:40 45.67 46.28 46.41 43.3 43.5 44.3 54.27 54.27 54.27 53 52.9 53
29/01/2021 02:30:41 45.51 46.06 46.41 43.3 43.5 44.3 54.3 54.32 54.32 53 52.9 53
29/01/2021 02:30:42 46.24 46.09 46.41 43.3 43.5 44.3 54.27 54.38 54.38 53 52.9 53
29/01/2021 02:30:43 45.55 46.05 46.41 43.3 43.5 44.3 54.58 54.59 54.59 53 52.9 53
29/01/2021 02:30:44 43.84 45.76 46.41 43.3 43.5 44.3 53.03 54.59 54.59 53 52.9 53
29/01/2021 02:30:45 44.13 44.71 46.41 43.3 43.5 44.3 53.3 53.69 54.59 53 52.9 53
29/01/2021 02:30:46 43.86 44.43 46.41 43.3 43.5 44.3 53.89 53.8 54.59 53 52.9 53
29/01/2021 02:30:47 43.87 44.3 46.41 43.3 43.5 44.3 53.44 53.87 54.59 53 52.9 53
29/01/2021 02:30:48 44.3 44.4 46.41 43.3 43.5 44.3 54.08 53.98 54.59 53 52.9 53
29/01/2021 02:30:49 42.65 44.06 46.38 43.3 43.5 44.3 53.7 53.9 54.59 53 52.9 53
29/01/2021 02:30:50 43.94 43.79 46.38 43.3 43.5 44.3 53.47 53.8 54.59 53 52.9 53
29/01/2021 02:30:51 43.84 43.96 46.38 43.3 43.5 44.3 53.22 53.6 54.59 53 52.9 53
29/01/2021 02:30:52 43.21 43.83 46.38 43.3 43.5 44.3 53.29 53.43 54.59 53 52.9 53
29/01/2021 02:30:53 43.2 43.59 46.38 43.3 43.5 44.3 53.63 53.63 54.59 53 52.9 53
29/01/2021 02:30:54 43.71 43.9 46.38 43.4 43.5 44.3 54.07 53.91 54.59 53 52.9 53
29/01/2021 02:30:55 43.52 43.83 46.38 43.4 43.5 44.3 53.87 54.08 54.59 53 52.9 53
29/01/2021 02:30:56 43.94 43.79 46.38 43.4 43.5 44.3 53.94 54.14 54.59 53 52.9 53
29/01/2021 02:30:57 43.21 43.92 46.38 43.4 43.5 44.3 53.23 53.83 54.59 53 52.9 53
29/01/2021 02:30:58 43.74 43.79 46.38 43.4 43.5 44.3 53.62 53.68 54.59 53 52.9 53
29/01/2021 02:30:59 43.63 43.76 46.38 43.4 43.5 44.3 53.71 53.79 54.59 53 52.9 53
29/01/2021 02:31:00 44.42 44.3 46.38 43.4 43.5 44.3 54.36 54.2 54.59 53 52.9 53
29/01/2021 02:31:01 46.22 45.69 46.38 43.4 43.5 44.3 54.64 54.53 54.59 53 52.9 53
29/01/2021 02:31:02 46.15 46.05 46.38 43.4 43.5 44.3 54.55 54.6 54.6 53 52.9 53
29/01/2021 02:31:03 46.5 46.38 46.38 43.4 43.5 44.3 54.27 54.57 54.6 53 52.9 53
29/01/2021 02:31:04 45.77 46.32 46.38 43.4 43.5 44.3 54.28 54.58 54.6 53 52.9 53
29/01/2021 02:31:05 46.48 46.39 46.39 43.5 43.5 44.3 54.26 54.41 54.6 53.1 52.9 53
29/01/2021 02:31:06 45.76 46.35 46.39 43.5 43.5 44.3 54.32 54.45 54.6 53.1 52.9 53
29/01/2021 02:31:07 46.34 46.28 46.39 43.5 43.5 44.3 54.28 54.5 54.6 53.1 52.9 53
29/01/2021 02:31:08 45.68 46.28 46.39 43.5 43.5 44.3 54.71 54.63 54.63 53.1 52.9 53
29/01/2021 02:31:09 46.2 46.13 46.39 43.5 43.5 44.3 54.84 54.92 54.92 53.1 52.9 53
29/01/2021 02:31:10 46.15 46.22 46.39 43.5 43.5 44.3 54.22 54.69 54.92 53.1 52.9 53
29/01/2021 02:31:11 45.81 46.19 46.39 43.5 43.5 44.3 54.42 54.65 54.92 53.1 52.9 53
29/01/2021 02:31:12 45.79 46.08 46.39 43.6 43.5 44.3 54.5 54.71 54.92 53.1 52.9 53
29/01/2021 02:31:13 46.42 46.28 46.39 43.6 43.5 44.3 54.98 54.88 54.92 53.1 52.9 53
29/01/2021 02:31:14 46.63 46.58 46.58 43.6 43.5 44.3 54.66 54.96 54.96 53.1 52.9 53
29/01/2021 02:31:15 46.11 46.62 46.62 43.6 43.5 44.3 54.66 54.89 54.96 53.1 52.9 53
29/01/2021 02:31:16 45.9 46.37 46.62 43.6 43.5 44.3 54.36 54.66 54.96 53.1 52.9 53
29/01/2021 02:31:17 45.98 46.07 46.62 43.6 43.5 44.3 54.67 54.79 54.96 53.1 52.9 53
29/01/2021 02:31:18 45.56 46.06 46.62 43.7 43.6 44.3 54.27 54.62 54.96 53.1 52.9 53
29/01/2021 02:31:19 46.38 46.25 46.62 43.7 43.6 44.3 54.47 54.53 54.96 53.1 52.9 53
29/01/2021 02:31:20 46.44 46.37 46.62 43.7 43.6 44.3 54.3 54.52 54.96 53.1 52.9 53
29/01/2021 02:31:21 46.66 46.65 46.65 43.7 43.6 44.3 54.6 54.59 54.96 53.1 52.9 53
29/01/2021 02:31:22 46.77 46.83 46.83 43.7 43.6 44.3 54.73 54.74 54.96 53.1 52.9 53
29/01/2021 02:31:23 46.52 46.7 46.83 43.7 43.6 44.3 54.82 54.97 54.97 53.1 52.9 53
29/01/2021 02:31:24 46.48 46.76 46.83 43.8 43.6 44.3 55.15 55.21 55.21 53.1 52.9 53
29/01/2021 02:31:25 46.07 46.52 46.83 43.8 43.6 44.3 54.53 54.98 55.21 53.1 52.9 53
29/01/2021 02:31:26 46.57 46.52 46.83 43.8 43.6 44.3 54.81 54.87 55.21 53.1 53 53
29/01/2021 02:31:27 46.37 46.55 46.83 43.8 43.6 44.3 54.82 55.01 55.21 53.1 53 53
29/01/2021 02:31:28 45.84 46.5 46.83 43.8 43.6 44.3 55.06 55.01 55.21 53.1 53 53
29/01/2021 02:31:29 45.55 46.12 46.83 43.8 43.6 44.3 54.93 55.19 55.21 53.1 53 53
29/01/2021 02:31:30 45.65 45.84 46.83 43.8 43.6 44.3 54.94 55.04 55.21 53.1 53 53
29/01/2021 02:31:31 46.12 46.03 46.83 43.9 43.6 44.3 54.77 55.05 55.21 53.1 53 53
29/01/2021 02:31:32 46.38 46.4 46.83 43.9 43.6 44.3 54.83 54.92 55.21 53.1 53 53
29/01/2021 02:31:33 46.7 46.57 46.83 43.9 43.6 44.3 54.75 54.89 55.21 53.1 53 53
29/01/2021 02:31:34 46.21 46.7 46.83 43.9 43.6 44.3 54.66 54.96 55.21 53.1 53 53
29/01/2021 02:31:35 46.35 46.53 46.83 43.9 43.6 44.3 54.77 54.96 55.21 53.1 53 53
29/01/2021 02:31:36 43.93 46.33 46.83 43.9 43.6 44.3 54.24 54.69 55.21 53.1 53 53
29/01/2021 02:31:37 43.82 44.94 46.83 43.9 43.6 44.3 53.88 54.42 55.21 53.1 53 53
29/01/2021 02:31:38 44.89 44.76 46.83 43.9 43.6 44.3 54.47 54.41 55.21 53.1 53 53
29/01/2021 02:31:39 44.99 45.01 46.83 43.9 43.6 44.3 54.22 54.56 55.21 53.1 53 53
29/01/2021 02:31:40 46.69 46.2 46.83 44 43.6 44.3 54.53 54.53 55.21 53.1 53 53
29/01/2021 02:31:41 44.42 45.95 46.83 44 43.6 44.3 54.01 54.52 55.21 53.1 53 53
29/01/2021 02:31:42 43.22 45.06 46.83 44 43.6 44.3 53.83 54.2 55.21 53.1 53 53
29/01/2021 02:31:43 44.22 44.28 46.83 44 43.6 44.3 54.3 54.3 55.21 53.1 53 53
29/01/2021 02:31:44 45.36 45.11 46.83 44 43.6 44.3 54.93 54.81 55.21 53.1 53 53
29/01/2021 02:31:45 46.35 45.95 46.83 44 43.7 44.3 54.95 54.95 55.21 53.1 53 53
29/01/2021 02:31:46 46.34 46.26 46.83 44 43.7 44.3 54.55 54.92 55.21 53.1 53 53
29/01/2021 02:31:47 46.23 46.28 46.83 44 43.7 44.3 54.71 54.78 55.21 53.1 53 53
29/01/2021 02:31:48 46.19 46.46 46.83 44 43.7 44.3 54.5 54.87 55.21 53.1 53 53
29/01/2021 02:31:49 45.8 46.17 46.83 44.1 43.7 44.3 55.37 55.17 55.21 53.1 53 53
29/01/2021 02:31:50 46.25 46.17 46.83 44.1 43.7 44.3 54.5 55.13 55.21 53.1 53 53
29/01/2021 02:31:51 47.09 46.76 46.83 44.1 43.7 44.3 54.34 54.84 55.21 53.1 53 53
29/01/2021 02:31:52 46.64 46.75 46.76 44.1 43.7 44.3 54.9 54.88 55.21 53.1 53 53
29/01/2021 02:31:53 46.59 46.74 46.76 44.1 43.7 44.3 54.46 54.82 55.21 53.1 53 53
29/01/2021 02:31:54 46.21 46.66 46.76 44.1 43.7 44.3 55.02 55 55.19 53.1 53 53
29/01/2021 02:31:55 45.68 46.35 46.76 44.2 43.7 44.3 54.44 54.83 55.19 53.1 53 53
29/01/2021 02:31:56 46.73 46.51 46.76 44.2 43.7 44.3 54.6 54.82 55.19 53.1 53 53
29/01/2021 02:31:57 46.31 46.52 46.76 44.2 43.7 44.3 55.04 54.92 55.19 53.1 53 53
29/01/2021 02:31:58 46.66 46.66 46.76 44.2 43.7 44.3 54.89 55.06 55.19 53.1 53 53
29/01/2021 02:31:59 45.81 46.65 46.76 44.2 43.7 44.3 55.32 55.18 55.18 53.1 53 53
29/01/2021 02:32:00 45.88 46.18 46.76 44.2 43.7 44.3 54.32 55.13 55.18 53.1 53 53
29/01/2021 02:32:01 45.74 45.98 46.76 44.2 43.7 44.3 54.63 54.81 55.18 53.1 53 53
29/01/2021 02:32:02 46.56 46.42 46.76 44.3 43.7 44.3 54.63 54.71 55.18 53.1 53 53
29/01/2021 02:32:03 46.38 46.5 46.76 44.3 43.7 44.3 54.15 54.65 55.18 53.1 53 53
29/01/2021 02:32:04 46.52 46.6 46.76 44.3 43.7 44.3 54.49 54.57 55.18 53.1 53 53
29/01/2021 02:32:05 45.39 46.5 46.76 44.3 43.7 44.3 53.43 54.47 55.18 53.1 53 53
29/01/2021 02:32:06 46.51 46.26 46.76 44.3 43.8 44.3 54.42 54.31 55.18 53.1 53 53
29/01/2021 02:32:07 45.68 46.27 46.76 44.3 43.8 44.3 53.69 54.19 55.18 53.1 53 53
29/01/2021 02:32:08 46.18 46.13 46.76 44.3 43.8 44.3 53.95 54.08 55.18 53.1 53 53
29/01/2021 02:32:09 46.09 46.33 46.76 44.4 43.8 44.3 53.77 54 55.18 53.1 53 53
29/01/2021 02:32:10 46.12 46.38 46.76 44.4 43.8 44.3 53.81 54.07 55.18 53.1 53 53
29/01/2021 02:32:11 45.83 46.33 46.76 44.4 43.8 44.3 53.81 54.09 55.18 53.1 53 53
29/01/2021 02:32:12 45.9 46.03 46.76 44.4 43.8 44.3 53.38 53.83 55.18 53.1 53 53
29/01/2021 02:32:13 46.06 46.09 46.76 44.4 43.8 44.3 53.76 53.81 55.18 53.1 53 53
29/01/2021 02:32:14 46.13 46.29 46.76 44.4 43.8 44.3 54.01 54.05 55.18 53.1 53 53
29/01/2021 02:32:15 46.59 46.41 46.76 44.4 43.8 44.3 54.22 54.16 55.18 53.2 53 53
29/01/2021 02:32:16 46.29 46.58 46.76 44.5 43.8 44.3 53.51 54.13 55.18 53.2 53 53
29/01/2021 02:32:17 45.52 46.35 46.76 44.5 43.8 44.3 53.48 53.84 55.18 53.2 53 53
29/01/2021 02:32:18 45.72 45.9 46.76 44.5 43.8 44.3 53.26 53.71 55.18 53.2 53 53
29/01/2021 02:32:19 46.06 46.06 46.76 44.5 43.8 44.3 53.34 53.62 55.18 53.2 53 53
29/01/2021 02:32:20 46.13 46.18 46.76 44.5 43.8 44.3 53.84 53.89 55.18 53.2 53 53
29/01/2021 02:32:21 46.44 46.38 46.75 44.5 43.8 44.3 53.67 53.85 55.18 53.2 53 53
29/01/2021 02:32:22 45.61 46.46 46.74 44.5 43.8 44.3 53.66 53.92 55.18 53.2 53 53
29/01/2021 02:32:23 45.48 46.09 46.66 44.5 43.8 44.3 53.44 53.8 55.18 53.2 53 53
29/01/2021 02:32:24 43.98 45.47 46.66 44.5 43.8 44.3 52.78 53.48 55.18 53.2 53 53
29/01/2021 02:32:25 43.73 44.7 46.66 44.5 43.8 44.3 52.53 53.12 55.18 53.2 53 53
29/01/2021 02:32:26 44.42 44.4 46.66 44.5 43.8 44.3 52.88 52.91 55.18 53.2 53 53
29/01/2021 02:32:27 44.78 44.71 46.66 44.6 43.8 44.3 52.4 52.93 55.18 53.2 53 53
29/01/2021 02:32:28 44.24 44.69 46.65 44.6 43.8 44.3 53.21 53.04 55.18 53.2 53 53
29/01/2021 02:32:29 43.86 44.43 46.6 44.6 43.8 44.3 52.92 53.2 55.13 53.2 53 53
29/01/2021 02:32:30 43.84 44.04 46.6 44.6 43.8 44.3 52.89 52.98 54.81 53.2 53 53
29/01/2021 02:32:31 44.3 44.44 46.6 44.6 43.8 44.3 52.84 53 54.71 53.2 53 53
29/01/2021 02:32:32 44.84 44.68 46.6 44.6 43.8 44.3 53.45 53.41 54.65 53.2 53 53
29/01/2021 02:32:33 46.39 45.88 46.6 44.6 43.8 44.3 53.9 53.79 54.57 53.2 53 53
29/01/2021 02:32:34 46.33 46.22 46.58 44.6 43.8 44.3 53.85 53.97 54.47 53.2 53 53
29/01/2021 02:32:35 46.16 46.29 46.58 44.6 43.8 44.3 53.46 53.78 54.31 53.2 53 53
29/01/2021 02:32:36 46.01 46.23 46.58 44.6 43.9 44.3 53.18 53.66 54.19 53.2 53 53
29/01/2021 02:32:37 45.69 46.19 46.58 44.6 43.9 44.3 53.3 53.69 54.16 53.2 53 53
29/01/2021 02:32:38 45.87 46.06 46.58 44.7 43.9 44.3 53.55 53.52 54.16 53.2 53 53
29/01/2021 02:32:39 46.06 46.06 46.58 44.7 43.9 44.3 52.82 53.42 54.16 53.2 53 53
29/01/2021 02:32:40 46.35 46.39 46.58 44.7 43.9 44.3 53.67 53.53 54.16 53.3 53 53
29/01/2021 02:32:41 46.31 46.3 46.58 44.7 43.9 44.3 53.55 53.69 54.16 53.3 53 53
29/01/2021 02:32:42 45.59 46.39 46.58 44.7 43.9 44.3 53.49 53.71 54.16 53.3 53 53
29/01/2021 02:32:43 46.12 46.01 46.58 44.7 43.9 44.3 53.53 53.68 54.16 53.3 53 53
29/01/2021 02:32:44 45.98 46.12 46.58 44.7 43.9 44.3 53.55 53.7 54.16 53.3 53 53
29/01/2021 02:32:45 46.83 46.66 46.66 44.8 43.9 44.3 53.74 53.84 54.13 53.3 53 53
29/01/2021 02:32:46 46.31 46.74 46.74 44.8 43.9 44.3 53.86 53.89 53.97 53.3 53 53
29/01/2021 02:32:47 45.93 46.47 46.74 44.8 43.9 44.3 53.22 53.84 53.97 53.3 53 53
29/01/2021 02:32:48 45.41 46.14 46.74 44.8 43.9 44.3 53.32 53.52 53.97 53.3 53 53
29/01/2021 02:32:49 45.56 45.75 46.74 44.8 43.9 44.3 53.73 53.85 53.97 53.3 53 53
29/01/2021 02:32:50 45.88 45.85 46.74 44.8 43.9 44.4 53.14 53.65 53.97 53.3 53 53
29/01/2021 02:32:51 46.43 46.29 46.74 44.8 43.9 44.4 53.84 53.71 53.97 53.3 53 53
29/01/2021 02:32:52 46.41 46.57 46.74 44.8 43.9 44.4 53.55 53.8 53.97 53.3 53 53
29/01/2021 02:32:53 46.15 46.47 46.74 44.8 43.9 44.4 53.58 53.68 53.97 53.3 53 53
29/01/2021 02:32:54 45.66 46.22 46.74 44.9 43.9 44.4 53.57 53.8 53.97 53.3 53 53
29/01/2021 02:32:55 45.6 46.04 46.74 44.9 43.9 44.4 53.58 53.68 53.97 53.3 53 53
29/01/2021 02:32:56 45.41 45.63 46.74 44.9 43.9 44.4 53.19 53.64 53.97 53.3 53 53
29/01/2021 02:32:57 46.01 45.96 46.74 44.9 43.9 44.4 53.63 53.67 53.97 53.3 53 53
29/01/2021 02:32:58 45.99 46.01 46.74 44.9 43.9 44.4 53.77 53.78 53.97 53.3 53.1 53
29/01/2021 02:32:59 46.63 46.44 46.74 44.9 44 44.4 54.18 54.13 54.13 53.3 53.1 53
29/01/2021 02:33:00 46.53 46.52 46.74 44.9 44 44.4 53.75 54.19 54.19 53.4 53.1 53
29/01/2021 02:33:01 46.24 46.68 46.74 44.9 44 44.4 53.95 53.95 54.19 53.4 53.1 53
29/01/2021 02:33:02 45.84 46.28 46.74 44.9 44 44.4 53.26 53.92 54.19 53.4 53.1 53
29/01/2021 02:33:03 46.32 46.32 46.74 45 44 44.4 53.86 53.8 54.19 53.4 53.1 53
29/01/2021 02:33:04 46.34 46.37 46.74 45 44 44.4 53.73 53.87 54.19 53.4 53.1 53
29/01/2021 02:33:05 46.02 46.45 46.74 45 44 44.4 53.91 53.96 54.19 53.4 53.1 53
29/01/2021 02:33:06 46.22 46.21 46.74 45 44 44.4 54.02 54.24 54.24 53.4 53.1 53
29/01/2021 02:33:07 46.48 46.47 46.74 45 44 44.4 54.28 54.37 54.37 53.4 53.1 53
29/01/2021 02:33:08 46.07 46.47 46.74 45 44 44.4 53.62 54.1 54.37 53.4 53.1 53
29/01/2021 02:33:09 45.85 46.26 46.74 45 44 44.4 53.95 54.01 54.37 53.4 53.1 53
29/01/2021 02:33:10 46.74 46.69 46.74 45 44 44.4 53.1 53.81 54.37 53.4 53.1 53
29/01/2021 02:33:11 44.24 46.29 46.74 45 44 44.4 52.94 53.39 54.37 53.4 53.1 53
29/01/2021 02:33:12 43.26 45.21 46.74 45.1 44 44.4 52.48 53.1 54.37 53.4 53.1 53
29/01/2021 02:33:13 44.37 44.49 46.74 45.1 44 44.4 52.73 52.89 54.37 53.4 53.1 53
29/01/2021 02:33:14 43.37 44.34 46.74 45.1 44 44.4 52.83 52.89 54.37 53.4 53.1 53
29/01/2021 02:33:15 44.11 44.11 46.74 45.1 44 44.4 52.42 52.93 54.37 53.4 53.1 53
29/01/2021 02:33:16 45 44.73 46.69 45.1 44 44.4 52.92 52.92 54.37 53.4 53.1 53
29/01/2021 02:33:17 44.49 44.73 46.69 45.1 44 44.4 52.95 52.94 54.37 53.4 53.1 53
29/01/2021 02:33:18 44.69 44.85 46.69 45.1 44 44.4 52.93 53.07 54.37 53.4 53.1 53
29/01/2021 02:33:19 46.03 45.63 46.69 45.1 44 44.4 53.77 53.71 54.37 53.4 53.1 53
29/01/2021 02:33:20 45.91 45.9 46.69 45.1 44 44.4 53.64 53.68 54.37 53.4 53.1 53
29/01/2021 02:33:21 46.28 46.17 46.69 45.1 44 44.4 53.94 53.88 54.37 53.5 53.1 53
29/01/2021 02:33:22 46.83 46.64 46.69 45.1 44 44.4 53.46 53.82 54.37 53.5 53.1 53
29/01/2021 02:33:23 46.12 46.69 46.69 45.1 44 44.4 53.54 53.61 54.37 53.5 53.1 53
29/01/2021 02:33:24 45.47 46.24 46.69 45.1 44.1 44.4 53.27 53.63 54.37 53.5 53.1 53
29/01/2021 02:33:25 45.94 45.93 46.69 45.2 44.1 44.4 54.04 53.82 54.37 53.5 53.1 53
29/01/2021 02:33:26 46.01 46.06 46.69 45.2 44.1 44.4 54.16 54.15 54.37 53.5 53.1 53
29/01/2021 02:33:27 46.17 46.25 46.69 45.2 44.1 44.4 53.99 54.25 54.37 53.5 53.1 53
29/01/2021 02:33:28 46.01 46.12 46.69 45.2 44.1 44.4 53.25 53.97 54.37 53.5 53.1 53
29/01/2021 02:33:29 46.5 46.36 46.69 45.2 44.1 44.4 53.88 53.75 54.37 53.5 53.1 53
29/01/2021 02:33:30 45.59 46.37 46.69 45.2 44.1 44.4 53.45 53.77 54.37 53.5 53.1 53
29/01/2021 02:33:31 45.94 46 46.69 45.2 44.1 44.4 53.68 53.83 54.37 53.5 53.1 53
29/01/2021 02:33:32 46 46.14 46.69 45.2 44.1 44.4 54.24 54.12 54.37 53.5 53.1 53
29/01/2021 02:33:33 45.69 45.99 46.69 45.2 44.1 44.4 54.02 54.11 54.37 53.5 53.1 53
29/01/2021 02:33:34 46.39 46.28 46.69 45.3 44.1 44.4 54.26 54.3 54.37 53.5 53.1 53
29/01/2021 02:33:35 46.26 46.4 46.69 45.3 44.1 44.4 54.47 54.55 54.55 53.5 53.1 53
29/01/2021 02:33:36 46.86 46.73 46.73 45.3 44.1 44.4 54.51 54.57 54.57 53.5 53.1 53
29/01/2021 02:33:37 46.26 46.69 46.73 45.3 44.1 44.4 53.9 54.63 54.63 53.6 53.1 53
29/01/2021 02:33:38 46.1 46.44 46.73 45.3 44.1 44.4 54.41 54.4 54.63 53.6 53.1 53
29/01/2021 02:33:39 46.13 46.3 46.73 45.3 44.1 44.4 53.98 54.35 54.63 53.6 53.1 53
29/01/2021 02:33:40 46.43 46.47 46.73 45.3 44.1 44.4 54.42 54.36 54.63 53.6 53.1 53
29/01/2021 02:33:41 46.18 46.45 46.73 45.3 44.1 44.4 54.4 54.67 54.67 53.6 53.1 53
29/01/2021 02:33:42 46.17 46.33 46.73 45.3 44.1 44.4 54.59 54.58 54.67 53.6 53.1 53
29/01/2021 02:33:43 45.95 46.22 46.73 45.4 44.1 44.4 54.43 54.6 54.67 53.6 53.1 53
29/01/2021 02:33:44 45.87 46.11 46.73 45.4 44.1 44.4 54.88 54.9 54.9 53.6 53.1 53
29/01/2021 02:33:45 45.96 46.01 46.73 45.4 44.1 44.4 54.48 54.87 54.9 53.6 53.1 53
29/01/2021 02:33:46 47.07 46.76 46.76 45.4 44.2 44.4 54.68 54.78 54.9 53.6 53.1 53
29/01/2021 02:33:47 46.01 46.75 46.76 45.4 44.2 44.4 54.02 54.68 54.9 53.6 53.2 53
29/01/2021 02:33:48 45.94 46.18 46.76 45.4 44.2 44.4 54.6 54.7 54.9 53.6 53.2 53
29/01/2021 02:33:49 45.88 46.13 46.76 45.4 44.2 44.4 54.04 54.49 54.9 53.6 53.2 53
29/01/2021 02:33:50 46.35 46.28 46.76 45.4 44.2 44.4 54.19 54.34 54.9 53.7 53.2 53
29/01/2021 02:33:51 46.5 46.45 46.76 45.4 44.2 44.4 54.76 54.66 54.9 53.7 53.2 53
29/01/2021 02:33:52 46.15 46.56 46.76 45.4 44.2 44.4 53.82 54.66 54.9 53.7 53.2 53
29/01/2021 02:33:53 46.32 46.45 46.76 45.5 44.2 44.4 54.25 54.41 54.9 53.7 53.2 53
29/01/2021 02:33:54 46.38 46.4 46.76 45.5 44.2 44.4 54.21 54.38 54.9 53.7 53.2 53
29/01/2021 02:33:55 46.02 46.34 46.76 45.5 44.2 44.4 53.9 54.14 54.9 53.7 53.2 53
29/01/2021 02:33:56 45.63 46.17 46.76 45.5 44.2 44.4 54.53 54.5 54.9 53.7 53.2 53
29/01/2021 02:33:57 45.84 45.96 46.76 45.5 44.2 44.4 54.68 54.64 54.9 53.7 53.2 53
29/01/2021 02:33:58 46.2 46.13 46.76 45.5 44.2 44.4 54.24 54.62 54.9 53.7 53.2 53
29/01/2021 02:33:59 45.8 46.29 46.76 45.5 44.2 44.4 54.58 54.71 54.9 53.7 53.2 53
29/01/2021 02:34:00 44.61 45.78 46.76 45.5 44.2 44.4 53.78 54.49 54.9 53.7 53.2 53
29/01/2021 02:34:01 43.83 45.07 46.76 45.5 44.2 44.4 53.13 54.03 54.9 53.7 53.2 53
29/01/2021 02:34:02 44.11 44.36 46.76 45.5 44.2 44.4 53.39 53.59 54.9 53.7 53.2 53
29/01/2021 02:34:03 43.75 44.18 46.76 45.5 44.2 44.4 53.68 53.76 54.9 53.7 53.2 53
29/01/2021 02:34:04 44.48 44.36 46.76 45.5 44.2 44.4 53.98 53.93 54.9 53.7 53.2 53
29/01/2021 02:34:05 44.74 44.77 46.76 45.5 44.2 44.4 54.02 54.05 54.9 53.7 53.2 53
29/01/2021 02:34:06 44.25 44.72 46.76 45.5 44.2 44.4 54.18 54.21 54.9 53.7 53.2 53
29/01/2021 02:34:07 44.33 44.45 46.76 45.5 44.2 44.4 53.19 54.21 54.9 53.8 53.2 53
29/01/2021 02:34:08 44.98 44.85 46.76 45.5 44.2 44.4 53.23 53.63 54.9 53.8 53.2 53
29/01/2021 02:34:09 45.79 45.5 46.76 45.6 44.2 44.4 53.65 53.78 54.9 53.8 53.2 53
29/01/2021 02:34:10 46.81 46.36 46.76 45.6 44.2 44.4 53.71 53.77 54.9 53.8 53.2 53
29/01/2021 02:34:11 47.11 46.84 46.84 45.6 44.2 44.4 54.17 54.11 54.9 53.8 53.2 53
29/01/2021 02:34:12 46.45 46.82 46.84 45.6 44.2 44.4 53.8 54.03 54.9 53.8 53.2 53
29/01/2021 02:34:13 46.32 46.78 46.84 45.6 44.2 44.4 54.32 54.28 54.9 53.8 53.2 53
29/01/2021 02:34:14 46.53 46.51 46.84 45.6 44.3 44.4 54.57 54.57 54.87 53.8 53.2 53
29/01/2021 02:34:15 46.17 46.5 46.84 45.6 44.3 44.4 54.07 54.38 54.78 53.8 53.2 53
29/01/2021 02:34:16 47.02 46.82 46.84 45.6 44.3 44.4 54.1 54.44 54.71 53.8 53.2 53
29/01/2021 02:34:17 47.07 46.98 46.98 45.6 44.3 44.4 54.27 54.4 54.71 53.8 53.2 53
29/01/2021 02:34:18 46.49 47 47 45.7 44.3 44.4 53.75 54.3 54.71 53.8 53.2 53
29/01/2021 02:34:19 46.61 46.79 47 45.7 44.3 44.4 54.19 54.16 54.71 53.8 53.2 53
29/01/2021 02:34:20 46.57 46.76 47 45.7 44.3 44.4 55.03 54.74 54.74 53.8 53.2 53
29/01/2021 02:34:21 46.48 46.7 47 45.7 44.3 44.4 54.36 54.83 54.83 53.8 53.2 53
29/01/2021 02:34:22 46.79 46.74 47 45.7 44.3 44.4 54.82 54.78 54.83 53.8 53.2 53
29/01/2021 02:34:23 46.84 46.91 47 45.7 44.3 44.4 54.75 54.86 54.86 53.9 53.2 53
29/01/2021 02:34:24 47.18 47.17 47.17 45.7 44.3 44.4 55.14 55.06 55.06 53.9 53.2 53
29/01/2021 02:34:25 46.94 47.21 47.21 45.7 44.3 44.4 54.57 54.99 55.06 53.9 53.2 53
29/01/2021 02:34:26 47.07 47.15 47.21 45.7 44.3 44.4 54.42 54.72 55.06 53.9 53.2 53
29/01/2021 02:34:27 46.72 47.02 47.21 45.8 44.3 44.4 54.79 54.8 55.06 53.9 53.2 53.1
29/01/2021 02:34:28 46.99 47.05 47.21 45.8 44.3 44.4 54.7 54.85 55.06 53.9 53.3 53.1
29/01/2021 02:34:29 47.01 47.12 47.21 45.8 44.3 44.4 54.31 54.92 55.06 53.9 53.3 53.1
29/01/2021 02:34:30 46.17 46.96 47.21 45.8 44.3 44.4 53.63 54.45 55.06 53.9 53.3 53.1
29/01/2021 02:34:31 46.87 46.88 47.21 45.8 44.3 44.4 54.55 54.39 55.06 53.9 53.3 53.1
29/01/2021 02:34:32 46.37 46.75 47.21 45.8 44.4 44.4 54.14 54.34 55.06 53.9 53.3 53.1
29/01/2021 02:34:33 46.1 46.44 47.21 45.8 44.4 44.4 54.43 54.59 55.06 53.9 53.3 53.1
29/01/2021 02:34:34 46.62 46.6 47.21 45.8 44.4 44.4 54.14 54.46 55.06 53.9 53.3 53.1
29/01/2021 02:34:35 46.67 46.64 47.21 45.8 44.4 44.4 54.17 54.37 55.06 53.9 53.3 53.1
29/01/2021 02:34:36 46.79 46.91 47.21 45.8 44.4 44.5 53.85 54.24 55.06 53.9 53.3 53.1
29/01/2021 02:34:37 46.64 46.73 47.21 45.8 44.4 44.5 54.25 54.38 55.06 53.9 53.3 53.1
29/01/2021 02:34:38 46.48 46.67 47.21 45.9 44.4 44.5 54.11 54.25 55.06 53.9 53.3 53.1
29/01/2021 02:34:39 46.94 46.92 47.21 45.9 44.4 44.5 54.1 54.2 55.06 54 53.3 53.1
29/01/2021 02:34:40 46.72 46.9 47.21 45.9 44.4 44.5 54.31 54.36 55.06 54 53.3 53.1
29/01/2021 02:34:41 47.27 47.14 47.21 45.9 44.4 44.5 54.55 54.53 55.06 54 53.3 53.1
29/01/2021 02:34:42 46.66 47.11 47.21 45.9 44.4 44.5 54.17 54.55 55.06 54 53.3 53.1
29/01/2021 02:34:43 45.87 46.81 47.21 45.9 44.4 44.5 53.88 54.39 55.06 54 53.3 53.1
29/01/2021 02:34:44 46.66 46.54 47.21 45.9 44.4 44.5 53.99 54.11 55.06 54 53.3 53.1
29/01/2021 02:34:45 46.59 46.74 47.21 45.9 44.4 44.5 54.74 54.51 55.06 54 53.3 53.1
29/01/2021 02:34:46 46.68 46.68 47.21 45.9 44.4 44.5 54.14 54.47 55.06 54 53.3 53.1
29/01/2021 02:34:47 46.7 46.79 47.21 45.9 44.4 44.5 54.78 54.73 55.06 54 53.3 53.1
29/01/2021 02:34:48 46.64 46.91 47.21 45.9 44.4 44.5 54.73 55 55.06 54 53.3 53.1
29/01/2021 02:34:49 46.19 46.61 47.21 45.9 44.4 44.5 54.6 54.8 55.06 54 53.3 53.1
29/01/2021 02:34:50 46.1 46.36 47.21 45.9 44.4 44.5 53.74 54.53 55.06 54 53.3 53.1
29/01/2021 02:34:51 45.95 46.5 47.21 45.9 44.4 44.5 54.21 54.39 55.06 54 53.3 53.1
29/01/2021 02:34:52 44.77 45.96 47.21 45.9 44.4 44.5 53.98 54.19 55.06 54 53.3 53.1
29/01/2021 02:34:53 45.33 45.44 47.21 45.9 44.5 44.5 53.68 54.11 55.06 54 53.3 53.1
29/01/2021 02:34:54 45.11 45.49 47.21 45.9 44.5 44.5 53.92 53.98 55 54 53.3 53.1
29/01/2021 02:34:55 45.27 45.51 47.15 45.9 44.5 44.5 53.22 53.95 55 54 53.3 53.1
29/01/2021 02:34:56 44.9 45.25 47.14 45.9 44.5 44.5 53.66 53.75 55 54 53.3 53.1
29/01/2021 02:34:57 44.35 45.09 47.14 45.9 44.5 44.5 53.69 53.78 55 54 53.3 53.1
29/01/2021 02:34:58 44.52 44.97 47.14 45.9 44.5 44.5 53.2 53.78 55 54 53.3 53.1
29/01/2021 02:34:59 45.22 45.1 47.14 45.9 44.5 44.5 53.74 53.71 55 54 53.3 53.1
29/01/2021 02:35:00 46.26 45.91 47.14 45.9 44.5 44.5 54.43 54.31 55 54 53.3 53.1
29/01/2021 02:35:01 46.85 46.57 47.14 45.9 44.5 44.5 54.58 54.66 55 54 53.3 53.1
29/01/2021 02:35:02 46.44 46.55 47.14 45.9 44.5 44.5 54.59 54.62 55 54 53.3 53.1
29/01/2021 02:35:03 46.42 46.52 47.14 45.9 44.5 44.5 53.88 54.57 55 54 53.3 53.1
29/01/2021 02:35:04 46.71 46.74 47.14 45.9 44.5 44.5 54.06 54.24 55 54 53.3 53.1
29/01/2021 02:35:05 46.99 46.87 47.14 45.9 44.5 44.5 54.24 54.33 55 54 53.3 53.1
29/01/2021 02:35:06 47.39 47.22 47.22 45.9 44.5 44.5 53.99 54.29 55 54 53.3 53.1
29/01/2021 02:35:07 46.95 47.25 47.25 45.9 44.5 44.5 54.27 54.27 55 54 53.3 53.1
29/01/2021 02:35:08 46.65 47.09 47.25 45.9 44.5 44.5 53.86 54.24 55 54 53.3 53.1
29/01/2021 02:35:09 46.62 46.84 47.25 45.9 44.5 44.5 54.07 54.16 55 54 53.3 53.1
29/01/2021 02:35:10 46.73 46.8 47.25 45.9 44.5 44.5 53.97 54.16 55 54 53.3 53.1
29/01/2021 02:35:11 46.8 46.94 47.25 45.9 44.5 44.5 54.34 54.35 55 54 53.3 53.1
29/01/2021 02:35:12 47.39 47.22 47.25 45.9 44.5 44.5 54.43 54.43 55 54 53.4 53.1
29/01/2021 02:35:13 47.21 47.31 47.31 45.9 44.5 44.5 53.64 54.42 55 54 53.4 53.1
29/01/2021 02:35:14 46.53 47.18 47.31 45.9 44.5 44.5 53.72 53.98 55 54 53.4 53.1
29/01/2021 02:35:15 46.51 46.95 47.31 45.9 44.5 44.5 54.05 54.06 55 54 53.4 53.1
29/01/2021 02:35:16 46.27 46.63 47.31 45.9 44.6 44.5 53.86 54 55 54 53.4 53.1
29/01/2021 02:35:17 46.87 46.72 47.31 45.9 44.6 44.5 54.17 54.25 55 54 53.4 53.1
29/01/2021 02:35:18 47.37 47.17 47.31 45.9 44.6 44.5 54.09 54.24 54.8 54 53.4 53.1
29/01/2021 02:35:19 47.27 47.32 47.32 45.9 44.6 44.5 53.87 54.12 54.66 54 53.4 53.1
29/01/2021 02:35:20 46.5 47.23 47.32 45.9 44.6 44.5 53.74 53.96 54.66 54 53.4 53.1
29/01/2021 02:35:21 46.46 46.83 47.32 45.9 44.6 44.5 53.73 54 54.66 54 53.4 53.1
29/01/2021 02:35:22 46.4 46.71 47.32 45.9 44.6 44.5 53.12 53.84 54.66 54 53.4 53.1
29/01/2021 02:35:23 46.85 46.78 47.32 45.9 44.6 44.5 53.98 53.95 54.66 54 53.4 53.1
29/01/2021 02:35:24 47.13 47.09 47.32 46 44.6 44.5 53.91 53.89 54.66 54 53.4 53.1
29/01/2021 02:35:25 47.36 47.24 47.32 46 44.6 44.5 53.93 54.02 54.66 54 53.4 53.1
29/01/2021 02:35:26 46.65 47.26 47.32 46 44.6 44.5 53.71 53.99 54.66 54 53.4 53.1
29/01/2021 02:35:27 46.88 46.95 47.32 46 44.6 44.5 53.8 53.93 54.66 54 53.4 53.1
29/01/2021 02:35:28 46.91 47 47.32 46 44.6 44.5 53.68 53.92 54.66 54 53.4 53.1
29/01/2021 02:35:29 46.65 46.89 47.32 46 44.6 44.5 53.94 54.09 54.66 54 53.4 53.1
29/01/2021 02:35:30 46.82 46.88 47.32 46 44.6 44.5 53.57 54.01 54.66 54 53.4 53.1
29/01/2021 02:35:31 46.81 46.94 47.32 46 44.6 44.5 54.04 53.94 54.62 54 53.4 53.1
29/01/2021 02:35:32 46.57 46.94 47.32 46 44.6 44.5 54.57 54.36 54.57 54 53.4 53.1
29/01/2021 02:35:33 46.89 46.94 47.32 46 44.6 44.5 53.85 54.33 54.43 54 53.4 53.1
29/01/2021 02:35:34 47.04 47.06 47.32 46 44.6 44.5 53.79 54.09 54.43 54 53.4 53.1
29/01/2021 02:35:35 47.09 47.08 47.32 46 44.6 44.5 55.07 54.7 54.7 54.1 53.4 53.1
29/01/2021 02:35:36 46.79 47.13 47.32 46 44.7 44.5 54.7 54.77 54.77 54.1 53.4 53.1
29/01/2021 02:35:37 46.32 46.96 47.32 46 44.7 44.5 54.22 54.74 54.77 54.1 53.4 53.1
29/01/2021 02:35:38 46.54 46.62 47.32 46 44.7 44.5 54.14 54.73 54.77 54.1 53.4 53.1
29/01/2021 02:35:39 46.14 46.64 47.32 46 44.7 44.5 54.47 54.5 54.77 54.1 53.4 53.1
29/01/2021 02:35:40 46.01 46.35 47.32 46 44.7 44.5 54.29 54.45 54.77 54.1 53.4 53.1
29/01/2021 02:35:41 46.92 46.71 47.32 46 44.7 44.5 54.4 54.68 54.77 54.1 53.4 53.1
29/01/2021 02:35:42 46.75 46.84 47.32 46 44.7 44.5 54.33 54.51 54.77 54.1 53.4 53.1
29/01/2021 02:35:43 45.33 46.83 47.32 46 44.7 44.5 54.32 54.57 54.77 54.1 53.4 53.1
29/01/2021 02:35:44 45.2 45.82 47.32 46 44.7 44.5 53.75 54.3 54.77 54.1 53.4 53.1
29/01/2021 02:35:45 44.8 45.35 47.32 46 44.7 44.5 53.32 54.1 54.77 54.1 53.4 53.1
29/01/2021 02:35:46 44.43 45.1 47.32 46 44.7 44.5 53.56 53.76 54.77 54.1 53.4 53.1
29/01/2021 02:35:47 44.61 44.73 47.32 46 44.7 44.5 53.34 53.67 54.77 54.1 53.4 53.1
29/01/2021 02:35:48 44.92 44.92 47.32 46 44.7 44.5 53.62 53.6 54.77 54.1 53.4 53.1
29/01/2021 02:35:49 44.81 45.04 47.26 46 44.7 44.5 52.92 53.58 54.77 54.1 53.4 53.1
29/01/2021 02:35:50 45.05 45.06 47.26 46 44.7 44.5 53.17 53.25 54.77 54.1 53.4 53.1
29/01/2021 02:35:51 44.97 45.15 47.26 46 44.7 44.5 53.63 53.61 54.77 54.1 53.4 53.1
29/01/2021 02:35:52 44.88 45.16 47.26 46 44.7 44.5 53.45 53.69 54.77 54.1 53.4 53.1
29/01/2021 02:35:53 44.56 44.94 47.26 46 44.7 44.5 53.11 53.49 54.77 54.1 53.4 53.1
29/01/2021 02:35:54 44.25 44.78 47.26 46 44.7 44.5 53.94 53.8 54.77 54.1 53.4 53.1
29/01/2021 02:35:55 44.19 44.43 47.26 46 44.7 44.5 53.1 53.78 54.77 54.1 53.4 53.1
29/01/2021 02:35:56 45.35 45.12 47.13 46 44.7 44.5 53.25 53.44 54.77 54.1 53.4 53.1
29/01/2021 02:35:57 45.16 45.28 47.13 46 44.7 44.5 53.18 53.33 54.77 54.1 53.4 53.1
29/01/2021 02:35:58 45.01 45.13 47.13 46.1 44.7 44.5 53.59 53.64 54.77 54.1 53.4 53.1
29/01/2021 02:35:59 44.69 45.07 47.13 46.1 44.7 44.5 53 53.39 54.77 54 53.4 53.1
29/01/2021 02:36:00 44.88 44.95 47.13 46.1 44.7 44.5 52.81 53.2 54.77 54 53.4 53.1
29/01/2021 02:36:01 44.82 45.05 47.13 46.1 44.7 44.5 53.24 53.25 54.77 54 53.4 53.1
29/01/2021 02:36:02 44.74 45.07 47.13 46 44.7 44.5 53.19 53.31 54.77 54 53.4 53.1
29/01/2021 02:36:03 44.83 45.07 47.13 46 44.7 44.5 52.78 53.18 54.77 54 53.4 53.1
29/01/2021 02:36:04 44.37 44.83 47.13 46 44.7 44.5 53.21 53.37 54.77 54 53.4 53.1
29/01/2021 02:36:05 44.91 44.96 47.13 46 44.7 44.5 52.16 53.2 54.77 54 53.4 53.1
29/01/2021 02:36:06 44.93 45.03 46.96 46 44.7 44.5 52.3 52.67 54.74 54 53.4 53.1
29/01/2021 02:36:07 45.45 45.37 46.84 46 44.7 44.5 52.44 52.51 54.73 54 53.4 53.1
29/01/2021 02:36:08 45.4 45.46 46.84 46 44.7 44.5 52.79 52.77 54.68 54 53.4 53.1
29/01/2021 02:36:09 45.12 45.43 46.84 46 44.7 44.5 52.29 52.72 54.68 54 53.4 53.1
29/01/2021 02:36:10 44.84 45.27 46.84 46 44.7 44.5 52.61 52.65 54.68 54 53.4 53.1
29/01/2021 02:36:11 45.09 45.23 46.84 46 44.7 44.5 51.83 52.55 54.57 54 53.4 53.1
29/01/2021 02:36:12 44.86 45.21 46.83 46 44.7 44.5 52.26 52.46 54.57 54 53.4 53.1
29/01/2021 02:36:13 45.53 45.4 45.82 46 44.7 44.5 52.76 52.57 54.3 54 53.4 53.1
29/01/2021 02:36:14 45.63 45.65 45.65 46 44.7 44.5 52.59 52.68 54.1 54 53.4 53.1
29/01/2021 02:36:15 45.32 45.77 45.77 46 44.7 44.5 52.83 52.94 53.8 54 53.4 53.1
29/01/2021 02:36:16 45.03 45.42 45.77 46 44.7 44.5 52.47 52.84 53.8 54 53.4 53.1
29/01/2021 02:36:17 45.63 45.51 45.77 46 44.7 44.5 52.66 52.67 53.8 53.9 53.4 53.1
29/01/2021 02:36:18 45.52 45.7 45.77 46 44.7 44.5 53.02 52.99 53.8 53.9 53.4 53.1
29/01/2021 02:36:19 45.35 45.69 45.77 46 44.7 44.5 52.94 53.15 53.8 53.9 53.4 53.1
29/01/2021 02:36:20 45.65 45.65 45.77 46 44.7 44.5 52.75 53.06 53.8 53.9 53.4 53.1
29/01/2021 02:36:21 45.32 45.82 45.82 46 44.7 44.5 53.14 53.12 53.8 53.9 53.4 53.1
29/01/2021 02:36:22 45.53 45.65 45.82 46 44.7 44.5 52.72 53.06 53.8 53.9 53.4 53.1
29/01/2021 02:36:23 45.48 45.53 45.82 46 44.7 44.5 52.31 52.86 53.8 53.9 53.4 53.1
29/01/2021 02:36:24 45.36 45.61 45.82 46 44.7 44.5 52.4 52.66 53.78 53.9 53.4 53.1
29/01/2021 02:36:25 45.16 45.58 45.82 46 44.7 44.5 52.47 52.57 53.64 53.9 53.4 53.1
29/01/2021 02:36:26 45.69 45.62 45.82 46 44.7 44.5 52.69 52.8 53.64 53.9 53.4 53.1
29/01/2021 02:36:27 45.31 45.71 45.82 46 44.7 44.5 52.8 52.95 53.64 53.9 53.4 53.1
29/01/2021 02:36:28 45.29 45.59 45.82 46 44.7 44.5 52.93 53 53.39 53.9 53.4 53.1
29/01/2021 02:36:29 44.9 45.23 45.82 46 44.7 44.5 53.17 53.19 53.37 53.9 53.4 53.1
29/01/2021 02:36:30 45.39 45.36 45.82 46 44.7 44.5 53.13 53.2 53.37 53.9 53.4 53.1
29/01/2021 02:36:31 45.34 45.49 45.82 46 44.7 44.5 53.11 53.24 53.37 53.9 53.4 53.1
29/01/2021 02:36:32 45.04 45.33 45.82 46 44.7 44.5 52.93 53.3 53.37 53.9 53.4 53.1
29/01/2021 02:36:33 45.6 45.5 45.82 46 44.7 44.5 52.74 52.95 53.37 53.8 53.4 53.1
29/01/2021 02:36:34 45.25 45.53 45.82 46 44.7 44.5 52.66 52.93 53.3 53.8 53.4 53.1
29/01/2021 02:36:35 45.15 45.47 45.82 46 44.7 44.5 52.62 52.83 53.3 53.8 53.4 53.1
29/01/2021 02:36:36 45.26 45.35 45.82 46 44.7 44.5 53.23 53.08 53.3 53.8 53.4 53.1
29/01/2021 02:36:37 46.01 45.73 45.82 46 44.7 44.5 53.66 53.54 53.54 53.8 53.4 53.1
29/01/2021 02:36:38 44.68 45.7 45.82 46 44.7 44.5 52.8 53.5 53.54 53.8 53.4 53.1
29/01/2021 02:36:39 45.11 45.3 45.82 46 44.7 44.5 52.53 53.14 53.54 53.8 53.4 53.1
29/01/2021 02:36:40 45.1 45.23 45.82 46 44.7 44.5 53.83 53.62 53.62 53.8 53.4 53.1
29/01/2021 02:36:41 45.36 45.39 45.82 46 44.7 44.5 53.44 53.73 53.73 53.8 53.4 53.1
29/01/2021 02:36:42 44.96 45.38 45.82 46 44.7 44.5 52.73 53.56 53.73 53.8 53.4 53.1
29/01/2021 02:36:43 44.97 45.32 45.82 46 44.7 44.5 53.21 53.26 53.73 53.8 53.4 53.1
29/01/2021 02:36:44 45.12 45.22 45.82 46 44.7 44.5 53.54 53.53 53.73 53.8 53.4 53.1
29/01/2021 02:36:45 45.02 45.26 45.82 46 44.7 44.5 52.94 53.39 53.73 53.8 53.4 53.1
29/01/2021 02:36:46 45.21 45.28 45.82 46 44.7 44.5 53.34 53.33 53.73 53.8 53.4 53.1
29/01/2021 02:36:47 45.1 45.45 45.82 45.9 44.7 44.5 53.24 53.45 53.73 53.8 53.4 53.1
29/01/2021 02:36:48 44.84 45.25 45.82 45.9 44.7 44.5 53.13 53.36 53.73 53.8 53.4 53.1
29/01/2021 02:36:49 45.58 45.35 45.82 45.9 44.7 44.5 54.17 54 54 53.8 53.4 53.1
29/01/2021 02:36:50 44.83 45.36 45.82 45.9 44.7 44.5 52.58 53.74 54 53.8 53.4 53.1
29/01/2021 02:36:51 45.41 45.34 45.73 45.9 44.7 44.5 52.96 53.14 54 53.8 53.4 53.1
29/01/2021 02:36:52 45.31 45.51 45.73 45.9 44.7 44.5 53.41 53.33 54 53.8 53.4 53.1
29/01/2021 02:36:53 44.86 45.25 45.73 45.9 44.7 44.5 53.21 53.36 54 53.8 53.4 53.1
29/01/2021 02:36:54 45.14 45.2 45.73 45.9 44.7 44.5 53.23 53.4 54 53.8 53.4 53.1
29/01/2021 02:36:55 44.75 45.25 45.73 45.9 44.7 44.5 53.14 53.5 54 53.7 53.4 53.1
29/01/2021 02:36:56 44.93 45.02 45.73 45.9 44.7 44.5 52.8 53.17 54 53.7 53.4 53.1
29/01/2021 02:36:57 45.01 45.19 45.73 45.9 44.7 44.5 53.19 53.2 54 53.7 53.4 53.1
29/01/2021 02:36:58 45.18 45.25 45.73 45.9 44.7 44.5 53.27 53.36 54 53.7 53.4 53.1
29/01/2021 02:36:59 44.29 45.09 45.73 45.9 44.7 44.5 52.9 53.39 54 53.7 53.4 53.1
29/01/2021 02:37:00 45.06 44.9 45.73 45.9 44.7 44.5 53.57 53.51 54 53.7 53.4 53.1
29/01/2021 02:37:01 45.07 45.09 45.73 45.9 44.7 44.5 53.52 53.58 54 53.7 53.4 53.1
29/01/2021 02:37:02 45.06 45.14 45.73 45.9 44.7 44.5 53.03 53.61 54 53.7 53.4 53.1
29/01/2021 02:37:03 45.21 45.27 45.73 45.9 44.7 44.5 53.47 53.67 54 53.7 53.4 53.1
29/01/2021 02:37:04 45.03 45.36 45.73 45.9 44.7 44.5 53.29 53.48 54 53.7 53.4 53.1
29/01/2021 02:37:05 44.27 45.07 45.73 45.9 44.7 44.5 52.57 53.32 54 53.7 53.4 53.1
29/01/2021 02:37:06 44.62 44.79 45.73 45.9 44.7 44.5 52.99 53 54 53.7 53.4 53.1
29/01/2021 02:37:07 44.53 44.92 45.7 45.9 44.7 44.5 53.36 53.32 54 53.7 53.4 53.1
29/01/2021 02:37:08 44.09 44.51 45.51 45.9 44.7 44.5 52.51 53.33 54 53.7 53.4 53.1
29/01/2021 02:37:09 44.5 44.59 45.51 45.9 44.7 44.5 52.73 52.83 54 53.7 53.4 53.1
29/01/2021 02:37:10 44.8 44.75 45.51 45.9 44.7 44.5 52.69 52.87 54 53.7 53.4 53.1
29/01/2021 02:37:11 44.8 44.86 45.51 45.9 44.7 44.5 53.05 53.09 54 53.7 53.4 53.1
29/01/2021 02:37:12 44.97 45.03 45.51 45.8 44.7 44.5 52.47 53 54 53.7 53.4 53.1
29/01/2021 02:37:13 45.09 45.16 45.51 45.8 44.7 44.5 53.26 53.14 54 53.7 53.4 53.1
29/01/2021 02:37:14 44.97 45.06 45.51 45.8 44.7 44.5 52.59 53.01 54 53.7 53.4 53.1
29/01/2021 02:37:15 44.87 45.12 45.51 45.8 44.7 44.5 53.21 53.06 54 53.7 53.4 53.1
29/01/2021 02:37:16 44.84 45.17 45.51 45.8 44.7 44.5 52.86 53.23 54 53.7 53.4 53.1
29/01/2021 02:37:17 44.36 44.94 45.51 45.8 44.7 44.5 52.65 52.93 54 53.7 53.4 53.1
29/01/2021 02:37:18 44.49 44.68 45.51 45.8 44.7 44.5 52.85 53.02 54 53.7 53.4 53.1
29/01/2021 02:37:19 44.99 44.93 45.51 45.8 44.7 44.5 53.61 53.46 53.74 53.7 53.4 53.1
29/01/2021 02:37:20 44.75 44.99 45.51 45.8 44.7 44.5 52.72 53.43 53.67 53.7 53.4 53.1
29/01/2021 02:37:21 44.36 44.71 45.51 45.8 44.7 44.5 52.92 53.09 53.67 53.7 53.4 53.1
29/01/2021 02:37:22 44.42 44.6 45.36 45.8 44.7 44.5 52.75 53.21 53.67 53.7 53.4 53.1
29/01/2021 02:37:23 44.45 44.59 45.36 45.8 44.7 44.5 52.45 52.89 53.67 53.7 53.4 53.1
29/01/2021 02:37:24 44.6 44.69 45.36 45.8 44.7 44.5 53.18 53.03 53.67 53.7 53.4 53.1
29/01/2021 02:37:25 44.6 44.76 45.36 45.8 44.7 44.5 52.98 53.14 53.67 53.7 53.4 53.1
29/01/2021 02:37:26 44.64 44.86 45.36 45.8 44.7 44.5 52.87 53.21 53.67 53.7 53.4 53.1
29/01/2021 02:37:27 44.63 44.78 45.36 45.8 44.7 44.5 52.97 53.24 53.67 53.7 53.4 53.1
29/01/2021 02:37:28 44.91 44.94 45.36 45.8 44.7 44.5 53.06 53.03 53.67 53.7 53.4 53.1
29/01/2021 02:37:29 44.75 44.91 45.36 45.8 44.7 44.5 53.04 53.09 53.67 53.7 53.4 53.1
29/01/2021 02:37:30 44.36 44.88 45.36 45.8 44.7 44.5 53.19 53.26 53.67 53.7 53.4 53.1
29/01/2021 02:37:31 44.59 44.74 45.36 45.8 44.7 44.5 52.44 53.17 53.67 53.7 53.4 53.1
29/01/2021 02:37:32 44.56 44.72 45.36 45.8 44.7 44.5 53.06 53.09 53.67 53.7 53.4 53.1
29/01/2021 02:37:33 44.17 44.69 45.36 45.8 44.7 44.5 52.72 53.07 53.48 53.6 53.4 53.1
29/01/2021 02:37:34 44.97 44.78 45.17 45.8 44.7 44.5 52.64 52.87 53.46 53.6 53.4 53.1
29/01/2021 02:37:35 44.52 44.94 45.17 45.8 44.7 44.5 52.52 52.89 53.46 53.6 53.4 53.1
29/01/2021 02:37:36 44.39 44.65 45.17 45.8 44.7 44.5 52.33 52.72 53.46 53.6 53.3 53.1
29/01/2021 02:37:37 44.47 44.71 45.17 45.8 44.7 44.5 52.74 52.8 53.46 53.6 53.3 53.1
29/01/2021 02:37:38 44.98 44.82 45.17 45.8 44.7 44.5 52.23 52.65 53.46 53.6 53.3 53.1
29/01/2021 02:37:39 44.97 44.96 45.17 45.8 44.7 44.5 53.03 53.09 53.46 53.6 53.3 53.1
29/01/2021 02:37:40 44.71 44.95 45.17 45.8 44.7 44.5 53 53.03 53.46 53.6 53.3 53.1
29/01/2021 02:37:41 44.88 44.97 45.17 45.8 44.7 44.5 52.58 52.91 53.46 53.6 53.3 53.1
29/01/2021 02:37:42 44.91 45.05 45.17 45.8 44.7 44.5 52.88 52.97 53.46 53.6 53.3 53.1
29/01/2021 02:37:43 44.77 45.12 45.17 45.8 44.7 44.5 52.93 53.05 53.46 53.6 53.3 53.1
29/01/2021 02:37:44 45 45.13 45.17 45.8 44.7 44.5 52.79 53.02 53.46 53.6 53.3 53.1
29/01/2021 02:37:45 44.64 44.91 45.17 45.8 44.7 44.5 52.49 52.81 53.46 53.6 53.3 53.1
29/01/2021 02:37:46 44.35 44.85 45.13 45.8 44.7 44.5 52.33 52.69 53.46 53.6 53.3 53.1
29/01/2021 02:37:47 44.45 44.62 45.13 45.7 44.7 44.5 52.88 52.81 53.46 53.6 53.3 53.1
29/01/2021 02:37:48 44.45 44.66 45.13 45.7 44.6 44.5 52.12 52.72 53.46 53.6 53.3 53.1
29/01/2021 02:37:49 44.58 44.64 45.13 45.7 44.6 44.5 52.71 52.68 53.43 53.6 53.3 53.1
29/01/2021 02:37:50 44.43 44.67 45.13 45.7 44.6 44.5 53.22 53.04 53.26 53.6 53.3 53.1
29/01/2021 02:37:51 45.04 44.88 45.13 45.7 44.6 44.5 52.6 53.1 53.26 53.6 53.3 53.1
29/01/2021 02:37:52 44.67 44.93 45.13 45.7 44.6 44.5 53.12 53.09 53.26 53.6 53.3 53.1
29/01/2021 02:37:53 44.62 44.88 45.13 45.7 44.6 44.5 53.15 53.24 53.26 53.6 53.3 53.1
29/01/2021 02:37:54 44.88 44.87 45.13 45.7 44.6 44.5 52.85 53.32 53.32 53.6 53.3 53.1
29/01/2021 02:37:55 44.72 44.89 45.13 45.7 44.6 44.5 52.76 52.93 53.32 53.6 53.3 53.1
29/01/2021 02:37:56 44.65 44.9 45.13 45.7 44.6 44.5 52.33 52.87 53.32 53.6 53.3 53.1
29/01/2021 02:37:57 44.73 44.76 45.13 45.7 44.6 44.5 52.74 52.89 53.32 53.6 53.3 53.1
29/01/2021 02:37:58 45.01 45.03 45.13 45.7 44.6 44.5 52.05 52.69 53.32 53.6 53.3 53.1
29/01/2021 02:37:59 44.69 45.04 45.13 45.7 44.6 44.5 52.49 52.61 53.32 53.6 53.3 53.1
29/01/2021 02:38:00 45.24 45.19 45.19 45.7 44.6 44.5 52.43 52.56 53.32 53.6 53.3 53.1
29/01/2021 02:38:01 45.01 45.2 45.2 45.7 44.6 44.5 52.97 52.79 53.32 53.6 53.3 53.1
29/01/2021 02:38:02 44.72 45.1 45.2 45.7 44.6 44.5 53.02 53.12 53.32 53.6 53.3 53.1
29/01/2021 02:38:03 44.57 44.84 45.2 45.7 44.6 44.5 52.73 53 53.32 53.6 53.3 53.1
29/01/2021 02:38:04 44.92 44.99 45.2 45.7 44.6 44.5 52.8 52.96 53.32 53.6 53.3 53.1
29/01/2021 02:38:05 45.18 45.18 45.2 45.7 44.6 44.5 52.52 52.9 53.32 53.6 53.3 53.1
29/01/2021 02:38:06 44.73 45.23 45.23 45.7 44.6 44.5 52.84 52.81 53.32 53.6 53.3 53.1
29/01/2021 02:38:07 44.69 44.86 45.23 45.7 44.6 44.5 52.9 53.1 53.32 53.6 53.3 53.1
29/01/2021 02:38:08 44.52 44.79 45.23 45.7 44.6 44.5 52.59 52.81 53.32 53.6 53.3 53.1
29/01/2021 02:38:09 44.99 44.9 45.23 45.7 44.6 44.5 52.98 52.94 53.32 53.5 53.3 53.1
29/01/2021 02:38:10 45.2 45.23 45.23 45.7 44.6 44.5 52.33 52.86 53.32 53.5 53.3 53.1
29/01/2021 02:38:11 44.96 45.08 45.23 45.7 44.6 44.5 53.24 53.1 53.32 53.5 53.3 53.1
29/01/2021 02:38:12 44.54 45.03 45.23 45.7 44.6 44.5 52.95 53.16 53.32 53.5 53.3 53.1
29/01/2021 02:38:13 44.98 44.94 45.23 45.7 44.6 44.5 52.85 52.98 53.32 53.5 53.3 53.1
29/01/2021 02:38:14 45.17 45.21 45.23 45.7 44.6 44.5 52.54 52.98 53.32 53.5 53.3 53.1
29/01/2021 02:38:15 44.72 45.21 45.23 45.7 44.6 44.5 52.83 53.23 53.32 53.5 53.3 53.1
29/01/2021 02:38:16 44.45 45.04 45.23 45.7 44.6 44.5 52.27 52.86 53.32 53.5 53.3 53.1
29/01/2021 02:38:17 45.06 45.01 45.23 45.7 44.6 44.5 52.72 52.69 53.32 53.5 53.3 53.1
29/01/2021 02:38:18 44.71 45.18 45.23 45.7 44.6 44.5 52.42 52.77 53.32 53.5 53.3 53.1
29/01/2021 02:38:19 44.76 44.9 45.23 45.7 44.6 44.5 53.12 52.98 53.32 53.5 53.3 53.1
29/01/2021 02:38:20 45.31 45.18 45.23 45.7 44.7 44.5 52.52 52.89 53.32 53.5 53.3 53.1
29/01/2021 02:38:21 44.73 45.22 45.23 45.7 44.7 44.5 52.6 52.98 53.32 53.5 53.3 53.1
29/01/2021 02:38:22 44.88 45.2 45.23 45.6 44.7 44.5 52.75 52.86 53.32 53.5 53.3 53.1
29/01/2021 02:38:23 45.17 45.04 45.23 45.6 44.7 44.5 53.29 53.06 53.32 53.5 53.3 53.1
29/01/2021 02:38:24 45.07 45.22 45.23 45.6 44.7 44.5 52.9 53.03 53.23 53.5 53.3 53.1
29/01/2021 02:38:25 44.27 45.01 45.23 45.6 44.7 44.5 53.07 53.18 53.23 53.5 53.3 53.1
29/01/2021 02:38:26 44.86 44.95 45.23 45.6 44.7 44.5 52.45 53.11 53.23 53.5 53.3 53.1
29/01/2021 02:38:27 44.81 44.87 45.23 45.6 44.7 44.5 52.83 53.04 53.23 53.5 53.3 53.1
29/01/2021 02:38:28 44.86 45.02 45.23 45.6 44.7 44.5 53.1 53.11 53.23 53.5 53.3 53.1
29/01/2021 02:38:29 44.53 44.82 45.23 45.6 44.7 44.5 52.77 53.17 53.23 53.5 53.3 53.1
29/01/2021 02:38:30 44.51 44.72 45.23 45.6 44.7 44.5 52.17 52.84 53.23 53.5 53.3 53.1
29/01/2021 02:38:31 44.95 44.89 45.23 45.6 44.7 44.5 53.03 52.91 53.23 53.5 53.3 53.1
29/01/2021 02:38:32 45 45.09 45.23 45.6 44.7 44.5 52.83 53.08 53.23 53.5 53.3 53.1
29/01/2021 02:38:33 44.54 44.94 45.23 45.6 44.7 44.5 52.7 52.86 53.23 53.5 53.3 53.1
29/01/2021 02:38:34 44.74 45.02 45.23 45.6 44.7 44.5 52.5 53.03 53.23 53.5 53.3 53.1
29/01/2021 02:38:35 44.21 44.7 45.23 45.6 44.7 44.5 52.48 52.72 53.23 53.5 53.3 53.1
29/01/2021 02:38:36 44.09 44.58 45.23 45.6 44.7 44.5 52.14 52.58 53.23 53.5 53.3 53.1
29/01/2021 02:38:37 44.18 44.39 45.23 45.6 44.7 44.5 51.48 52.3 53.23 53.5 53.3 53.1
29/01/2021 02:38:38 45.03 44.82 45.23 45.6 44.7 44.5 52.68 52.44 53.23 53.5 53.3 53.1
29/01/2021 02:38:39 44.52 44.94 45.23 45.6 44.7 44.5 52.04 52.43 53.23 53.5 53.3 53.1
29/01/2021 02:38:40 44.36 44.68 45.22 45.6 44.7 44.5 51.94 52.26 53.23 53.5 53.3 53.1
29/01/2021 02:38:41 44.04 44.47 45.22 45.6 44.7 44.5 52.01 52.11 53.23 53.4 53.3 53.1
29/01/2021 02:38:42 44.24 44.5 45.22 45.6 44.7 44.5 51.99 52.2 53.23 53.4 53.3 53.1
29/01/2021 02:38:43 44.08 44.22 45.22 45.5 44.7 44.5 51.99 52.36 53.23 53.4 53.3 53.1
29/01/2021 02:38:44 43.91 44.21 45.22 45.5 44.7 44.5 51.6 52.02 53.23 53.4 53.3 53.1
29/01/2021 02:38:45 44.29 44.39 45.22 45.5 44.7 44.5 51.59 51.73 53.18 53.4 53.3 53.1
29/01/2021 02:38:46 43.96 44.26 45.22 45.5 44.7 44.5 52.2 52.02 53.18 53.4 53.3 53.1
29/01/2021 02:38:47 43.88 44.09 45.22 45.5 44.7 44.5 52.3 52.26 53.18 53.4 53.3 53.1
29/01/2021 02:38:48 44.67 44.51 45.22 45.5 44.7 44.5 51.57 52.42 53.18 53.4 53.3 53.1
29/01/2021 02:38:49 43.94 44.51 45.22 45.5 44.7 44.5 52.29 52.25 53.18 53.4 53.3 53.1
29/01/2021 02:38:50 43.94 44.15 45.22 45.5 44.7 44.5 51.97 52.25 53.18 53.4 53.3 53.1
29/01/2021 02:38:51 44.44 44.52 45.22 45.5 44.7 44.5 51.53 51.93 53.18 53.4 53.3 53.1
29/01/2021 02:38:52 43.89 44.58 45.22 45.5 44.7 44.5 52.15 52.13 53.18 53.4 53.3 53.1
29/01/2021 02:38:53 44.34 44.34 45.22 45.5 44.7 44.5 51.89 52.09 53.18 53.4 53.3 53.1
29/01/2021 02:38:54 44.39 44.52 45.09 45.5 44.7 44.5 52.26 52.32 53.18 53.3 53.3 53.1
29/01/2021 02:38:55 43.91 44.27 45.09 45.5 44.7 44.5 52.27 52.4 53.17 53.3 53.3 53.1
29/01/2021 02:38:56 44.35 44.33 45.09 45.5 44.7 44.5 52.05 52.27 53.17 53.3 53.3 53.1
29/01/2021 02:38:57 44.42 44.48 45.09 45.5 44.7 44.5 52.15 52.34 53.17 53.3 53.3 53.1
29/01/2021 02:38:58 43.99 44.4 45.09 45.5 44.7 44.5 51.75 52.2 53.17 53.3 53.3 53.1
29/01/2021 02:38:59 44.36 44.42 45.09 45.4 44.7 44.5 52.09 52.17 53.08 53.3 53.3 53.1
29/01/2021 02:39:00 43.93 44.55 45.09 45.4 44.7 44.5 52.07 52.36 53.08 53.3 53.3 53.1
29/01/2021 02:39:01 43.63 44.23 45.09 45.4 44.7 44.5 52.43 52.35 53.08 53.3 53.3 53.1
29/01/2021 02:39:02 44.7 44.33 45.02 45.4 44.7 44.5 52.31 52.39 53.03 53.3 53.3 53.1
29/01/2021 02:39:03 44.14 44.33 45.02 45.4 44.7 44.5 52.5 52.63 53.03 53.3 53.3 53.1
29/01/2021 02:39:04 44.21 44.37 44.94 45.4 44.7 44.5 52.19 52.52 52.72 53.3 53.3 53.1
29/01/2021 02:39:05 44.14 44.33 44.94 45.4 44.7 44.5 51.93 52.4 52.63 53.3 53.3 53.1
29/01/2021 02:39:06 44.62 44.54 44.94 45.4 44.7 44.5 52.18 52.29 52.63 53.3 53.3 53.1
29/01/2021 02:39:07 44.34 44.86 44.94 45.4 44.7 44.5 52.57 52.49 52.63 53.3 53.3 53.1
29/01/2021 02:39:08 43.7 44.24 44.94 45.4 44.7 44.5 51.64 52.39 52.63 53.3 53.3 53.1
29/01/2021 02:39:09 43.49 44 44.86 45.4 44.7 44.5 52.18 52.26 52.63 53.3 53.3 53.1
29/01/2021 02:39:10 43.82 43.86 44.86 45.4 44.7 44.5 52.58 52.53 52.63 53.3 53.3 53.1
29/01/2021 02:39:11 44.05 44.05 44.86 45.4 44.7 44.5 51.56 52.26 52.63 53.3 53.3 53.1
29/01/2021 02:39:12 44.17 44.12 44.86 45.4 44.7 44.5 51.97 51.99 52.63 53.2 53.3 53.1
29/01/2021 02:39:13 44.61 44.5 44.86 45.4 44.7 44.5 52.37 52.35 52.63 53.2 53.3 53.1
29/01/2021 02:39:14 43.55 44.5 44.86 45.4 44.7 44.5 51.82 52.39 52.63 53.2 53.3 53.1
29/01/2021 02:39:15 44.05 44.1 44.86 45.4 44.7 44.5 52.65 52.49 52.63 53.2 53.3 53.1
29/01/2021 02:39:16 44.84 44.69 44.86 45.4 44.7 44.5 51.78 52.45 52.63 53.2 53.3 53.1
29/01/2021 02:39:17 44.51 44.71 44.86 45.4 44.7 44.5 51.99 52.23 52.63 53.2 53.3 53.1
29/01/2021 02:39:18 44.35 44.62 44.86 45.4 44.7 44.5 52.42 52.55 52.63 53.2 53.3 53.1
29/01/2021 02:39:19 44.08 44.51 44.86 45.4 44.7 44.5 52 52.31 52.63 53.2 53.3 53.1
29/01/2021 02:39:20 44.08 44.26 44.86 45.3 44.7 44.5 51.77 52.14 52.63 53.2 53.3 53.1
29/01/2021 02:39:21 43.89 44.3 44.86 45.3 44.7 44.5 51.91 52.03 52.63 53.2 53.3 53.1
29/01/2021 02:39:22 44.09 44.19 44.86 45.3 44.7 44.5 51.99 52.08 52.63 53.2 53.3 53.1
29/01/2021 02:39:23 44.25 44.3 44.86 45.3 44.7 44.5 51.96 52.06 52.63 53.2 53.3 53.1
29/01/2021 02:39:24 44.23 44.46 44.86 45.3 44.7 44.5 51.89 52.2 52.63 53.1 53.3 53.1
29/01/2021 02:39:25 44.55 44.52 44.86 45.3 44.7 44.5 52.08 52.22 52.63 53.1 53.3 53.1
29/01/2021 02:39:26 44.19 44.57 44.86 45.3 44.7 44.5 52.04 52.12 52.63 53.1 53.3 53.1
29/01/2021 02:39:27 44.36 44.49 44.86 45.3 44.7 44.5 52.09 52.25 52.63 53.1 53.3 53.1
29/01/2021 02:39:28 44.34 44.52 44.86 45.3 44.7 44.5 52.22 52.35 52.63 53.1 53.3 53.1
29/01/2021 02:39:29 44.09 44.46 44.86 45.3 44.7 44.5 52 52.18 52.63 53.1 53.3 53.1
29/01/2021 02:39:30 44.69 44.67 44.86 45.3 44.7 44.5 52.38 52.34 52.63 53.1 53.3 53.1
29/01/2021 02:39:31 44.5 44.65 44.86 45.2 44.7 44.5 52.53 52.51 52.63 53.1 53.3 53.1
29/01/2021 02:39:32 44.43 44.66 44.86 45.2 44.7 44.5 52.13 52.57 52.63 53.1 53.3 53.1
29/01/2021 02:39:33 44.21 44.67 44.86 45.2 44.7 44.5 52.11 52.28 52.57 53.1 53.3 53.1
29/01/2021 02:39:34 43.75 44.31 44.86 45.2 44.7 44.5 51.86 52.19 52.57 53.1 53.3 53.1
29/01/2021 02:39:35 44.21 44.17 44.86 45.2 44.7 44.5 52.16 52.24 52.57 53.1 53.3 53.1
29/01/2021 02:39:36 44.41 44.42 44.86 45.2 44.7 44.5 52.34 52.41 52.57 53.1 53.3 53.1
29/01/2021 02:39:37 44.5 44.61 44.71 45.2 44.7 44.5 52.74 52.63 52.63 53.1 53.3 53.1
29/01/2021 02:39:38 44.14 44.47 44.71 45.2 44.7 44.5 52.55 52.73 52.73 53 53.3 53.1
29/01/2021 02:39:39 44.26 44.32 44.71 45.2 44.7 44.5 51.85 52.59 52.73 53 53.3 53.1
29/01/2021 02:39:40 44.54 44.56 44.71 45.2 44.7 44.5 51.87 52.31 52.73 53 53.3 53.1
29/01/2021 02:39:41 44.38 44.52 44.71 45.2 44.7 44.5 52.53 52.41 52.73 53 53.3 53.1
29/01/2021 02:39:42 44.81 44.78 44.78 45.2 44.7 44.5 52.28 52.46 52.73 53 53.3 53.1
29/01/2021 02:39:43 44.68 44.78 44.78 45.1 44.7 44.5 51.44 52.25 52.73 53 53.3 53.1
29/01/2021 02:39:44 44.08 44.79 44.79 45.1 44.7 44.5 51.93 52.04 52.73 53 53.3 53.1
29/01/2021 02:39:45 44.27 44.42 44.79 45.1 44.7 44.5 52.34 52.35 52.73 53 53.3 53.1
29/01/2021 02:39:46 44.27 44.35 44.79 45.1 44.7 44.5 52.2 52.25 52.73 53 53.3 53.1
29/01/2021 02:39:47 44.74 44.68 44.79 45.1 44.7 44.5 52.75 52.69 52.73 53 53.3 53.1
29/01/2021 02:39:48 44.07 44.64 44.79 45.1 44.7 44.5 52.43 52.85 52.85 53 53.3 53.1
29/01/2021 02:39:49 44.42 44.47 44.79 45.1 44.7 44.5 52.41 52.66 52.85 53 53.3 53.1
29/01/2021 02:39:50 44.62 44.65 44.79 45.1 44.7 44.5 52.38 52.57 52.85 53 53.3 53.1
29/01/2021 02:39:51 44.64 44.73 44.79 45.1 44.7 44.5 52.75 52.78 52.85 52.9 53.3 53.1
29/01/2021 02:39:52 44.43 44.9 44.9 45.1 44.7 44.5 51.97 52.55 52.85 52.9 53.3 53.1
29/01/2021 02:39:53 44.34 44.52 44.9 45.1 44.7 44.5 52.29 52.33 52.85 52.9 53.3 53.1
29/01/2021 02:39:54 44.91 44.74 44.9 45.1 44.7 44.5 52.15 52.48 52.85 52.9 53.3 53.1
29/01/2021 02:39:55 43.88 44.74 44.9 45.1 44.7 44.5 51.35 52.27 52.85 52.9 53.3 53.1
29/01/2021 02:39:56 44.19 44.3 44.9 45.1 44.7 44.5 51.97 51.96 52.85 52.9 53.3 53.1
29/01/2021 02:39:57 44.52 44.45 44.9 45.1 44.7 44.5 52.49 52.34 52.85 52.9 53.3 53.1
29/01/2021 02:39:58 43.64 44.57 44.9 45.1 44.7 44.5 52.15 52.32 52.85 52.9 53.3 53.1
29/01/2021 02:39:59 44.16 44.4 44.9 45.1 44.7 44.5 52.24 52.6 52.85 52.9 53.3 53.1
29/01/2021 02:40:00 44.35 44.36 44.9 45.1 44.7 44.5 51.99 52.38 52.85 52.9 53.3 53.1
29/01/2021 02:40:01 44.26 44.46 44.9 45.1 44.7 44.5 52.24 52.34 52.85 52.9 53.3 53.1
29/01/2021 02:40:02 44.34 44.44 44.9 45 44.7 44.5 52.04 52.16 52.85 52.9 53.3 53.1
29/01/2021 02:40:03 43.09 44.3 44.9 45 44.7 44.5 51.79 52.13 52.85 52.9 53.3 53.1
29/01/2021 02:40:04 41.58 43.42 44.9 45 44.7 44.5 52.06 52.09 52.85 52.9 53.3 53.1
29/01/2021 02:40:05 42.4 42.86 44.9 45 44.7 44.5 51.79 52.16 52.85 52.9 53.3 53.1
29/01/2021 02:40:06 43.06 43.02 44.9 45 44.7 44.5 51.14 51.84 52.85 52.8 53.3 53.1
29/01/2021 02:40:07 43 43.16 44.9 45 44.7 44.5 51.37 51.48 52.85 52.8 53.3 53.1
29/01/2021 02:40:08 42.47 43.31 44.9 45 44.7 44.5 51.65 51.76 52.85 52.8 53.3 53.1
29/01/2021 02:40:09 43.13 43.1 44.9 45 44.7 44.5 51.54 51.76 52.85 52.8 53.3 53.1
29/01/2021 02:40:10 42.95 43.16 44.9 44.9 44.7 44.5 51.5 51.58 52.85 52.8 53.3 53.1
29/01/2021 02:40:11 42.96 43.62 44.9 44.9 44.7 44.5 51.58 51.75 52.85 52.8 53.3 53.1
29/01/2021 02:40:12 42.58 42.93 44.9 44.9 44.7 44.5 51.89 51.87 52.85 52.8 53.3 53.1
29/01/2021 02:40:13 42.28 42.87 44.9 44.9 44.7 44.5 51.53 51.87 52.85 52.8 53.3 53.1
29/01/2021 02:40:14 41.78 42.46 44.9 44.9 44.7 44.5 51.69 51.77 52.85 52.8 53.3 53.1
29/01/2021 02:40:15 42.9 42.81 44.9 44.9 44.7 44.5 51.76 51.84 52.85 52.8 53.3 53.1
29/01/2021 02:40:16 42.2 42.78 44.9 44.9 44.7 44.5 51.94 52.13 52.85 52.8 53.3 53
29/01/2021 02:40:17 41.99 42.6 44.9 44.8 44.7 44.5 51.56 51.82 52.85 52.8 53.3 53
29/01/2021 02:40:18 42.41 42.58 44.9 44.8 44.7 44.5 51.05 51.8 52.78 52.7 53.3 53
29/01/2021 02:40:19 42.55 42.67 44.9 44.8 44.7 44.5 51.54 51.54 52.78 52.7 53.3 53
29/01/2021 02:40:20 42.31 42.52 44.9 44.8 44.7 44.5 51.62 51.8 52.78 52.7 53.3 53
29/01/2021 02:40:21 42.03 42.51 44.9 44.8 44.7 44.5 51.86 51.87 52.6 52.7 53.3 53
29/01/2021 02:40:22 43.07 42.8 44.74 44.8 44.7 44.5 51.73 51.88 52.6 52.7 53.3 53
29/01/2021 02:40:23 41.34 42.76 44.74 44.8 44.7 44.5 52.09 52.16 52.6 52.7 53.3 53
29/01/2021 02:40:24 42.48 42.47 44.74 44.7 44.7 44.5 51.52 52.05 52.6 52.7 53.3 53
29/01/2021 02:40:25 42.22 42.46 44.57 44.7 44.7 44.5 51.49 51.82 52.6 52.7 53.3 53
29/01/2021 02:40:26 42.11 42.27 44.57 44.7 44.7 44.5 51.65 51.86 52.6 52.7 53.3 53
29/01/2021 02:40:27 42.07 42.4 44.57 44.7 44.7 44.5 51.83 51.78 52.6 52.7 53.3 53
29/01/2021 02:40:28 41.78 42.25 44.46 44.7 44.7 44.5 51.77 51.91 52.6 52.7 53.3 53
29/01/2021 02:40:29 42.69 42.62 44.46 44.7 44.7 44.5 52.36 52.3 52.38 52.7 53.3 53
29/01/2021 02:40:30 42.79 42.82 44.46 44.6 44.7 44.5 51.83 52.23 52.34 52.7 53.3 53
29/01/2021 02:40:31 42.33 42.74 44.44 44.6 44.7 44.5 51.98 52.2 52.3 52.7 53.3 53
29/01/2021 02:40:32 42.29 42.62 44.3 44.6 44.7 44.5 51.75 52.16 52.3 52.7 53.3 53
29/01/2021 02:40:33 42.38 42.53 43.62 44.6 44.7 44.5 51.86 52.08 52.3 52.6 53.3 53
29/01/2021 02:40:34 42.24 42.71 43.62 44.6 44.7 44.5 51.58 51.83 52.3 52.6 53.3 53
29/01/2021 02:40:35 42.54 42.56 43.62 44.6 44.7 44.5 51.35 51.73 52.3 52.6 53.2 53
29/01/2021 02:40:36 43.36 43.18 43.62 44.5 44.7 44.5 51.79 51.83 52.3 52.6 53.2 53
29/01/2021 02:40:37 42.72 43.11 43.62 44.5 44.7 44.5 51.44 51.79 52.3 52.6 53.2 53
29/01/2021 02:40:38 42.72 43.11 43.62 44.5 44.7 44.5 52.35 52.09 52.3 52.6 53.2 53
29/01/2021 02:40:39 42.73 42.94 43.62 44.5 44.7 44.5 51.8 52.17 52.3 52.6 53.2 53
29/01/2021 02:40:40 42.95 43.15 43.62 44.5 44.7 44.5 52.17 52.16 52.3 52.6 53.2 53
29/01/2021 02:40:41 42.1 43.02 43.18 44.5 44.7 44.5 51.77 52.08 52.3 52.6 53.2 53
29/01/2021 02:40:42 41.79 42.63 43.18 44.5 44.7 44.5 51.52 52.02 52.3 52.6 53.2 53
29/01/2021 02:40:43 42.83 42.73 43.18 44.5 44.7 44.5 51.82 51.98 52.3 52.5 53.2 53
29/01/2021 02:40:44 42.23 42.64 43.18 44.5 44.7 44.5 51.82 52.05 52.3 52.5 53.2 53
29/01/2021 02:40:45 43.43 43.07 43.18 44.4 44.7 44.5 51.5 51.92 52.3 52.5 53.2 53
29/01/2021 02:40:46 42.67 43.09 43.18 44.4 44.7 44.5 52.41 52.33 52.33 52.5 53.2 53
29/01/2021 02:40:47 42.44 42.98 43.18 44.4 44.7 44.5 51.74 52.3 52.33 52.5 53.2 53
29/01/2021 02:40:48 42.62 42.9 43.18 44.4 44.7 44.5 51.15 52.09 52.33 52.5 53.2 53
29/01/2021 02:40:49 42.85 42.96 43.18 44.4 44.7 44.5 52.32 52.19 52.33 52.5 53.2 53
29/01/2021 02:40:50 42.86 42.96 43.18 44.4 44.7 44.5 51.76 51.88 52.33 52.5 53.2 53
29/01/2021 02:40:51 43.12 43.21 43.21 44.4 44.7 44.5 51.84 52.13 52.33 52.5 53.2 53
29/01/2021 02:40:52 42.15 43.22 43.22 44.4 44.7 44.5 51.56 51.92 52.33 52.5 53.2 53
29/01/2021 02:40:53 41.57 42.56 43.22 44.4 44.7 44.5 51.5 51.79 52.33 52.5 53.2 53
29/01/2021 02:40:54 42.79 42.53 43.22 44.4 44.7 44.5 51.57 51.79 52.33 52.5 53.2 53
29/01/2021 02:40:55 42.59 42.75 43.22 44.4 44.7 44.5 51.86 51.89 52.33 52.5 53.2 53
29/01/2021 02:40:56 42 42.53 43.22 44.4 44.7 44.5 51.75 52.05 52.33 52.5 53.2 53
29/01/2021 02:40:57 42.75 42.69 43.22 44.4 44.7 44.5 52.54 52.36 52.36 52.5 53.2 53
29/01/2021 02:40:58 42.83 43.08 43.22 44.4 44.7 44.5 52.23 52.48 52.48 52.5 53.2 53
29/01/2021 02:40:59 42.31 42.83 43.22 44.4 44.7 44.5 51.89 52.34 52.48 52.5 53.2 53
29/01/2021 02:41:00 42.73 42.69 43.22 44.4 44.7 44.5 51.77 52.04 52.48 52.5 53.2 53
29/01/2021 02:41:01 42.58 42.79 43.22 44.3 44.7 44.5 51.66 51.91 52.48 52.5 53.2 53
29/01/2021 02:41:02 42.14 42.71 43.22 44.3 44.7 44.5 52.53 52.33 52.48 52.4 53.2 53
29/01/2021 02:41:03 43.01 42.9 43.22 44.3 44.7 44.5 51.78 52.27 52.48 52.4 53.2 53
29/01/2021 02:41:04 42.48 43 43.22 44.3 44.7 44.5 51.37 52.02 52.48 52.4 53.2 53
29/01/2021 02:41:05 41.77 42.68 43.22 44.3 44.7 44.5 52.4 52.23 52.48 52.4 53.2 53
29/01/2021 02:41:06 42.43 42.65 43.22 44.3 44.7 44.5 51.5 52.12 52.48 52.4 53.2 53
29/01/2021 02:41:07 42.32 42.58 43.22 44.3 44.7 44.5 52.22 52.08 52.48 52.4 53.2 53
29/01/2021 02:41:08 42.66 42.62 43.22 44.3 44.7 44.5 51.44 52.08 52.48 52.4 53.2 53
29/01/2021 02:41:09 42.2 42.63 43.22 44.3 44.7 44.5 51.3 51.71 52.48 52.4 53.2 53
29/01/2021 02:41:10 42.58 42.67 43.22 44.3 44.7 44.5 51.59 51.8 52.48 52.4 53.2 53
29/01/2021 02:41:11 42.96 43.11 43.22 44.3 44.7 44.5 51.67 51.84 52.48 52.4 53.2 53
29/01/2021 02:41:12 42.23 42.78 43.22 44.3 44.7 44.5 51.3 51.65 52.48 52.4 53.2 53
29/01/2021 02:41:13 42.72 42.77 43.22 44.3 44.7 44.5 52.45 52.22 52.48 52.4 53.2 53
29/01/2021 02:41:14 41.89 42.6 43.22 44.2 44.7 44.5 52.03 52.24 52.48 52.4 53.2 53
29/01/2021 02:41:15 42.27 42.7 43.22 44.2 44.7 44.5 51.33 52.18 52.48 52.4 53.2 53
29/01/2021 02:41:16 42.47 42.42 43.22 44.2 44.7 44.5 52.01 51.91 52.48 52.4 53.2 53
29/01/2021 02:41:17 42.33 42.79 43.22 44.2 44.7 44.5 52.29 52.2 52.48 52.4 53.2 53
29/01/2021 02:41:18 41.73 42.51 43.22 44.2 44.7 44.5 52.18 52.3 52.48 52.4 53.2 53
29/01/2021 02:41:19 42.52 42.32 43.22 44.2 44.7 44.5 51.71 52.26 52.48 52.4 53.2 53
29/01/2021 02:41:20 42.82 42.88 43.22 44.2 44.7 44.5 52.44 52.4 52.48 52.4 53.2 53
29/01/2021 02:41:21 42.79 43.07 43.22 44.2 44.7 44.5 52.05 52.36 52.48 52.4 53.2 53
29/01/2021 02:41:22 42.15 42.76 43.11 44.2 44.7 44.5 51.84 52.27 52.48 52.4 53.2 53
29/01/2021 02:41:23 42.69 42.69 43.11 44.2 44.7 44.5 51.72 52.27 52.48 52.4 53.2 53
29/01/2021 02:41:24 42.03 42.57 43.11 44.1 44.7 44.5 51.69 51.85 52.48 52.4 53.2 53
29/01/2021 02:41:25 42.8 42.81 43.11 44.1 44.7 44.5 52.17 52.11 52.48 52.4 53.2 53
29/01/2021 02:41:26 42.81 42.98 43.11 44.1 44.7 44.5 51.84 52.17 52.48 52.4 53.2 53
29/01/2021 02:41:27 42.74 43.04 43.11 44.1 44.7 44.5 51.98 52.04 52.48 52.4 53.2 53
29/01/2021 02:41:28 42.65 42.88 43.11 44.1 44.7 44.5 51.82 52.14 52.4 52.4 53.2 53
29/01/2021 02:41:29 42.96 43.17 43.17 44.1 44.7 44.5 51.58 52.07 52.4 52.4 53.2 53
29/01/2021 02:41:30 42.51 43.06 43.17 44.1 44.7 44.5 51.4 51.89 52.4 52.4 53.2 53
29/01/2021 02:41:31 42.87 42.95 43.17 44.1 44.7 44.5 52.13 51.95 52.4 52.4 53.2 53
29/01/2021 02:41:32 42.36 42.97 43.17 44.1 44.7 44.5 51.75 52.03 52.4 52.4 53.2 53
29/01/2021 02:41:33 42.67 42.76 43.17 44.1 44.7 44.5 51.5 51.85 52.4 52.4 53.2 53
29/01/2021 02:41:34 42.45 42.82 43.17 44.1 44.7 44.5 51.73 51.88 52.4 52.4 53.1 53
29/01/2021 02:41:35 42.69 42.81 43.17 44.1 44.7 44.5 52.11 52.07 52.4 52.4 53.1 53
29/01/2021 02:41:36 42.7 42.82 43.17 44 44.7 44.5 52.16 52.22 52.4 52.4 53.1 53
29/01/2021 02:41:37 42.4 42.61 43.17 44 44.7 44.5 51.94 52.11 52.4 52.3 53.1 53
29/01/2021 02:41:38 42.36 42.73 43.17 44 44.7 44.5 52.03 52.23 52.4 52.3 53.1 53
29/01/2021 02:41:39 42.75 42.8 43.17 44 44.7 44.5 52.05 52.25 52.4 52.3 53.1 53
29/01/2021 02:41:40 42.26 42.8 43.17 44 44.7 44.5 52.08 52.14 52.4 52.3 53.1 53
29/01/2021 02:41:41 42.79 43.02 43.17 44 44.7 44.5 51.51 52.14 52.4 52.3 53.1 53
29/01/2021 02:41:42 42.98 42.94 43.17 44 44.7 44.5 52.09 52.17 52.4 52.3 53.1 53
29/01/2021 02:41:43 42.4 42.97 43.17 44 44.7 44.5 52.5 52.41 52.41 52.3 53.1 53
29/01/2021 02:41:44 42.18 42.7 43.17 44 44.7 44.5 51.94 52.28 52.41 52.3 53.1 53
29/01/2021 02:41:45 43.25 43.06 43.17 44 44.7 44.5 51.24 52.05 52.41 52.3 53.1 53
29/01/2021 02:41:46 42.97 43.17 43.17 44 44.7 44.5 51.8 51.83 52.41 52.3 53.1 53
29/01/2021 02:41:47 42.39 43.05 43.17 44 44.7 44.5 51.32 51.77 52.41 52.3 53.1 53
29/01/2021 02:41:48 42.3 42.69 43.17 43.9 44.7 44.5 52.19 52.14 52.41 52.3 53.1 53
29/01/2021 02:41:49 42.51 42.71 43.17 43.9 44.7 44.5 51.87 51.99 52.41 52.3 53.1 53
29/01/2021 02:41:50 42.91 42.84 43.17 43.9 44.7 44.5 51.57 51.87 52.41 52.3 53.1 53
29/01/2021 02:41:51 42.47 43.03 43.17 43.9 44.7 44.5 52.01 52.08 52.41 52.3 53.1 53
29/01/2021 02:41:52 42.82 42.83 43.17 43.9 44.7 44.5 52.14 52.24 52.41 52.3 53.1 53
29/01/2021 02:41:53 42.5 42.91 43.17 43.9 44.7 44.5 51.8 52.11 52.41 52.3 53.1 53
29/01/2021 02:41:54 41.85 42.63 43.17 43.9 44.7 44.5 51.23 51.89 52.41 52.3 53.1 53
29/01/2021 02:41:55 41.93 42.41 43.17 43.9 44.7 44.5 51.92 51.85 52.41 52.3 53.1 53
29/01/2021 02:41:56 42.3 42.48 43.17 43.9 44.7 44.5 51.44 51.94 52.41 52.3 53.1 53
29/01/2021 02:41:57 42.15 42.28 43.17 43.9 44.8 44.5 51.7 51.81 52.41 52.3 53.1 53
29/01/2021 02:41:58 42.66 42.8 43.17 43.9 44.8 44.5 51.86 51.9 52.41 52.2 53.1 53
29/01/2021 02:41:59 42.19 42.43 43.17 43.8 44.8 44.5 52.22 52.16 52.41 52.2 53.1 53
29/01/2021 02:42:00 42.46 42.77 43.17 43.8 44.8 44.5 51.75 52.06 52.41 52.2 53.1 53
29/01/2021 02:42:01 42.02 42.41 43.17 43.8 44.8 44.5 52.14 52.13 52.41 52.2 53.1 53
29/01/2021 02:42:02 42.3 42.46 43.17 43.8 44.8 44.5 51.09 52.05 52.41 52.2 53.1 53
29/01/2021 02:42:03 42.15 42.51 43.17 43.8 44.8 44.5 51.05 51.45 52.41 52.2 53.1 53
29/01/2021 02:42:04 42.84 42.73 43.17 43.8 44.8 44.5 52.32 51.96 52.41 52.2 53.1 53
29/01/2021 02:42:05 42.62 42.88 43.17 43.8 44.8 44.5 52.34 52.27 52.41 52.2 53.1 53
29/01/2021 02:42:06 42.8 42.76 43.17 43.8 44.8 44.5 52.36 52.5 52.5 52.2 53.1 53
29/01/2021 02:42:07 41.69 42.83 43.17 43.8 44.8 44.5 51.52 52.4 52.5 52.2 53.1 53
29/01/2021 02:42:08 43.14 42.95 43.17 43.8 44.8 44.5 51.52 51.79 52.5 52.2 53.1 53
29/01/2021 02:42:09 42.62 43.06 43.17 43.8 44.8 44.5 51.85 51.89 52.5 52.2 53.1 53
29/01/2021 02:42:10 42.39 42.75 43.17 43.8 44.8 44.5 51.76 51.96 52.5 52.2 53 53
29/01/2021 02:42:11 41.58 42.4 43.17 43.8 44.8 44.5 51.21 51.73 52.5 52.2 53 53
29/01/2021 02:42:12 43.07 42.82 43.17 43.8 44.8 44.5 52.18 51.99 52.5 52.2 53 53
29/01/2021 02:42:13 42.51 42.93 43.17 43.7 44.8 44.5 51.65 52.05 52.5 52.2 53 53
29/01/2021 02:42:14 42.25 42.71 43.17 43.7 44.8 44.5 51.97 52.02 52.5 52.2 53 53
29/01/2021 02:42:15 42.24 42.53 43.17 43.7 44.8 44.5 51.83 52.08 52.5 52.2 53 53
29/01/2021 02:42:16 42.82 42.71 43.06 43.7 44.8 44.5 51.53 52.06 52.5 52.2 53 53
29/01/2021 02:42:17 42.11 42.64 43.06 43.7 44.8 44.5 51.28 51.74 52.5 52.2 53 53
29/01/2021 02:42:18 42.22 42.54 43.06 43.7 44.8 44.5 51.72 51.78 52.5 52.2 53 53
29/01/2021 02:42:19 42.98 42.75 43.06 43.7 44.8 44.5 51.59 51.82 52.5 52.2 53 53
29/01/2021 02:42:20 41.91 42.85 43.06 43.7 44.8 44.5 51.85 52 52.5 52.2 53 53
29/01/2021 02:42:21 42.54 42.54 43.06 43.7 44.8 44.5 52.12 52.03 52.5 52.1 53 53
29/01/2021 02:42:22 42.15 42.62 43.06 43.7 44.8 44.5 51.63 52.17 52.5 52.1 53 53
29/01/2021 02:42:23 42.26 42.84 43.06 43.7 44.8 44.5 51.6 51.97 52.5 52.1 53 53
29/01/2021 02:42:24 42.76 42.75 43.06 43.7 44.8 44.5 51.29 51.75 52.5 52.1 53 53
29/01/2021 02:42:25 41.83 42.93 43.06 43.7 44.8 44.5 52.14 51.89 52.5 52.1 53 53
29/01/2021 02:42:26 42.2 42.27 43.06 43.6 44.8 44.5 52.03 52.13 52.5 52.1 53 53
29/01/2021 02:42:27 42.12 42.21 43.06 43.6 44.8 44.5 51.26 51.98 52.5 52.1 53 53
29/01/2021 02:42:28 42.14 42.31 43.06 43.6 44.8 44.5 52.2 52.13 52.5 52.1 53 53
29/01/2021 02:42:29 42.75 42.7 43.06 43.6 44.8 44.5 51.88 52.08 52.5 52.1 53 53
29/01/2021 02:42:30 42.32 42.74 43.06 43.6 44.8 44.5 51.89 52.09 52.5 52.1 53 53
29/01/2021 02:42:31 42.16 42.45 43.06 43.6 44.8 44.5 52.22 52.18 52.5 52.1 53 53
29/01/2021 02:42:32 42.43 42.81 43.06 43.6 44.8 44.5 51.76 52.27 52.5 52.1 53 53
29/01/2021 02:42:33 42.41 42.62 43.06 43.6 44.8 44.5 51.12 51.85 52.5 52.1 53 53
29/01/2021 02:42:34 43.17 42.93 43.06 43.6 44.8 44.5 52.14 51.98 52.5 52.1 53 53
29/01/2021 02:42:35 42.73 43.14 43.14 43.6 44.8 44.5 51.7 51.97 52.5 52.1 53 53
29/01/2021 02:42:36 43.06 43 43.14 43.6 44.8 44.5 52.1 52.04 52.4 52.1 53 53
29/01/2021 02:42:37 42.49 43.18 43.18 43.6 44.8 44.5 52.04 52.29 52.29 52.1 53 53
29/01/2021 02:42:38 42.5 42.81 43.18 43.6 44.8 44.5 51.57 52.23 52.29 52.1 53 53
29/01/2021 02:42:39 42.59 42.85 43.18 43.6 44.8 44.5 51.62 51.86 52.29 52.1 53 53
29/01/2021 02:42:40 42.5 42.77 43.18 43.5 44.8 44.5 52.02 51.99 52.29 52.1 53 53
29/01/2021 02:42:41 42.95 42.87 43.18 43.5 44.8 44.5 51.7 52 52.29 52.1 53 53
29/01/2021 02:42:42 41.37 42.7 43.18 43.5 44.8 44.5 51.67 51.93 52.29 52.1 53 53
29/01/2021 02:42:43 42.68 42.53 43.18 43.5 44.8 44.5 51.97 51.98 52.29 52.1 53 53
29/01/2021 02:42:44 42.18 42.68 43.18 43.5 44.8 44.5 51.63 51.97 52.29 52.1 53 53
29/01/2021 02:42:45 43.04 42.93 43.18 43.5 44.8 44.5 51.47 51.69 52.29 52.1 53 53
29/01/2021 02:42:46 42.52 43.01 43.18 43.5 44.8 44.5 51.53 51.71 52.29 52.1 53 53
29/01/2021 02:42:47 42.58 42.83 43.18 43.5 44.8 44.5 51.66 51.75 52.29 52.1 53 53
29/01/2021 02:42:48 42.41 42.75 43.18 43.5 44.8 44.5 51.67 51.87 52.29 52.1 53 53
29/01/2021 02:42:49 42.35 42.56 43.18 43.5 44.8 44.5 51.89 51.94 52.29 52.1 53 53
29/01/2021 02:42:50 42.41 42.8 43.18 43.5 44.8 44.5 52.07 52.09 52.29 52.1 53 53
29/01/2021 02:42:51 41.97 42.59 43.18 43.5 44.8 44.5 51.71 52.23 52.29 52 53 53
29/01/2021 02:42:52 42.71 42.6 43.18 43.5 44.8 44.5 51.8 51.89 52.29 52 53 53
29/01/2021 02:42:53 42.19 42.58 43.18 43.4 44.8 44.5 51.94 52.09 52.29 52 53 53
29/01/2021 02:42:54 42.13 42.37 43.18 43.4 44.8 44.5 52.08 52.08 52.29 52 53 53
29/01/2021 02:42:55 41.53 42.32 43.18 43.4 44.8 44.5 51.33 52.03 52.29 52 53 53
29/01/2021 02:42:56 42.66 42.49 43.18 43.4 44.8 44.5 51.38 51.65 52.29 52 53 53
29/01/2021 02:42:57 42.76 42.71 43.18 43.4 44.8 44.5 52.13 51.98 52.29 52 53 53
29/01/2021 02:42:58 42.48 42.82 43.18 43.4 44.8 44.5 51.91 52.12 52.29 52 53 53
29/01/2021 02:42:59 42.99 42.9 43.18 43.4 44.8 44.5 51.87 51.98 52.29 52 53 53
29/01/2021 02:43:00 42.76 43.06 43.18 43.4 44.8 44.5 51.81 51.96 52.29 52 53 53
29/01/2021 02:43:01 41.8 42.85 43.18 43.4 44.8 44.5 52.17 52.16 52.29 52 53 53
29/01/2021 02:43:02 42.04 42.26 43.18 43.4 44.8 44.5 51.62 52.05 52.29 52 53 53
29/01/2021 02:43:03 42.1 42.37 43.18 43.4 44.8 44.5 51.5 51.93 52.29 52 53 53
29/01/2021 02:43:04 42.75 42.64 43.18 43.4 44.8 44.5 51.02 51.73 52.29 52 53 53
29/01/2021 02:43:05 42.87 42.86 43.18 43.3 44.8 44.5 52.03 51.77 52.29 52 53 53
29/01/2021 02:43:06 43.02 43.14 43.18 43.3 44.8 44.5 51.66 51.93 52.29 52 53 53
29/01/2021 02:43:07 42.33 42.9 43.14 43.3 44.8 44.5 52.28 52.19 52.23 52 53 53
29/01/2021 02:43:08 42.84 42.86 43.14 43.3 44.8 44.5 51.38 52.13 52.23 52 53 53
29/01/2021 02:43:09 42.09 42.82 43.14 43.3 44.8 44.5 51.18 51.81 52.23 52 53 53
29/01/2021 02:43:10 42.36 42.85 43.14 43.3 44.8 44.5 51.77 51.75 52.23 52 53 53
29/01/2021 02:43:11 42.12 42.66 43.14 43.3 44.8 44.5 51.67 51.78 52.23 52 53 53
29/01/2021 02:43:12 42.32 42.53 43.14 43.3 44.8 44.5 51.42 52.02 52.23 52 53 53
29/01/2021 02:43:13 42.97 42.95 43.14 43.3 44.8 44.5 52.1 51.98 52.23 52 53 53
29/01/2021 02:43:14 41.92 42.8 43.14 43.3 44.8 44.5 51.82 51.97 52.23 52 53 53
29/01/2021 02:43:15 42.36 42.62 43.14 43.3 44.8 44.5 51.78 52.04 52.23 52 53 53
29/01/2021 02:43:16 42.11 42.49 43.14 43.2 44.8 44.5 51.46 51.79 52.23 52 53 53
29/01/2021 02:43:17 42.94 42.89 43.14 43.2 44.8 44.5 51.95 51.97 52.23 52 53 53
29/01/2021 02:43:18 42.58 42.89 43.14 43.2 44.8 44.5 52.28 52.25 52.25 52 53 53
29/01/2021 02:43:19 43.17 43.15 43.15 43.2 44.8 44.5 51.83 52.3 52.3 52 53 53
29/01/2021 02:43:20 42.68 43.18 43.18 43.2 44.8 44.5 51.84 51.93 52.3 51.9 53 53
29/01/2021 02:43:21 42.8 43.02 43.18 43.2 44.8 44.5 51.69 52.02 52.3 51.9 53 53
29/01/2021 02:43:22 42.49 43.04 43.18 43.2 44.8 44.5 52.04 52.07 52.3 51.9 53 53
29/01/2021 02:43:23 42.77 42.98 43.18 43.2 44.8 44.5 51.95 52.09 52.3 51.9 53 53
29/01/2021 02:43:24 42.79 42.86 43.18 43.2 44.8 44.5 51.54 51.98 52.3 51.9 53 53
29/01/2021 02:43:25 42.43 42.81 43.18 43.2 44.8 44.5 51.52 51.91 52.3 51.9 53 53
29/01/2021 02:43:26 42.28 42.82 43.18 43.2 44.8 44.5 52.21 52.12 52.3 51.9 53 53
29/01/2021 02:43:27 42.72 42.86 43.18 43.2 44.8 44.5 51.71 52.08 52.3 51.9 53 53
29/01/2021 02:43:28 42.66 42.83 43.18 43.1 44.8 44.5 52.26 52.19 52.3 51.9 53 53
29/01/2021 02:43:29 42.53 42.77 43.18 43.1 44.8 44.5 52.04 52.29 52.3 51.9 53 53
29/01/2021 02:43:30 42.24 42.77 43.18 43.1 44.8 44.5 51.91 52.23 52.3 51.9 53 53
29/01/2021 02:43:31 42.23 42.43 43.18 43.1 44.8 44.5 51.76 52.02 52.3 51.9 53 53
29/01/2021 02:43:32 42.43 42.58 43.18 43.1 44.8 44.5 51.62 51.95 52.3 51.9 53 53
29/01/2021 02:43:33 42.31 42.8 43.18 43.1 44.8 44.5 51.52 51.76 52.3 51.9 53 53
29/01/2021 02:43:34 41.85 42.51 43.18 43.1 44.8 44.5 51.83 51.91 52.3 51.9 53 53
29/01/2021 02:43:35 42.97 42.67 43.18 43.1 44.8 44.5 52.15 52.07 52.3 51.9 53 53
29/01/2021 02:43:36 43.12 43.15 43.18 43.1 44.8 44.5 52.12 52.19 52.3 51.9 53 53
29/01/2021 02:43:37 41.65 42.97 43.18 43.1 44.8 44.5 51.47 52.2 52.3 51.9 53 53
29/01/2021 02:43:38 42.25 42.39 43.18 43.1 44.8 44.5 52.11 52.05 52.3 51.9 53 53
29/01/2021 02:43:39 42.25 42.61 43.18 43.1 44.8 44.5 51.91 52.17 52.3 51.9 53 53
29/01/2021 02:43:40 42.8 42.76 43.18 43 44.8 44.5 51.64 52.14 52.3 51.9 53 53
29/01/2021 02:43:41 42.52 42.87 43.18 43 44.8 44.5 52.31 52.16 52.3 51.9 53 53
29/01/2021 02:43:42 42.36 42.7 43.18 43 44.8 44.5 52.31 52.33 52.33 51.9 53 53
29/01/2021 02:43:43 42.84 43.07 43.18 43 44.8 44.5 51.44 52.29 52.33 51.9 53 53
29/01/2021 02:43:44 42.09 42.74 43.18 43 44.8 44.5 51.57 51.83 52.33 51.9 53 53
29/01/2021 02:43:45 43.07 42.91 43.18 43 44.8 44.5 51.76 52.08 52.33 51.9 53 53
29/01/2021 02:43:46 41.32 42.77 43.18 43 44.8 44.5 51.53 51.69 52.33 51.9 53 53
29/01/2021 02:43:47 41.72 41.98 43.18 43 44.8 44.5 51.78 51.98 52.33 51.9 53 53
29/01/2021 02:43:48 43.17 42.82 43.18 43 44.8 44.5 51.47 51.83 52.33 51.9 53 53
29/01/2021 02:43:49 43.05 43.11 43.18 43 44.8 44.5 52.19 52.08 52.33 51.9 53 53
29/01/2021 02:43:50 42.71 43.05 43.15 43 44.8 44.5 51.84 52.06 52.33 51.9 53 53
29/01/2021 02:43:51 42.15 42.9 43.15 43 44.8 44.5 52.1 52.2 52.33 51.9 53 53
29/01/2021 02:43:52 42.7 42.73 43.15 43 44.8 44.5 52.07 52.16 52.33 51.9 53 53
29/01/2021 02:43:53 42.69 43.04 43.15 43 44.8 44.5 51.73 52.18 52.33 51.9 53 53
29/01/2021 02:43:54 42.92 42.92 43.15 43 44.8 44.5 51.66 51.97 52.33 51.9 53 53
29/01/2021 02:43:55 42.89 43.1 43.15 43 44.8 44.5 52.48 52.35 52.35 51.9 53 53
29/01/2021 02:43:56 42.09 42.98 43.15 43 44.8 44.5 51.56 52.56 52.56 51.9 53 53
29/01/2021 02:43:57 42.82 42.88 43.15 42.9 44.8 44.5 51.65 51.91 52.56 51.9 53 53
29/01/2021 02:43:58 42.69 43.05 43.15 42.9 44.8 44.5 51.73 51.95 52.56 51.9 53 53
29/01/2021 02:43:59 42.59 42.81 43.15 42.9 44.8 44.5 51.55 51.81 52.56 51.9 53 53
29/01/2021 02:44:00 41.99 42.66 43.15 42.9 44.8 44.5 51.66 51.8 52.56 51.9 53 53
29/01/2021 02:44:01 42.93 42.85 43.15 42.9 44.8 44.5 52.29 52.09 52.56 51.9 53 53
29/01/2021 02:44:02 42.32 42.7 43.15 42.9 44.8 44.5 51.7 52.19 52.56 51.9 53 53
29/01/2021 02:44:03 42.31 42.53 43.15 42.9 44.8 44.5 51.89 52.06 52.56 51.9 53 53
29/01/2021 02:44:04 42.93 43.12 43.15 42.9 44.8 44.5 51.89 52.09 52.56 51.9 53 53
29/01/2021 02:44:05 42.8 42.92 43.15 42.9 44.8 44.5 51.63 52.02 52.56 51.9 53 53
29/01/2021 02:44:06 42.57 42.88 43.12 42.9 44.8 44.5 52.09 52.09 52.56 51.9 53 53
29/01/2021 02:44:07 42.07 42.96 43.12 42.9 44.8 44.5 52.23 52.3 52.56 51.9 53 53
29/01/2021 02:44:08 42.56 42.55 43.12 42.9 44.8 44.5 51.89 52.14 52.56 51.9 53 53
29/01/2021 02:44:09 42.26 42.87 43.12 42.9 44.8 44.5 51.81 52.2 52.56 51.9 53 53
29/01/2021 02:44:10 42.35 42.63 43.12 42.9 44.8 44.5 51.54 52.04 52.56 51.9 53 53
29/01/2021 02:44:11 42.3 42.5 43.12 42.9 44.8 44.5 51.63 51.8 52.56 51.9 53 53
29/01/2021 02:44:12 42.73 42.69 43.12 42.9 44.8 44.5 52.02 52.04 52.56 51.9 53 53
29/01/2021 02:44:13 43.17 43.03 43.12 42.9 44.8 44.5 52.01 52.06 52.56 51.9 53 53
29/01/2021 02:44:14 43.11 43.2 43.2 42.9 44.8 44.5 51.7 52.32 52.56 51.9 53 53
29/01/2021 02:44:15 42.66 43.15 43.2 42.8 44.8 44.5 52.19 52.11 52.56 51.9 53 53
29/01/2021 02:44:16 42.93 43 43.2 42.8 44.8 44.5 51.73 52.06 52.56 51.9 53 53
29/01/2021 02:44:17 41.2 42.98 43.2 42.8 44.8 44.5 51.47 51.92 52.56 51.9 53 53
29/01/2021 02:44:18 42.56 42.68 43.2 42.8 44.8 44.5 51.61 51.8 52.56 51.9 53 53
29/01/2021 02:44:19 41.96 42.49 43.2 42.8 44.8 44.5 51.69 51.86 52.56 51.9 53 53
29/01/2021 02:44:20 41.46 42.34 43.2 42.8 44.8 44.5 51.39 51.9 52.56 51.9 53 53
29/01/2021 02:44:21 42.99 42.53 43.2 42.8 44.8 44.5 52.49 52.21 52.56 51.9 53 53
29/01/2021 02:44:22 42.82 42.88 43.2 42.8 44.8 44.5 51.58 52.1 52.56 51.9 53 53
29/01/2021 02:44:23 42.13 42.81 43.2 42.8 44.8 44.5 52.17 52.18 52.56 51.9 53 53
29/01/2021 02:44:24 42.89 42.82 43.2 42.8 44.8 44.5 51.65 52.02 52.56 51.9 53 53
29/01/2021 02:44:25 42.85 42.99 43.2 42.8 44.8 44.5 51.62 51.97 52.56 51.9 53 53
29/01/2021 02:44:26 42.55 42.87 43.2 42.8 44.8 44.5 51.67 52.04 52.32 51.9 53 53
29/01/2021 02:44:27 41.56 42.65 43.2 42.8 44.8 44.5 51.75 51.79 52.32 51.9 53 53
29/01/2021 02:44:28 42.82 42.65 43.2 42.8 44.8 44.4 52.02 51.97 52.32 51.9 53 53
29/01/2021 02:44:29 42.62 43.01 43.2 42.7 44.8 44.4 52.34 52.38 52.38 51.9 53 53
29/01/2021 02:44:30 41.99 42.68 43.2 42.7 44.8 44.4 52.05 52.2 52.38 51.9 53 53
29/01/2021 02:44:31 42.37 42.57 43.2 42.7 44.8 44.4 51.77 52.18 52.38 51.9 53 53
29/01/2021 02:44:32 42.41 42.54 43.2 42.7 44.8 44.4 51.69 52.08 52.38 51.9 53 53
29/01/2021 02:44:33 42.04 42.48 43.2 42.7 44.8 44.4 52.08 52.06 52.38 51.9 53 53
29/01/2021 02:44:34 42.31 42.38 43.2 42.7 44.8 44.4 51.94 52.18 52.38 51.9 53 53
29/01/2021 02:44:35 43.3 43.06 43.2 42.7 44.8 44.4 52.06 52.07 52.38 51.9 53 53
29/01/2021 02:44:36 42.81 43.19 43.2 42.7 44.8 44.4 51.8 51.99 52.38 51.9 53 53
29/01/2021 02:44:37 41.99 43.07 43.2 42.7 44.8 44.4 51.42 52.12 52.38 51.8 53 53
29/01/2021 02:44:38 42.36 42.62 43.2 42.7 44.8 44.4 51.67 51.7 52.38 51.8 53 53
29/01/2021 02:44:39 42.15 42.46 43.2 42.7 44.8 44.4 51.67 51.76 52.38 51.8 53 53
29/01/2021 02:44:40 42.34 42.49 43.2 42.7 44.8 44.4 51.64 51.9 52.38 51.8 53 53
29/01/2021 02:44:41 42.07 42.39 43.2 42.7 44.8 44.4 52.3 52.16 52.38 51.8 53 53
29/01/2021 02:44:42 42.04 42.41 43.2 42.6 44.8 44.4 51.76 52.15 52.38 51.8 53 53
29/01/2021 02:44:43 42.85 42.67 43.2 42.6 44.8 44.4 51.86 52.06 52.38 51.8 53 53
29/01/2021 02:44:44 42.92 42.91 43.19 42.6 44.8 44.4 51.79 51.96 52.38 51.8 53 53
29/01/2021 02:44:45 42.39 42.85 43.19 42.6 44.8 44.4 52.31 52.28 52.38 51.8 53 53
29/01/2021 02:44:46 41.91 42.89 43.19 42.6 44.8 44.4 52.19 52.47 52.47 51.8 53 53
29/01/2021 02:44:47 42.68 42.56 43.19 42.6 44.7 44.4 51.69 52.12 52.47 51.8 53 53
29/01/2021 02:44:48 42.58 42.83 43.19 42.6 44.7 44.4 51.43 51.88 52.47 51.8 53 53
29/01/2021 02:44:49 42.13 42.71 43.19 42.6 44.7 44.4 51.78 51.88 52.47 51.8 53 53
29/01/2021 02:44:50 42.4 42.63 43.19 42.6 44.7 44.4 52.27 52.16 52.47 51.8 53 53
29/01/2021 02:44:51 42.76 42.68 43.19 42.6 44.7 44.4 52.02 52.34 52.47 51.8 53 53
29/01/2021 02:44:52 42.82 42.98 43.19 42.6 44.7 44.4 51.8 52.22 52.47 51.8 53 53
29/01/2021 02:44:53 41.98 42.71 43.19 42.6 44.7 44.4 52.08 52.09 52.47 51.8 53 53
29/01/2021 02:44:54 42.41 42.74 43.19 42.5 44.7 44.4 51.78 52.02 52.47 51.8 53 53
29/01/2021 02:44:55 42.3 42.53 43.19 42.5 44.7 44.4 51.83 51.99 52.47 51.8 53 53
29/01/2021 02:44:56 42.98 42.85 43.19 42.5 44.7 44.4 51.67 52.03 52.47 51.8 53 53
29/01/2021 02:44:57 42.65 43.06 43.19 42.5 44.7 44.4 52.1 52.08 52.47 51.8 53 53
29/01/2021 02:44:58 42.11 42.86 43.19 42.5 44.7 44.4 52.32 52.42 52.47 51.8 53 53
29/01/2021 02:44:59 41.95 42.42 43.19 42.5 44.7 44.4 51.76 52.17 52.47 51.8 53 53
29/01/2021 02:45:00 42.94 42.76 43.19 42.5 44.7 44.4 51.57 52.07 52.47 51.8 53 53
29/01/2021 02:45:01 42.15 42.65 43.19 42.5 44.7 44.4 52.36 52.29 52.47 51.8 53 53
29/01/2021 02:45:02 43.02 42.94 43.19 42.5 44.7 44.4 51.85 52.2 52.47 51.8 53 53
29/01/2021 02:45:03 42.26 42.84 43.19 42.5 44.7 44.4 51.17 51.99 52.47 51.8 53 53
29/01/2021 02:45:04 43.03 43 43.19 42.5 44.7 44.4 52.26 52.02 52.47 51.8 53 53
29/01/2021 02:45:05 43.06 43.21 43.21 42.5 44.7 44.4 51.45 52.09 52.47 51.8 53 53
29/01/2021 02:45:06 41.83 42.94 43.21 42.5 44.7 44.4 51.76 51.92 52.47 51.8 53 53
29/01/2021 02:45:07 42.59 42.61 43.21 42.5 44.7 44.4 51.48 51.76 52.47 51.8 53 53
29/01/2021 02:45:08 42.58 42.85 43.21 42.5 44.7 44.4 52.29 52.31 52.47 51.8 53 53
29/01/2021 02:45:09 42.62 42.89 43.21 42.5 44.7 44.4 51.92 52.15 52.47 51.8 53 53
29/01/2021 02:45:10 42.32 42.76 43.21 42.5 44.7 44.4 51.69 52.08 52.47 51.8 53 53
29/01/2021 02:45:11 41.84 42.53 43.21 42.5 44.7 44.4 51.84 51.96 52.47 51.8 53 53
29/01/2021 02:45:12 42.27 42.39 43.21 42.5 44.7 44.4 51.95 52.02 52.47 51.8 53 53
29/01/2021 02:45:13 41.74 42.3 43.21 42.5 44.7 44.4 51.41 52.02 52.47 51.8 53 53
29/01/2021 02:45:14 42.01 42.26 43.21 42.5 44.7 44.4 51.93 52.11 52.47 51.8 53 53
29/01/2021 02:45:15 42.73 42.56 43.21 42.5 44.7 44.4 51.89 51.98 52.47 51.8 53 53
29/01/2021 02:45:16 42.18 42.49 43.21 42.5 44.6 44.4 51.93 51.96 52.42 51.8 53 53
29/01/2021 02:45:17 42.13 42.57 43.21 42.5 44.6 44.4 51.35 52 52.42 51.8 53 53
29/01/2021 02:45:18 42.45 42.44 43.21 42.5 44.6 44.4 51.85 52.06 52.42 51.8 53 53
29/01/2021 02:45:19 42.89 42.91 43.21 42.5 44.6 44.4 51.62 51.73 52.42 51.8 53 53
29/01/2021 02:45:20 42.14 42.78 43.21 42.5 44.6 44.4 51.95 51.92 52.42 51.8 53 53
29/01/2021 02:45:21 41.99 42.57 43.21 42.5 44.6 44.4 51.8 51.99 52.42 51.8 53 53
29/01/2021 02:45:22 42.31 42.63 43.21 42.5 44.6 44.4 51.76 52.01 52.42 51.8 53 53
29/01/2021 02:45:23 42.2 42.32 43.21 42.5 44.6 44.4 51.59 51.86 52.42 51.8 53 53
29/01/2021 02:45:24 42.08 42.41 43.21 42.5 44.6 44.4 51.48 51.75 52.42 51.8 53 53
29/01/2021 02:45:25 41.69 42.28 43.21 42.5 44.6 44.4 51.84 51.9 52.42 51.8 53 53
29/01/2021 02:45:26 42.78 42.6 43.21 42.5 44.6 44.4 51.73 51.94 52.42 51.8 52.9 53
29/01/2021 02:45:27 42.52 42.83 43.21 42.5 44.6 44.4 52.01 52 52.42 51.8 52.9 53
29/01/2021 02:45:28 42.52 42.68 43.21 42.5 44.6 44.4 51.87 52.11 52.31 51.8 52.9 53
29/01/2021 02:45:29 41.92 42.62 43.21 42.5 44.6 44.4 51.44 51.78 52.31 51.8 52.9 53
29/01/2021 02:45:30 42.19 42.4 43.21 42.5 44.6 44.4 52.1 52.16 52.31 51.8 52.9 53
29/01/2021 02:45:31 42.5 42.91 43.21 42.5 44.6 44.4 51.54 52.11 52.31 51.8 52.9 53
29/01/2021 02:45:32 42.94 42.91 43.21 42.5 44.6 44.4 51.51 51.94 52.31 51.8 52.9 53
29/01/2021 02:45:33 42 42.64 43.21 42.5 44.6 44.4 51.27 51.7 52.31 51.8 52.9 53
29/01/2021 02:45:34 42.43 42.51 43.21 42.5 44.6 44.4 52.11 51.95 52.31 51.8 52.9 53
29/01/2021 02:45:35 42.24 42.49 42.94 42.5 44.6 44.4 51.69 52.01 52.31 51.8 52.9 53
29/01/2021 02:45:36 42.88 42.87 42.91 42.5 44.6 44.4 51.85 51.96 52.31 51.8 52.9 53
29/01/2021 02:45:37 42.31 42.84 42.91 42.5 44.6 44.4 52.1 52.07 52.31 51.8 52.9 53
29/01/2021 02:45:38 43.24 43.2 43.2 42.5 44.6 44.4 52.24 52.27 52.27 51.8 52.9 53
29/01/2021 02:45:39 42.81 43.05 43.2 42.5 44.6 44.4 52.14 52.33 52.33 51.8 52.9 53
29/01/2021 02:45:40 43.29 43.33 43.33 42.5 44.6 44.4 51.55 52.18 52.33 51.8 52.9 53
29/01/2021 02:45:41 42.9 43.25 43.33 42.5 44.6 44.4 52.49 52.26 52.33 51.8 52.9 53
29/01/2021 02:45:42 42.8 43.14 43.33 42.5 44.6 44.4 52.45 52.45 52.45 51.8 52.9 53
29/01/2021 02:45:43 42.4 43.09 43.33 42.5 44.6 44.4 52.14 52.53 52.53 51.8 52.9 53
29/01/2021 02:45:44 42.79 43.02 43.33 42.5 44.6 44.4 52.2 52.43 52.53 51.8 52.9 53
29/01/2021 02:45:45 42.66 43.11 43.33 42.5 44.6 44.4 51.86 52.26 52.53 51.8 52.9 53
29/01/2021 02:45:46 42.3 42.7 43.33 42.5 44.6 44.4 51.83 52.04 52.53 51.8 52.9 53
29/01/2021 02:45:47 42.58 42.76 43.33 42.5 44.5 44.4 52.25 52.16 52.53 51.8 52.9 53
29/01/2021 02:45:48 42.68 42.82 43.33 42.5 44.5 44.4 51.67 52.16 52.53 51.8 52.9 53
29/01/2021 02:45:49 42.1 42.8 43.33 42.5 44.5 44.4 52.14 52.13 52.53 51.8 52.9 53
29/01/2021 02:45:50 43.32 43.06 43.33 42.5 44.5 44.4 51.78 52.21 52.53 51.8 52.9 53
29/01/2021 02:45:51 42.33 43.05 43.33 42.5 44.5 44.4 52.17 52.2 52.53 51.8 52.9 53
29/01/2021 02:45:52 42.64 42.83 43.33 42.5 44.5 44.4 52.21 52.28 52.53 51.8 52.9 53
29/01/2021 02:45:53 42.95 42.96 43.33 42.5 44.5 44.4 52.26 52.36 52.53 51.8 52.9 53
29/01/2021 02:45:54 42.72 42.98 43.33 42.5 44.5 44.4 51.72 52.27 52.53 51.8 52.9 53
29/01/2021 02:45:55 42.46 42.9 43.33 42.5 44.5 44.4 51.66 52.09 52.53 51.8 52.9 53
29/01/2021 02:45:56 42.46 42.88 43.33 42.5 44.5 44.4 51.6 51.9 52.53 51.8 52.9 53
29/01/2021 02:45:57 43.18 43.06 43.33 42.5 44.5 44.4 51.19 51.62 52.53 51.8 52.9 53
29/01/2021 02:45:58 42.59 42.99 43.33 42.5 44.5 44.4 52.72 52.23 52.53 51.8 52.9 53
29/01/2021 02:45:59 42.74 43.01 43.33 42.5 44.5 44.4 51.82 52.29 52.53 51.8 52.9 53
29/01/2021 02:46:00 42.52 42.81 43.33 42.5 44.5 44.4 52.04 52.23 52.53 51.8 52.9 53
29/01/2021 02:46:01 42.97 43.06 43.33 42.5 44.5 44.4 52.16 52.27 52.53 51.8 52.9 53
29/01/2021 02:46:02 42.35 42.87 43.33 42.5 44.5 44.4 51.34 52.1 52.53 51.8 52.9 53
29/01/2021 02:46:03 41.51 42.44 43.33 42.5 44.5 44.4 51.39 51.66 52.53 51.8 52.9 53
29/01/2021 02:46:04 42.64 42.59 43.33 42.5 44.5 44.4 51.67 51.79 52.53 51.8 52.9 53
29/01/2021 02:46:05 42.08 42.66 43.33 42.5 44.5 44.4 51.3 51.63 52.53 51.8 52.9 53
29/01/2021 02:46:06 42.76 42.59 43.33 42.5 44.5 44.4 52.03 52.04 52.53 51.8 52.9 53
29/01/2021 02:46:07 42.76 42.89 43.33 42.5 44.5 44.4 51.63 52.19 52.53 51.8 52.9 53
29/01/2021 02:46:08 43.23 43.16 43.33 42.5 44.5 44.4 52.22 52.14 52.53 51.8 52.9 53
29/01/2021 02:46:09 43.07 43.4 43.4 42.5 44.5 44.4 52.23 52.25 52.53 51.8 52.9 53
29/01/2021 02:46:10 42.61 43.17 43.4 42.5 44.5 44.4 51.67 52.2 52.53 51.8 52.9 53
29/01/2021 02:46:11 42.41 42.86 43.4 42.5 44.5 44.4 52.33 52.34 52.53 51.8 52.8 53
29/01/2021 02:46:12 42.58 42.77 43.4 42.5 44.5 44.4 51.53 52.3 52.53 51.8 52.8 53
29/01/2021 02:46:13 42.34 43.01 43.4 42.5 44.5 44.4 51.97 51.96 52.43 51.8 52.8 53
29/01/2021 02:46:14 41.9 42.33 43.4 42.5 44.5 44.4 52.07 52.15 52.36 51.8 52.8 53
29/01/2021 02:46:15 42.56 42.6 43.4 42.5 44.5 44.4 52.33 52.32 52.36 51.8 52.8 53
29/01/2021 02:46:16 42.63 42.77 43.4 42.5 44.5 44.4 52.14 52.4 52.4 51.8 52.8 53
29/01/2021 02:46:17 42.21 42.77 43.4 42.5 44.5 44.4 51.72 52.23 52.4 51.8 52.8 53
29/01/2021 02:46:18 41.66 42.41 43.4 42.5 44.5 44.4 51.31 51.88 52.4 51.8 52.8 53
29/01/2021 02:46:19 42.68 42.6 43.4 42.5 44.5 44.4 52.14 51.95 52.4 51.8 52.8 53
29/01/2021 02:46:20 42.19 42.58 43.4 42.5 44.5 44.4 52.13 52.13 52.4 51.8 52.8 53
29/01/2021 02:46:21 42.64 42.85 43.4 42.5 44.5 44.4 52.03 52.34 52.4 51.8 52.8 53
29/01/2021 02:46:22 42.14 42.52 43.4 42.5 44.4 44.4 51.23 51.95 52.4 51.8 52.8 53
29/01/2021 02:46:23 42.17 42.41 43.4 42.5 44.4 44.4 52.5 52.29 52.4 51.8 52.8 53
29/01/2021 02:46:24 42.37 42.56 43.4 42.5 44.4 44.4 51.64 52.28 52.4 51.8 52.8 53
29/01/2021 02:46:25 42.19 42.61 43.4 42.5 44.4 44.4 51.31 51.99 52.4 51.8 52.8 53
29/01/2021 02:46:26 42.32 42.41 43.4 42.5 44.4 44.4 51.67 51.81 52.4 51.8 52.8 53
29/01/2021 02:46:27 42.3 42.46 43.4 42.5 44.4 44.4 52.84 52.48 52.48 51.8 52.8 53
29/01/2021 02:46:28 42.22 42.61 43.4 42.5 44.4 44.4 52.18 52.47 52.48 51.8 52.8 53
29/01/2021 02:46:29 42.77 42.71 43.4 42.5 44.4 44.4 51.99 52.37 52.48 51.8 52.8 53
29/01/2021 02:46:30 42.5 43.07 43.4 42.5 44.4 44.4 52.2 52.37 52.48 51.8 52.8 53
29/01/2021 02:46:31 42.61 42.59 43.4 42.5 44.4 44.4 51.65 52.21 52.48 51.8 52.8 53
29/01/2021 02:46:32 42.72 42.84 43.4 42.5 44.4 44.4 51.98 52.11 52.48 51.8 52.8 53
29/01/2021 02:46:33 42.23 42.71 43.4 42.5 44.4 44.4 51.86 51.99 52.48 51.8 52.8 53
29/01/2021 02:46:34 41.99 42.55 43.4 42.5 44.4 44.4 51.32 52.07 52.48 51.8 52.8 53
29/01/2021 02:46:35 42.46 42.53 43.4 42.5 44.4 44.4 52.24 52.08 52.48 51.8 52.8 53
29/01/2021 02:46:36 42.95 42.84 43.4 42.5 44.4 44.4 51.71 52.05 52.48 51.8 52.8 53
29/01/2021 02:46:37 43 43.04 43.4 42.5 44.4 44.4 52 52.1 52.48 51.8 52.8 53
29/01/2021 02:46:38 42.09 42.93 43.4 42.5 44.4 44.4 52.49 52.3 52.48 51.8 52.8 53
29/01/2021 02:46:39 41.98 42.34 43.17 42.5 44.4 44.4 51.57 52.34 52.48 51.8 52.8 53
29/01/2021 02:46:40 42.76 42.7 43.07 42.5 44.4 44.4 52.1 52.13 52.48 51.8 52.7 53
29/01/2021 02:46:41 42 42.78 43.07 42.5 44.4 44.4 51.88 52.13 52.48 51.8 52.7 53
29/01/2021 02:46:42 42.81 42.7 43.07 42.5 44.4 44.4 52.19 52.28 52.48 51.8 52.7 53
29/01/2021 02:46:43 42 42.57 43.07 42.5 44.4 44.4 52.12 52.36 52.48 51.8 52.7 53
29/01/2021 02:46:44 42.23 42.46 43.07 42.5 44.4 44.4 51.58 52.21 52.48 51.8 52.7 53
29/01/2021 02:46:45 42.64 42.69 43.07 42.5 44.4 44.4 51.45 51.8 52.48 51.8 52.7 53
29/01/2021 02:46:46 43.07 42.89 43.07 42.5 44.4 44.4 51.85 51.83 52.48 51.8 52.7 53
29/01/2021 02:46:47 42.47 42.95 43.07 42.5 44.4 44.4 51.95 52.13 52.48 51.8 52.7 53
29/01/2021 02:46:48 42.13 42.84 43.07 42.5 44.4 44.4 52.13 52.2 52.48 51.8 52.7 53
29/01/2021 02:46:49 42.9 42.95 43.07 42.5 44.4 44.4 52.09 52.15 52.48 51.8 52.7 53
29/01/2021 02:46:50 42.12 42.8 43.07 42.5 44.3 44.4 52.02 52.13 52.48 51.8 52.7 53
29/01/2021 02:46:51 42.29 42.79 43.07 42.5 44.3 44.4 52.34 52.35 52.48 51.9 52.7 53
29/01/2021 02:46:52 42.45 42.59 43.07 42.5 44.3 44.4 51.42 52.27 52.48 51.8 52.7 53
29/01/2021 02:46:53 42.24 42.43 43.07 42.5 44.3 44.4 52.85 52.49 52.49 51.9 52.7 53
29/01/2021 02:46:54 42.55 42.94 43.07 42.5 44.3 44.4 51.93 52.58 52.58 51.9 52.7 53
29/01/2021 02:46:55 42.85 43 43.07 42.5 44.3 44.4 51.71 52.12 52.58 51.9 52.7 53
29/01/2021 02:46:56 42.82 42.81 43.07 42.5 44.3 44.4 51.9 52.06 52.58 51.9 52.7 53
29/01/2021 02:46:57 42.37 42.98 43.07 42.5 44.3 44.4 52.42 52.36 52.58 51.9 52.7 53
29/01/2021 02:46:58 42.52 42.73 43.07 42.5 44.3 44.4 51.84 52.21 52.58 51.9 52.7 53
29/01/2021 02:46:59 42.53 42.8 43.07 42.5 44.3 44.4 51.66 52.04 52.58 51.9 52.7 53
29/01/2021 02:47:00 42.3 42.81 43.04 42.5 44.3 44.4 51.92 51.99 52.58 51.9 52.7 53
29/01/2021 02:47:01 42.21 42.46 43.04 42.5 44.3 44.4 51.49 51.89 52.58 51.9 52.7 53
29/01/2021 02:47:02 42.57 42.78 43.04 42.5 44.3 44.4 51.92 52.09 52.58 51.9 52.7 53
29/01/2021 02:47:03 42.04 42.39 43.04 42.5 44.3 44.4 51.81 51.86 52.58 51.9 52.7 53
29/01/2021 02:47:04 42.49 42.55 43.04 42.5 44.3 44.4 52.33 52.29 52.58 51.9 52.7 53
29/01/2021 02:47:05 43.14 43.03 43.04 42.5 44.3 44.4 52.19 52.3 52.58 51.9 52.7 53
29/01/2021 02:47:06 42.21 42.94 43.04 42.5 44.3 44.4 51.97 52.39 52.58 51.9 52.7 53
29/01/2021 02:47:07 41.82 42.49 43.03 42.5 44.3 44.4 51.27 52.04 52.58 51.9 52.7 53
29/01/2021 02:47:08 42.04 42.52 43.03 42.5 44.3 44.4 51.5 51.65 52.58 51.9 52.7 52.9
29/01/2021 02:47:09 41.84 42.36 43.03 42.5 44.3 44.4 51.89 51.82 52.58 51.9 52.7 52.9
29/01/2021 02:47:10 42.4 42.32 43.03 42.5 44.3 44.4 51.44 51.82 52.58 51.9 52.7 52.9
29/01/2021 02:47:11 42.33 42.51 43.03 42.5 44.3 44.4 51.49 51.73 52.58 51.9 52.6 52.9
29/01/2021 02:47:12 41.28 42.19 43.03 42.5 44.3 44.4 51.34 51.62 52.58 51.9 52.6 52.9
29/01/2021 02:47:13 42.56 42.4 43.03 42.5 44.2 44.4 52.33 52.24 52.58 51.9 52.6 52.9
29/01/2021 02:47:14 41.88 42.47 43.03 42.5 44.2 44.4 51.15 52.15 52.58 51.9 52.6 52.9
29/01/2021 02:47:15 42.52 42.49 43.03 42.5 44.2 44.4 51.69 51.79 52.58 51.9 52.6 52.9
29/01/2021 02:47:16 42.86 42.82 43.03 42.5 44.2 44.4 52.23 52.03 52.58 51.9 52.6 52.9
29/01/2021 02:47:17 42.29 42.83 43.03 42.5 44.2 44.4 51.7 52.05 52.58 51.9 52.6 52.9
29/01/2021 02:47:18 41.58 42.5 43.03 42.5 44.2 44.4 51.16 51.83 52.58 51.9 52.6 52.9
29/01/2021 02:47:19 41.73 42.39 43.03 42.5 44.2 44.4 51.74 51.76 52.58 51.9 52.6 52.9
29/01/2021 02:47:20 41.88 42.07 43.03 42.5 44.2 44.4 51.32 51.79 52.58 51.9 52.6 52.9
29/01/2021 02:47:21 42.39 42.36 43.03 42.5 44.2 44.4 51.75 51.73 52.58 51.9 52.6 52.9
29/01/2021 02:47:22 42.22 42.58 43.03 42.5 44.2 44.4 51.36 51.74 52.58 51.9 52.6 52.9
29/01/2021 02:47:23 42.58 42.83 43.03 42.5 44.2 44.4 51.25 51.56 52.58 51.8 52.6 52.9
29/01/2021 02:47:24 41.71 42.47 43.03 42.5 44.2 44.4 51.52 51.49 52.39 51.9 52.6 52.9
29/01/2021 02:47:25 42.08 42.41 43.03 42.5 44.2 44.4 52.25 52.04 52.39 51.9 52.6 52.9
29/01/2021 02:47:26 42.16 42.21 43.03 42.5 44.2 44.4 51.08 51.96 52.39 51.8 52.6 52.9
29/01/2021 02:47:27 42.04 42.33 43.03 42.5 44.2 44.4 50.88 51.42 52.39 51.8 52.6 52.9
29/01/2021 02:47:28 42.32 42.39 43.03 42.5 44.2 44.4 51.98 51.8 52.39 51.8 52.6 52.9
29/01/2021 02:47:29 42.4 42.45 43.03 42.5 44.2 44.4 51.91 51.93 52.39 51.8 52.6 52.9
29/01/2021 02:47:30 42.81 42.77 43.03 42.5 44.2 44.4 51.6 51.99 52.39 51.8 52.6 52.9
29/01/2021 02:47:31 42.23 42.79 43.03 42.5 44.2 44.4 51 51.74 52.39 51.8 52.6 52.9
29/01/2021 02:47:32 41.91 42.48 43.03 42.5 44.2 44.4 51.7 51.7 52.39 51.8 52.6 52.9
29/01/2021 02:47:33 42.63 42.67 43.03 42.5 44.2 44.4 52.22 52.09 52.39 51.8 52.6 52.9
29/01/2021 02:47:34 42.36 42.55 43.03 42.5 44.2 44.4 51.44 52.08 52.39 51.8 52.6 52.9
29/01/2021 02:47:35 42.46 42.63 42.94 42.5 44.2 44.4 52.05 52.01 52.39 51.8 52.6 52.9
29/01/2021 02:47:36 42.1 42.63 42.83 42.5 44.2 44.4 51.85 52.03 52.24 51.8 52.6 52.9
29/01/2021 02:47:37 42.54 42.59 42.83 42.5 44.2 44.4 52.03 52.06 52.24 51.8 52.6 52.9
29/01/2021 02:47:38 42.52 42.63 42.83 42.5 44.2 44.4 51.88 52.34 52.34 51.8 52.6 52.9
29/01/2021 02:47:39 42.03 42.85 42.85 42.5 44.2 44.4 51.25 51.95 52.34 51.8 52.6 52.9
29/01/2021 02:47:40 41.48 42.69 42.85 42.5 44.2 44.4 51.24 51.56 52.34 51.8 52.6 52.9
29/01/2021 02:47:41 41.93 41.92 42.85 42.5 44.1 44.4 52.01 51.91 52.34 51.8 52.6 52.9
29/01/2021 02:47:42 42.1 42.23 42.85 42.5 44.1 44.4 51.65 51.96 52.34 51.8 52.6 52.9
29/01/2021 02:47:43 41.86 42.06 42.85 42.5 44.1 44.4 51.76 52.08 52.34 51.8 52.6 52.9
29/01/2021 02:47:44 42.46 42.48 42.85 42.5 44.1 44.4 51.66 51.86 52.34 51.8 52.6 52.9
29/01/2021 02:47:45 41.8 42.4 42.85 42.4 44.1 44.4 51.76 51.86 52.34 51.8 52.6 52.9
29/01/2021 02:47:46 42.15 42.4 42.85 42.4 44.1 44.4 51.86 52.06 52.34 51.8 52.6 52.9
29/01/2021 02:47:47 42.72 42.62 42.85 42.4 44.1 44.4 51.82 51.99 52.34 51.8 52.6 52.9
29/01/2021 02:47:48 42.64 42.74 42.85 42.4 44.1 44.4 51.4 51.85 52.34 51.8 52.6 52.9
29/01/2021 02:47:49 42.18 42.8 42.85 42.4 44.1 44.4 52.09 52.03 52.34 51.8 52.6 52.9
29/01/2021 02:47:50 42.16 42.49 42.85 42.4 44.1 44.4 51.09 52.1 52.34 51.8 52.6 52.9
29/01/2021 02:47:51 42.01 42.24 42.85 42.4 44.1 44.4 50.88 51.4 52.34 51.8 52.6 52.9
29/01/2021 02:47:52 42.85 42.7 42.85 42.4 44.1 44.4 51.76 51.62 52.34 51.8 52.6 52.9
29/01/2021 02:47:53 41.45 42.78 42.85 42.4 44.1 44.4 51.57 51.81 52.34 51.8 52.6 52.9
29/01/2021 02:47:54 41.8 42.16 42.85 42.4 44.1 44.4 51.78 51.83 52.34 51.8 52.6 52.9
29/01/2021 02:47:55 41.94 42.12 42.85 42.4 44.1 44.4 51.86 51.96 52.34 51.8 52.6 52.9
29/01/2021 02:47:56 42.12 42.22 42.85 42.4 44.1 44.4 51.62 51.97 52.34 51.8 52.6 52.9
29/01/2021 02:47:57 42.09 42.47 42.85 42.4 44.1 44.4 51.7 51.9 52.34 51.8 52.6 52.9
29/01/2021 02:47:58 42.3 42.42 42.85 42.4 44.1 44.4 51.31 51.74 52.34 51.8 52.6 52.9
29/01/2021 02:47:59 42.75 42.66 42.85 42.4 44.1 44.4 52.7 52.36 52.36 51.8 52.6 52.9
29/01/2021 02:48:00 42.77 42.85 42.85 42.4 44.1 44.4 51.62 52.33 52.36 51.8 52.6 52.9
29/01/2021 02:48:01 42.23 43.14 43.14 42.4 44.1 44.4 51.53 52.12 52.36 51.8 52.5 52.9
29/01/2021 02:48:02 42.09 42.57 43.14 42.4 44.1 44.4 51.38 51.63 52.36 51.8 52.5 52.9
29/01/2021 02:48:03 42.95 42.75 43.14 42.4 44.1 44.4 51.42 51.8 52.36 51.8 52.5 52.9
29/01/2021 02:48:04 41.73 42.73 43.14 42.4 44 44.4 51.57 51.6 52.36 51.8 52.5 52.9
29/01/2021 02:48:05 42.94 42.71 43.14 42.4 44 44.4 51.89 51.91 52.36 51.8 52.5 52.9
29/01/2021 02:48:06 42.26 42.8 43.14 42.4 44 44.4 52 52.19 52.36 51.8 52.5 52.9
29/01/2021 02:48:07 42.6 42.73 43.14 42.4 44 44.4 52.07 52 52.36 51.8 52.5 52.9
29/01/2021 02:48:08 42.68 42.76 43.14 42.4 44 44.4 51.61 52.1 52.36 51.8 52.5 52.9
29/01/2021 02:48:09 42.05 42.85 43.14 42.4 44 44.4 51.07 51.72 52.36 51.8 52.5 52.9
29/01/2021 02:48:10 42.32 42.57 43.14 42.4 44 44.4 51.56 51.58 52.36 51.8 52.5 52.9
29/01/2021 02:48:11 42.14 42.34 43.14 42.4 44 44.4 51.27 51.53 52.36 51.8 52.5 52.9
29/01/2021 02:48:12 41.51 42.38 43.14 42.4 44 44.4 51.41 51.57 52.36 51.8 52.5 52.9
29/01/2021 02:48:13 42.58 42.43 43.14 42.4 44 44.4 51.47 51.51 52.36 51.8 52.5 52.9
29/01/2021 02:48:14 42.22 42.46 43.14 42.4 44 44.4 51.08 51.53 52.36 51.8 52.5 52.9
29/01/2021 02:48:15 42.62 42.69 43.14 42.4 44 44.4 51.89 51.87 52.36 51.8 52.5 52.9
29/01/2021 02:48:16 41.58 42.59 43.14 42.4 44 44.4 51.22 51.77 52.36 51.8 52.5 52.9
29/01/2021 02:48:17 42.3 42.41 43.14 42.4 44 44.4 52.44 52.3 52.36 51.8 52.5 52.9
29/01/2021 02:48:18 43.05 42.82 43.14 42.4 44 44.4 51.56 52.16 52.36 51.8 52.5 52.9
29/01/2021 02:48:19 41.38 42.67 43.14 42.4 44 44.4 50.98 51.85 52.36 51.8 52.5 52.9
29/01/2021 02:48:20 42.21 42.33 43.14 42.4 44 44.4 52.21 51.94 52.36 51.8 52.5 52.9
29/01/2021 02:48:21 42.09 42.26 43.14 42.4 44 44.4 52.13 52.18 52.36 51.8 52.5 52.9
29/01/2021 02:48:22 41.74 42.26 43.14 42.4 44 44.4 52.17 52.29 52.36 51.8 52.5 52.9
29/01/2021 02:48:23 42.15 42.2 43.14 42.4 44 44.4 51.5 52.16 52.36 51.8 52.5 52.9
29/01/2021 02:48:24 42.71 42.61 43.14 42.4 44 44.4 52.56 52.41 52.41 51.8 52.5 52.9
29/01/2021 02:48:25 41.97 42.48 43.14 42.4 44 44.4 51.41 52.4 52.41 51.8 52.5 52.9
29/01/2021 02:48:26 42.3 42.68 43.14 42.4 44 44.4 51.64 51.87 52.41 51.8 52.5 52.9
29/01/2021 02:48:27 41.76 42.47 43.14 42.4 44 44.4 51.73 51.92 52.41 51.8 52.5 52.9
29/01/2021 02:48:28 42.16 42.45 43.14 42.4 44 44.4 51.85 51.97 52.41 51.8 52.5 52.9
29/01/2021 02:48:29 42.27 42.38 43.14 42.4 43.9 44.4 51.68 51.91 52.41 51.8 52.5 52.9
29/01/2021 02:48:30 42.2 42.33 43.14 42.4 43.9 44.4 51.19 51.77 52.41 51.8 52.5 52.9
29/01/2021 02:48:31 42.18 42.46 42.85 42.4 43.9 44.4 51.46 51.74 52.41 51.8 52.5 52.9
29/01/2021 02:48:32 41.34 42.3 42.85 42.4 43.9 44.4 51.9 51.91 52.41 51.8 52.5 52.9
29/01/2021 02:48:33 42.75 42.41 42.85 42.4 43.9 44.4 51.94 52.07 52.41 51.8 52.5 52.9
29/01/2021 02:48:34 41.42 42.4 42.85 42.4 43.9 44.4 51.72 51.92 52.41 51.8 52.5 52.9
29/01/2021 02:48:35 42.3 42.41 42.85 42.4 43.9 44.4 51.75 51.89 52.41 51.8 52.5 52.9
29/01/2021 02:48:36 42.37 42.49 42.85 42.4 43.9 44.4 51.84 51.9 52.41 51.8 52.5 52.9
29/01/2021 02:48:37 42.05 42.31 42.85 42.4 43.9 44.4 51.48 51.82 52.41 51.8 52.5 52.9
29/01/2021 02:48:38 42.15 42.35 42.85 42.4 43.9 44.4 52.01 52.01 52.41 51.8 52.5 52.9
29/01/2021 02:48:39 42.79 42.72 42.82 42.4 43.9 44.4 51.68 52 52.41 51.8 52.5 52.9
29/01/2021 02:48:40 42.61 42.9 42.9 42.4 43.9 44.4 51.79 52.16 52.41 51.8 52.5 52.9
29/01/2021 02:48:41 42.64 42.89 42.9 42.4 43.9 44.4 51.62 51.82 52.41 51.8 52.5 52.9
29/01/2021 02:48:42 41.77 42.5 42.9 42.4 43.9 44.4 51.26 51.92 52.41 51.8 52.4 52.9
29/01/2021 02:48:43 41.45 42.33 42.9 42.4 43.9 44.4 51.03 51.43 52.41 51.8 52.4 52.9
29/01/2021 02:48:44 42.61 42.4 42.9 42.4 43.9 44.4 52.03 51.83 52.41 51.8 52.4 52.9
29/01/2021 02:48:45 42.15 42.35 42.9 42.4 43.9 44.4 51.56 51.71 52.41 51.8 52.4 52.9
29/01/2021 02:48:46 42.75 42.74 42.9 42.4 43.9 44.4 51.29 51.77 52.41 51.8 52.4 52.9
29/01/2021 02:48:47 41.32 42.6 42.9 42.4 43.9 44.4 51.11 51.52 52.41 51.8 52.4 52.9
29/01/2021 02:48:48 41.73 42.01 42.9 42.4 43.9 44.4 51.71 51.59 52.41 51.8 52.4 52.9
29/01/2021 02:48:49 42.44 42.23 42.9 42.4 43.9 44.4 51.78 51.77 52.41 51.8 52.4 52.9
29/01/2021 02:48:50 41.72 42.28 42.9 42.4 43.8 44.4 51.55 51.73 52.41 51.8 52.4 52.9
29/01/2021 02:48:51 42.27 42.37 42.9 42.4 43.8 44.4 51.07 51.63 52.41 51.8 52.4 52.9
29/01/2021 02:48:52 42.53 42.49 42.9 42.4 43.8 44.4 52.17 51.97 52.41 51.8 52.4 52.9
29/01/2021 02:48:53 41.55 42.59 42.9 42.4 43.8 44.4 51.76 51.9 52.41 51.8 52.4 52.9
29/01/2021 02:48:54 41.74 42.09 42.9 42.4 43.8 44.4 52.27 52.2 52.4 51.8 52.4 52.9
29/01/2021 02:48:55 42.2 42.19 42.9 42.4 43.8 44.4 51.77 52.08 52.2 51.8 52.4 52.9
29/01/2021 02:48:56 41.38 42.2 42.9 42.4 43.8 44.4 52.14 52.19 52.2 51.8 52.4 52.9
29/01/2021 02:48:57 42.24 42.25 42.9 42.4 43.8 44.4 51.85 52.35 52.35 51.8 52.4 52.9
29/01/2021 02:48:58 42.02 42.31 42.9 42.4 43.8 44.4 51.92 52.09 52.35 51.8 52.4 52.9
29/01/2021 02:48:59 41.91 42.29 42.9 42.4 43.8 44.4 52.01 52.12 52.35 51.8 52.4 52.9
29/01/2021 02:49:00 42.44 42.44 42.9 42.4 43.8 44.4 51.75 52.29 52.35 51.8 52.4 52.9
29/01/2021 02:49:01 42.2 42.63 42.9 42.4 43.8 44.4 51.75 52.07 52.35 51.8 52.4 52.9
29/01/2021 02:49:02 42.03 42.3 42.9 42.4 43.8 44.4 51.57 51.71 52.35 51.8 52.4 52.9
29/01/2021 02:49:03 41.73 42.16 42.9 42.4 43.8 44.4 51.34 51.9 52.35 51.8 52.4 52.9
29/01/2021 02:49:04 41.95 41.98 42.9 42.4 43.8 44.4 51.24 51.42 52.35 51.8 52.4 52.9
29/01/2021 02:49:05 42.54 42.43 42.9 42.4 43.8 44.4 51.43 51.53 52.35 51.8 52.4 52.9
29/01/2021 02:49:06 42.06 42.36 42.9 42.4 43.8 44.4 51.27 51.51 52.35 51.8 52.4 52.9
29/01/2021 02:49:07 42.45 42.76 42.9 42.4 43.8 44.4 51.56 51.55 52.35 51.8 52.4 52.9
29/01/2021 02:49:08 43 42.99 42.99 42.4 43.8 44.4 52.24 52.1 52.35 51.8 52.4 52.9
29/01/2021 02:49:09 42.63 42.86 42.99 42.4 43.8 44.4 51.83 52.1 52.35 51.8 52.4 52.9
29/01/2021 02:49:10 42.49 42.78 42.99 42.4 43.8 44.4 52.18 52.13 52.35 51.8 52.4 52.9
29/01/2021 02:49:11 41.68 42.76 42.99 42.4 43.8 44.4 51.38 52.02 52.35 51.8 52.4 52.9
29/01/2021 02:49:12 42.27 42.53 42.99 42.4 43.8 44.4 51.51 51.82 52.35 51.8 52.4 52.9
29/01/2021 02:49:13 41.76 42.6 42.99 42.4 43.8 44.4 51.24 51.62 52.35 51.8 52.4 52.9
29/01/2021 02:49:14 42.33 42.37 42.99 42.4 43.7 44.4 51.56 51.71 52.35 51.8 52.4 52.9
29/01/2021 02:49:15 42.01 42.19 42.99 42.4 43.7 44.4 51.99 51.83 52.35 51.8 52.3 52.9
29/01/2021 02:49:16 41.91 42.42 42.99 42.4 43.7 44.4 51.58 51.87 52.35 51.8 52.3 52.9
29/01/2021 02:49:17 42.62 42.54 42.99 42.4 43.7 44.4 51.56 51.82 52.35 51.8 52.3 52.9
29/01/2021 02:49:18 41.53 42.67 42.99 42.4 43.7 44.4 50.92 51.64 52.35 51.8 52.3 52.9
29/01/2021 02:49:19 41.96 42.06 42.99 42.4 43.7 44.4 51.59 51.49 52.35 51.8 52.3 52.9
29/01/2021 02:49:20 42.02 42.4 42.99 42.4 43.7 44.4 51.5 51.66 52.35 51.8 52.3 52.9
29/01/2021 02:49:21 41.46 42.02 42.99 42.3 43.7 44.4 51.22 51.63 52.35 51.8 52.3 52.9
29/01/2021 02:49:22 42.47 42.25 42.99 42.3 43.7 44.4 51.15 51.46 52.35 51.8 52.3 52.9
29/01/2021 02:49:23 42.28 42.53 42.99 42.3 43.7 44.4 51.96 51.82 52.35 51.8 52.3 52.9
29/01/2021 02:49:24 41.22 42.43 42.99 42.3 43.7 44.4 51.45 51.83 52.35 51.8 52.3 52.9
29/01/2021 02:49:25 40.82 41.82 42.99 42.3 43.7 44.4 51.74 51.7 52.35 51.8 52.3 52.9
29/01/2021 02:49:26 42.05 42.08 42.99 42.3 43.7 44.4 51.89 52.03 52.35 51.8 52.3 52.9
29/01/2021 02:49:27 42.46 42.44 42.99 42.3 43.7 44.4 51.94 52.08 52.29 51.8 52.3 52.9
29/01/2021 02:49:28 41.34 42.23 42.99 42.3 43.7 44.4 51.39 52.06 52.29 51.8 52.3 52.9
29/01/2021 02:49:29 41.7 41.8 42.99 42.3 43.6 44.4 51.18 51.55 52.29 51.8 52.3 52.9
29/01/2021 02:49:30 42.7 42.52 42.99 42.3 43.6 44.4 51.69 51.77 52.13 51.8 52.3 52.9
29/01/2021 02:49:31 42.52 42.67 42.99 42.3 43.6 44.4 51.71 51.76 52.13 51.8 52.3 52.9
29/01/2021 02:49:32 42.28 42.53 42.99 42.3 43.6 44.4 51.45 51.82 52.13 51.8 52.3 52.9
29/01/2021 02:49:33 41.62 42.6 42.99 42.3 43.6 44.4 52.1 52.02 52.13 51.8 52.3 52.9
29/01/2021 02:49:34 42.04 42.22 42.99 42.3 43.6 44.4 51.82 52.12 52.13 51.8 52.3 52.9
29/01/2021 02:49:35 41.82 42.23 42.99 42.3 43.6 44.4 51.92 52.05 52.13 51.8 52.3 52.9
29/01/2021 02:49:36 41.11 41.81 42.99 42.3 43.6 44.4 51.43 51.88 52.13 51.8 52.3 52.9
29/01/2021 02:49:37 42.21 41.99 42.99 42.3 43.6 44.4 51.81 51.83 52.13 51.8 52.3 52.9
29/01/2021 02:49:38 42.16 42.42 42.86 42.3 43.6 44.4 51.17 51.85 52.13 51.8 52.3 52.9
29/01/2021 02:49:39 42.64 42.53 42.78 42.3 43.6 44.4 51.33 51.52 52.13 51.8 52.3 52.9
29/01/2021 02:49:40 41.62 42.42 42.76 42.3 43.6 44.4 51.62 51.62 52.12 51.8 52.3 52.9
29/01/2021 02:49:41 41.96 42.08 42.67 42.3 43.6 44.4 51.91 51.94 52.12 51.8 52.3 52.9
29/01/2021 02:49:42 41.52 42.06 42.67 42.3 43.6 44.4 51.81 52.06 52.12 51.8 52.2 52.9
29/01/2021 02:49:43 41.86 41.92 42.67 42.3 43.6 44.4 52.25 52.25 52.25 51.8 52.2 52.9
29/01/2021 02:49:44 42.87 42.61 42.67 42.3 43.6 44.4 51.86 52.03 52.25 51.8 52.2 52.9
29/01/2021 02:49:45 42.01 42.73 42.73 42.3 43.5 44.4 51.75 51.97 52.25 51.8 52.2 52.9
29/01/2021 02:49:46 41.42 42.21 42.73 42.3 43.5 44.4 51.3 51.99 52.25 51.8 52.2 52.9
29/01/2021 02:49:47 42.05 42.15 42.73 42.3 43.5 44.4 51.5 51.72 52.25 51.8 52.2 52.9
29/01/2021 02:49:48 42.35 42.29 42.73 42.3 43.5 44.4 51.7 51.73 52.25 51.8 52.2 52.9
29/01/2021 02:49:49 41.96 42.39 42.73 42.3 43.5 44.4 51.68 51.87 52.25 51.8 52.2 52.9
29/01/2021 02:49:50 42.38 42.55 42.73 42.3 43.5 44.4 51.22 51.7 52.25 51.8 52.2 52.9
29/01/2021 02:49:51 42.36 42.5 42.73 42.3 43.5 44.4 51.95 51.9 52.25 51.8 52.2 52.9
29/01/2021 02:49:52 41.71 42.42 42.73 42.3 43.5 44.4 51.78 51.88 52.25 51.8 52.2 52.9
29/01/2021 02:49:53 42.14 42.38 42.73 42.3 43.5 44.4 52.04 52.09 52.25 51.8 52.2 52.9
29/01/2021 02:49:54 41.13 42.31 42.73 42.3 43.5 44.4 51.76 51.94 52.25 51.8 52.2 52.9
29/01/2021 02:49:55 42.26 42.08 42.73 42.3 43.5 44.4 51.81 52.1 52.25 51.8 52.2 52.9
29/01/2021 02:49:56 41.42 42.23 42.73 42.3 43.5 44.4 51.69 51.97 52.25 51.8 52.2 52.9
29/01/2021 02:49:57 41.68 41.96 42.73 42.3 43.5 44.4 51.71 51.77 52.25 51.8 52.2 52.9
29/01/2021 02:49:58 42.96 42.55 42.73 42.3 43.5 44.4 51.98 52.05 52.25 51.8 52.2 52.9
29/01/2021 02:49:59 41.4 42.54 42.73 42.3 43.5 44.4 51.12 51.82 52.25 51.8 52.2 52.9
29/01/2021 02:50:00 42.03 42.11 42.73 42.3 43.5 44.4 51.51 51.6 52.25 51.8 52.2 52.9
29/01/2021 02:50:01 42.27 42.37 42.73 42.3 43.5 44.4 51.16 51.58 52.25 51.8 52.2 52.9
29/01/2021 02:50:02 42.5 42.52 42.73 42.3 43.5 44.4 51.62 51.62 52.25 51.8 52.2 52.9
29/01/2021 02:50:03 42.08 42.79 42.79 42.3 43.5 44.4 51.51 51.7 52.25 51.8 52.2 52.9
29/01/2021 02:50:04 41.39 42.3 42.79 42.3 43.5 44.4 51.68 51.82 52.25 51.8 52.2 52.9
29/01/2021 02:50:05 41.8 41.95 42.79 42.3 43.4 44.4 51.63 51.74 52.25 51.8 52.2 52.9
29/01/2021 02:50:06 42.12 42.34 42.79 42.3 43.4 44.4 51.66 51.75 52.25 51.8 52.2 52.9
29/01/2021 02:50:07 41.93 42.19 42.79 42.3 43.4 44.4 51.73 51.86 52.25 51.8 52.2 52.9
29/01/2021 02:50:08 42.17 42.2 42.79 42.3 43.4 44.4 51.87 52 52.25 51.8 52.2 52.9
29/01/2021 02:50:09 41.93 42.18 42.79 42.3 43.4 44.4 51.49 51.96 52.25 51.8 52.2 52.9
29/01/2021 02:50:10 41.4 42.32 42.79 42.3 43.4 44.4 51.86 51.95 52.25 51.8 52.2 52.9
29/01/2021 02:50:11 42.12 42 42.79 42.3 43.4 44.4 51.4 51.89 52.25 51.8 52.2 52.9
29/01/2021 02:50:12 41.77 42.15 42.79 42.3 43.4 44.4 51.24 51.73 52.25 51.8 52.2 52.9
29/01/2021 02:50:13 42.4 42.35 42.79 42.3 43.4 44.4 51.61 51.62 52.1 51.8 52.1 52.9
29/01/2021 02:50:14 41.47 42.3 42.79 42.3 43.4 44.4 51.99 51.91 52.1 51.8 52.1 53
29/01/2021 02:50:15 41.66 41.79 42.79 42.3 43.4 44.4 51.88 51.98 52.1 51.8 52.1 53
29/01/2021 02:50:16 42.09 42.18 42.79 42.3 43.4 44.4 51.93 52.07 52.1 51.8 52.1 53
29/01/2021 02:50:17 42.38 42.42 42.79 42.3 43.4 44.4 51 51.96 52.1 51.8 52.1 53
29/01/2021 02:50:18 41.72 42.2 42.79 42.3 43.4 44.4 52.03 51.94 52.1 51.8 52.1 53
29/01/2021 02:50:19 42.36 42.36 42.79 42.3 43.3 44.4 51.9 52.01 52.1 51.8 52.1 53
29/01/2021 02:50:20 42.19 42.36 42.79 42.3 43.3 44.4 51.69 51.91 52.1 51.8 52.1 53
29/01/2021 02:50:21 42.07 42.42 42.79 42.3 43.3 44.4 52.47 52.4 52.4 51.8 52.1 53
29/01/2021 02:50:22 42.47 42.49 42.79 42.3 43.3 44.4 51.81 52.35 52.4 51.8 52.1 53
29/01/2021 02:50:23 42.01 42.51 42.79 42.3 43.3 44.4 51.23 52.15 52.4 51.8 52.1 53
29/01/2021 02:50:24 42.58 42.7 42.79 42.3 43.3 44.4 52.08 51.95 52.4 51.8 52.1 53
29/01/2021 02:50:25 41.54 42.27 42.79 42.3 43.3 44.4 51.63 52.02 52.4 51.8 52.1 53
29/01/2021 02:50:26 42.31 42.28 42.79 42.3 43.3 44.4 52.03 52.13 52.4 51.8 52.1 53
29/01/2021 02:50:27 42.38 42.51 42.79 42.3 43.3 44.4 51.64 52.11 52.4 51.8 52.1 53
29/01/2021 02:50:28 42.08 42.4 42.79 42.3 43.3 44.4 51.34 51.87 52.4 51.8 52.1 53
29/01/2021 02:50:29 41.94 42.28 42.79 42.3 43.3 44.4 52.05 52.06 52.4 51.8 52.1 53
29/01/2021 02:50:30 41.88 42.22 42.79 42.3 43.3 44.4 51.8 52.18 52.4 51.8 52.1 53
29/01/2021 02:50:31 42.33 42.45 42.79 42.3 43.3 44.4 51.89 52 52.4 51.8 52.1 53
29/01/2021 02:50:32 42.47 42.42 42.79 42.3 43.3 44.4 51.6 51.75 52.4 51.8 52.1 53
29/01/2021 02:50:33 41.63 42.62 42.7 42.3 43.2 44.4 51.42 51.79 52.4 51.8 52.1 53
29/01/2021 02:50:34 42.46 42.33 42.7 42.3 43.2 44.4 51.53 51.65 52.4 51.8 52.1 53
29/01/2021 02:50:35 42.48 42.65 42.7 42.3 43.2 44.4 52.43 52.29 52.4 51.8 52.1 53
29/01/2021 02:50:36 43.16 43.06 43.06 42.3 43.2 44.4 51.8 52.31 52.4 51.8 52.1 53
29/01/2021 02:50:37 42.4 42.96 43.06 42.3 43.2 44.4 51.91 52.13 52.4 51.8 52.1 53
29/01/2021 02:50:38 41.55 42.68 43.06 42.3 43.2 44.4 51.6 52.08 52.4 51.8 52.1 53
29/01/2021 02:50:39 42.4 42.44 43.06 42.3 43.2 44.4 51.7 51.84 52.4 51.8 52.1 53
29/01/2021 02:50:40 41.19 42.47 43.06 42.2 43.2 44.4 51.88 52.22 52.4 51.8 52.1 53
29/01/2021 02:50:41 42.34 42.17 43.06 42.2 43.2 44.4 51.98 51.99 52.4 51.8 52.1 53
29/01/2021 02:50:42 41.84 42.27 43.06 42.2 43.2 44.4 51.3 51.85 52.4 51.8 52.1 53
29/01/2021 02:50:43 41.99 42.09 43.06 42.2 43.2 44.4 52.68 52.34 52.4 51.8 52.1 53
29/01/2021 02:50:44 42.36 42.46 43.06 42.2 43.2 44.4 51.62 52.33 52.4 51.8 52.1 53
29/01/2021 02:50:45 42.49 42.67 43.06 42.2 43.2 44.4 51.64 52.01 52.4 51.8 52.1 53
29/01/2021 02:50:46 41.17 42.37 43.06 42.2 43.2 44.4 52.26 52.18 52.4 51.8 52.1 53
29/01/2021 02:50:47 41.06 41.77 43.06 42.2 43.2 44.4 51.59 52.22 52.4 51.7 52.1 53
29/01/2021 02:50:48 41.66 41.86 43.06 42.2 43.2 44.4 51.79 52.06 52.4 51.8 52 53
29/01/2021 02:50:49 41.83 41.98 43.06 42.2 43.2 44.4 51.59 51.84 52.4 51.7 52 53
29/01/2021 02:50:50 41.58 41.85 43.06 42.2 43.2 44.4 52.03 51.99 52.4 51.7 52 53
29/01/2021 02:50:51 42.59 42.37 43.06 42.2 43.2 44.4 52.5 52.39 52.39 51.8 52 53
29/01/2021 02:50:52 42.51 42.71 43.06 42.2 43.1 44.4 51.39 52.29 52.39 51.7 52 53
29/01/2021 02:50:53 42.54 42.79 43.06 42.2 43.1 44.4 51.95 52.05 52.39 51.7 52 53
29/01/2021 02:50:54 41.8 42.89 43.06 42.2 43.1 44.4 51 51.95 52.39 51.7 52 53
29/01/2021 02:50:55 42.37 42.42 43.06 42.2 43.1 44.4 51.35 51.59 52.39 51.7 52 53
29/01/2021 02:50:56 42 42.42 43.06 42.2 43.1 44.4 51.45 51.6 52.39 51.7 52 53
29/01/2021 02:50:57 41.34 42.24 43.06 42.2 43.1 44.4 51.11 51.39 52.39 51.7 52 53
29/01/2021 02:50:58 41.85 41.99 43.06 42.2 43.1 44.4 51.79 51.77 52.39 51.7 52 53
29/01/2021 02:50:59 41.88 42.28 43.06 42.2 43.1 44.4 51.87 51.94 52.39 51.7 52 53
29/01/2021 02:51:00 42.45 42.19 43.06 42.2 43.1 44.4 51.98 52.11 52.39 51.7 52 53
29/01/2021 02:51:01 42.26 42.34 43.06 42.2 43.1 44.4 51.56 51.91 52.39 51.7 52 53
29/01/2021 02:51:02 41.61 42.4 43.06 42.2 43.1 44.4 52.41 52.26 52.39 51.7 52 53
29/01/2021 02:51:03 42.39 42.38 43.06 42.2 43.1 44.4 51.59 52.28 52.39 51.7 52 53
29/01/2021 02:51:04 42.65 42.72 43.06 42.2 43.1 44.4 51.95 52 52.39 51.7 52 53
29/01/2021 02:51:05 42.05 42.54 43.06 42.2 43.1 44.4 51.72 51.99 52.39 51.7 52 53
29/01/2021 02:51:06 41.54 42.35 42.96 42.2 43.1 44.4 51.7 51.98 52.39 51.7 52 53
29/01/2021 02:51:07 41.41 41.97 42.89 42.2 43.1 44.4 51.39 51.7 52.39 51.7 52 53
29/01/2021 02:51:08 41.56 41.91 42.89 42.2 43.1 44.4 51.24 51.53 52.39 51.7 52 53
29/01/2021 02:51:09 40.98 41.54 42.89 42.2 43.1 44.4 52.15 51.94 52.39 51.7 52 53
29/01/2021 02:51:10 42.66 42.29 42.89 42.2 43.1 44.4 52.1 52.08 52.39 51.7 52 53
29/01/2021 02:51:11 41.68 42.2 42.89 42.2 43.1 44.4 51.54 52.06 52.39 51.7 52 53
29/01/2021 02:51:12 41.75 42.44 42.89 42.2 43.1 44.4 51.63 52.02 52.39 51.7 52 53
29/01/2021 02:51:13 42.26 42.35 42.89 42.2 43.1 44.4 52.03 52.1 52.39 51.7 52 53
29/01/2021 02:51:14 42.11 42.37 42.89 42.2 43.1 44.4 51.64 51.85 52.39 51.7 52 53
29/01/2021 02:51:15 42.04 42.29 42.89 42.2 43.1 44.4 52.06 52.08 52.39 51.7 52 53
29/01/2021 02:51:16 41.76 42.11 42.89 42.2 43.1 44.4 51.43 51.91 52.39 51.7 52 53
29/01/2021 02:51:17 41.99 42.24 42.89 42.2 43.1 44.4 51.98 51.99 52.39 51.7 52 53
29/01/2021 02:51:18 42.19 42.68 42.89 42.2 43.1 44.4 51.24 51.77 52.39 51.7 52 53
29/01/2021 02:51:19 42.21 42.19 42.89 42.2 43 44.4 51.85 51.86 52.39 51.7 52 53
29/01/2021 02:51:20 42.1 42.28 42.89 42.2 43 44.4 51.71 51.94 52.39 51.7 52 53
29/01/2021 02:51:21 41.45 42.23 42.89 42.2 43 44.4 52.03 52.18 52.29 51.7 52 53
29/01/2021 02:51:22 42.56 42.39 42.89 42.2 43 44.4 52.2 52.18 52.28 51.7 52 53
29/01/2021 02:51:23 41.48 42.28 42.89 42.2 43 44.4 51.54 52.15 52.28 51.7 52 53
29/01/2021 02:51:24 42.37 42.23 42.72 42.2 43 44.4 51.91 52.01 52.28 51.7 52 53
29/01/2021 02:51:25 41.9 42.38 42.72 42.2 43 44.4 50.93 51.87 52.28 51.7 52 53
29/01/2021 02:51:26 41.97 42.26 42.72 42.2 43 44.4 51.74 51.67 52.28 51.7 52 53
29/01/2021 02:51:27 41.43 42.09 42.72 42.2 43 44.4 51.45 51.82 52.28 51.7 52 53
29/01/2021 02:51:28 41.48 41.77 42.72 42.2 43 44.4 51.37 51.61 52.28 51.7 52 53
29/01/2021 02:51:29 41.84 42.16 42.72 42.2 43 44.4 51.3 51.49 52.28 51.7 52 53
29/01/2021 02:51:30 41.24 41.72 42.72 42.1 43 44.4 51.4 51.56 52.28 51.7 52 53
29/01/2021 02:51:31 41.76 41.7 42.72 42.1 43 44.4 51.57 51.78 52.28 51.7 52 53
29/01/2021 02:51:32 42.71 42.42 42.72 42.1 43 44.4 51.14 51.48 52.28 51.7 52 53
29/01/2021 02:51:33 42.02 42.51 42.72 42.1 43 44.4 51.08 51.42 52.18 51.7 52 53
29/01/2021 02:51:34 41.53 42.15 42.68 42.1 43 44.4 52.41 52.19 52.19 51.7 52 53
29/01/2021 02:51:35 41.96 42.13 42.68 42.1 43 44.4 51.72 52.1 52.19 51.7 52 53
29/01/2021 02:51:36 42.37 42.43 42.68 42.1 43 44.4 51.58 51.87 52.19 51.7 52 53
29/01/2021 02:51:37 41.82 42.35 42.68 42.1 43 44.4 51.84 52.04 52.19 51.7 52 53
29/01/2021 02:51:38 41.82 42.36 42.68 42.1 43 44.4 51.82 52.07 52.19 51.7 52 53
29/01/2021 02:51:39 42.37 42.44 42.68 42.1 43 44.4 52.4 52.21 52.21 51.7 52 53
29/01/2021 02:51:40 42.5 42.6 42.68 42.1 43 44.4 51.91 52.18 52.21 51.7 52 53
29/01/2021 02:51:41 41.73 42.34 42.68 42.1 42.9 44.4 51.81 52.23 52.23 51.7 52 53
29/01/2021 02:51:42 42.89 42.86 42.86 42.1 42.9 44.4 52.2 52.29 52.29 51.7 52 53
29/01/2021 02:51:43 41.89 42.54 42.86 42.1 42.9 44.4 51.29 52.18 52.29 51.7 52 53
29/01/2021 02:51:44 41.91 42.2 42.86 42.1 42.9 44.4 52.09 51.95 52.29 51.7 52 53
29/01/2021 02:51:45 42.28 42.53 42.86 42.1 42.9 44.4 51.2 51.86 52.29 51.7 52 53
29/01/2021 02:51:46 41.21 42.34 42.86 42.1 42.9 44.4 51.88 51.99 52.29 51.7 52 53
29/01/2021 02:51:47 42.36 42.23 42.86 42.1 42.9 44.4 50.84 51.64 52.29 51.7 52 53
29/01/2021 02:51:48 42.53 42.45 42.86 42.1 42.9 44.4 51.34 51.58 52.29 51.7 52 53
29/01/2021 02:51:49 42.22 42.58 42.86 42.1 42.9 44.4 51.84 51.67 52.29 51.7 52 53
29/01/2021 02:51:50 42.06 42.32 42.86 42.1 42.9 44.4 51.86 51.9 52.29 51.7 52 53
29/01/2021 02:51:51 40.55 42.25 42.86 42.1 42.9 44.4 51.72 51.93 52.29 51.7 52 53
29/01/2021 02:51:52 42.12 41.9 42.86 42.1 42.9 44.4 50.53 51.81 52.29 51.7 51.9 53
29/01/2021 02:51:53 40.68 41.86 42.86 42.1 42.9 44.4 51.82 51.61 52.29 51.7 51.9 53
29/01/2021 02:51:54 40.86 41.25 42.86 42.1 42.9 44.4 51.44 51.63 52.29 51.7 51.9 53
29/01/2021 02:51:55 41.06 41.21 42.86 42.1 42.9 44.4 51.59 51.72 52.29 51.7 51.9 53
29/01/2021 02:51:56 42.26 41.98 42.86 42.1 42.9 44.4 52.15 52.03 52.29 51.7 51.9 53
29/01/2021 02:51:57 41.66 42.04 42.86 42.1 42.9 44.4 51.22 51.99 52.29 51.7 51.9 53
29/01/2021 02:51:58 42.41 42.28 42.86 42.1 42.9 44.4 51.59 51.72 52.29 51.7 51.9 53
29/01/2021 02:51:59 42.16 42.68 42.86 42.1 42.9 44.4 51.25 51.72 52.29 51.7 51.9 53
29/01/2021 02:52:00 42.19 42.26 42.86 42.1 42.9 44.4 51.58 51.62 52.29 51.7 51.9 53
29/01/2021 02:52:01 42.53 42.58 42.86 42.1 42.9 44.4 52.09 52.19 52.29 51.7 51.9 53
29/01/2021 02:52:02 42.88 42.84 42.86 42.1 42.9 44.4 51.42 51.8 52.29 51.7 51.9 53
29/01/2021 02:52:03 42.29 42.86 42.86 42.1 42.9 44.4 51.22 51.75 52.29 51.7 51.9 53
29/01/2021 02:52:04 42.16 42.73 42.86 42.1 42.9 44.4 51.78 51.75 52.29 51.7 51.9 53
29/01/2021 02:52:05 41.82 42.52 42.86 42.1 42.9 44.4 51.54 51.84 52.29 51.7 51.9 53
29/01/2021 02:52:06 42.54 42.51 42.86 42.1 42.9 44.4 51.65 51.83 52.29 51.7 51.9 53
29/01/2021 02:52:07 41.91 42.5 42.86 42.1 42.8 44.4 51.86 51.91 52.29 51.7 51.9 53
29/01/2021 02:52:08 41.88 42.19 42.86 42.1 42.8 44.4 51.65 51.85 52.29 51.7 51.9 53
29/01/2021 02:52:09 42.34 42.35 42.86 42.1 42.8 44.4 52.11 52.11 52.29 51.7 51.9 53
29/01/2021 02:52:10 42.09 42.6 42.86 42.1 42.8 44.4 51.81 52.21 52.29 51.7 51.9 53
29/01/2021 02:52:11 41.48 41.97 42.86 42.1 42.8 44.4 51.87 52 52.29 51.7 51.9 53
29/01/2021 02:52:12 41.54 42.08 42.86 42.1 42.8 44.4 52.11 52.26 52.26 51.7 51.9 53
29/01/2021 02:52:13 41.57 41.73 42.86 42.1 42.8 44.4 52.59 52.47 52.47 51.7 51.9 53
29/01/2021 02:52:14 41.53 41.84 42.86 42.1 42.8 44.4 52.33 52.53 52.53 51.7 51.9 53
29/01/2021 02:52:15 41.53 41.77 42.86 42.1 42.8 44.4 51.89 52.35 52.53 51.7 51.9 53
29/01/2021 02:52:16 42.84 42.57 42.86 42.1 42.8 44.4 52.5 52.47 52.53 51.7 51.9 53
29/01/2021 02:52:17 41.66 42.48 42.86 42.1 42.8 44.4 51.46 52.41 52.53 51.7 51.9 53
29/01/2021 02:52:18 41.57 42.05 42.86 42.1 42.8 44.4 51.41 52.01 52.53 51.7 51.9 52.9
29/01/2021 02:52:19 40.8 42 42.86 42.1 42.8 44.4 51.11 51.58 52.53 51.7 51.9 52.9
29/01/2021 02:52:20 41.29 41.56 42.86 42.1 42.8 44.4 51.64 51.66 52.53 51.7 51.9 52.9
29/01/2021 02:52:21 42.31 41.97 42.86 42.1 42.8 44.4 51.84 51.71 52.53 51.7 51.9 52.9
29/01/2021 02:52:22 42.05 42.34 42.86 42.1 42.8 44.4 51.91 51.93 52.53 51.7 51.9 52.9
29/01/2021 02:52:23 41.6 42.03 42.86 42.1 42.8 44.4 51.76 51.97 52.53 51.7 51.9 52.9
29/01/2021 02:52:24 42.66 42.52 42.86 42.1 42.8 44.4 52.18 52.17 52.53 51.7 51.9 52.9
29/01/2021 02:52:25 41.32 42.46 42.86 42.1 42.8 44.4 51.09 52.11 52.53 51.7 51.9 52.9
29/01/2021 02:52:26 42.31 42.44 42.86 42.1 42.8 44.4 51.63 51.73 52.53 51.7 51.9 52.9
29/01/2021 02:52:27 42.18 42.35 42.86 42.1 42.8 44.4 52.03 51.99 52.53 51.7 51.9 52.9
29/01/2021 02:52:28 42.8 42.65 42.86 42.1 42.8 44.4 52 51.99 52.53 51.7 51.9 52.9
29/01/2021 02:52:29 41.02 42.57 42.86 42.1 42.8 44.4 52 52.13 52.53 51.7 51.9 52.9
29/01/2021 02:52:30 42.11 42.15 42.86 42.1 42.8 44.4 52.16 52.25 52.53 51.7 51.9 52.9
29/01/2021 02:52:31 42.59 42.7 42.86 42.1 42.8 44.4 51.69 52.27 52.53 51.7 51.9 52.9
29/01/2021 02:52:32 42.33 42.55 42.86 42.1 42.8 44.4 52.05 52.21 52.53 51.7 51.9 52.9
29/01/2021 02:52:33 41.61 42.42 42.73 42.1 42.8 44.4 51.68 51.92 52.53 51.7 51.9 52.9
29/01/2021 02:52:34 42.66 42.67 42.7 42.1 42.8 44.4 52.03 52.2 52.53 51.7 51.9 52.9
29/01/2021 02:52:35 41.4 42.36 42.7 42.1 42.8 44.4 51.09 51.94 52.53 51.7 51.9 52.9
29/01/2021 02:52:36 42.18 42.2 42.7 42.1 42.7 44.4 51.77 51.73 52.53 51.7 51.9 52.9
29/01/2021 02:52:37 42.5 42.52 42.7 42.1 42.7 44.4 52.22 52.07 52.53 51.7 51.9 52.9
29/01/2021 02:52:38 41.9 42.52 42.7 42.1 42.7 44.4 51.87 52.09 52.53 51.7 51.9 52.9
29/01/2021 02:52:39 42.08 42.39 42.7 42.1 42.7 44.4 51.91 52.25 52.53 51.7 51.9 52.9
29/01/2021 02:52:40 42.63 42.76 42.76 42.1 42.7 44.3 52.15 52.35 52.53 51.7 51.9 52.9
29/01/2021 02:52:41 42.17 42.44 42.76 42.1 42.7 44.3 51.56 52.1 52.53 51.7 51.9 52.9
29/01/2021 02:52:42 43.07 42.9 42.9 42.1 42.7 44.3 51.89 51.92 52.53 51.7 51.9 52.9
29/01/2021 02:52:43 41.54 42.96 42.96 42.1 42.7 44.3 51.93 52.08 52.53 51.7 51.9 52.9
29/01/2021 02:52:44 41.73 42.32 42.96 42.1 42.7 44.3 51.9 52.08 52.47 51.7 51.9 52.9
29/01/2021 02:52:45 41.62 42.03 42.96 42.1 42.7 44.3 51.62 52.17 52.47 51.7 51.9 52.9
29/01/2021 02:52:46 41.77 41.93 42.96 42.1 42.7 44.3 51.84 51.92 52.41 51.7 51.9 52.9
29/01/2021 02:52:47 42.17 42.09 42.96 42.1 42.7 44.3 51.82 52.01 52.35 51.7 51.9 52.9
29/01/2021 02:52:48 42.5 42.58 42.96 42.1 42.7 44.3 52.16 52.23 52.35 51.7 51.9 52.9
29/01/2021 02:52:49 41.81 42.36 42.96 42.1 42.7 44.3 51.93 52.14 52.35 51.7 51.9 52.9
29/01/2021 02:52:50 41.75 42.19 42.96 42.1 42.7 44.3 51.79 52.13 52.35 51.7 51.9 52.9
29/01/2021 02:52:51 41.78 41.95 42.96 42.1 42.7 44.3 51.56 51.9 52.35 51.7 51.9 52.9
29/01/2021 02:52:52 42.43 42.44 42.96 42.1 42.7 44.3 51.07 51.73 52.35 51.7 51.9 52.9
29/01/2021 02:52:53 41.92 42.31 42.96 42.1 42.7 44.3 52.01 51.81 52.35 51.7 51.9 52.9
29/01/2021 02:52:54 41.63 42.36 42.96 42.1 42.7 44.3 51.91 52.02 52.35 51.7 51.9 52.9
29/01/2021 02:52:55 42.62 42.3 42.96 42.1 42.7 44.3 52.39 52.24 52.35 51.7 51.9 52.9
29/01/2021 02:52:56 41.55 42.46 42.96 42.1 42.7 44.3 51.92 52.31 52.35 51.7 51.9 52.9
29/01/2021 02:52:57 41.69 42.02 42.96 42.1 42.7 44.3 51.47 52.06 52.35 51.7 51.9 52.9
29/01/2021 02:52:58 42.73 42.63 42.96 42.1 42.7 44.3 52.38 52.26 52.35 51.7 51.9 52.9
29/01/2021 02:52:59 41.99 42.49 42.96 42.1 42.7 44.3 51.63 52.27 52.35 51.7 51.9 52.9
29/01/2021 02:53:00 42.07 42.37 42.96 42.1 42.7 44.3 52.07 52.19 52.35 51.7 51.9 52.9
29/01/2021 02:53:01 42.52 42.51 42.96 42.1 42.7 44.3 51.63 52.27 52.35 51.7 51.9 52.9
29/01/2021 02:53:02 41.06 42.48 42.96 42.1 42.7 44.3 51.66 51.87 52.35 51.7 51.9 52.9
29/01/2021 02:53:03 41.48 41.73 42.96 42 42.7 44.3 51.42 51.87 52.35 51.7 51.9 52.9
29/01/2021 02:53:04 41.68 41.76 42.96 42 42.6 44.3 51.86 51.75 52.35 51.7 51.9 52.9
29/01/2021 02:53:05 41.49 41.77 42.96 42 42.6 44.3 51.97 51.92 52.35 51.7 51.9 52.9
29/01/2021 02:53:06 41.85 42.2 42.96 42 42.6 44.3 52 52.17 52.35 51.7 51.9 52.9
29/01/2021 02:53:07 41.48 41.84 42.96 42 42.6 44.3 51.62 52.01 52.35 51.7 51.9 52.9
29/01/2021 02:53:08 41.16 41.76 42.96 42 42.6 44.3 51.27 51.96 52.35 51.7 51.8 52.9
29/01/2021 02:53:09 41.94 41.95 42.96 42 42.6 44.3 51.4 51.62 52.35 51.7 51.8 52.9
29/01/2021 02:53:10 42.52 42.42 42.96 42 42.6 44.3 51.55 51.64 52.31 51.7 51.8 52.9
29/01/2021 02:53:11 41.53 42.65 42.96 42 42.6 44.3 52.43 52.35 52.35 51.7 51.8 52.9
29/01/2021 02:53:12 41.62 41.99 42.96 42 42.6 44.3 50.95 51.97 52.35 51.7 51.8 52.9
29/01/2021 02:53:13 41.87 42.03 42.65 42 42.6 44.3 51.89 51.72 52.35 51.7 51.8 52.9
29/01/2021 02:53:14 41.51 42.03 42.65 42 42.6 44.3 51.46 51.78 52.35 51.7 51.8 52.9
29/01/2021 02:53:15 41.71 41.86 42.65 42 42.6 44.3 51.98 51.88 52.35 51.7 51.8 52.9
29/01/2021 02:53:16 42.44 42.37 42.65 42 42.6 44.3 51.66 52.12 52.35 51.7 51.8 52.9
29/01/2021 02:53:17 42.12 42.46 42.65 42 42.6 44.3 51.82 51.81 52.35 51.7 51.8 52.9
29/01/2021 02:53:18 42.55 42.51 42.65 42 42.6 44.3 52.01 52.13 52.35 51.7 51.8 52.9
29/01/2021 02:53:19 42.53 42.61 42.65 42 42.6 44.3 51.64 51.95 52.35 51.7 51.8 52.9
29/01/2021 02:53:20 42.68 42.81 42.81 42 42.6 44.3 51.84 52.03 52.35 51.7 51.8 52.9
29/01/2021 02:53:21 42.26 42.75 42.81 42 42.6 44.3 52.03 52.01 52.35 51.7 51.8 52.9
29/01/2021 02:53:22 42.48 42.65 42.81 42 42.6 44.3 51.99 52.14 52.35 51.7 51.8 52.9
29/01/2021 02:53:23 42.06 42.61 42.81 42 42.6 44.3 52.22 52.25 52.35 51.7 51.8 52.9
29/01/2021 02:53:24 41.84 42.51 42.81 42 42.6 44.3 52.12 52.33 52.35 51.7 51.8 52.9
29/01/2021 02:53:25 42.42 42.43 42.81 42 42.6 44.3 52.21 52.33 52.35 51.7 51.8 52.9
29/01/2021 02:53:26 42.95 42.84 42.84 42 42.6 44.3 51.38 52.23 52.35 51.7 51.8 52.9
29/01/2021 02:53:27 41.37 42.85 42.85 42 42.6 44.3 51.34 51.82 52.35 51.7 51.8 52.9
29/01/2021 02:53:28 41.8 42.18 42.85 42 42.6 44.3 51.79 51.87 52.35 51.7 51.8 52.9
29/01/2021 02:53:29 41.43 41.96 42.85 42 42.6 44.3 51.96 52.03 52.35 51.7 51.8 52.9
29/01/2021 02:53:30 42.04 42.11 42.85 42 42.5 44.3 51.22 51.95 52.35 51.7 51.8 52.9
29/01/2021 02:53:31 42 42.34 42.85 42 42.5 44.3 51.53 51.57 52.35 51.7 51.8 52.9
29/01/2021 02:53:32 42.21 42.28 42.85 42 42.5 44.3 52.35 52.19 52.35 51.7 51.8 52.9
29/01/2021 02:53:33 40.3 42.41 42.85 42 42.5 44.3 52.27 52.39 52.39 51.7 51.8 52.9
29/01/2021 02:53:34 42.36 41.92 42.85 42 42.5 44.3 51.93 52.19 52.39 51.7 51.8 52.9
29/01/2021 02:53:35 40.79 42 42.85 42 42.5 44.3 51.04 52.12 52.39 51.7 51.8 52.9
29/01/2021 02:53:36 41.94 41.86 42.85 42 42.5 44.3 51.5 51.64 52.39 51.7 51.8 52.9
29/01/2021 02:53:37 41.48 41.79 42.85 42 42.5 44.3 51.63 51.63 52.39 51.7 51.8 52.9
29/01/2021 02:53:38 42.05 42.06 42.85 42 42.5 44.3 52.13 52.05 52.39 51.7 51.8 52.9
29/01/2021 02:53:39 42.2 42.23 42.85 42 42.5 44.3 51.4 52 52.39 51.7 51.8 52.9
29/01/2021 02:53:40 41.98 42.55 42.85 42 42.5 44.3 51.8 51.95 52.39 51.7 51.8 52.9
29/01/2021 02:53:41 42.53 42.42 42.85 42 42.5 44.3 51.52 51.82 52.39 51.7 51.8 52.9
29/01/2021 02:53:42 40.96 42.41 42.85 42 42.5 44.3 51.94 51.98 52.39 51.7 51.8 52.9
29/01/2021 02:53:43 41.73 41.96 42.85 42 42.5 44.3 51.21 51.94 52.39 51.7 51.8 52.9
29/01/2021 02:53:44 41.55 41.85 42.85 42 42.5 44.3 51.76 51.95 52.39 51.7 51.8 52.9
29/01/2021 02:53:45 42.03 42.1 42.85 42 42.5 44.3 51.42 51.69 52.39 51.7 51.8 52.9
29/01/2021 02:53:46 42.1 42.37 42.85 42 42.5 44.3 51.47 51.69 52.39 51.7 51.8 52.9
29/01/2021 02:53:47 42.13 42.54 42.85 42 42.5 44.3 51.07 51.42 52.39 51.7 51.8 52.9
29/01/2021 02:53:48 42.22 42.49 42.85 42 42.5 44.3 51.86 51.79 52.39 51.7 51.8 52.9
29/01/2021 02:53:49 41.83 42.18 42.85 42 42.5 44.3 51.93 51.94 52.39 51.7 51.8 52.9
29/01/2021 02:53:50 41.24 42.18 42.85 42 42.5 44.3 51.72 51.97 52.39 51.7 51.8 52.9
29/01/2021 02:53:51 42.07 42.14 42.85 42 42.5 44.3 51.64 52.03 52.39 51.7 51.8 52.9
29/01/2021 02:53:52 42.32 42.5 42.85 42 42.5 44.3 51.45 51.67 52.39 51.7 51.8 52.9
29/01/2021 02:53:53 42.57 42.59 42.85 42 42.5 44.3 52.04 51.96 52.39 51.7 51.8 52.9
29/01/2021 02:53:54 41.75 42.4 42.85 42 42.5 44.3 51.43 51.83 52.39 51.7 51.8 52.9
29/01/2021 02:53:55 41.84 42.26 42.85 42 42.5 44.3 51.47 51.93 52.39 51.7 51.8 52.9
29/01/2021 02:53:56 41.39 42.24 42.85 42 42.5 44.3 51.82 51.81 52.39 51.7 51.8 52.9
29/01/2021 02:53:57 41.65 41.8 42.59 42 42.5 44.3 51.5 51.83 52.39 51.7 51.8 52.9
29/01/2021 02:53:58 41.34 41.93 42.59 42 42.5 44.3 51.28 51.64 52.39 51.7 51.8 52.9
29/01/2021 02:53:59 41.58 41.72 42.59 42 42.5 44.3 51.72 51.69 52.39 51.7 51.8 52.9
29/01/2021 02:54:00 42.62 42.22 42.59 42 42.5 44.3 51.76 51.82 52.39 51.7 51.8 52.9
29/01/2021 02:54:01 42.49 42.49 42.59 42 42.5 44.3 51.21 51.86 52.39 51.7 51.8 52.9
29/01/2021 02:54:02 42.12 42.66 42.66 42 42.4 44.3 51.28 51.52 52.39 51.7 51.8 52.9
29/01/2021 02:54:03 41.87 42.31 42.66 42 42.4 44.3 51.7 51.69 52.19 51.7 51.8 52.9
29/01/2021 02:54:04 41.3 42.31 42.66 42 42.4 44.3 51.71 52.02 52.12 51.7 51.8 52.9
29/01/2021 02:54:05 42.03 41.97 42.66 42 42.4 44.3 51.55 51.76 52.05 51.7 51.8 52.9
29/01/2021 02:54:06 41.49 42.13 42.66 42 42.4 44.3 51.48 51.72 52.05 51.7 51.8 52.9
29/01/2021 02:54:07 41.79 41.86 42.66 42 42.4 44.3 52.22 52.05 52.05 51.7 51.8 52.9
29/01/2021 02:54:08 42.73 42.45 42.66 42 42.4 44.3 51.86 52.17 52.17 51.7 51.8 52.9
29/01/2021 02:54:09 42 42.55 42.66 42 42.4 44.3 52.07 52.15 52.17 51.7 51.8 52.9
29/01/2021 02:54:10 42.46 42.43 42.66 42 42.4 44.3 51.73 52.13 52.17 51.7 51.8 52.9
29/01/2021 02:54:11 42.15 42.44 42.66 42 42.4 44.3 51.84 52.09 52.17 51.7 51.8 52.9
29/01/2021 02:54:12 41.4 42.27 42.66 42 42.4 44.3 51.09 51.86 52.17 51.7 51.8 52.9
29/01/2021 02:54:13 42.48 42.31 42.66 42 42.4 44.3 51.88 51.83 52.17 51.7 51.8 52.9
29/01/2021 02:54:14 42.41 42.58 42.66 42 42.4 44.3 51.6 51.82 52.17 51.7 51.8 52.9
29/01/2021 02:54:15 42.68 42.74 42.74 42 42.4 44.3 51.86 51.83 52.17 51.7 51.8 52.9
29/01/2021 02:54:16 41.81 42.68 42.74 42 42.4 44.3 51.68 51.93 52.17 51.7 51.8 52.9
29/01/2021 02:54:17 42.36 42.37 42.74 42 42.4 44.3 52.23 52.2 52.2 51.7 51.8 52.9
29/01/2021 02:54:18 42.62 42.66 42.74 42 42.4 44.3 51.77 52.12 52.2 51.7 51.8 52.9
29/01/2021 02:54:19 42.04 42.72 42.74 42 42.4 44.3 52.59 52.4 52.4 51.7 51.8 52.9
29/01/2021 02:54:20 42.71 42.75 42.75 42 42.4 44.3 52.46 52.58 52.58 51.7 51.8 52.9
29/01/2021 02:54:21 42.06 42.65 42.75 42 42.4 44.3 52.15 52.52 52.58 51.7 51.8 52.9
29/01/2021 02:54:22 42.59 42.67 42.75 42 42.4 44.3 52.15 52.52 52.58 51.7 51.8 52.9
29/01/2021 02:54:23 42.75 42.71 42.75 42 42.4 44.3 52.62 52.55 52.58 51.7 51.8 52.9
29/01/2021 02:54:24 41.28 42.75 42.75 42 42.4 44.3 51.85 52.59 52.59 51.7 51.8 52.9
29/01/2021 02:54:25 42.2 42.11 42.75 42 42.4 44.3 51.43 52.07 52.59 51.7 51.8 52.9
29/01/2021 02:54:26 42.75 42.71 42.75 42 42.4 44.3 52.2 52.07 52.59 51.7 51.8 52.9
29/01/2021 02:54:27 42.29 42.5 42.75 42 42.4 44.3 51.6 52.15 52.59 51.7 51.8 52.9
29/01/2021 02:54:28 42.6 42.65 42.75 42 42.4 44.3 51.92 51.96 52.59 51.7 51.8 52.9
29/01/2021 02:54:29 42.41 42.76 42.76 42 42.4 44.3 52.7 52.45 52.59 51.8 51.8 52.9
29/01/2021 02:54:30 42.2 42.6 42.76 42 42.4 44.2 52.34 52.52 52.59 51.8 51.8 52.9
29/01/2021 02:54:31 42.03 42.64 42.76 42 42.4 44.2 51.88 52.46 52.59 51.8 51.8 52.9
29/01/2021 02:54:32 41.89 42.24 42.76 42 42.4 44.2 51.45 52.2 52.59 51.8 51.8 52.9
29/01/2021 02:54:33 42.45 42.44 42.76 42 42.4 44.2 51.9 51.97 52.59 51.8 51.8 52.9
29/01/2021 02:54:34 42.24 42.47 42.76 42 42.4 44.2 52.22 52.27 52.59 51.8 51.8 52.9
29/01/2021 02:54:35 42.72 42.71 42.76 42 42.4 44.2 52.55 52.55 52.59 51.8 51.8 52.9
29/01/2021 02:54:36 42.54 42.9 42.9 42 42.4 44.2 51.86 52.7 52.7 51.8 51.8 52.9
29/01/2021 02:54:37 42.84 42.8 42.9 42 42.4 44.2 51.99 52.28 52.7 51.8 51.8 52.9
29/01/2021 02:54:38 41.78 42.95 42.95 42 42.4 44.2 52.01 52.09 52.7 51.8 51.8 52.9
29/01/2021 02:54:39 42.4 42.48 42.95 42 42.3 44.2 51.69 52.04 52.7 51.8 51.8 52.9
29/01/2021 02:54:40 42.65 42.76 42.95 42 42.3 44.2 51.87 52.12 52.7 51.8 51.8 52.9
29/01/2021 02:54:41 41.83 42.44 42.95 42 42.3 44.2 51.45 51.85 52.7 51.8 51.8 52.9
29/01/2021 02:54:42 42.5 42.47 42.95 42 42.3 44.2 51.79 51.85 52.7 51.8 51.8 52.9
29/01/2021 02:54:43 42.39 42.65 42.95 42 42.3 44.2 52.39 52.2 52.7 51.8 51.8 52.9
29/01/2021 02:54:44 42.23 42.5 42.95 42 42.3 44.2 51.63 52.2 52.7 51.8 51.8 52.9
29/01/2021 02:54:45 42.38 42.78 42.95 42 42.3 44.2 51.62 51.91 52.7 51.8 51.8 52.9
29/01/2021 02:54:46 42.04 42.46 42.95 42 42.3 44.2 51.7 51.91 52.7 51.8 51.8 52.9
29/01/2021 02:54:47 43.01 42.87 42.95 42 42.3 44.2 51.67 51.91 52.7 51.8 51.8 52.9
29/01/2021 02:54:48 42.34 42.81 42.95 42 42.3 44.2 52.28 52.2 52.7 51.8 51.8 52.9
29/01/2021 02:54:49 42.85 42.96 42.96 42 42.3 44.2 52.09 52.27 52.7 51.8 51.8 52.9
29/01/2021 02:54:50 42.53 42.96 42.96 42 42.3 44.2 52.58 52.57 52.7 51.8 51.8 52.9
29/01/2021 02:54:51 42.95 42.83 42.96 42 42.3 44.2 52.23 52.7 52.7 51.8 51.8 52.9
29/01/2021 02:54:52 42.42 42.86 42.96 42 42.3 44.2 52.17 52.41 52.7 51.8 51.8 52.9
29/01/2021 02:54:53 41.24 42.67 42.96 42 42.3 44.2 51.29 52.12 52.7 51.8 51.8 52.9
29/01/2021 02:54:54 42.81 42.52 42.96 42 42.3 44.2 51.71 51.81 52.7 51.8 51.8 52.9
29/01/2021 02:54:55 42.42 42.59 42.96 42.1 42.3 44.2 52.74 52.52 52.7 51.8 51.8 52.9
29/01/2021 02:54:56 42.8 42.92 42.96 42.1 42.3 44.2 51.75 52.48 52.7 51.8 51.8 52.9
29/01/2021 02:54:57 42.65 42.83 42.96 42.1 42.3 44.2 52.47 52.47 52.7 51.8 51.8 52.9
29/01/2021 02:54:58 42.57 42.97 42.97 42.1 42.3 44.2 51.63 52.36 52.7 51.8 51.8 52.9
29/01/2021 02:54:59 42.34 42.66 42.97 42.1 42.3 44.2 52.09 52.12 52.7 51.8 51.8 52.9
29/01/2021 02:55:00 42.86 42.79 42.97 42.1 42.3 44.2 51.67 51.99 52.7 51.8 51.8 52.9
29/01/2021 02:55:01 41.81 42.76 42.97 42.1 42.3 44.2 52.19 52.24 52.7 51.8 51.8 52.9
29/01/2021 02:55:02 43.06 42.87 42.97 42.1 42.3 44.2 51.71 52.18 52.7 51.8 51.8 52.9
29/01/2021 02:55:03 42.67 43.04 43.04 42.1 42.3 44.2 51.73 52.01 52.7 51.8 51.8 52.9
29/01/2021 02:55:04 42.48 42.83 43.04 42.1 42.3 44.2 52.22 52.25 52.7 51.8 51.8 52.9
29/01/2021 02:55:05 41.8 42.54 43.04 42.1 42.3 44.2 51.95 52.14 52.7 51.8 51.8 52.9
29/01/2021 02:55:06 42.69 42.53 43.04 42.1 42.3 44.2 52.22 52.24 52.7 51.8 51.8 52.9
29/01/2021 02:55:07 42.53 42.6 43.04 42.1 42.3 44.2 52.13 52.52 52.7 51.8 51.8 52.9
29/01/2021 02:55:08 42.53 42.88 43.04 42.1 42.3 44.2 51.86 52.15 52.7 51.8 51.8 52.9
29/01/2021 02:55:09 42.79 42.81 43.04 42.1 42.3 44.2 52.03 52.13 52.7 51.8 51.8 52.9
29/01/2021 02:55:10 42.01 42.89 43.04 42.1 42.3 44.2 51.53 51.96 52.7 51.8 51.8 52.9
29/01/2021 02:55:11 42.96 42.89 43.04 42.1 42.3 44.2 51.25 51.76 52.7 51.8 51.8 52.9
29/01/2021 02:55:12 42.21 42.78 43.04 42.1 42.3 44.2 52.15 51.96 52.7 51.8 51.8 52.9
29/01/2021 02:55:13 42.86 42.82 43.04 42.1 42.3 44.2 52.16 52.16 52.7 51.8 51.8 52.9
29/01/2021 02:55:14 41.93 42.63 43.04 42.1 42.3 44.2 52.06 52.27 52.7 51.8 51.8 52.9
29/01/2021 02:55:15 42.6 42.85 43.04 42.1 42.3 44.2 52.13 52.46 52.7 51.8 51.8 52.9
29/01/2021 02:55:16 42.97 42.86 43.04 42.1 42.3 44.2 52.28 52.39 52.7 51.8 51.8 52.9
29/01/2021 02:55:17 42.77 42.88 43.04 42.1 42.3 44.2 52.29 52.39 52.7 51.8 51.8 52.9
29/01/2021 02:55:18 43.26 43.17 43.17 42.1 42.3 44.2 51.79 52.43 52.7 51.8 51.8 52.9
29/01/2021 02:55:19 42.36 43.08 43.17 42.1 42.3 44.2 51.87 52.01 52.7 51.8 51.8 52.9
29/01/2021 02:55:20 42.56 42.76 43.17 42.1 42.3 44.2 52.56 52.45 52.7 51.8 51.8 52.9
29/01/2021 02:55:21 43.17 43.12 43.17 42.1 42.3 44.2 52.52 52.67 52.67 51.8 51.8 52.9
29/01/2021 02:55:22 42.11 43.05 43.17 42.1 42.3 44.2 51.57 52.46 52.67 51.8 51.8 52.9
29/01/2021 02:55:23 42.48 42.68 43.17 42.1 42.3 44.2 52.05 52.18 52.67 51.8 51.8 52.9
29/01/2021 02:55:24 42.44 42.67 43.17 42.1 42.3 44.2 52.34 52.33 52.67 51.8 51.8 52.9
29/01/2021 02:55:25 42.77 42.97 43.17 42.1 42.3 44.2 51.91 52.32 52.67 51.8 51.8 52.9
29/01/2021 02:55:26 43.03 43.08 43.17 42.1 42.3 44.2 52.11 52.3 52.67 51.8 51.8 52.9
29/01/2021 02:55:27 42.11 43.23 43.23 42.1 42.3 44.2 51.78 52.36 52.67 51.8 51.8 52.9
29/01/2021 02:55:28 42.53 42.72 43.23 42.1 42.3 44.2 52.05 52.06 52.67 51.8 51.8 52.9
29/01/2021 02:55:29 42.5 42.62 43.23 42.1 42.3 44.2 51.97 52.05 52.67 51.8 51.8 52.9
29/01/2021 02:55:30 43.15 43.1 43.23 42.1 42.3 44.2 51.8 52.08 52.67 51.8 51.8 52.9
29/01/2021 02:55:31 42.15 43.08 43.23 42.1 42.3 44.2 51.62 52.05 52.67 51.8 51.8 52.9
29/01/2021 02:55:32 42.45 42.81 43.23 42.1 42.3 44.2 52.15 52.12 52.67 51.8 51.8 52.9
29/01/2021 02:55:33 42.73 42.8 43.23 42.1 42.3 44.2 51.94 52.24 52.67 51.8 51.8 52.9
29/01/2021 02:55:34 43.1 42.96 43.23 42.1 42.3 44.2 51.71 52 52.67 51.8 51.8 52.9
29/01/2021 02:55:35 43.29 43.22 43.23 42.1 42.3 44.2 52.47 52.31 52.67 51.8 51.8 52.9
29/01/2021 02:55:36 42.75 43.33 43.33 42.1 42.3 44.2 52.14 52.45 52.67 51.8 51.8 52.9
29/01/2021 02:55:37 41.88 42.87 43.33 42.1 42.3 44.2 52.19 52.42 52.67 51.8 51.8 52.9
29/01/2021 02:55:38 42.56 42.65 43.33 42.1 42.3 44.2 52.02 52.28 52.67 51.8 51.8 52.9
29/01/2021 02:55:39 42.5 42.58 43.33 42.1 42.3 44.2 51.52 52.12 52.67 51.8 51.8 52.9
29/01/2021 02:55:40 43.07 43.1 43.33 42.1 42.3 44.2 52.47 52.35 52.67 51.8 51.8 52.9
29/01/2021 02:55:41 43.3 43.21 43.33 42.1 42.3 44.2 51.92 52.41 52.67 51.8 51.8 52.9
29/01/2021 02:55:42 42.99 43.25 43.33 42.1 42.3 44.2 52.43 52.35 52.67 51.8 51.8 52.9
29/01/2021 02:55:43 42.31 43 43.33 42.1 42.3 44.2 52.11 52.34 52.67 51.8 51.8 52.9
29/01/2021 02:55:44 42.69 42.78 43.33 42.1 42.3 44.2 52.06 52.27 52.67 51.8 51.8 52.9
29/01/2021 02:55:45 41.47 42.73 43.33 42.1 42.3 44.2 51.73 52.21 52.67 51.8 51.8 52.9
29/01/2021 02:55:46 43.57 43.14 43.33 42.2 42.3 44.2 52.08 52.25 52.67 51.8 51.8 52.9
29/01/2021 02:55:47 43.42 43.59 43.59 42.2 42.3 44.2 52.39 52.32 52.67 51.8 51.8 52.9
29/01/2021 02:55:48 42.34 43.43 43.59 42.2 42.3 44.2 51.76 52.36 52.67 51.8 51.8 52.9
29/01/2021 02:55:49 43.07 43.14 43.59 42.2 42.3 44.2 52.06 52.1 52.67 51.8 51.8 52.9
29/01/2021 02:55:50 42.23 43.21 43.59 42.2 42.3 44.2 52.09 52.49 52.67 51.8 51.8 52.8
29/01/2021 02:55:51 42.75 42.77 43.59 42.2 42.3 44.2 52.07 52.18 52.49 51.8 51.8 52.8
29/01/2021 02:55:52 42.13 42.75 43.59 42.2 42.3 44.2 52.3 52.31 52.49 51.8 51.8 52.8
29/01/2021 02:55:53 42.64 42.97 43.59 42.2 42.3 44.2 51.98 52.28 52.49 51.8 51.8 52.8
29/01/2021 02:55:54 42.82 42.83 43.59 42.2 42.3 44.2 51.78 52.25 52.49 51.8 51.8 52.8
29/01/2021 02:55:55 42.43 42.96 43.59 42.2 42.3 44.2 52.23 52.36 52.49 51.8 51.8 52.8
29/01/2021 02:55:56 43.06 42.93 43.59 42.2 42.3 44.2 52.4 52.32 52.49 51.8 51.8 52.8
29/01/2021 02:55:57 42.67 42.97 43.59 42.2 42.3 44.2 52.38 52.61 52.61 51.8 51.8 52.8
29/01/2021 02:55:58 41.96 42.87 43.59 42.2 42.3 44.2 51.98 52.32 52.61 51.8 51.8 52.8
29/01/2021 02:55:59 42.05 42.59 43.59 42.2 42.3 44.2 52.35 52.42 52.61 51.8 51.8 52.8
29/01/2021 02:56:00 42.32 42.46 43.59 42.2 42.3 44.2 51.92 52.34 52.61 51.8 51.8 52.8
29/01/2021 02:56:01 41.89 42.33 43.59 42.2 42.3 44.2 52.24 52.31 52.61 51.8 51.8 52.8
29/01/2021 02:56:02 42.66 42.45 43.59 42.2 42.3 44.2 52.45 52.57 52.61 51.8 51.8 52.8
29/01/2021 02:56:03 42 42.51 43.59 42.2 42.3 44.2 51.81 52.3 52.61 51.8 51.8 52.8
29/01/2021 02:56:04 42.42 42.55 43.59 42.2 42.3 44.2 51.38 51.96 52.61 51.8 51.8 52.8
29/01/2021 02:56:05 42.31 42.7 43.59 42.2 42.3 44.2 51.7 51.83 52.61 51.8 51.8 52.8
29/01/2021 02:56:06 42.12 42.55 43.59 42.2 42.3 44.2 52.45 52.24 52.61 51.8 51.8 52.8
29/01/2021 02:56:07 42.45 42.49 43.59 42.2 42.3 44.2 52.11 52.32 52.61 51.9 51.8 52.8
29/01/2021 02:56:08 42.32 42.68 43.59 42.2 42.3 44.2 52.45 52.58 52.61 51.9 51.8 52.8
29/01/2021 02:56:09 41.66 42.58 43.59 42.2 42.3 44.2 52.58 52.64 52.64 51.9 51.8 52.8
29/01/2021 02:56:10 42.25 42.23 43.59 42.2 42.3 44.2 52.41 52.72 52.72 51.9 51.8 52.8
29/01/2021 02:56:11 42.37 42.57 43.59 42.2 42.3 44.2 52.75 52.78 52.78 51.9 51.8 52.8
29/01/2021 02:56:12 42.88 42.83 43.59 42.2 42.3 44.2 52.72 52.86 52.86 51.9 51.8 52.8
29/01/2021 02:56:13 41.56 42.63 43.59 42.2 42.3 44.2 52.36 52.67 52.86 51.9 51.8 52.8
29/01/2021 02:56:14 42.71 42.59 43.59 42.2 42.3 44.2 52.67 52.7 52.86 51.9 51.8 52.8
29/01/2021 02:56:15 42.92 42.9 43.59 42.2 42.3 44.2 52.13 52.71 52.86 51.9 51.8 52.8
29/01/2021 02:56:16 43.27 43.46 43.59 42.2 42.3 44.2 52.07 52.42 52.86 51.9 51.8 52.8
29/01/2021 02:56:17 42.16 43.05 43.46 42.2 42.3 44.2 51.9 52.24 52.86 51.9 51.8 52.8
29/01/2021 02:56:18 42.41 42.64 43.46 42.2 42.3 44.2 52.36 52.35 52.86 51.9 51.8 52.8
29/01/2021 02:56:19 42.27 42.67 43.46 42.2 42.3 44.2 52.37 52.58 52.86 51.9 51.8 52.8
29/01/2021 02:56:20 42.84 42.78 43.46 42.2 42.3 44.2 52.42 52.44 52.86 51.9 51.8 52.8
29/01/2021 02:56:21 41.92 42.67 43.46 42.2 42.3 44.2 52.14 52.59 52.86 51.9 51.8 52.8
29/01/2021 02:56:22 43.19 42.9 43.46 42.2 42.3 44.2 52.43 52.41 52.86 51.9 51.8 52.8
29/01/2021 02:56:23 43.13 43.24 43.46 42.2 42.3 44.2 51.96 52.39 52.86 51.9 51.8 52.8
29/01/2021 02:56:24 42.48 43.21 43.46 42.2 42.3 44.2 51.79 52.2 52.86 51.9 51.8 52.8
29/01/2021 02:56:25 42.46 42.88 43.46 42.2 42.3 44.2 51.91 52.08 52.86 51.9 51.8 52.8
29/01/2021 02:56:26 42.09 42.61 43.46 42.2 42.3 44.2 52.02 52.27 52.86 51.9 51.8 52.8
29/01/2021 02:56:27 42.44 42.58 43.46 42.2 42.3 44.2 51.99 52.2 52.86 51.9 51.8 52.8
29/01/2021 02:56:28 42.08 42.56 43.46 42.2 42.3 44.2 52.53 52.54 52.86 51.9 51.8 52.8
29/01/2021 02:56:29 42.49 42.95 43.46 42.2 42.3 44.2 52.28 52.42 52.86 51.9 51.8 52.8
29/01/2021 02:56:30 42.78 42.68 43.46 42.2 42.3 44.2 51.76 52.21 52.86 51.9 51.8 52.8
29/01/2021 02:56:31 41.95 42.79 43.46 42.2 42.3 44.2 52.29 52.29 52.86 51.9 51.8 52.8
29/01/2021 02:56:32 42.05 42.33 43.46 42.2 42.3 44.2 52.05 52.23 52.86 51.9 51.8 52.8
29/01/2021 02:56:33 42.03 42.33 43.46 42.2 42.3 44.1 51.37 52.15 52.86 51.9 51.8 52.8
29/01/2021 02:56:34 43.12 42.97 43.46 42.2 42.3 44.1 51.93 51.93 52.86 51.9 51.8 52.8
29/01/2021 02:56:35 42.78 42.95 43.46 42.2 42.3 44.1 52.15 52.18 52.86 51.9 51.8 52.8
29/01/2021 02:56:36 42.55 42.99 43.46 42.2 42.3 44.1 51.95 52.4 52.86 51.9 51.8 52.8
29/01/2021 02:56:37 42.34 42.74 43.46 42.2 42.3 44.1 52.63 52.54 52.86 51.9 51.8 52.8
29/01/2021 02:56:38 41.93 42.62 43.46 42.2 42.3 44.1 52.18 52.38 52.86 51.9 51.8 52.8
29/01/2021 02:56:39 41.73 42.35 43.46 42.2 42.3 44.1 51.81 52.33 52.86 51.9 51.8 52.8
29/01/2021 02:56:40 42.28 42.28 43.46 42.2 42.3 44.1 51.82 52.05 52.86 51.9 51.8 52.8
29/01/2021 02:56:41 42.55 42.48 43.46 42.2 42.3 44.1 52.07 52.25 52.86 51.9 51.8 52.8
29/01/2021 02:56:42 42.08 42.71 43.46 42.2 42.3 44.1 51.79 51.98 52.71 51.9 51.8 52.8
29/01/2021 02:56:43 42.81 42.74 43.46 42.2 42.3 44.1 52.06 52.19 52.71 51.9 51.8 52.8
29/01/2021 02:56:44 42.51 42.87 43.46 42.2 42.3 44.1 52.14 52.27 52.71 51.9 51.8 52.8
29/01/2021 02:56:45 42.86 43.03 43.46 42.2 42.3 44.1 51.99 52.19 52.59 51.9 51.8 52.8
29/01/2021 02:56:46 42.7 42.98 43.24 42.2 42.3 44.1 52.07 52.41 52.59 51.9 51.8 52.8
29/01/2021 02:56:47 42.08 42.6 43.24 42.2 42.3 44.1 51.68 52.08 52.59 51.9 51.8 52.8
29/01/2021 02:56:48 42.41 42.52 43.24 42.2 42.3 44.1 51.72 51.94 52.59 51.9 51.8 52.8
29/01/2021 02:56:49 41.32 42.37 43.24 42.2 42.3 44.1 51.6 51.87 52.59 51.9 51.8 52.8
29/01/2021 02:56:50 41.29 41.92 43.24 42.2 42.3 44.1 52.13 52.06 52.59 51.9 51.8 52.8
29/01/2021 02:56:51 42.95 42.57 43.24 42.3 42.3 44.1 51.54 52.14 52.54 51.9 51.8 52.8
29/01/2021 02:56:52 42.06 42.78 43.24 42.2 42.3 44.1 52.04 52.09 52.54 51.9 51.8 52.8
29/01/2021 02:56:53 43 42.79 43.21 42.3 42.3 44.1 51.65 52.05 52.54 51.9 51.8 52.8
29/01/2021 02:56:54 42.21 42.97 43.03 42.3 42.3 44.1 52.01 52.05 52.54 51.9 51.8 52.8
29/01/2021 02:56:55 42.74 42.77 43.03 42.3 42.3 44.1 51.8 52.06 52.54 51.9 51.8 52.8
29/01/2021 02:56:56 42.45 42.89 43.03 42.3 42.3 44.1 51.92 52.04 52.54 51.9 51.8 52.8
29/01/2021 02:56:57 41.89 42.67 43.03 42.3 42.3 44.1 51.93 52.11 52.54 51.9 51.8 52.8
29/01/2021 02:56:58 42.45 42.46 43.03 42.3 42.3 44.1 52.34 52.26 52.54 51.9 51.8 52.8
29/01/2021 02:56:59 42.17 42.47 43.03 42.3 42.3 44.1 51.61 52.31 52.54 51.9 51.8 52.8
29/01/2021 02:57:00 42.85 42.9 43.03 42.3 42.3 44.1 52.09 52.17 52.54 51.9 51.8 52.8
29/01/2021 02:57:01 42.74 42.88 43.03 42.3 42.3 44.1 51.95 52.11 52.54 51.9 51.8 52.8
29/01/2021 02:57:02 42.74 43.17 43.17 42.3 42.3 44.1 52.09 52.42 52.54 51.9 51.8 52.8
29/01/2021 02:57:03 41.93 42.74 43.17 42.3 42.3 44.1 51.9 52.15 52.54 51.9 51.8 52.8
29/01/2021 02:57:04 42.37 42.6 43.17 42.3 42.3 44.1 51.64 51.96 52.54 51.9 51.8 52.8
29/01/2021 02:57:05 42.01 42.48 43.17 42.3 42.3 44.1 51.64 51.94 52.54 51.9 51.8 52.8
29/01/2021 02:57:06 41.77 42.23 43.17 42.3 42.3 44.1 51.47 51.83 52.54 51.9 51.8 52.8
29/01/2021 02:57:07 42.46 42.36 43.17 42.3 42.3 44.1 52.62 52.31 52.42 51.9 51.8 52.8
29/01/2021 02:57:08 42.18 42.46 43.17 42.3 42.3 44.1 51.93 52.27 52.42 51.9 51.8 52.8
29/01/2021 02:57:09 43.06 42.84 43.17 42.3 42.3 44.1 52.13 52.37 52.42 51.9 51.8 52.8
29/01/2021 02:57:10 41.86 42.85 43.17 42.3 42.3 44.1 51.92 52.38 52.42 51.9 51.8 52.8
29/01/2021 02:57:11 42.81 42.67 43.17 42.3 42.3 44.1 52.35 52.34 52.42 51.9 51.8 52.8
29/01/2021 02:57:12 42.18 42.73 43.17 42.3 42.3 44.1 52.88 52.77 52.77 51.9 51.8 52.8
29/01/2021 02:57:13 41.21 42.38 43.17 42.3 42.3 44.1 52.37 52.72 52.77 51.9 51.8 52.8
29/01/2021 02:57:14 42.35 42.25 43.17 42.3 42.3 44.1 52.13 52.52 52.77 51.9 51.8 52.8
29/01/2021 02:57:15 43.05 42.74 43.17 42.3 42.3 44.1 51.81 52.42 52.77 51.9 51.8 52.8
29/01/2021 02:57:16 41.79 42.87 43.17 42.3 42.3 44.1 51.52 51.98 52.77 51.9 51.8 52.8
29/01/2021 02:57:17 43.13 42.83 43.17 42.3 42.3 44.1 52.41 52.29 52.77 51.9 51.8 52.8
29/01/2021 02:57:18 42.28 42.79 43.17 42.3 42.3 44.1 51.8 52.21 52.77 51.9 51.8 52.8
29/01/2021 02:57:19 42.35 42.86 43.17 42.3 42.3 44.1 52.84 52.66 52.77 51.9 51.8 52.8
29/01/2021 02:57:20 42.25 42.51 43.17 42.3 42.3 44.1 52.09 52.59 52.77 51.9 51.8 52.8
29/01/2021 02:57:21 41.91 42.5 43.17 42.3 42.3 44.1 52.15 52.52 52.77 51.9 51.8 52.8
29/01/2021 02:57:22 42.32 42.39 43.17 42.3 42.3 44.1 51.9 52.29 52.77 51.9 51.8 52.8
29/01/2021 02:57:23 42.55 42.54 43.17 42.3 42.3 44.1 52.25 52.21 52.77 51.9 51.8 52.8
29/01/2021 02:57:24 42.96 42.79 43.17 42.3 42.3 44.1 52.18 52.51 52.77 51.9 51.8 52.8
29/01/2021 02:57:25 42.92 43.08 43.17 42.3 42.3 44.1 52.25 52.38 52.77 52 51.8 52.8
29/01/2021 02:57:26 43.05 43.19 43.19 42.3 42.3 44.1 51.99 52.4 52.77 52 51.8 52.8
29/01/2021 02:57:27 42.89 43.08 43.19 42.3 42.3 44.1 52.05 52.19 52.77 52 51.8 52.8
29/01/2021 02:57:28 42.09 42.95 43.19 42.3 42.3 44.1 51.84 52.12 52.77 52 51.8 52.8
29/01/2021 02:57:29 43.14 43.1 43.19 42.3 42.3 44.1 51.74 52.14 52.77 52 51.8 52.8
29/01/2021 02:57:30 42.67 43.29 43.29 42.3 42.3 44.1 52.18 52.1 52.77 52 51.8 52.8
29/01/2021 02:57:31 41.91 42.56 43.29 42.3 42.3 44.1 51.99 52.19 52.77 52 51.8 52.8
29/01/2021 02:57:32 42.34 42.52 43.29 42.3 42.3 44.1 52 52.17 52.77 52 51.8 52.8
29/01/2021 02:57:33 42.5 42.48 43.29 42.3 42.3 44.1 51.96 52.14 52.77 52 51.8 52.8
29/01/2021 02:57:34 41.32 42.61 43.29 42.3 42.3 44.1 52.39 52.36 52.77 52 51.8 52.8
29/01/2021 02:57:35 42.47 42.3 43.29 42.3 42.3 44.1 52.48 52.52 52.77 52 51.8 52.8
29/01/2021 02:57:36 42.44 42.51 43.29 42.3 42.3 44.1 52.3 52.5 52.77 52 51.8 52.8
29/01/2021 02:57:37 42.96 43 43.29 42.3 42.3 44.1 52.18 52.42 52.77 52 51.8 52.8
29/01/2021 02:57:38 42.13 42.72 43.29 42.3 42.3 44.1 52.17 52.37 52.77 52 51.8 52.8
29/01/2021 02:57:39 42 42.68 43.29 42.3 42.3 44.1 52.4 52.51 52.77 52 51.8 52.8
29/01/2021 02:57:40 42.19 42.36 43.29 42.3 42.3 44.1 52.25 52.51 52.77 52 51.8 52.8
29/01/2021 02:57:41 41.91 42.46 43.29 42.3 42.3 44.1 52.06 52.32 52.77 52 51.8 52.8
29/01/2021 02:57:42 42.6 42.61 43.29 42.3 42.3 44.1 51.42 52.2 52.72 52 51.8 52.8
29/01/2021 02:57:43 42.77 42.94 43.29 42.3 42.3 44.1 52.3 52.24 52.66 52 51.8 52.8
29/01/2021 02:57:44 42.79 42.94 43.29 42.3 42.3 44.1 52 52.4 52.66 52 51.8 52.8
29/01/2021 02:57:45 42.12 43.06 43.29 42.3 42.3 44.1 52.23 52.18 52.66 52 51.8 52.8
29/01/2021 02:57:46 42.24 42.54 43.29 42.3 42.3 44.1 52.62 52.54 52.66 52 51.8 52.8
29/01/2021 02:57:47 42.46 42.64 43.29 42.3 42.3 44.1 51.93 52.75 52.75 52 51.8 52.8
29/01/2021 02:57:48 42.33 42.62 43.29 42.3 42.3 44.1 51.98 52.45 52.75 52 51.8 52.8
29/01/2021 02:57:49 42.41 42.67 43.29 42.3 42.3 44.1 52.08 52.21 52.75 52 51.8 52.8
29/01/2021 02:57:50 41.94 42.43 43.29 42.3 42.3 44.1 52.09 52.35 52.75 52 51.8 52.8
29/01/2021 02:57:51 42.19 42.29 43.29 42.3 42.3 44.1 52.78 52.51 52.75 52 51.8 52.8
29/01/2021 02:57:52 42.79 42.67 43.29 42.3 42.3 44.1 52.5 52.68 52.75 52 51.8 52.8
29/01/2021 02:57:53 42.76 42.78 43.29 42.3 42.3 44.1 51.94 52.75 52.75 52 51.8 52.8
29/01/2021 02:57:54 42.8 42.94 43.29 42.3 42.3 44.1 52.41 52.5 52.75 52 51.8 52.8
29/01/2021 02:57:55 42.1 42.81 43.29 42.3 42.3 44.1 52.1 52.45 52.75 52 51.8 52.8
29/01/2021 02:57:56 42.37 42.58 43.29 42.3 42.3 44.1 52.17 52.26 52.75 52 51.8 52.8
29/01/2021 02:57:57 41.96 42.48 43.29 42.3 42.3 44.1 52.43 52.54 52.75 52 51.8 52.8
29/01/2021 02:57:58 42.59 42.89 43.29 42.3 42.3 44.1 52.22 52.59 52.75 52 51.8 52.8
29/01/2021 02:57:59 42.52 42.53 43.29 42.3 42.3 44.1 52.69 52.65 52.75 52 51.8 52.8
29/01/2021 02:58:00 42.53 42.71 43.06 42.3 42.3 44.1 51.74 52.54 52.75 52 51.8 52.8
29/01/2021 02:58:01 42.81 42.93 43.06 42.3 42.3 44.1 52.84 52.68 52.75 52 51.8 52.8
29/01/2021 02:58:02 42.32 42.79 43.06 42.3 42.3 44.1 52.45 52.65 52.75 52 51.9 52.8
29/01/2021 02:58:03 42.65 42.83 43.06 42.4 42.3 44.1 52.29 52.54 52.75 52 51.9 52.8
29/01/2021 02:58:04 42.78 42.9 43.06 42.4 42.3 44.1 51.88 52.55 52.75 52 51.9 52.8
29/01/2021 02:58:05 42.87 42.94 43.06 42.4 42.3 44.1 52.01 52.16 52.75 52 51.9 52.8
29/01/2021 02:58:06 42.41 42.88 43.06 42.4 42.3 44.1 52.21 52.33 52.75 52 51.9 52.8
29/01/2021 02:58:07 42.51 42.86 43.06 42.4 42.3 44.1 52.16 52.43 52.75 52 51.9 52.8
29/01/2021 02:58:08 42.81 42.74 43.06 42.4 42.3 44.1 52.64 52.48 52.75 52 51.9 52.8
29/01/2021 02:58:09 42.8 42.98 43.06 42.4 42.3 44.1 52.1 52.47 52.75 52 51.9 52.8
29/01/2021 02:58:10 42.55 42.89 43.06 42.4 42.3 44.1 51.79 52.34 52.75 52 51.9 52.8
29/01/2021 02:58:11 42.34 42.75 43.06 42.4 42.3 44.1 52.09 52.19 52.75 52 51.9 52.8
29/01/2021 02:58:12 42 42.56 43.06 42.4 42.3 44.1 52.16 52.28 52.75 52 51.9 52.8
29/01/2021 02:58:13 42.19 42.46 43.06 42.4 42.3 44.1 52.32 52.45 52.75 52 51.9 52.8
29/01/2021 02:58:14 41.72 42.33 43.06 42.4 42.3 44.1 51.86 52.28 52.75 52 51.9 52.8
29/01/2021 02:58:15 41.51 42.06 42.98 42.4 42.3 44.1 52.05 52.21 52.75 52 51.9 52.8
29/01/2021 02:58:16 41.66 41.84 42.98 42.4 42.3 44.1 51.75 52.26 52.75 52 51.9 52.8
29/01/2021 02:58:17 42.08 42.04 42.98 42.4 42.3 44.1 52.03 52.2 52.75 52 51.9 52.8
29/01/2021 02:58:18 43.24 42.86 42.98 42.4 42.3 44.1 51.98 52.01 52.75 52 51.9 52.8
29/01/2021 02:58:19 41.86 42.85 42.98 42.4 42.3 44.1 51.79 52.07 52.75 52 51.9 52.8
29/01/2021 02:58:20 41.89 42.27 42.98 42.4 42.3 44.1 52.25 52.23 52.75 52 51.9 52.8
29/01/2021 02:58:21 41.81 42.38 42.98 42.4 42.3 44.1 51.81 52.23 52.75 52 51.9 52.8
29/01/2021 02:58:22 41.88 42.19 42.98 42.4 42.3 44 51.86 52.05 52.75 52 51.9 52.8
29/01/2021 02:58:23 42.32 42.36 42.98 42.4 42.3 44 51.99 52.11 52.68 52 51.9 52.8
29/01/2021 02:58:24 42.67 42.67 42.98 42.4 42.3 44 52.26 52.15 52.68 52 51.9 52.8
29/01/2021 02:58:25 42.57 42.71 42.98 42.4 42.3 44 52.52 52.55 52.68 52 51.9 52.8
29/01/2021 02:58:26 41.87 42.56 42.98 42.4 42.3 44 52.1 52.42 52.68 52 51.9 52.8
29/01/2021 02:58:27 42.97 42.85 42.98 42.4 42.3 44 51.83 52.29 52.68 52 51.9 52.8
29/01/2021 02:58:28 41.94 42.88 42.98 42.4 42.3 44 52.53 52.44 52.68 52 51.9 52.8
29/01/2021 02:58:29 42.32 42.64 42.98 42.4 42.3 44 52.62 52.71 52.71 52 51.9 52.8
29/01/2021 02:58:30 42.38 42.56 42.98 42.4 42.3 44 51.62 52.51 52.71 52 51.9 52.8
29/01/2021 02:58:31 42.96 42.8 42.98 42.4 42.3 44 52.34 52.28 52.71 52 51.9 52.8
29/01/2021 02:58:32 42.39 42.7 42.98 42.4 42.3 44 51.99 52.3 52.71 52 51.9 52.8
29/01/2021 02:58:33 42.23 42.57 42.98 42.4 42.3 44 52.04 52.19 52.71 52 51.9 52.8
29/01/2021 02:58:34 42.81 42.77 42.98 42.4 42.3 44 51.98 52.19 52.71 52 51.9 52.8
29/01/2021 02:58:35 42.92 42.96 42.98 42.4 42.3 44 52.27 52.39 52.71 52 51.9 52.8
29/01/2021 02:58:36 42.29 42.91 42.98 42.4 42.3 44 51.79 52.32 52.71 52 51.9 52.8
29/01/2021 02:58:37 42.62 42.64 42.98 42.4 42.3 44 52.15 52.21 52.71 52 51.9 52.8
29/01/2021 02:58:38 42.94 43 43 42.4 42.3 44 52.04 52.23 52.71 52 51.9 52.8
29/01/2021 02:58:39 41.63 42.82 43 42.4 42.3 44 51.55 52.13 52.71 52 51.9 52.8
29/01/2021 02:58:40 42.13 42.48 43 42.4 42.3 44 51.94 51.99 52.71 52 51.9 52.8
29/01/2021 02:58:41 43.03 42.75 43 42.4 42.3 44 52.11 52.35 52.71 52 51.9 52.8
29/01/2021 02:58:42 41.35 42.84 43 42.4 42.3 44 52.36 52.3 52.71 52 51.9 52.8
29/01/2021 02:58:43 43.4 43.03 43.03 42.4 42.3 44 53.01 52.95 52.95 52 51.9 52.8
29/01/2021 02:58:44 42.4 42.95 43.03 42.4 42.3 44 52.51 52.89 52.95 52 51.9 52.8
29/01/2021 02:58:45 41.98 42.64 43.03 42.4 42.3 44 52.49 52.7 52.95 52 51.9 52.8
29/01/2021 02:58:46 42.78 42.83 43.03 42.4 42.3 44 52.41 52.64 52.95 52.1 51.9 52.8
29/01/2021 02:58:47 41.85 42.53 43.03 42.4 42.3 44 52.35 52.72 52.95 52.1 51.9 52.8
29/01/2021 02:58:48 42.69 42.71 43.03 42.4 42.3 44 52.46 52.57 52.95 52.1 51.9 52.8
29/01/2021 02:58:49 41.81 42.6 43.03 42.4 42.3 44 52.33 52.67 52.95 52.1 51.9 52.8
29/01/2021 02:58:50 42.26 42.49 43.03 42.4 42.3 44 51.93 52.33 52.95 52.1 51.9 52.8
29/01/2021 02:58:51 43.13 42.89 43.03 42.4 42.3 44 52.03 52.4 52.95 52.1 51.9 52.8
29/01/2021 02:58:52 42.26 42.76 43.03 42.4 42.3 44 51.98 52.21 52.95 52.1 51.9 52.8
29/01/2021 02:58:53 42.32 42.76 43.03 42.4 42.3 44 52.36 52.4 52.95 52.1 51.9 52.8
29/01/2021 02:58:54 43.68 43.28 43.28 42.4 42.3 44 52.25 52.37 52.95 52.1 51.9 52.8
29/01/2021 02:58:55 42.35 43.23 43.28 42.4 42.3 44 52.63 52.63 52.95 52.1 51.9 52.8
29/01/2021 02:58:56 42.5 42.86 43.28 42.4 42.3 44 52.01 52.6 52.95 52.1 51.9 52.8
29/01/2021 02:58:57 42.23 42.79 43.28 42.4 42.3 44 51.77 52.39 52.95 52.1 51.9 52.8
29/01/2021 02:58:58 42.68 42.65 43.28 42.4 42.3 44 52.23 52.23 52.95 52.1 51.9 52.8
29/01/2021 02:58:59 41.98 42.84 43.28 42.4 42.3 44 52.36 52.41 52.95 52.1 51.9 52.8
29/01/2021 02:59:00 42.79 42.83 43.28 42.4 42.3 44 52.3 52.58 52.95 52.1 51.9 52.8
29/01/2021 02:59:01 42.72 42.87 43.28 42.4 42.3 44 52.12 52.36 52.95 52.1 51.9 52.8
29/01/2021 02:59:02 41.84 42.58 43.28 42.4 42.3 44 52.26 52.35 52.95 52.1 51.9 52.8
29/01/2021 02:59:03 43.04 42.81 43.28 42.4 42.3 44 52.34 52.43 52.95 52.1 51.9 52.8
29/01/2021 02:59:04 41.89 42.81 43.28 42.4 42.3 44 52.45 52.57 52.95 52.1 51.9 52.8
29/01/2021 02:59:05 41.85 42.31 43.28 42.4 42.3 44 51.98 52.45 52.95 52.1 51.9 52.8
29/01/2021 02:59:06 42.18 42.61 43.28 42.4 42.3 44 52.49 52.55 52.95 52.1 51.9 52.8
29/01/2021 02:59:07 43.04 42.76 43.28 42.5 42.3 44 51.69 52.26 52.95 52.1 51.9 52.8
29/01/2021 02:59:08 41.9 42.84 43.28 42.4 42.3 44 52.17 52.13 52.95 52.1 51.9 52.8
29/01/2021 02:59:09 42.34 42.43 43.28 42.4 42.3 44 52.37 52.42 52.95 52.1 51.9 52.8
29/01/2021 02:59:10 42.71 42.75 43.28 42.5 42.3 44 51.94 52.28 52.95 52.1 51.9 52.8
29/01/2021 02:59:11 42.16 42.7 43.28 42.5 42.3 44 52.1 52.26 52.95 52.1 51.9 52.8
29/01/2021 02:59:12 42.09 42.48 43.28 42.5 42.3 44 52.16 52.26 52.95 52.1 51.9 52.8
29/01/2021 02:59:13 42.26 42.58 43.28 42.5 42.3 44 52.06 52.26 52.89 52.1 51.9 52.8
29/01/2021 02:59:14 42.12 42.39 43.28 42.5 42.3 44 52.31 52.4 52.72 52.1 51.9 52.8
29/01/2021 02:59:15 42.53 42.52 43.28 42.4 42.3 44 52.06 52.38 52.72 52.1 51.9 52.8
29/01/2021 02:59:16 42.31 42.68 43.28 42.5 42.3 44 52.8 52.65 52.72 52.1 51.9 52.8
29/01/2021 02:59:17 43.04 42.94 43.28 42.5 42.3 44 52.46 52.68 52.68 52.1 51.9 52.8
29/01/2021 02:59:18 41.35 42.83 43.28 42.5 42.3 44 52.04 52.42 52.68 52.1 51.9 52.8
29/01/2021 02:59:19 42.37 42.37 43.28 42.5 42.3 44 52.6 52.52 52.68 52.1 51.9 52.8
29/01/2021 02:59:20 42.73 42.73 43.28 42.5 42.3 44 51.9 52.47 52.68 52.1 51.9 52.8
29/01/2021 02:59:21 42.53 42.7 43.28 42.5 42.3 44 52.45 52.54 52.68 52.1 51.9 52.8
29/01/2021 02:59:22 41.83 42.66 43.28 42.5 42.3 44 52.54 52.64 52.68 52.1 51.9 52.8
29/01/2021 02:59:23 42.78 42.69 43.28 42.5 42.3 44 52.37 52.52 52.68 52.1 51.9 52.8
29/01/2021 02:59:24 41.93 42.63 43.23 42.5 42.3 44 51.29 52.38 52.68 52.1 51.9 52.8
29/01/2021 02:59:25 42.48 42.44 42.94 42.5 42.3 44 52 51.98 52.68 52.1 51.9 52.8
29/01/2021 02:59:26 42.94 42.84 42.94 42.5 42.3 44 51.67 52.02 52.68 52.1 51.9 52.8
29/01/2021 02:59:27 42.03 42.96 42.96 42.5 42.3 44 52.18 52.12 52.68 52.1 51.9 52.8
29/01/2021 02:59:28 42.64 42.49 42.96 42.5 42.3 44 52.17 52.18 52.68 52.1 51.9 52.8
29/01/2021 02:59:29 42.46 42.72 42.96 42.5 42.3 44 52.03 52.38 52.68 52.1 51.9 52.8
29/01/2021 02:59:30 42.49 42.71 42.96 42.5 42.3 44 52.05 52.27 52.68 52.1 51.9 52.8
29/01/2021 02:59:31 41.88 42.55 42.96 42.5 42.3 44 52.1 52.1 52.68 52.1 51.9 52.8
29/01/2021 02:59:32 41.76 42.27 42.96 42.5 42.3 44 52.56 52.46 52.68 52.1 51.9 52.8
29/01/2021 02:59:33 42.74 42.76 42.96 42.5 42.3 44 52.79 52.77 52.77 52.1 51.9 52.8
29/01/2021 02:59:34 42.55 42.68 42.96 42.5 42.3 44 52.21 52.65 52.77 52.1 51.9 52.8
29/01/2021 02:59:35 42.45 42.86 42.96 42.5 42.3 44 52.6 52.69 52.77 52.1 51.9 52.8
29/01/2021 02:59:36 41.82 42.64 42.96 42.5 42.3 44 52.04 52.73 52.77 52.1 51.9 52.8
29/01/2021 02:59:37 42.23 42.31 42.96 42.5 42.3 44 52.01 52.37 52.77 52.1 51.9 52.8
29/01/2021 02:59:38 42.44 42.62 42.96 42.5 42.3 44 52.55 52.65 52.77 52.1 51.9 52.8
29/01/2021 02:59:39 43.05 42.86 42.96 42.5 42.3 44 52.04 52.41 52.77 52.1 51.9 52.8
29/01/2021 02:59:40 42.67 42.91 42.96 42.5 42.3 44 52.62 52.57 52.77 52.1 51.9 52.8
29/01/2021 02:59:41 42.59 42.91 42.96 42.5 42.3 44 52.2 52.53 52.77 52.1 51.9 52.8
29/01/2021 02:59:42 41.9 42.73 42.96 42.5 42.3 44 52.34 52.62 52.77 52.1 51.9 52.8
29/01/2021 02:59:43 42.06 42.73 42.96 42.5 42.3 44 51.89 52.59 52.77 52.1 51.9 52.8
29/01/2021 02:59:44 42.37 42.43 42.96 42.5 42.3 44 52.6 52.58 52.77 52.1 51.9 52.8
29/01/2021 02:59:45 42.9 42.79 42.96 42.5 42.3 44 52.41 52.49 52.77 52.1 51.9 52.8
29/01/2021 02:59:46 42.97 43.07 43.07 42.5 42.3 44 52.63 52.75 52.77 52.1 51.9 52.8
29/01/2021 02:59:47 41.89 42.88 43.07 42.5 42.3 44 52.55 52.67 52.77 52.1 51.9 52.8
29/01/2021 02:59:48 42.14 42.44 43.07 42.5 42.3 44 52.02 52.6 52.77 52.1 51.9 52.8
29/01/2021 02:59:49 42.56 42.6 43.07 42.5 42.3 44 52 52.35 52.77 52.1 51.9 52.8
29/01/2021 02:59:50 41.82 42.5 43.07 42.5 42.3 44 52.39 52.36 52.77 52.1 51.9 52.8
29/01/2021 02:59:51 42.79 42.6 43.07 42.5 42.3 44 53.12 52.99 52.99 52.1 51.9 52.8
29/01/2021 02:59:52 42.05 42.69 43.07 42.5 42.3 44 53.1 53.18 53.18 52.1 51.9 52.8
29/01/2021 02:59:53 42.58 42.54 43.07 42.5 42.3 44 51.9 53.03 53.18 52.1 51.9 52.8
29/01/2021 02:59:54 42.61 42.75 43.07 42.5 42.3 44 51.98 52.43 53.18 52.1 51.9 52.8
29/01/2021 02:59:55 42.78 42.98 43.07 42.5 42.3 44 51.7 52.13 53.18 52.1 51.9 52.8
29/01/2021 02:59:56 43.24 43.14 43.14 42.5 42.3 44 52.2 52.17 53.18 52.1 51.9 52.8
29/01/2021 02:59:57 42.65 43.14 43.14 42.5 42.3 44 51.48 52.15 53.18 52.1 51.9 52.8
29/01/2021 02:59:58 42.55 43 43.14 42.5 42.3 44 52.14 52.07 53.18 52.1 51.9 52.8
29/01/2021 02:59:59 41.91 42.85 43.14 42.5 42.3 44 52.79 52.67 53.18 52.1 51.9 52.8
29/01/2021 03:00:00 42.28 42.39 43.14 42.5 42.3 44 52.75 52.8 53.18 52.1 51.9 52.8
29/01/2021 03:00:01 42.53 42.62 43.14 42.5 42.3 44 52.77 52.98 53.18 52.1 51.9 52.8
29/01/2021 03:00:02 42.48 42.76 43.14 42.5 42.3 44 52.52 52.77 53.18 52.1 51.9 52.8
29/01/2021 03:00:03 42.52 42.88 43.14 42.5 42.3 44 52.32 52.72 53.18 52.1 51.9 52.8
29/01/2021 03:00:04 43.39 43.09 43.14 42.5 42.3 44 52.51 52.58 53.18 52.2 51.9 52.8
29/01/2021 03:00:05 42.4 43.26 43.26 42.5 42.3 44 52.4 52.84 53.18 52.2 51.9 52.8
29/01/2021 03:00:06 42.62 42.83 43.26 42.5 42.3 44 52.48 52.71 53.18 52.2 51.9 52.8
29/01/2021 03:00:07 42.07 42.79 43.26 42.5 42.3 44 52.53 52.67 53.18 52.2 51.9 52.8
29/01/2021 03:00:08 43.02 42.93 43.26 42.5 42.3 44 52.73 52.85 53.18 52.2 51.9 52.8
29/01/2021 03:00:09 41.66 42.89 43.26 42.5 42.3 44 52.54 52.67 53.18 52.2 51.9 52.8
29/01/2021 03:00:10 42.18 42.27 43.26 42.5 42.3 44 52.76 52.83 53.18 52.2 51.9 52.8
29/01/2021 03:00:11 43.19 43.01 43.26 42.5 42.3 44 53.01 53.16 53.18 52.2 51.9 52.8
29/01/2021 03:00:12 42.53 43.1 43.26 42.5 42.3 44 53.16 53.2 53.2 52.2 51.9 52.8
29/01/2021 03:00:13 43.4 43.19 43.26 42.5 42.3 44 52.35 53.11 53.2 52.2 51.9 52.8
29/01/2021 03:00:14 42.07 43.16 43.26 42.5 42.3 44 52.59 52.78 53.2 52.2 51.9 52.8
29/01/2021 03:00:15 42.19 42.66 43.26 42.5 42.3 44 52.13 52.55 53.2 52.2 51.9 52.8
29/01/2021 03:00:16 42.72 42.66 43.26 42.5 42.3 44 52.61 52.58 53.2 52.2 51.9 52.8
29/01/2021 03:00:17 43.08 43.06 43.26 42.5 42.3 44 52.82 52.92 53.2 52.2 51.9 52.8
29/01/2021 03:00:18 41.8 42.97 43.26 42.5 42.3 44 52.84 52.95 53.2 52.2 51.9 52.8
29/01/2021 03:00:19 42.8 42.66 43.26 42.5 42.3 44 52.76 52.99 53.2 52.2 51.9 52.8
29/01/2021 03:00:20 43.47 43.35 43.35 42.5 42.3 44 52.89 52.99 53.2 52.2 51.9 52.8
29/01/2021 03:00:21 42.87 43.49 43.49 42.5 42.3 44 52.77 53.06 53.2 52.2 51.9 52.8
29/01/2021 03:00:22 42.77 43.25 43.49 42.5 42.3 44 53.07 53.05 53.2 52.2 51.9 52.8
29/01/2021 03:00:23 42.3 43.11 43.49 42.5 42.3 44 52.15 52.96 53.2 52.2 51.9 52.8
29/01/2021 03:00:24 42.58 42.75 43.49 42.5 42.3 44 52.66 52.61 53.2 52.2 51.9 52.8
29/01/2021 03:00:25 42.22 42.52 43.49 42.5 42.3 44 52.41 52.59 53.2 52.2 51.9 52.8
29/01/2021 03:00:26 42.62 42.69 43.49 42.5 42.3 44 52.7 52.84 53.2 52.2 51.9 52.8
29/01/2021 03:00:27 43.02 43.04 43.49 42.5 42.3 44 53.41 53.31 53.31 52.2 51.9 52.8
29/01/2021 03:00:28 42.58 43.03 43.49 42.5 42.3 44 53.72 53.92 53.92 52.2 51.9 52.8
29/01/2021 03:00:29 42 42.86 43.49 42.5 42.3 44 52.8 53.41 53.92 52.2 51.9 52.8
29/01/2021 03:00:30 41.95 42.59 43.49 42.5 42.3 44 53.15 53.3 53.92 52.2 51.9 52.8
29/01/2021 03:00:31 42.66 42.51 43.49 42.5 42.3 44 54.68 54.33 54.33 52.2 51.9 52.8
29/01/2021 03:00:32 41.83 42.38 43.49 42.5 42.3 44 52.52 54.08 54.33 52.2 51.9 52.8
29/01/2021 03:00:33 42.68 42.68 43.49 42.5 42.3 44 52.72 53.31 54.33 52.2 51.9 52.8
29/01/2021 03:00:34 42.51 42.61 43.49 42.5 42.3 44 52.62 52.86 54.33 52.2 51.9 52.8
29/01/2021 03:00:35 42.57 42.73 43.49 42.4 42.3 44 52.64 52.97 54.33 52.2 51.9 52.8
29/01/2021 03:00:36 41.9 42.66 43.49 42.4 42.3 44 54.71 54.12 54.33 52.2 51.9 52.8
29/01/2021 03:00:37 41.97 42.45 43.49 42.4 42.3 44 53.15 54.53 54.53 52.3 51.9 52.8
29/01/2021 03:00:38 43.03 42.82 43.49 42.4 42.3 44 52.5 53.25 54.53 52.3 52 52.8
29/01/2021 03:00:39 42.35 42.95 43.49 42.4 42.3 44 52.34 52.83 54.53 52.3 52 52.8
29/01/2021 03:00:40 42.89 42.88 43.49 42.4 42.3 44 52.96 52.87 54.53 52.3 52 52.8
29/01/2021 03:00:41 41.59 42.86 43.49 42.4 42.3 44 52.51 52.81 54.53 52.3 52 52.8
29/01/2021 03:00:42 42.2 42.35 43.49 42.4 42.3 44 52.53 52.76 54.53 52.3 52 52.8
29/01/2021 03:00:43 42.57 42.62 43.49 42.4 42.3 44 53.59 53.49 54.53 52.3 52 52.8
29/01/2021 03:00:44 42.53 42.77 43.49 42.4 42.3 44 52.51 53.2 54.53 52.3 52 52.8
29/01/2021 03:00:45 42.35 42.65 43.49 42.4 42.3 44 53.1 53.07 54.53 52.3 52 52.8
29/01/2021 03:00:46 42.93 42.93 43.49 42.4 42.3 44 52.06 53.07 54.53 52.3 52 52.8
29/01/2021 03:00:47 42.81 43.03 43.49 42.4 42.3 44 52.21 52.59 54.53 52.3 52 52.8
29/01/2021 03:00:48 42.94 43.16 43.49 42.4 42.3 44 52.08 52.47 54.53 52.3 52 52.8
29/01/2021 03:00:49 42.12 42.99 43.49 42.4 42.3 44 52.25 52.46 54.53 52.3 52 52.8
29/01/2021 03:00:50 42.14 42.76 43.49 42.4 42.3 44 51.95 52.23 54.53 52.3 52 52.8
29/01/2021 03:00:51 41.67 42.27 43.25 42.4 42.3 44 52.14 52.22 54.53 52.3 52 52.8
29/01/2021 03:00:52 42.57 42.31 43.16 42.4 42.3 44 52.36 52.4 54.53 52.3 52 52.8
29/01/2021 03:00:53 42.35 42.56 43.16 42.4 42.3 44 52.89 52.83 54.53 52.3 52 52.8
29/01/2021 03:00:54 42.55 42.69 43.16 42.4 42.3 44 52.96 53.12 54.53 52.3 52 52.8
29/01/2021 03:00:55 41.6 42.58 43.16 42.4 42.3 44 52.21 52.7 54.53 52.3 52 52.8
29/01/2021 03:00:56 41.82 42.24 43.16 42.4 42.3 44 52.76 52.77 54.53 52.3 52 52.8
29/01/2021 03:00:57 41.9 42.13 43.16 42.4 42.3 44 52.61 52.78 54.53 52.3 52 52.8
29/01/2021 03:00:58 42.42 42.44 43.16 42.4 42.3 44 52.27 52.74 54.53 52.3 52 52.8
29/01/2021 03:00:59 43.04 42.83 43.16 42.4 42.3 44 52.65 52.77 54.53 52.3 52 52.8
29/01/2021 03:01:00 41.91 42.75 43.16 42.4 42.3 44 51.96 52.62 54.53 52.3 52 52.8
29/01/2021 03:01:01 42.35 42.56 43.16 42.4 42.3 44 52.32 52.3 54.53 52.3 52 52.8
29/01/2021 03:01:02 42.89 42.78 43.16 42.4 42.3 44 52.63 52.61 54.53 52.3 52 52.8
29/01/2021 03:01:03 42.11 42.8 43.16 42.4 42.3 44 51.98 52.49 54.53 52.3 52 52.8
29/01/2021 03:01:04 42.07 42.63 43.16 42.4 42.3 44 52.19 52.41 54.53 52.3 52 52.8
29/01/2021 03:01:05 42.43 42.46 43.16 42.4 42.3 44 52.66 52.53 54.53 52.3 52 52.8
29/01/2021 03:01:06 42.18 42.5 43.16 42.4 42.3 44 52.24 52.53 54.53 52.3 52 52.8
29/01/2021 03:01:07 42.89 42.68 43.16 42.4 42.3 44 51.93 52.41 53.49 52.3 52 52.8
29/01/2021 03:01:08 42.12 42.92 43.16 42.4 42.3 44 52.21 52.26 53.49 52.3 52 52.8
29/01/2021 03:01:09 42.53 42.53 43.16 42.4 42.3 44 52.35 52.42 53.49 52.3 52 52.8
29/01/2021 03:01:10 41.86 42.48 43.16 42.4 42.3 44 51.73 52.43 53.49 52.3 52 52.8
29/01/2021 03:01:11 41.87 42.25 43.16 42.4 42.3 44 52.39 52.48 53.49 52.3 52 52.8
29/01/2021 03:01:12 42.55 42.54 43.16 42.4 42.3 44 52.16 52.31 53.49 52.3 52 52.8
29/01/2021 03:01:13 42.69 42.66 43.16 42.4 42.3 44 52.04 52.24 53.2 52.3 52 52.8
29/01/2021 03:01:14 43.02 42.98 43.16 42.4 42.3 44 52.31 52.35 53.12 52.3 52 52.8
29/01/2021 03:01:15 43.43 43.35 43.35 42.4 42.3 44 52.27 52.39 53.12 52.3 52 52.8
29/01/2021 03:01:16 42.04 43.27 43.35 42.4 42.3 44 52.08 52.56 53.12 52.3 52 52.8
29/01/2021 03:01:17 42.72 42.83 43.35 42.4 42.3 44 52.29 52.35 53.12 52.3 52 52.8
29/01/2021 03:01:18 42.19 42.81 43.35 42.4 42.3 44 52.59 52.61 53.12 52.3 52 52.8
29/01/2021 03:01:19 42.29 42.54 43.35 42.4 42.3 44 52.55 52.62 53.12 52.3 52 52.8
29/01/2021 03:01:20 42.68 42.67 43.35 42.4 42.3 44 52.44 52.72 53.12 52.3 52 52.8
29/01/2021 03:01:21 42.73 43.02 43.35 42.4 42.3 44 52.42 52.65 53.12 52.3 52 52.8
29/01/2021 03:01:22 42.76 43.11 43.35 42.4 42.3 44 52.5 52.71 53.12 52.3 52 52.8
29/01/2021 03:01:23 42.91 42.95 43.35 42.4 42.3 44 52.63 52.64 53.12 52.3 52 52.8
29/01/2021 03:01:24 42.17 42.78 43.35 42.4 42.3 44 52.17 52.56 52.78 52.3 52 52.8
29/01/2021 03:01:25 42.41 42.47 43.35 42.4 42.3 44 52.14 52.41 52.78 52.3 52 52.8
29/01/2021 03:01:26 42.96 42.96 43.35 42.4 42.3 44 51.77 52.23 52.78 52.3 52 52.8
29/01/2021 03:01:27 42.24 43.02 43.35 42.4 42.3 44 51.98 52.24 52.77 52.3 52 52.8
29/01/2021 03:01:28 42.3 42.9 43.35 42.4 42.3 44 52.42 52.3 52.77 52.3 52 52.8
29/01/2021 03:01:29 42.5 42.76 43.35 42.4 42.3 44 52.52 52.54 52.72 52.3 52 52.8
29/01/2021 03:01:30 42.05 42.56 43.35 42.4 42.3 44 51.95 52.63 52.72 52.3 52 52.8
29/01/2021 03:01:31 42.18 42.26 43.35 42.4 42.3 44 52 52.35 52.72 52.3 52 52.8
29/01/2021 03:01:32 41.9 42.43 43.35 42.4 42.3 44 51.92 52.06 52.72 52.3 52 52.8
29/01/2021 03:01:33 42.72 42.59 43.35 42.4 42.3 44 51.75 52.04 52.72 52.3 52 52.8
29/01/2021 03:01:34 42.47 42.82 43.35 42.4 42.3 44 52.37 52.27 52.72 52.3 52 52.8
29/01/2021 03:01:35 42.81 42.88 43.35 42.4 42.3 44 52.29 52.36 52.72 52.3 52 52.8
29/01/2021 03:01:36 41.83 42.76 43.35 42.4 42.3 44 52.04 52.32 52.72 52.3 52 52.8
29/01/2021 03:01:37 43.02 43.02 43.35 42.4 42.3 44 52.37 52.66 52.72 52.3 52 52.8
29/01/2021 03:01:38 42.26 42.75 43.35 42.4 42.3 44 51.42 52.22 52.72 52.3 52 52.8
29/01/2021 03:01:39 42.07 42.48 43.35 42.4 42.3 44 52.15 52.05 52.72 52.3 52 52.8
29/01/2021 03:01:40 42.01 42.38 43.35 42.4 42.3 44 51.9 52.08 52.72 52.3 52 52.8
29/01/2021 03:01:41 42.17 42.43 43.35 42.4 42.3 44 52.35 52.32 52.72 52.3 52 52.8
29/01/2021 03:01:42 42.04 42.36 43.35 42.4 42.3 44 52.47 52.66 52.72 52.3 52 52.8
29/01/2021 03:01:43 43.34 42.99 43.35 42.4 42.3 44 51.95 52.43 52.72 52.3 52 52.8
29/01/2021 03:01:44 42.03 42.91 43.35 42.4 42.3 44 52.43 52.49 52.72 52.3 52 52.8
29/01/2021 03:01:45 41.61 42.49 43.27 42.4 42.3 44 52.05 52.47 52.72 52.3 52 52.8
29/01/2021 03:01:46 42.2 42.2 43.11 42.4 42.3 44 52.13 52.36 52.72 52.3 52 52.8
29/01/2021 03:01:47 41.67 42.31 43.11 42.4 42.3 44 52.7 52.74 52.74 52.3 52 52.8
29/01/2021 03:01:48 42.35 42.32 43.11 42.4 42.3 44 52.19 52.65 52.74 52.3 52 52.8
29/01/2021 03:01:49 41.72 42.39 43.11 42.4 42.3 44 51.95 52.51 52.74 52.3 52 52.8
29/01/2021 03:01:50 42.26 42.4 43.11 42.4 42.3 44 52.49 52.48 52.74 52.3 52 52.8
29/01/2021 03:01:51 41.88 42.2 43.11 42.4 42.3 44 51.91 52.6 52.74 52.3 52 52.8
29/01/2021 03:01:52 42.79 42.59 43.02 42.4 42.3 44 51.91 52.35 52.74 52.3 52 52.8
29/01/2021 03:01:53 42.16 42.65 43.02 42.4 42.3 44 52.61 52.58 52.74 52.3 52 52.8
29/01/2021 03:01:54 42.86 42.87 43.02 42.4 42.3 44 52.47 52.57 52.74 52.3 52 52.8
29/01/2021 03:01:55 42.4 42.75 43.02 42.4 42.3 44 52.02 52.41 52.74 52.3 52 52.8
29/01/2021 03:01:56 42.84 42.8 43.02 42.4 42.3 44 51.77 52.28 52.74 52.3 52 52.8
29/01/2021 03:01:57 42.25 42.75 43.02 42.4 42.3 44 51.76 51.99 52.74 52.3 52 52.8
29/01/2021 03:01:58 42.62 42.95 43.02 42.4 42.3 44 51.42 52 52.74 52.3 52 52.8
29/01/2021 03:01:59 42.47 42.69 43.02 42.4 42.3 44 51.92 51.88 52.74 52.3 52 52.8
29/01/2021 03:02:00 42.68 42.74 43.02 42.4 42.3 44 51.99 52.09 52.74 52.3 52 52.8
29/01/2021 03:02:01 42.97 43 43.02 42.4 42.3 44 51.74 52.18 52.74 52.3 52 52.8
29/01/2021 03:02:02 42.11 42.95 43.02 42.4 42.3 44 51.99 52.04 52.74 52.3 52 52.8
29/01/2021 03:02:03 42.85 42.76 43.02 42.4 42.3 44 52.24 52.22 52.74 52.3 52 52.8
29/01/2021 08:14:58 42.51 43.51 43.51 17.7 13 6.9 52.95 52.84 52.84 28.2 23.4 17.4
29/01/2021 08:14:59 41.97 42.87 43.51 20.5 15.7 9.7 52.33 52.75 52.84 30.9 26.1 20.1
29/01/2021 08:15:00 41.99 42.4 43.51 22.2 17.4 11.4 52.33 52.73 52.84 32.5 27.8 21.8
29/01/2021 08:15:01 42.56 42.66 43.51 23.5 18.7 12.7 53.13 53.04 53.04 33.9 29.2 23.2
29/01/2021 08:15:02 42.72 42.78 43.51 24.6 19.8 13.8 54.09 53.73 53.73 35.2 30.5 24.4
29/01/2021 08:15:03 44.15 43.82 43.82 25.7 21 14.9 54.21 54.08 54.08 36.2 31.5 25.5
29/01/2021 08:15:04 42.77 43.41 43.82 26.4 21.6 15.6 53.72 54.03 54.08 37 32.2 26.2
29/01/2021 08:15:05 43.85 43.87 43.87 27.1 22.4 16.3 54.43 54.33 54.33 37.7 33 26.9
29/01/2021 08:15:06 43.31 43.67 43.87 27.7 22.9 16.9 53.92 54.26 54.33 38.3 33.5 27.5
29/01/2021 08:15:07 42.58 43.24 43.87 28.1 23.4 17.3 53.57 53.93 54.33 38.8 34 28
29/01/2021 08:15:08 43.17 43.18 43.87 28.6 23.8 17.8 54.03 53.99 54.33 39.2 34.4 28.4
29/01/2021 08:15:09 43.47 43.45 43.87 29 24.2 18.2 54.18 54.21 54.33 39.6 34.9 28.9
29/01/2021 08:15:10 43.37 43.68 43.87 29.4 24.6 18.6 54 54.37 54.37 40 35.3 29.2
29/01/2021 08:15:11 42.75 43.26 43.87 29.7 24.9 18.9 54.35 54.21 54.37 40.4 35.6 29.6
29/01/2021 08:15:12 43.51 43.43 43.87 30 25.2 19.2 53.72 54.21 54.37 40.7 35.9 29.9
29/01/2021 08:15:13 43.1 43.52 43.87 30.3 25.5 19.5 53.85 54.02 54.37 41 36.2 30.2
29/01/2021 08:15:14 43.64 43.69 43.87 30.6 25.8 19.8 54.04 54.07 54.37 41.3 36.5 30.5
29/01/2021 08:15:15 42.82 43.42 43.87 30.8 26.1 20 53.67 54 54.37 41.5 36.7 30.7
29/01/2021 08:15:16 43.41 43.45 43.87 31.1 26.3 20.3 53.75 53.88 54.37 41.8 37 31
29/01/2021 08:15:17 42.18 43.48 43.87 31.3 26.5 20.5 53.89 54.05 54.37 42 37.2 31.2
29/01/2021 08:15:18 43.58 43.34 43.87 31.5 26.7 20.7 54 54.2 54.37 42.2 37.4 31.4
29/01/2021 08:15:19 42.97 43.68 43.87 31.7 26.9 20.9 54.81 54.56 54.56 42.5 37.7 31.7
29/01/2021 08:15:20 42.36 43.06 43.87 31.9 27.1 21.1 53.68 54.5 54.56 42.7 37.9 31.9
29/01/2021 08:15:21 42.32 42.7 43.87 32 27.3 21.2 53.9 54.01 54.56 42.8 38.1 32
29/01/2021 08:15:22 42.97 42.96 43.87 32.2 27.4 21.4 54.05 54.12 54.56 43 38.3 32.2
29/01/2021 08:15:23 42.72 43.13 43.87 32.4 27.6 21.6 53.38 54.05 54.56 43.2 38.4 32.4
29/01/2021 08:15:24 42.9 43.08 43.87 32.5 27.8 21.7 54.44 54.23 54.56 43.4 38.6 32.6
29/01/2021 08:15:25 42.74 42.91 43.87 32.7 27.9 21.9 54.21 54.31 54.56 43.5 38.8 32.8
29/01/2021 08:15:26 43 43.16 43.87 32.8 28.1 22 53.67 54.33 54.56 43.7 38.9 32.9
29/01/2021 08:15:27 43.02 43.25 43.87 33 28.2 22.2 53.79 54.1 54.56 43.8 39.1 33
29/01/2021 08:15:28 43.13 43.2 43.87 33.1 28.4 22.3 54.05 54.02 54.56 44 39.2 33.2
29/01/2021 08:15:29 42.43 43.12 43.87 33.2 28.5 22.5 53.97 54.23 54.56 44.1 39.4 33.3
29/01/2021 08:15:30 44.72 44.32 44.32 33.4 28.7 22.7 53.79 54.1 54.56 44.3 39.5 33.5
29/01/2021 08:15:31 43.37 44.29 44.32 33.6 28.8 22.8 53.93 54.01 54.56 44.4 39.6 33.6
29/01/2021 08:15:32 45.81 45.45 45.45 33.8 29.1 23 55.11 54.77 54.77 44.6 39.8 33.8
29/01/2021 08:15:33 42.75 45.22 45.45 33.9 29.2 23.1 54.11 54.74 54.77 44.7 39.9 33.9
29/01/2021 08:15:34 45.43 45.65 45.65 34.1 29.4 23.3 54.31 54.73 54.77 44.8 40 34
29/01/2021 08:15:35 45.03 44.89 45.65 34.3 29.5 23.5 54.45 54.51 54.77 44.9 40.2 34.2
29/01/2021 08:15:36 45.36 45.3 45.65 34.5 29.7 23.7 54.15 54.32 54.77 45.1 40.3 34.3
29/01/2021 08:15:37 46.09 46 46 34.7 29.9 23.9 54.53 54.58 54.77 45.2 40.4 34.4
29/01/2021 08:15:38 46.04 46.12 46.12 34.9 30.1 24.1 59.45 58.74 58.74 45.6 40.8 34.8
29/01/2021 08:15:39 44.43 46.11 46.12 35 30.2 24.2 60.01 60.53 60.53 45.9 41.2 35.2
29/01/2021 08:15:40 44.53 45.15 46.12 35.1 30.4 24.3 53.87 59.07 60.53 46 41.3 35.2
29/01/2021 08:15:41 44.66 45.07 46.12 35.3 30.5 24.5 53.77 56.57 60.53 46.1 41.4 35.3
29/01/2021 08:15:42 44.84 44.94 46.12 35.4 30.6 24.6 54.15 55.09 60.53 46.2 41.4 35.4
29/01/2021 08:15:43 44.22 44.7 46.12 35.5 30.7 24.7 53.22 54.47 60.53 46.3 41.5 35.5
29/01/2021 08:15:44 43.58 44.42 46.12 35.6 30.8 24.8 53.71 53.94 60.53 46.4 41.6 35.6
29/01/2021 08:15:45 45.38 44.98 46.12 35.7 31 24.9 54.12 54.05 60.53 46.5 41.7 35.7
29/01/2021 08:15:46 44.67 44.96 46.12 35.8 31.1 25.1 54.38 54.29 60.53 46.5 41.8 35.7
29/01/2021 08:15:47 45.14 45.21 46.12 36 31.2 25.2 54.04 54.37 60.53 46.6 41.8 35.8
29/01/2021 08:15:48 45.25 45.28 46.12 36.1 31.3 25.3 54.09 54.25 60.53 46.7 41.9 35.9
29/01/2021 08:15:49 44.64 45.34 46.12 36.2 31.4 25.4 54.06 54.37 60.53 46.8 42 36
29/01/2021 08:15:50 44.2 44.79 46.12 36.3 31.5 25.5 54.03 54.07 60.53 46.9 42.1 36.1
29/01/2021 08:15:51 49.86 49.17 49.17 36.6 31.8 25.8 55.16 54.93 60.53 47 42.2 36.2
29/01/2021 08:15:52 53.34 53.41 53.41 37.2 32.5 26.4 56.84 56.76 60.53 47.1 42.3 36.3
29/01/2021 08:15:53 56.89 55.81 55.81 38.4 33.6 27.6 63.88 62.72 62.72 47.7 43 36.9
29/01/2021 08:15:54 55.95 56.61 56.61 39.2 34.4 28.4 58.77 61.32 62.72 47.9 43.1 37.1
29/01/2021 08:15:55 53.01 57.37 57.37 39.5 34.7 28.7 58.41 61.4 62.72 48.1 43.3 37.3
29/01/2021 08:15:56 49.82 54.19 57.37 39.6 34.9 28.9 56.01 58.8 62.72 48.2 43.4 37.4
29/01/2021 08:15:57 51.45 52.24 57.37 39.9 35.1 29.1 55.38 57.54 62.72 48.2 43.5 37.4
29/01/2021 08:15:58 49.12 51.92 57.37 40 35.2 29.2 54.64 56.3 62.72 48.3 43.5 37.5
29/01/2021 08:15:59 45.26 50.17 57.37 40 35.3 29.2 53.82 55.28 62.72 48.3 43.6 37.6
29/01/2021 08:16:00 46.43 47.84 57.37 40.1 35.3 29.3 54.64 54.7 62.72 48.4 43.6 37.6
29/01/2021 08:16:01 46.45 47.12 57.37 40.2 35.4 29.4 54.73 54.91 62.72 48.5 43.7 37.7
29/01/2021 08:16:02 46.07 46.67 57.37 40.2 35.4 29.4 54.61 54.71 62.72 48.5 43.8 37.7
29/01/2021 08:16:03 46.19 46.47 57.37 40.3 35.5 29.5 54.65 54.92 62.72 48.6 43.8 37.8
29/01/2021 08:16:04 46.12 46.26 57.37 40.3 35.6 29.5 54.34 54.57 62.72 48.6 43.9 37.9
29/01/2021 08:16:05 46.3 46.34 57.37 40.4 35.6 29.6 54.76 54.76 62.72 48.7 43.9 37.9
29/01/2021 08:16:06 46.45 46.53 57.37 40.4 35.7 29.6 54.42 54.78 62.72 48.8 44 38
29/01/2021 08:16:07 48.01 47.8 57.37 40.5 35.7 29.7 55.14 55.1 62.72 48.8 44 38
29/01/2021 08:16:08 47.06 47.99 57.37 40.6 35.8 29.8 55.42 55.37 62.72 48.9 44.1 38.1
29/01/2021 08:16:09 46.94 47.56 57.37 40.6 35.9 29.9 54.93 55.52 62.72 48.9 44.2 38.2
29/01/2021 08:16:10 46.58 47 57.37 40.7 35.9 29.9 54.77 55.19 62.72 49 44.2 38.2
29/01/2021 08:16:11 46.89 46.99 57.37 40.8 36 30 55.32 55.22 62.72 49.1 44.3 38.3
29/01/2021 08:16:12 46.94 47.28 57.37 40.8 36.1 30 55.42 55.44 62.72 49.1 44.4 38.3
29/01/2021 08:16:13 46.92 47.01 57.37 40.9 36.1 30.1 55.28 55.44 62.72 49.2 44.4 38.4
29/01/2021 08:16:14 47.75 47.84 57.37 41 36.2 30.2 55.96 55.82 62.72 49.2 44.5 38.5
29/01/2021 08:16:15 46.59 47.53 57.37 41 36.2 30.2 55.7 55.94 62.72 49.3 44.5 38.5
29/01/2021 08:16:16 46.36 46.95 57.37 41.1 36.3 30.3 56.04 56.15 62.72 49.4 44.6 38.6
29/01/2021 08:16:17 46.47 46.68 57.37 41.1 36.3 30.3 55.48 56.19 62.72 49.4 44.7 38.6
29/01/2021 08:16:18 46.27 46.61 57.37 41.2 36.4 30.4 55.32 55.76 62.72 49.5 44.7 38.7
29/01/2021 08:16:19 46.28 46.4 57.37 41.2 36.4 30.4 55.3 55.46 62.72 49.5 44.8 38.8
29/01/2021 08:16:20 49.73 48.88 57.37 41.3 36.5 30.5 55.86 55.82 62.72 49.6 44.8 38.8
29/01/2021 08:16:21 49.54 49.81 57.37 41.4 36.6 30.6 55.45 55.64 62.72 49.7 44.9 38.9
29/01/2021 08:16:22 45.89 49.37 57.37 41.4 36.7 30.6 55.24 55.61 62.72 49.7 44.9 38.9
29/01/2021 08:16:23 46.27 47.55 57.37 41.5 36.7 30.7 54.7 55.42 61.4 49.8 45 39
29/01/2021 08:16:24 45.92 46.83 57.37 41.5 36.7 30.7 55.24 55.2 61.4 49.8 45 39
29/01/2021 08:16:25 49.22 48.85 54.19 41.6 36.8 30.8 55.39 55.44 58.8 49.9 45.1 39.1
29/01/2021 08:16:26 48.76 49.38 52.24 41.7 36.9 30.9 55.2 55.5 57.54 49.9 45.1 39.1
29/01/2021 08:16:27 48.08 48.46 51.92 41.7 37 30.9 55.52 55.49 56.3 50 45.2 39.2
29/01/2021 08:16:28 47.46 48.34 50.17 41.8 37 31 55.41 55.5 56.19 50 45.2 39.2
29/01/2021 08:16:29 47.8 48.28 49.81 41.9 37.1 31.1 54.69 55.48 56.19 50.1 45.3 39.3
29/01/2021 08:16:30 48.31 48.29 49.81 41.9 37.1 31.1 55.54 55.43 56.19 50.1 45.3 39.3
29/01/2021 08:16:31 46.57 48.26 49.81 42 37.2 31.2 54.59 55.35 56.19 50.2 45.4 39.4
29/01/2021 08:16:32 51.16 50.82 50.82 42.1 37.3 31.3 56.76 56.33 56.33 50.2 45.4 39.4
29/01/2021 08:16:33 61.19 60.54 60.54 43.1 38.3 32.3 63.4 62.87 62.87 50.5 45.7 39.7
29/01/2021 08:16:34 48.71 59.09 60.54 43.2 38.4 32.4 55.5 61.59 62.87 50.6 45.8 39.8
29/01/2021 08:16:35 46.88 55.42 60.54 43.2 38.4 32.4 54.9 58.8 62.87 50.6 45.8 39.8
29/01/2021 08:16:36 46.16 52.09 60.54 43.2 38.5 32.4 54.12 56.77 62.87 50.6 45.9 39.8
29/01/2021 08:16:37 46.7 49.37 60.54 43.3 38.5 32.5 54.83 55.36 62.87 50.7 45.9 39.9
29/01/2021 08:16:38 46.16 47.94 60.54 43.3 38.5 32.5 54.8 55.17 62.87 50.7 45.9 39.9
29/01/2021 08:16:39 46.52 46.93 60.54 43.3 38.6 32.5 55.01 55.14 62.87 50.7 46 39.9
29/01/2021 08:16:40 46.22 46.8 60.54 43.4 38.6 32.6 55.01 55.12 62.87 50.8 46 40
29/01/2021 08:16:41 46.57 46.58 60.54 43.4 38.6 32.6 54.98 55.12 62.87 50.8 46 40
29/01/2021 08:16:42 46.27 46.5 60.54 43.4 38.6 32.6 55.08 55.11 62.87 50.9 46.1 40.1
29/01/2021 08:16:43 47.44 47.11 60.54 43.4 38.7 32.7 54.88 55.11 62.87 50.9 46.1 40.1
29/01/2021 08:16:44 46.22 47.01 60.54 43.5 38.7 32.7 55.23 55.26 62.87 50.9 46.2 40.1
29/01/2021 08:16:45 46.87 46.93 60.54 43.5 38.7 32.7 55.34 55.37 62.87 51 46.2 40.2
29/01/2021 08:16:46 47.71 47.55 60.54 43.5 38.8 32.8 55.83 55.9 62.87 51 46.2 40.2
29/01/2021 08:16:47 47.59 47.67 60.54 43.6 38.8 32.8 55.27 55.64 62.87 51.1 46.3 40.3
29/01/2021 08:16:48 47.83 47.86 60.54 43.6 38.8 32.8 55.42 55.69 62.87 51.1 46.3 40.3
29/01/2021 08:16:49 48.12 48.49 60.54 43.7 38.9 32.9 56.22 56.06 62.87 51.1 46.4 40.3
29/01/2021 08:16:50 48.64 48.49 60.54 43.7 38.9 32.9 55.68 55.87 62.87 51.2 46.4 40.4
29/01/2021 08:16:51 55.78 54.82 60.54 43.9 39.2 33.1 60.84 60.05 62.87 51.3 46.5 40.5
29/01/2021 08:16:52 64.21 63.51 63.51 45.3 40.5 34.5 64.89 64.51 64.51 51.6 46.9 40.8
29/01/2021 08:16:53 49.61 61.34 63.51 45.3 40.5 34.5 57.04 62.58 64.51 51.7 46.9 40.9
29/01/2021 08:16:54 46.65 57.54 63.51 45.3 40.5 34.5 55.02 59.94 64.51 51.7 46.9 40.9
29/01/2021 08:16:55 47.18 53.85 63.51 45.3 40.6 34.5 55.05 57.55 64.51 51.7 47 41
29/01/2021 08:16:56 46.75 50.94 63.51 45.4 40.6 34.6 55.07 56.17 64.51 51.8 47 41
29/01/2021 08:16:57 60.45 59.21 63.51 45.8 41 35 64.82 63.74 64.51 52.1 47.3 41.3
29/01/2021 08:16:58 63.83 63.04 63.51 46.6 41.9 35.8 66.28 66.12 66.12 52.4 47.7 41.6
29/01/2021 08:16:59 53.79 62.51 63.51 46.7 41.9 35.9 59.43 65.43 66.12 52.5 47.7 41.7
29/01/2021 08:17:00 45.22 58.77 63.51 46.7 41.9 35.9 54.98 62.19 66.12 52.5 47.7 41.7
29/01/2021 08:17:01 47.1 54.83 63.51 46.7 42 35.9 55.45 59.12 66.12 52.5 47.8 41.8
29/01/2021 08:17:02 45.73 51.66 63.51 46.7 42 36 55.32 57.22 66.12 52.6 47.8 41.8
29/01/2021 08:17:03 45.89 48.96 63.51 46.8 42 36 54.92 56.16 66.12 52.6 47.8 41.8
29/01/2021 08:17:04 46.16 47.33 63.51 46.8 42 36 55.06 55.38 66.12 52.6 47.9 41.8
29/01/2021 08:17:05 45.87 46.66 63.51 46.8 42 36 55.24 55.47 66.12 52.7 47.9 41.9
29/01/2021 08:17:06 45.31 46.26 63.51 46.8 42 36 54.78 55.24 66.12 52.7 47.9 41.9
29/01/2021 08:17:07 45.86 45.92 63.51 46.8 42 36 54.87 55.02 66.12 52.7 47.9 41.9
29/01/2021 08:17:08 47.11 46.81 63.51 46.8 42 36 55.22 55.22 66.12 52.7 48 41.9
29/01/2021 08:17:09 58.42 57.98 63.51 47 42.3 36.2 64.23 63.96 66.12 52.9 48.2 42.1
29/01/2021 08:17:10 55.14 59.08 63.51 47.1 42.3 36.3 62.29 65.21 66.12 53 48.3 42.3
29/01/2021 08:17:11 51.16 55.67 63.51 47.2 42.4 36.4 57.08 62.23 66.12 53.1 48.3 42.3
29/01/2021 08:17:12 44.73 53.59 63.51 47.2 42.4 36.4 54.81 59.84 66.12 53.1 48.3 42.3
29/01/2021 08:17:13 45.48 50.23 63.51 47.2 42.4 36.4 54.58 57.38 66.12 53.1 48.4 42.3
29/01/2021 08:17:14 46.35 47.93 63.51 47.2 42.4 36.4 54.76 55.86 66.12 53.1 48.4 42.4
29/01/2021 08:17:15 44.56 46.93 63.51 47.2 42.4 36.4 54.73 55.21 66.12 53.2 48.4 42.4
29/01/2021 08:17:16 44.35 45.63 63.51 47.2 42.4 36.4 54.5 55.18 66.12 53.2 48.4 42.4
29/01/2021 08:17:17 45.86 45.6 63.51 47.2 42.4 36.4 54.7 54.92 66.12 53.2 48.4 42.4
29/01/2021 08:17:18 46.53 46.27 63.51 47.2 42.5 36.4 55.56 55.26 66.12 53.2 48.5 42.4
29/01/2021 08:17:19 46.5 46.59 63.51 47.2 42.5 36.4 54.45 55.26 66.12 53.3 48.5 42.5
29/01/2021 08:17:20 46.98 46.83 63.51 47.2 42.5 36.5 54.8 54.9 66.12 53.3 48.5 42.5
29/01/2021 08:17:21 46.8 46.88 63.51 47.3 42.5 36.5 55.45 55.28 66.12 53.3 48.5 42.5
29/01/2021 08:17:22 46.58 46.89 63.04 47.3 42.5 36.5 54.83 55.34 66.12 53.3 48.5 42.5
29/01/2021 08:17:23 46.88 47.03 63.04 47.3 42.5 36.5 54.93 55.23 66.12 53.3 48.6 42.5
29/01/2021 08:17:24 46.53 46.81 63.04 47.3 42.5 36.5 55.44 55.4 66.12 53.4 48.6 42.6
29/01/2021 08:17:25 47.5 47.35 63.04 47.3 42.5 36.5 56.96 56.81 66.12 53.4 48.6 42.6
29/01/2021 08:17:26 46.43 47 63.04 47.3 42.6 36.5 55.45 56.03 66.12 53.4 48.6 42.6
29/01/2021 08:17:27 46.09 46.75 63.04 47.3 42.6 36.5 55.07 55.76 66.12 53.4 48.7 42.6
29/01/2021 08:17:28 46.67 46.66 62.51 47.3 42.6 36.6 55.25 55.47 65.43 53.5 48.7 42.7
29/01/2021 08:17:29 46.64 46.89 59.08 47.4 42.6 36.6 55.07 55.33 65.21 53.5 48.7 42.7
29/01/2021 08:17:30 46.48 46.76 59.08 47.4 42.6 36.6 54.91 55.24 65.21 53.5 48.7 42.7
29/01/2021 08:17:31 46.98 46.87 59.08 47.4 42.6 36.6 55.42 55.25 65.21 53.5 48.8 42.7
29/01/2021 08:17:32 46.83 46.96 59.08 47.4 42.6 36.6 55 55.28 65.21 53.5 48.8 42.8
29/01/2021 08:17:33 47.11 47.08 59.08 47.4 42.6 36.6 55.21 55.29 65.21 53.6 48.8 42.8
29/01/2021 08:17:34 46.76 46.99 59.08 47.4 42.7 36.6 55.59 55.54 65.21 53.6 48.8 42.8
29/01/2021 08:17:35 46.93 47.03 59.08 47.4 42.7 36.6 55.36 55.49 65.21 53.6 48.8 42.8
29/01/2021 08:17:36 46.98 47.12 59.08 47.5 42.7 36.7 55.81 55.78 65.21 53.6 48.9 42.8
29/01/2021 08:17:37 46.67 47 59.08 47.5 42.7 36.7 55.4 55.66 65.21 53.7 48.9 42.9
29/01/2021 08:17:38 47.09 47.09 59.08 47.5 42.7 36.7 55.95 55.87 65.21 53.7 48.9 42.9
29/01/2021 08:17:39 46.85 47 59.08 47.5 42.7 36.7 55.48 55.8 65.21 53.7 48.9 42.9
29/01/2021 08:17:40 46.46 46.9 55.67 47.5 42.7 36.7 55.32 55.62 62.23 53.7 49 42.9
29/01/2021 08:17:41 46.42 46.69 53.59 47.5 42.7 36.7 55.53 55.59 59.84 53.7 49 43
29/01/2021 08:17:42 45.97 46.66 50.23 47.5 42.7 36.7 55.6 55.67 57.38 53.8 49 43
29/01/2021 08:17:43 45.24 46.13 47.93 47.5 42.8 36.7 55.69 55.83 56.81 53.8 49 43
29/01/2021 08:17:44 44.7 45.65 47.35 47.5 42.8 36.7 55.44 55.65 56.81 53.8 49 43
29/01/2021 08:17:45 46.19 45.98 47.35 47.5 42.8 36.8 56.03 55.88 56.81 53.8 49.1 43
29/01/2021 08:17:46 45.41 46.21 47.35 47.6 42.8 36.8 55.71 55.99 56.81 53.9 49.1 43.1
29/01/2021 08:17:47 43.95 45.52 47.35 47.6 42.8 36.8 55.4 55.7 56.81 53.9 49.1 43.1
29/01/2021 08:17:48 44.75 44.78 47.35 47.6 42.8 36.8 55.37 55.72 56.81 53.9 49.1 43.1
29/01/2021 08:17:49 44.96 44.98 47.35 47.6 42.8 36.8 54.96 55.45 56.81 53.9 49.1 43.1
29/01/2021 08:17:50 44.77 44.92 47.35 47.6 42.8 36.8 55.04 55.29 56.81 53.9 49.2 43.1
29/01/2021 08:17:51 46 45.78 47.35 47.6 42.8 36.8 55.48 55.43 56.81 54 49.2 43.2
29/01/2021 08:17:52 47.5 47.37 47.37 47.6 42.8 36.8 56.14 56 56.81 54 49.2 43.2
29/01/2021 08:17:53 47 48.49 48.49 47.6 42.9 36.8 55.72 56.53 56.81 54 49.2 43.2
29/01/2021 08:17:54 45.43 46.74 48.49 47.6 42.9 36.8 56.03 56.17 56.81 54 49.3 43.2
29/01/2021 08:17:55 45.36 45.9 48.49 47.6 42.9 36.8 55.07 55.99 56.53 54 49.3 43.3
29/01/2021 08:17:56 45.13 45.71 48.49 47.6 42.9 36.9 55.92 55.93 56.53 54.1 49.3 43.3
29/01/2021 08:17:57 47.15 46.78 48.49 47.7 42.9 36.9 56.28 56.21 56.53 54.1 49.3 43.3
29/01/2021 08:17:58 45.55 46.76 48.49 47.7 42.9 36.9 56.01 56.36 56.53 54.1 49.3 43.3
29/01/2021 08:17:59 49.43 49.24 49.24 47.7 42.9 36.9 55.81 56.19 56.53 54.1 49.4 43.3
29/01/2021 08:18:00 52.47 51.87 51.87 47.7 43 36.9 59.69 59.05 59.05 54.2 49.4 43.4
29/01/2021 08:18:01 44.56 50.79 51.87 47.7 43 36.9 54.74 58.92 59.05 54.2 49.4 43.4
29/01/2021 08:18:02 53.78 53.38 53.38 47.8 43 37 57.83 57.91 59.05 54.2 49.5 43.4
29/01/2021 08:18:03 52.34 54.09 54.09 47.8 43.1 37 56.07 57.91 59.05 54.3 49.5 43.5
29/01/2021 08:18:04 48.24 52.49 54.09 47.9 43.1 37.1 55.71 56.86 59.05 54.3 49.5 43.5
29/01/2021 08:18:05 61.62 60.84 60.84 48.2 43.4 37.4 71.65 70.36 70.36 55 50.2 44.2
29/01/2021 08:18:06 44.77 58.83 60.84 48.2 43.4 37.4 55.2 68.93 70.36 55 50.2 44.2
29/01/2021 08:18:07 47.52 54.87 60.84 48.2 43.4 37.4 54.89 64.97 70.36 55 50.3 44.2
29/01/2021 08:18:08 48.36 51.87 60.84 48.2 43.5 37.4 55.59 61.38 70.36 55 50.3 44.3
29/01/2021 08:18:09 44.66 49.7 60.84 48.2 43.5 37.4 54.37 58.67 70.36 55.1 50.3 44.3
29/01/2021 08:18:10 44.44 47.28 60.84 48.2 43.5 37.4 55.2 56.56 70.36 55.1 50.3 44.3
29/01/2021 08:18:11 44.07 45.72 60.84 48.2 43.5 37.4 54.45 55.7 70.36 55.1 50.3 44.3
29/01/2021 08:18:12 44.52 44.96 60.84 48.2 43.5 37.5 54.68 55.08 70.36 55.1 50.3 44.3
29/01/2021 08:18:13 44.36 44.75 60.84 48.3 43.5 37.5 54.53 54.98 70.36 55.1 50.3 44.3
29/01/2021 08:18:14 43.95 44.29 60.84 48.3 43.5 37.5 54.43 54.62 70.36 55.1 50.4 44.3
29/01/2021 08:18:15 44.74 44.72 60.84 48.3 43.5 37.5 54.23 54.57 70.36 55.1 50.4 44.3
29/01/2021 08:18:16 43.89 44.5 60.84 48.3 43.5 37.5 54.52 54.57 70.36 55.2 50.4 44.4
29/01/2021 08:18:17 44.61 44.49 60.84 48.3 43.5 37.5 53.98 54.55 70.36 55.2 50.4 44.4
29/01/2021 08:18:18 46.87 46.17 60.84 48.3 43.5 37.5 55.4 54.92 70.36 55.2 50.4 44.4
29/01/2021 08:18:19 51.61 50.47 60.84 48.3 43.5 37.5 56.56 56.17 70.36 55.2 50.4 44.4
29/01/2021 08:18:20 50.24 50.75 60.84 48.3 43.6 37.5 57.37 57.49 70.36 55.2 50.5 44.4
29/01/2021 08:18:21 51.69 51.84 60.84 48.4 43.6 37.6 56.13 57.23 70.36 55.2 50.5 44.4
29/01/2021 08:18:22 58.3 58.23 60.84 48.5 43.7 37.7 60.68 60.66 70.36 55.3 50.5 44.5
29/01/2021 08:18:23 61.97 61.19 61.19 48.8 44 38 62.89 62.48 70.36 55.4 50.6 44.6
29/01/2021 08:18:24 61.72 62.59 62.59 49.1 44.3 38.3 62.71 63.42 70.36 55.4 50.7 44.7
29/01/2021 08:18:25 51.41 60.98 62.59 49.1 44.3 38.3 56.95 62.19 70.36 55.5 50.7 44.7
29/01/2021 08:18:26 59.7 60.19 62.59 49.3 44.5 38.5 60.41 60.99 70.36 55.5 50.7 44.7
29/01/2021 08:18:27 64.64 64.24 64.24 49.8 45 39 64.99 64.6 70.36 55.6 50.9 44.8
29/01/2021 08:18:28 59.24 64.56 64.56 49.9 45.1 39.1 60.93 64.96 70.36 55.7 50.9 44.9
29/01/2021 08:18:29 45.67 61.32 64.56 49.9 45.1 39.1 54.83 62.21 70.36 55.7 50.9 44.9
29/01/2021 08:18:30 47.23 57.27 64.56 49.9 45.1 39.1 55.81 59.13 70.36 55.7 50.9 44.9
29/01/2021 08:18:31 45.85 53.63 64.56 49.9 45.1 39.1 55.48 57.34 70.36 55.7 51 44.9
29/01/2021 08:18:32 45.74 50.44 64.56 49.9 45.1 39.1 55.17 56.26 70.36 55.7 51 45
29/01/2021 08:18:33 45.93 48.21 64.56 49.9 45.1 39.1 54.97 55.82 70.36 55.8 51 45
29/01/2021 08:18:34 45.76 46.75 64.56 49.9 45.1 39.1 55.54 55.5 70.36 55.8 51 45
29/01/2021 08:18:35 44.51 46.3 64.56 49.9 45.1 39.1 54.96 55.43 68.93 55.8 51 45
29/01/2021 08:18:36 45.16 45.56 64.56 49.9 45.2 39.1 54.71 55.49 64.97 55.8 51 45
29/01/2021 08:18:37 45.14 45.28 64.56 49.9 45.2 39.1 54.39 54.82 64.96 55.8 51 45
29/01/2021 08:18:38 45.73 45.65 64.56 49.9 45.2 39.1 54.75 54.82 64.96 55.8 51 45
29/01/2021 08:18:39 45.26 45.59 64.56 49.9 45.2 39.1 54.52 54.98 64.96 55.8 51.1 45
29/01/2021 08:18:40 44.67 45.52 64.56 49.9 45.2 39.2 54.47 54.72 64.96 55.8 51.1 45
29/01/2021 08:18:41 44 44.99 64.56 49.9 45.2 39.2 54.2 54.52 64.96 55.8 51.1 45.1
29/01/2021 08:18:42 45.04 44.94 64.56 50 45.2 39.2 54.26 54.37 64.96 55.9 51.1 45.1
29/01/2021 08:18:43 44.77 44.88 64.56 50 45.2 39.2 54.49 54.54 64.96 55.9 51.1 45.1
29/01/2021 08:18:44 45.04 45.06 64.56 50 45.2 39.2 53.78 54.53 64.96 55.9 51.1 45.1
29/01/2021 08:18:45 44.32 45.01 64.56 50 45.2 39.2 53.96 54.18 64.96 55.9 51.1 45.1
29/01/2021 08:18:46 44.32 44.67 64.56 50 45.2 39.2 53.64 54.13 64.96 55.9 51.1 45.1
29/01/2021 08:18:47 44.4 44.53 64.56 50 45.2 39.2 54.23 54.15 64.96 55.9 51.1 45.1
29/01/2021 08:18:48 44.13 44.64 64.56 50 45.2 39.2 53.64 54.21 64.96 55.9 51.1 45.1
29/01/2021 08:18:49 44.1 44.27 64.56 50 45.2 39.2 53.83 53.93 64.96 55.9 51.1 45.1
29/01/2021 08:18:50 43.9 44.5 64.56 50 45.2 39.2 53.91 53.94 64.96 55.9 51.2 45.1
29/01/2021 08:18:51 45.04 44.7 64.56 50 45.2 39.2 53.86 54.04 64.96 55.9 51.2 45.1
29/01/2021 08:18:52 46.17 46.08 64.56 50 45.2 39.2 53.71 54.03 64.96 55.9 51.2 45.2
29/01/2021 08:18:53 44.19 45.75 64.56 50 45.2 39.2 53.98 54.04 64.96 56 51.2 45.2
29/01/2021 08:18:54 44.5 44.98 64.56 50 45.2 39.2 54.29 54.17 64.96 56 51.2 45.2
29/01/2021 08:18:55 43.69 44.87 64.56 50 45.2 39.2 53.2 54.16 64.96 56 51.2 45.2
29/01/2021 08:18:56 43.19 44.23 64.56 50 45.2 39.2 53.9 53.89 64.96 56 51.2 45.2
29/01/2021 08:18:57 43.38 43.6 64.56 50 45.2 39.2 53.9 54.01 64.96 56 51.2 45.2
29/01/2021 08:18:58 43.99 43.95 61.32 50 45.2 39.2 54.32 54.33 62.21 56 51.2 45.2
29/01/2021 08:18:59 44.16 44.16 57.27 50 45.2 39.2 53.92 54.17 59.13 56 51.2 45.2
29/01/2021 08:19:00 44.24 44.4 53.63 50 45.3 39.2 54.23 54.36 57.34 56 51.2 45.2
29/01/2021 08:19:01 43.95 44.3 50.44 50 45.3 39.2 53.77 54.24 56.26 56 51.3 45.2
29/01/2021 08:19:02 43.83 44.03 48.21 50 45.3 39.2 53.53 53.92 55.82 56 51.3 45.2
29/01/2021 08:19:03 43.68 44.07 46.75 50 45.3 39.2 53.72 53.82 55.5 56 51.3 45.3
29/01/2021 08:19:04 43.85 43.96 46.3 50 45.3 39.2 53.73 53.8 55.49 56.1 51.3 45.3
29/01/2021 08:19:05 43.54 43.83 46.08 50 45.3 39.2 54.05 54.07 55.49 56.1 51.3 45.3
29/01/2021 08:19:06 45.59 45.4 46.08 50 45.3 39.3 54.86 54.59 54.98 56.1 51.3 45.3
29/01/2021 08:19:07 44.56 45.67 46.08 50 45.3 39.3 53.66 54.59 54.98 56.1 51.3 45.3
29/01/2021 08:19:08 43.35 44.88 46.08 50.1 45.3 39.3 54.21 54.29 54.98 56.1 51.3 45.3
29/01/2021 08:19:09 43.3 44 46.08 50.1 45.3 39.3 53.79 54.21 54.72 56.1 51.3 45.3
29/01/2021 08:19:10 43.31 43.63 46.08 50.1 45.3 39.3 54.01 54.36 54.59 56.1 51.3 45.3
29/01/2021 08:19:11 43.26 43.67 46.08 50.1 45.3 39.3 53.46 53.89 54.59 56.1 51.3 45.3
29/01/2021 08:19:12 43.44 43.51 46.08 50.1 45.3 39.3 53.52 53.71 54.59 56.1 51.4 45.3
29/01/2021 08:19:13 43.26 43.59 46.08 50.1 45.3 39.3 53.56 53.66 54.59 56.1 51.4 45.3
29/01/2021 08:19:14 43.97 43.84 46.08 50.1 45.3 39.3 54.1 53.99 54.59 56.1 51.4 45.4
29/01/2021 08:19:15 43.72 43.97 46.08 50.1 45.3 39.3 56.92 56.17 56.17 56.2 51.4 45.4
29/01/2021 08:19:16 44.58 44.51 46.08 50.1 45.3 39.3 59.48 59.04 59.04 56.2 51.4 45.4
29/01/2021 08:19:17 44.12 44.46 46.08 50.1 45.3 39.3 54.3 58.78 59.04 56.2 51.4 45.4
29/01/2021 08:19:18 43.49 44.29 46.08 50.1 45.3 39.3 53.86 56.45 59.04 56.2 51.4 45.4
29/01/2021 08:19:19 43.3 43.82 46.08 50.1 45.3 39.3 53.9 55 59.04 56.2 51.4 45.4
29/01/2021 08:19:20 45.68 45.6 46.08 50.1 45.3 39.3 54.1 54.4 59.04 56.2 51.5 45.4
29/01/2021 08:19:21 44.53 45.96 46.08 50.1 45.3 39.3 53.9 54.34 59.04 56.2 51.5 45.4
29/01/2021 08:19:22 44.87 45.24 45.96 50.1 45.3 39.3 54.32 54.4 59.04 56.2 51.5 45.5
29/01/2021 08:19:23 43.75 44.76 45.96 50.1 45.3 39.3 53.52 54.29 59.04 56.3 51.5 45.5
29/01/2021 08:19:24 44.26 44.48 45.96 50.1 45.3 39.3 54.14 54.13 59.04 56.3 51.5 45.5
29/01/2021 08:19:25 43.4 44.33 45.96 50.1 45.3 39.3 53.64 54.12 59.04 56.3 51.5 45.5
29/01/2021 08:19:26 44.05 44.04 45.96 50.1 45.3 39.3 54.12 54.18 59.04 56.3 51.5 45.5
29/01/2021 08:19:27 43.66 44.16 45.96 50.1 45.3 39.3 54.27 54.28 59.04 56.3 51.5 45.5
29/01/2021 08:19:28 44.23 44.2 45.96 50.1 45.4 39.3 54.42 54.52 59.04 56.3 51.5 45.5
29/01/2021 08:19:29 44.87 44.88 45.96 50.1 45.4 39.3 54.12 54.41 59.04 56.3 51.5 45.5
29/01/2021 08:19:30 44.41 44.68 45.96 50.1 45.4 39.3 53.79 54.25 59.04 56.3 51.5 45.5
29/01/2021 08:19:31 44.77 45.48 45.96 50.1 45.4 39.3 53.79 53.99 59.04 56.3 51.5 45.5
29/01/2021 08:19:32 45.76 45.53 45.96 50.1 45.4 39.3 54.25 54.22 59.04 56.3 51.6 45.5
29/01/2021 08:19:33 45.4 45.94 45.96 50.1 45.4 39.4 54.42 54.4 59.04 56.3 51.6 45.5
29/01/2021 08:19:34 48.95 48.71 48.71 50.2 45.4 39.4 55.34 55.39 59.04 56.3 51.6 45.6
29/01/2021 08:19:35 44.99 47.71 48.71 50.2 45.4 39.4 54.59 55.05 59.04 56.4 51.6 45.6
29/01/2021 08:19:36 47.3 47.82 48.71 50.2 45.4 39.4 55.45 55.61 59.04 56.4 51.6 45.6
29/01/2021 08:19:37 43.95 46.69 48.71 50.2 45.4 39.4 54.23 55.21 59.04 56.4 51.6 45.6
29/01/2021 08:19:38 43.14 45.15 48.71 50.2 45.4 39.4 52.85 54.52 59.04 56.4 51.6 45.6
29/01/2021 08:19:39 44.03 44.11 48.71 50.2 45.4 39.4 53.48 53.6 59.04 56.4 51.6 45.6
29/01/2021 08:19:40 43.56 44.09 48.71 50.2 45.4 39.4 53.52 53.69 59.04 56.4 51.6 45.6
29/01/2021 08:19:41 43.27 43.94 48.71 50.2 45.4 39.4 53.34 53.57 59.04 56.4 51.6 45.6
29/01/2021 08:19:42 43.48 43.56 48.71 50.2 45.4 39.4 54.2 54.04 59.04 56.4 51.6 45.6
29/01/2021 08:19:43 43.79 43.77 48.71 50.2 45.4 39.4 53.89 54.04 59.04 56.4 51.7 45.6
29/01/2021 08:19:44 42.71 43.84 48.71 50.2 45.4 39.4 53.67 53.98 59.04 56.4 51.7 45.6
29/01/2021 08:19:45 43.53 43.53 48.71 50.2 45.4 39.4 53.6 53.8 59.04 56.4 51.7 45.6
29/01/2021 08:19:46 44.09 43.94 48.71 50.2 45.4 39.4 53.67 53.94 58.78 56.4 51.7 45.7
29/01/2021 08:19:47 43.38 43.94 48.71 50.2 45.4 39.4 53.97 53.91 56.45 56.5 51.7 45.7
29/01/2021 08:19:48 44.09 43.97 48.71 50.2 45.4 39.4 53.47 53.83 55.61 56.5 51.7 45.7
29/01/2021 08:19:49 43.62 43.99 48.71 50.2 45.4 39.4 53.99 54.1 55.61 56.5 51.7 45.7
29/01/2021 08:19:50 43.63 44.03 48.71 50.2 45.4 39.4 53.22 53.94 55.61 56.5 51.7 45.7
29/01/2021 08:19:51 43.47 43.82 48.71 50.2 45.4 39.4 53.59 53.6 55.61 56.5 51.7 45.7
29/01/2021 08:19:52 44.21 44.03 48.71 50.2 45.4 39.4 53.63 53.86 55.61 56.5 51.7 45.7
29/01/2021 08:19:53 43.09 44.03 48.71 50.2 45.5 39.4 53.85 53.91 55.61 56.5 51.7 45.7
29/01/2021 08:19:54 43.63 43.69 48.71 50.2 45.5 39.4 53.34 53.78 55.61 56.5 51.7 45.7
29/01/2021 08:19:55 43.73 43.89 48.71 50.2 45.5 39.4 53.81 53.77 55.61 56.5 51.7 45.7
29/01/2021 08:19:56 43.48 43.84 48.71 50.2 45.5 39.4 53.31 53.74 55.61 56.5 51.8 45.7
29/01/2021 08:19:57 43.62 43.69 48.71 50.2 45.5 39.4 54.03 53.92 55.61 56.5 51.8 45.7
29/01/2021 08:19:58 43.16 43.71 48.71 50.2 45.5 39.4 53.59 53.92 55.61 56.5 51.8 45.7
29/01/2021 08:19:59 43 43.28 48.71 50.2 45.5 39.4 53.87 53.87 55.61 56.5 51.8 45.8
29/01/2021 08:20:00 43.79 43.62 48.71 50.2 45.5 39.5 54.29 54.34 55.61 56.5 51.8 45.8
29/01/2021 08:20:01 43.92 44.01 48.71 50.2 45.5 39.5 53.94 54.19 55.61 56.5 51.8 45.8
29/01/2021 08:20:02 43.59 43.88 48.71 50.2 45.5 39.5 53.52 54.12 55.61 56.5 51.8 45.8
29/01/2021 08:20:03 43.86 43.96 48.71 50.2 45.5 39.5 53.88 53.91 55.61 56.5 51.8 45.8
29/01/2021 08:20:04 44.01 44.12 47.82 50.2 45.5 39.5 53.47 53.97 55.61 56.5 51.8 45.8
29/01/2021 08:20:05 43.36 43.99 47.82 50.2 45.5 39.5 53.92 53.87 55.61 56.5 51.8 45.8
29/01/2021 08:20:06 43.16 43.62 46.69 50.2 45.5 39.5 53.88 53.9 55.21 56.5 51.8 45.8
29/01/2021 08:20:07 43.25 43.45 45.15 50.2 45.5 39.5 54.03 54.09 54.52 56.5 51.8 45.8
29/01/2021 08:20:08 43.44 43.52 44.12 50.2 45.5 39.5 53.59 53.97 54.34 56.5 51.8 45.8
29/01/2021 08:20:09 43.91 43.8 44.12 50.2 45.5 39.5 53.53 53.76 54.34 56.5 51.9 45.8
29/01/2021 08:20:10 43.71 43.88 44.12 50.2 45.5 39.5 53.54 53.7 54.34 56.5 51.9 45.8
29/01/2021 08:20:11 43.26 43.74 44.12 50.2 45.5 39.5 53.54 53.76 54.34 56.5 51.9 45.8
29/01/2021 08:20:12 43.75 43.72 44.12 50.2 45.5 39.5 54.06 53.96 54.34 56.5 51.9 45.9
29/01/2021 08:20:13 44.02 44 44.12 50.2 45.5 39.5 54.23 54.34 54.34 56.5 51.9 45.9
29/01/2021 08:20:14 43.13 43.95 44.12 50.2 45.5 39.5 53.71 54.07 54.34 56.5 51.9 45.9
29/01/2021 08:20:15 43.62 43.67 44.12 50.2 45.5 39.5 54.18 54.08 54.34 56.5 51.9 45.9
29/01/2021 08:20:16 43.27 43.56 44.12 50.2 45.5 39.5 53.23 54.11 54.34 56.5 51.9 45.9
29/01/2021 08:20:17 43.29 43.59 44.12 50.2 45.5 39.5 53.29 53.45 54.34 56.5 51.9 45.9
29/01/2021 08:20:18 43.56 43.68 44.12 50.2 45.5 39.5 53.54 53.53 54.34 56.5 51.9 45.9
29/01/2021 08:20:19 43.94 43.87 44.12 50.2 45.5 39.5 54.54 54.21 54.34 56.5 51.9 45.9
29/01/2021 08:20:20 43.76 43.84 44.12 50.2 45.5 39.5 53.95 54.27 54.34 56.5 51.9 45.9
29/01/2021 08:20:21 43.61 43.88 44.12 50.2 45.5 39.5 54.01 54.13 54.34 56.5 51.9 45.9
29/01/2021 08:20:22 43.72 43.95 44.12 50.2 45.5 39.5 54.02 54.13 54.34 56.5 51.9 45.9
29/01/2021 08:20:23 43.4 43.94 44.12 50.2 45.5 39.5 53.3 54 54.34 56.5 52 45.9
29/01/2021 08:20:24 43.02 43.58 44.12 50.2 45.5 39.5 53.26 53.69 54.34 56.5 52 45.9
29/01/2021 08:20:25 44.01 43.77 44.12 50.2 45.5 39.5 54.08 53.95 54.34 56.5 52 46
29/01/2021 08:20:26 43.72 44.02 44.12 50.2 45.6 39.5 53.55 53.85 54.34 56.5 52 46
29/01/2021 08:20:27 44.12 44.08 44.12 50.2 45.6 39.5 53.47 53.89 54.34 56.5 52 46
29/01/2021 08:20:28 43.54 44.24 44.24 50.2 45.6 39.5 54.26 54.04 54.34 56.5 52 46
29/01/2021 08:20:29 43.77 43.78 44.24 50.2 45.6 39.5 54.26 54.41 54.41 56.5 52 46
29/01/2021 08:20:30 43.46 43.77 44.24 50.2 45.6 39.5 53.68 54.15 54.41 56.5 52 46
29/01/2021 08:20:31 43.54 43.7 44.24 50.2 45.6 39.5 53.87 53.92 54.41 56.5 52 46
29/01/2021 08:20:32 42.93 43.66 44.24 50.2 45.6 39.6 54.13 54.2 54.41 56.5 52 46
29/01/2021 08:20:33 43.96 43.74 44.24 50.2 45.6 39.6 53.87 54.11 54.41 56.5 52 46
29/01/2021 08:20:34 44.03 43.99 44.24 50.2 45.6 39.6 53.82 54.04 54.41 56.5 52 46
29/01/2021 08:20:35 43.87 44.27 44.27 50.2 45.6 39.6 54.16 54.11 54.41 56.5 52 46
29/01/2021 08:20:36 43.39 43.78 44.27 50.2 45.6 39.6 54.27 54.3 54.41 56.5 52.1 46
29/01/2021 08:20:37 43.78 43.87 44.27 50.2 45.6 39.6 54.04 54.32 54.41 56.5 52.1 46
29/01/2021 08:20:38 43.06 44.11 44.27 50.2 45.6 39.6 53.91 54.19 54.41 56.5 52.1 46
29/01/2021 08:20:39 43.46 43.52 44.27 50.2 45.6 39.6 54.45 54.41 54.41 56.5 52.1 46.1
29/01/2021 08:20:40 44 43.91 44.27 50.2 45.6 39.6 54.35 54.6 54.6 56.5 52.1 46.1
29/01/2021 08:20:41 43.99 43.97 44.27 50.2 45.6 39.6 53.84 54.26 54.6 56.5 52.1 46.1
29/01/2021 08:20:42 43.45 44.09 44.27 50.2 45.6 39.6 53.78 54.12 54.6 56.5 52.1 46.1
29/01/2021 08:20:43 43.92 44.17 44.27 50.2 45.6 39.6 53.82 54.07 54.6 56.5 52.1 46.1
29/01/2021 08:20:44 44.47 44.39 44.39 50.2 45.6 39.6 54 54.18 54.6 56.5 52.1 46.1
29/01/2021 08:20:45 43.1 44.16 44.39 50.2 45.6 39.6 53.47 53.96 54.6 56.5 52.1 46.1
29/01/2021 08:20:46 43.8 43.89 44.39 50.2 45.6 39.6 53.81 53.82 54.6 56.5 52.1 46.1
29/01/2021 08:20:47 43.28 43.9 44.39 50.2 45.6 39.6 52.41 53.8 54.6 56.5 52.1 46.1
29/01/2021 08:20:48 42.88 43.56 44.39 50.2 45.6 39.6 52.19 53.01 54.6 56.5 52.1 46.1
29/01/2021 08:20:49 42.58 43.19 44.39 50.2 45.6 39.6 52.49 52.54 54.6 56.5 52.1 46.1
29/01/2021 08:20:50 43.17 43.18 44.39 50.2 45.6 39.6 53 52.98 54.6 56.5 52.1 46.1
29/01/2021 08:20:51 43.58 43.51 44.39 50.2 45.6 39.6 52.48 53.06 54.6 56.5 52.2 46.1
29/01/2021 08:20:52 43.31 43.54 44.39 50.2 45.6 39.6 52.95 53.03 54.6 56.5 52.2 46.1
29/01/2021 08:20:53 43.33 43.55 44.39 50.1 45.6 39.6 52.65 52.85 54.6 56.4 52.2 46.1
29/01/2021 08:20:54 42.67 43.44 44.39 50.1 45.6 39.6 53.37 53.33 54.6 56.4 52.2 46.2
29/01/2021 08:20:55 43.62 43.55 44.39 50 45.6 39.6 52.96 53.45 54.6 56.3 52.2 46.2
29/01/2021 08:20:56 42.32 43.41 44.39 50 45.6 39.6 52.11 53.07 54.6 56.3 52.2 46.2
29/01/2021 08:20:57 42.95 43.1 44.39 50 45.6 39.6 52.83 53.04 54.6 56.3 52.2 46.2
29/01/2021 08:20:58 42.89 42.96 44.39 50 45.6 39.6 52.34 52.73 54.6 56.3 52.2 46.2
29/01/2021 08:20:59 43.25 43.21 44.39 50 45.7 39.6 51.95 52.37 54.6 56.3 52.2 46.2
29/01/2021 08:21:00 43.25 43.43 44.39 50 45.7 39.6 52.84 52.63 54.6 56.3 52.2 46.2
29/01/2021 08:21:01 44.43 44.31 44.39 50 45.7 39.6 52.97 52.91 54.6 56.3 52.2 46.2
29/01/2021 08:21:02 43.45 43.89 44.39 50 45.7 39.6 53.08 53.05 54.6 56.3 52.2 46.2
29/01/2021 08:21:03 43.39 43.78 44.39 50 45.7 39.6 52.52 53.04 54.6 56.3 52.2 46.2
29/01/2021 08:21:04 42.62 43.51 44.39 50 45.7 39.6 52.6 52.81 54.6 56.3 52.2 46.2
29/01/2021 08:21:05 43.63 43.55 44.39 50 45.7 39.6 52.61 52.78 54.6 56.3 52.2 46.2
29/01/2021 08:21:06 42.74 43.43 44.39 50 45.7 39.6 53.04 53.05 54.6 56.3 52.2 46.2
29/01/2021 08:21:07 43.79 43.59 44.39 50 45.7 39.7 52.62 53.36 54.6 56.3 52.2 46.2
29/01/2021 08:21:08 43.05 43.56 44.39 50 45.7 39.7 52.53 52.83 54.6 56.3 52.2 46.2
29/01/2021 08:21:09 43.06 43.32 44.39 50 45.7 39.7 52.12 52.63 54.6 56.3 52.3 46.2
29/01/2021 08:21:10 43.57 43.71 44.39 50 45.7 39.7 52.68 52.67 54.26 56.3 52.3 46.2
29/01/2021 08:21:11 43.26 43.42 44.39 50 45.7 39.7 52.3 52.49 54.18 56.3 52.3 46.2
29/01/2021 08:21:12 42.78 43.37 44.39 50 45.7 39.7 51.42 52.44 54.18 56.3 52.3 46.2
29/01/2021 08:21:13 43.7 43.65 44.39 50 45.7 39.7 52.57 52.36 54.18 56.3 52.3 46.3
29/01/2021 08:21:14 43.17 43.52 44.31 49.9 45.7 39.7 51.66 52.34 53.96 56.3 52.3 46.3
29/01/2021 08:21:15 43.3 43.52 44.31 49.9 45.7 39.7 53.14 52.79 53.82 56.3 52.3 46.3
29/01/2021 08:21:16 42.83 43.25 44.31 49.9 45.7 39.7 52.54 52.76 53.8 56.2 52.3 46.3
29/01/2021 08:21:17 43.71 43.55 44.31 49.9 45.7 39.7 51.89 52.69 53.45 56.2 52.3 46.3
29/01/2021 08:21:18 43.32 43.55 44.31 49.9 45.7 39.7 52.49 52.48 53.45 56.2 52.3 46.3
29/01/2021 08:21:19 43.36 43.48 44.31 49.9 45.7 39.7 52.57 52.61 53.45 56.2 52.3 46.3
29/01/2021 08:21:20 43.71 43.86 44.31 49.9 45.7 39.7 52.48 52.68 53.45 56.2 52.3 46.3
29/01/2021 08:21:21 42.62 43.61 44.31 49.9 45.7 39.7 52.38 52.59 53.45 56.2 52.3 46.3
29/01/2021 08:21:22 43.17 43.16 44.31 49.9 45.7 39.7 52.21 52.52 53.45 56.2 52.3 46.3
29/01/2021 08:21:23 43.08 43.33 44.31 49.9 45.7 39.7 52.64 52.65 53.45 56.2 52.3 46.3
29/01/2021 08:21:24 46.37 45.74 45.74 49.9 45.7 39.7 52.87 52.96 53.45 56.2 52.3 46.3
29/01/2021 08:21:25 46.21 46.66 46.66 49.9 45.7 39.7 53.41 53.35 53.36 56.2 52.3 46.3
29/01/2021 08:21:26 44.81 45.7 46.66 49.9 45.7 39.7 52.6 53.32 53.36 56.2 52.3 46.3
29/01/2021 08:21:27 44.43 45.23 46.66 49.9 45.7 39.7 52.48 52.76 53.36 56.2 52.3 46.3
29/01/2021 08:21:28 49.46 48.55 48.55 49.9 45.7 39.7 53.68 53.53 53.53 56.2 52.3 46.3
29/01/2021 08:21:29 43.32 47.86 48.55 49.9 45.7 39.7 52.01 53.18 53.53 56.2 52.4 46.3
29/01/2021 08:21:30 42.92 45.53 48.55 49.9 45.8 39.7 52.31 52.48 53.53 56.2 52.4 46.3
29/01/2021 08:21:31 45.35 45.17 48.55 49.9 45.8 39.7 52.15 52.68 53.53 56.2 52.4 46.3
29/01/2021 08:21:32 44.68 44.98 48.55 49.9 45.8 39.7 52.87 52.81 53.53 56.2 52.4 46.3
29/01/2021 08:21:33 45.53 45.44 48.55 49.7 45.8 39.7 52.88 52.96 53.53 56.1 52.4 46.4
29/01/2021 08:21:34 44.89 45.31 48.55 49.7 45.8 39.7 52.47 52.85 53.53 56.1 52.4 46.4
29/01/2021 08:21:35 45.33 45.32 48.55 49.7 45.8 39.8 52.63 52.83 53.53 56.1 52.4 46.4
29/01/2021 08:21:36 46.44 46.51 48.55 49.7 45.8 39.8 53.1 53.22 53.53 56.1 52.4 46.4
29/01/2021 08:21:37 45.09 45.81 48.55 49.7 45.8 39.8 52.39 52.8 53.53 56.1 52.4 46.4
29/01/2021 08:21:38 44.78 45.46 48.55 49.7 45.8 39.8 52.48 52.61 53.53 56.1 52.4 46.4
29/01/2021 08:21:39 44.61 45.21 48.55 49.7 45.8 39.8 52.51 52.83 53.53 56.1 52.4 46.4
29/01/2021 08:21:40 44.39 44.82 48.55 49.7 45.8 39.8 52.39 52.66 53.53 56.1 52.4 46.4
29/01/2021 08:21:41 44.75 44.83 48.55 49.6 45.8 39.8 52.27 52.41 53.53 56 52.4 46.4
29/01/2021 08:21:42 44.74 44.87 48.55 49.6 45.8 39.8 52.7 52.79 53.53 56 52.4 46.4
29/01/2021 08:21:43 45.36 45.19 48.55 49.6 45.8 39.8 53.28 53.1 53.53 56 52.4 46.4
29/01/2021 08:21:44 46.54 46.51 48.55 49.6 45.8 39.8 53.09 53.19 53.53 56 52.4 46.4
29/01/2021 08:21:45 48.1 47.66 48.55 49.6 45.8 39.8 53.15 53.33 53.53 56 52.4 46.4
29/01/2021 08:21:46 48.08 48.57 48.57 49.6 45.8 39.8 53.31 53.53 53.53 56 52.4 46.4
29/01/2021 08:21:47 44.42 47.58 48.57 49.6 45.8 39.8 52.33 53.18 53.53 56 52.4 46.4
29/01/2021 08:21:48 45.37 45.99 48.57 49.6 45.8 39.8 52.9 53.03 53.53 56 52.5 46.4
29/01/2021 08:21:49 45.59 45.71 48.57 49.6 45.8 39.8 53.13 53.22 53.53 56 52.5 46.4
29/01/2021 08:21:50 44.92 45.74 48.57 49.6 45.8 39.8 52.97 53.21 53.53 56 52.5 46.4
29/01/2021 08:21:51 44.6 45.1 48.57 49.6 45.8 39.8 53.11 53.2 53.53 56 52.5 46.4
29/01/2021 08:21:52 44.81 44.94 48.57 49.1 45.9 39.8 53.06 53.19 53.53 55.9 52.5 46.5
29/01/2021 08:21:53 44.56 45.04 48.57 49.1 45.9 39.8 53.11 53.35 53.53 55.8 52.5 46.5
29/01/2021 08:21:54 44.54 44.91 48.57 49.1 45.9 39.8 53 53.26 53.53 55.8 52.5 46.5
29/01/2021 08:21:55 43.23 44.46 48.57 49.1 45.9 39.8 53.01 53.17 53.53 55.8 52.5 46.5
29/01/2021 08:21:56 43.66 43.8 48.57 49.1 45.9 39.8 51.74 53 53.53 55.8 52.5 46.5
29/01/2021 08:21:57 43.1 43.79 48.57 48.9 45.9 39.8 52.71 52.74 53.53 55.7 52.5 46.5
29/01/2021 08:21:58 42.53 43.42 48.57 48.4 45.9 39.8 52.71 52.83 53.53 55.6 52.5 46.5
29/01/2021 08:21:59 42.13 42.83 48.57 48.4 45.9 39.9 52.99 53.15 53.53 55.5 52.5 46.5
29/01/2021 08:22:00 42.73 42.8 48.57 48.4 45.9 39.9 53.45 53.43 53.53 55.5 52.5 46.5
29/01/2021 08:22:01 42.43 42.75 48.57 48.4 45.9 39.9 54.45 54.1 54.1 55.5 52.5 46.5
29/01/2021 08:22:02 43.05 42.93 48.57 48.4 45.9 39.9 53.02 53.97 54.1 55.5 52.5 46.5
29/01/2021 08:22:03 42.37 42.95 48.57 48.4 45.9 39.9 52.37 53.35 54.1 55.5 52.5 46.5
29/01/2021 08:22:04 42.29 42.79 48.57 48.4 45.9 39.9 52.38 52.85 54.1 55.5 52.5 46.5
29/01/2021 08:22:05 43.03 43 48.57 48.4 45.9 39.9 53.19 53.05 54.1 55.5 52.5 46.5
29/01/2021 08:22:06 43.14 43.11 48.57 48.4 45.9 39.9 53.16 53.36 54.1 55.5 52.5 46.5
29/01/2021 08:22:07 42.55 43.1 48.57 48.4 45.9 39.9 52.65 53.05 54.1 55.5 52.6 46.5
29/01/2021 08:22:08 42.92 42.94 48.57 48.4 45.9 39.9 52.1 52.92 54.1 55.5 52.6 46.5
29/01/2021 08:22:09 42.36 43.02 48.57 48.2 45.9 39.9 52.61 52.8 54.1 55.4 52.6 46.5
29/01/2021 08:22:10 42.37 42.73 48.57 48.1 45.9 39.9 52.56 52.77 54.1 55.3 52.6 46.5
29/01/2021 08:22:11 42.17 42.59 48.57 48.1 45.9 39.9 52.87 52.88 54.1 55.3 52.6 46.6
29/01/2021 08:22:12 42.2 42.6 48.57 48.1 45.9 39.9 52.54 52.76 54.1 55.3 52.6 46.6
29/01/2021 08:22:13 43.06 42.96 48.57 48.1 45.9 39.9 52.96 53.06 54.1 55.3 52.6 46.6
29/01/2021 08:22:14 42.67 42.91 48.57 48.1 45.9 39.9 52.91 53 54.1 55.3 52.6 46.6
29/01/2021 08:22:15 42.67 42.98 48.57 48.1 45.9 39.9 52.7 53.12 54.1 55.3 52.6 46.6
29/01/2021 08:22:16 42.76 42.79 47.58 48.1 45.9 39.9 53.39 53.35 54.1 55.3 52.6 46.6
29/01/2021 08:22:17 42.72 42.93 45.99 48.1 45.9 39.9 51.79 53.2 54.1 55.3 52.6 46.6
29/01/2021 08:22:18 43.03 43.24 45.74 48.1 45.9 39.9 52.48 52.92 54.1 55.3 52.6 46.6
29/01/2021 08:22:19 42.25 42.92 45.74 48.1 45.9 39.9 53.28 52.98 54.1 55.3 52.6 46.6
29/01/2021 08:22:20 43.17 43.27 45.1 48.1 45.9 39.9 53.46 53.35 54.1 55.3 52.6 46.6
29/01/2021 08:22:21 42.67 43.01 45.04 48.1 45.9 39.9 53.46 53.56 54.1 55.3 52.6 46.6
29/01/2021 08:22:22 43.57 43.37 45.04 48.1 45.9 39.9 53.1 53.66 54.1 55.3 52.6 46.6
29/01/2021 08:22:23 42.67 43.32 44.91 48.1 45.9 39.9 52.66 53.21 54.1 55.2 52.6 46.6
29/01/2021 08:22:24 43.01 43.17 44.46 48.1 45.9 39.9 53.36 53.29 54.1 55.2 52.6 46.6
29/01/2021 08:22:25 43.38 43.4 43.8 48 45.9 39.9 53.08 53.28 54.1 55.2 52.6 46.6
29/01/2021 08:22:26 42.13 43.29 43.79 48 45.9 39.9 53.18 53.39 54.1 55.2 52.7 46.6
29/01/2021 08:22:27 43.19 43.03 43.42 48 45.9 39.9 52.66 53.08 54.1 55.2 52.7 46.6
29/01/2021 08:22:28 43.44 43.39 43.4 48 45.9 39.9 53.91 53.72 54.1 55.2 52.7 46.6
29/01/2021 08:22:29 42.89 43.57 43.57 48 45.9 39.9 53.16 53.65 54.1 55.2 52.7 46.6
29/01/2021 08:22:30 43.91 43.64 43.64 48 45.9 39.9 53.42 53.7 54.1 55.2 52.7 46.7
29/01/2021 08:22:31 43.14 43.74 43.74 48 45.9 39.9 53.39 53.6 53.97 55.2 52.7 46.7
29/01/2021 08:22:32 43.41 43.62 43.74 48 46 39.9 53.52 53.7 53.72 55.2 52.7 46.7
29/01/2021 08:22:33 43.36 43.62 43.74 48 46 39.9 53.78 53.82 53.82 55.2 52.7 46.7
29/01/2021 08:22:34 43.13 43.38 43.74 48 46 39.9 53.71 53.86 53.86 55.2 52.7 46.7
29/01/2021 08:22:35 46.4 45.88 45.88 48 46 39.9 55.82 55.48 55.48 55.2 52.7 46.7
29/01/2021 08:22:36 45.99 46.5 46.5 48 46 39.9 55 55.99 55.99 55.2 52.7 46.7
29/01/2021 08:22:37 43.75 45.83 46.5 48 46 39.9 53.86 54.96 55.99 55.2 52.7 46.7
29/01/2021 08:22:38 43.98 44.7 46.5 48 46 40 53.39 54.37 55.99 55.2 52.7 46.7
29/01/2021 08:22:39 43.79 44.3 46.5 48 46 40 53.31 53.77 55.99 55.2 52.7 46.7
29/01/2021 08:22:40 53.73 52.96 52.96 48 46 40 55.57 55.4 55.99 55.2 52.7 46.7
29/01/2021 08:22:41 46.05 52.26 52.96 48 46 40 53.64 55.08 55.99 55.2 52.7 46.7
29/01/2021 08:22:42 43.8 49.61 52.96 48 46 40 53.33 54.4 55.99 55.2 52.8 46.7
29/01/2021 08:22:43 42.44 46.94 52.96 48 46 40 52.67 53.77 55.99 55.1 52.8 46.7
29/01/2021 08:22:44 43.08 44.67 52.96 48 46 40 53.19 53.29 55.99 55.1 52.8 46.7
29/01/2021 08:22:45 42.71 43.67 52.96 48 46 40 53.5 53.55 55.99 55.1 52.8 46.7
29/01/2021 08:22:46 42.7 43.24 52.96 48 46 40 52.85 53.63 55.99 55.1 52.8 46.8
29/01/2021 08:22:47 43.12 43.45 52.96 48 46 40 53.03 53.05 55.99 55.1 52.8 46.8
29/01/2021 08:22:48 43.05 43.09 52.96 48 46 40 53.64 53.65 55.99 55.1 52.8 46.8
29/01/2021 08:22:49 42.5 43.01 52.96 48 46 40 53.49 53.76 55.99 55.1 52.8 46.8
29/01/2021 08:22:50 42.08 42.84 52.96 48 46 40 52.73 53.44 55.99 55.1 52.8 46.8
29/01/2021 08:22:51 42.65 42.75 52.96 48 46 40 53.41 53.39 55.99 55.1 52.8 46.8
29/01/2021 08:22:52 42.92 42.99 52.96 48 46 40 52.83 53.28 55.99 55.1 52.8 46.8
29/01/2021 08:22:53 42.42 43.08 52.96 48 46 40 52.65 53.14 55.99 55.1 52.8 46.8
29/01/2021 08:22:54 42.15 42.51 52.96 48 46 40 52.35 52.73 55.99 55.1 52.8 46.8
29/01/2021 08:22:55 42.94 42.75 52.96 48 46 40 53.2 52.99 55.99 55.1 52.8 46.8
29/01/2021 08:22:56 42.87 43.12 52.96 48 46 40 53.63 53.65 55.99 55.1 52.8 46.8
29/01/2021 08:22:57 43.2 43.14 52.96 47.9 46 40 53.15 53.51 55.99 55 52.8 46.8
29/01/2021 08:22:58 43.38 43.45 52.96 47.9 46 40 53.09 53.37 55.99 55 52.8 46.8
29/01/2021 08:22:59 42.43 43.49 52.96 47.9 46 40 53.81 53.7 55.99 55 52.8 46.8
29/01/2021 08:23:00 41.98 42.95 52.96 47.9 46.1 40 54.33 54.17 55.99 55 52.9 46.8
29/01/2021 08:23:01 43.07 42.88 52.96 47.9 46.1 40 53.64 54.33 55.99 55 52.9 46.8
29/01/2021 08:23:02 42.07 42.97 52.96 47.8 46.1 40 52.41 53.72 55.99 55 52.9 46.8
29/01/2021 08:23:03 43.28 43.16 52.96 47.8 46.1 40 53.2 53.36 55.99 55 52.9 46.8
29/01/2021 08:23:04 42.25 43.06 52.96 47.8 46.1 40 52.78 53.07 55.99 55 52.9 46.8
29/01/2021 08:23:05 41.93 42.6 52.96 47.4 46.1 40 53.39 53.44 55.99 54.2 52.9 46.9
29/01/2021 08:23:06 42.7 42.76 52.96 47.4 46.1 40 53.3 53.43 55.4 54.2 52.9 46.9
29/01/2021 08:23:07 42.32 42.48 52.96 47.4 46.1 40 53.29 53.42 55.4 54.2 52.9 46.9
29/01/2021 08:23:08 42.95 43.02 52.96 47.4 46.1 40 53.95 53.82 55.4 54.2 52.9 46.9
29/01/2021 08:23:09 43.4 43.26 52.96 47.4 46.1 40.1 53.64 54.03 55.4 54.2 52.9 46.9
29/01/2021 08:23:10 42.95 43.22 52.26 47.4 46.1 40.1 53.62 53.79 55.08 54.2 52.9 46.9
29/01/2021 08:23:11 42.99 43.25 49.61 47.4 46.1 40.1 53.08 53.8 54.4 54.2 52.9 46.9
29/01/2021 08:23:12 42.69 43.26 46.94 47.4 46.1 40.1 52.91 53.39 54.33 54.2 52.9 46.9
29/01/2021 08:23:13 43.22 43.2 44.67 47.4 46.1 40.1 53.1 53.27 54.33 54.2 52.9 46.9
29/01/2021 08:23:14 43.33 43.48 43.67 47.4 46.1 40.1 53.02 53.37 54.33 54.2 52.9 46.9
29/01/2021 08:23:15 42.14 43.19 43.49 47.4 46.1 40.1 52.7 53.04 54.33 54.2 52.9 46.9
29/01/2021 08:23:16 42.75 43 43.49 47.4 46.1 40.1 52.96 52.94 54.33 54.2 52.9 46.9
29/01/2021 08:23:17 43.11 43.06 43.49 47.4 46.1 40.1 52.87 53.26 54.33 54.2 52.9 46.9
29/01/2021 08:23:18 43.41 43.4 43.49 47.4 46.1 40.1 53.86 53.7 54.33 54.2 52.9 46.9
29/01/2021 08:23:19 43.26 43.42 43.49 47.3 46.1 40.1 52.42 53.4 54.33 54.2 52.9 46.9
29/01/2021 08:23:20 42.54 43.4 43.49 47.3 46.1 40.1 53.17 53.1 54.33 54.1 53 46.9
29/01/2021 08:23:21 43.1 43.2 43.49 47.3 46.1 40.1 52.84 53.1 54.33 54.1 53 46.9
29/01/2021 08:23:22 43.31 43.36 43.49 47.1 46.1 40.1 52.1 53.03 54.33 54.1 53 46.9
29/01/2021 08:23:23 42.96 43.34 43.49 46.6 46.1 40.1 52.75 52.96 54.33 54 53 46.9
29/01/2021 08:23:24 42.32 43.06 43.49 46.2 46.1 40.1 52.24 52.62 54.33 53.9 53 46.9
29/01/2021 08:23:25 42.81 42.95 43.49 46.1 46.1 40.1 52.08 52.38 54.33 53.9 53 47
29/01/2021 08:23:26 43.91 43.62 43.62 45.8 46.1 40.1 52.29 52.42 54.33 53.8 53 47
29/01/2021 08:23:27 43.1 43.63 43.63 44.5 46.1 40.1 52.54 52.67 54.33 53.6 53 47
29/01/2021 08:23:28 43.59 43.54 43.63 44.1 46.1 40.1 52.94 52.85 54.33 53.5 53 47
29/01/2021 08:23:29 43.11 43.88 43.88 44 46.1 40.1 52.2 52.84 54.33 53.5 53 47
29/01/2021 08:23:30 43.33 43.59 43.88 44 46.1 40.1 52.65 52.69 54.33 53.5 53 47
29/01/2021 08:23:31 43.28 43.45 43.88 44 46.1 40.1 52.68 52.75 54.03 53.5 53 47
29/01/2021 08:23:32 42.99 43.53 43.88 44 46.1 40.1 52.72 52.99 54.03 53.5 53 47
29/01/2021 08:23:33 42.82 43.1 43.88 44 46.1 40.1 52.4 52.85 54.03 53.5 53 47
29/01/2021 08:23:34 42.67 42.92 43.88 44 46.1 40.1 52.48 52.71 54.03 53.5 53 47
29/01/2021 08:23:35 42.66 43.03 43.88 44 46.1 40.1 52.16 52.72 54.03 53.5 53 47
29/01/2021 08:23:36 43.31 43.47 43.88 44 46.1 40.1 52.15 52.34 54.03 53.5 53 47
29/01/2021 08:23:37 43.29 43.45 43.88 44 46.1 40.1 52.66 52.64 54.03 53.5 53 47
29/01/2021 08:23:38 43.48 43.58 43.88 44 46.1 40.1 52.25 52.57 54.03 53.4 53 47
29/01/2021 08:23:39 42.78 43.58 43.88 44 46.1 40.1 52.39 52.45 53.8 53.4 53 47
29/01/2021 08:23:40 42.54 43.03 43.88 43.9 46.1 40.1 52.1 52.5 53.8 53.4 53 47
29/01/2021 08:23:41 43.09 43.15 43.88 43.9 46.1 40.1 51.87 52.3 53.7 53.4 53 47
29/01/2021 08:23:42 42.04 43.06 43.88 43.9 46.1 40.1 52.57 52.43 53.7 53.4 53 47
29/01/2021 08:23:43 42.92 42.83 43.88 43.9 46.2 40.1 52.34 52.47 53.7 53.4 53.1 47
29/01/2021 08:23:44 41.87 43.08 43.88 43.9 46.2 40.1 51.98 52.44 53.7 53.4 53.1 47
29/01/2021 08:23:45 43.16 42.88 43.88 43.9 46.2 40.1 52.59 52.63 53.7 53.4 53.1 47
29/01/2021 08:23:46 42.74 42.89 43.88 43.9 46.2 40.1 52.16 52.64 53.7 53.4 53.1 47
29/01/2021 08:23:47 43.47 43.34 43.88 43.9 46.2 40.1 53.33 53.06 53.7 53.4 53.1 47
29/01/2021 08:23:48 44.7 44.35 44.35 43.9 46.2 40.1 53.52 53.42 53.42 53.4 53.1 47.1
29/01/2021 08:23:49 44.28 44.42 44.42 43.9 46.2 40.1 53.95 53.9 53.9 53.4 53.1 47.1
29/01/2021 08:23:50 43.83 44.41 44.42 43.9 46.2 40.1 53.76 54.01 54.01 53.4 53.1 47.1
29/01/2021 08:23:51 43.71 44.2 44.42 43.9 46.2 40.2 53.74 53.92 54.01 53.4 53.1 47.1
29/01/2021 08:23:52 43.77 43.93 44.42 43.9 46.2 40.2 53.65 53.84 54.01 53.4 53.1 47.1
29/01/2021 08:23:53 43.82 43.89 44.42 43.9 46.2 40.2 53.86 53.92 54.01 53.4 53.1 47.1
29/01/2021 08:23:54 42.94 43.88 44.42 43.9 46.2 40.2 53.15 53.88 54.01 53.4 53.1 47.1
29/01/2021 08:23:55 43.56 43.61 44.42 43.9 46.2 40.2 52.96 53.43 54.01 53.4 53.1 47.1
29/01/2021 08:23:56 44.21 44.03 44.42 43.9 46.2 40.2 53.59 53.55 54.01 53.4 53.1 47.1
29/01/2021 08:23:57 43.07 43.99 44.42 43.9 46.2 40.2 53.62 53.62 54.01 53.4 53.1 47.1
29/01/2021 08:23:58 44 43.81 44.42 43.9 46.2 40.2 53.94 53.88 54.01 53.4 53.1 47.1
29/01/2021 08:23:59 43.4 43.91 44.42 43.9 46.2 40.2 53.5 53.86 54.01 53.4 53.1 47.1
29/01/2021 08:24:00 43.08 43.66 44.42 43.9 46.2 40.2 53.35 53.58 54.01 53.4 53.1 47.1
29/01/2021 08:24:01 43.54 43.55 44.42 43.9 46.2 40.2 53.93 53.92 54.01 53.4 53.1 47.1
29/01/2021 08:24:02 43.39 43.73 44.42 43.9 46.2 40.2 53.9 54.02 54.02 53.4 53.1 47.1
29/01/2021 08:24:03 43.91 43.78 44.42 43.9 46.2 40.2 54.34 54.34 54.34 53.4 53.2 47.1
29/01/2021 08:24:04 43.59 44.07 44.42 43.9 46.2 40.2 53.9 54.25 54.34 53.4 53.2 47.1
29/01/2021 08:24:05 43.14 43.55 44.42 43.9 46.2 40.2 53.93 54.25 54.34 53.4 53.2 47.1
29/01/2021 08:24:06 43.34 43.57 44.42 43.9 46.2 40.2 53 53.93 54.34 53.4 53.2 47.2
29/01/2021 08:24:07 43.52 43.62 44.42 43.9 46.2 40.2 53.62 53.75 54.34 53.4 53.2 47.2
29/01/2021 08:24:08 43.26 43.61 44.42 43.9 46.2 40.2 53.52 53.55 54.34 53.4 53.2 47.2
29/01/2021 08:24:09 44.2 43.98 44.42 43.9 46.2 40.2 54.3 54.11 54.34 53.4 53.2 47.2
29/01/2021 08:24:10 43 43.97 44.42 43.9 46.2 40.2 53.64 54.17 54.34 53.4 53.2 47.2
29/01/2021 08:24:11 42.99 43.39 44.42 43.9 46.2 40.2 53.47 53.93 54.34 53.4 53.2 47.2
29/01/2021 08:24:12 44.05 43.83 44.42 43.9 46.2 40.2 53.25 53.63 54.34 53.4 53.2 47.2
29/01/2021 08:24:13 43.17 43.76 44.42 43.9 46.2 40.2 53.64 53.63 54.34 53.4 53.2 47.2
29/01/2021 08:24:14 43.86 43.84 44.42 43.9 46.2 40.2 53.58 53.76 54.34 53.4 53.2 47.2
29/01/2021 08:24:15 41.8 43.63 44.42 43.9 46.2 40.2 53.78 53.85 54.34 53.4 53.2 47.2
29/01/2021 08:24:16 42.22 42.87 44.42 43.9 46.2 40.2 53.7 53.82 54.34 53.3 53.2 47.2
29/01/2021 08:24:17 41.8 42.35 44.42 43.8 46.2 40.2 54.13 54.02 54.34 53.3 53.2 47.2
29/01/2021 08:24:18 41.85 42.29 44.42 43.8 46.2 40.2 53.54 53.98 54.34 53.3 53.2 47.2
29/01/2021 08:24:19 41.43 42.04 44.41 43.8 46.2 40.2 54.1 54.11 54.34 53.3 53.2 47.2
29/01/2021 08:24:20 42.06 42.07 44.2 43.8 46.2 40.2 53.45 54.05 54.34 53.3 53.2 47.2
29/01/2021 08:24:21 41.57 42.09 44.07 43.8 46.2 40.2 53.74 53.91 54.34 53.3 53.3 47.2
29/01/2021 08:24:22 42.51 42.5 44.07 43.8 46.2 40.2 53.85 53.89 54.34 53.3 53.3 47.2
29/01/2021 08:24:23 42.21 42.49 44.07 43.8 46.2 40.2 53.5 53.89 54.34 53.3 53.3 47.2
29/01/2021 08:24:24 42.67 42.77 44.07 43.8 46.3 40.2 53.28 53.63 54.34 53.3 53.3 47.2
29/01/2021 08:24:25 42.58 42.8 44.07 43.8 46.3 40.2 53.85 53.76 54.34 53.3 53.3 47.3
29/01/2021 08:24:26 42.95 42.96 44.07 43.8 46.3 40.2 53.95 53.93 54.34 53.3 53.3 47.3
29/01/2021 08:24:27 43.98 43.78 44.07 43.8 46.3 40.2 53.97 54.05 54.34 53.3 53.3 47.3
29/01/2021 08:24:28 43.71 43.87 44.07 43.8 46.3 40.2 53.91 54.01 54.34 53.3 53.3 47.3
29/01/2021 08:24:29 43.48 43.84 44.07 43.8 46.3 40.2 53.4 53.98 54.34 53.3 53.3 47.3
29/01/2021 08:24:30 43.92 43.93 44.07 43.8 46.3 40.2 53.75 53.95 54.34 53.3 53.3 47.3
29/01/2021 08:24:31 43.76 43.9 44.07 43.8 46.3 40.2 53.78 53.91 54.34 53.3 53.3 47.3
29/01/2021 08:24:32 43.42 43.85 44.07 43.8 46.3 40.3 53.44 53.73 54.34 53.3 53.3 47.3
29/01/2021 08:24:33 44.29 44.22 44.22 43.8 46.3 40.3 54.03 54.14 54.25 53.3 53.3 47.3
29/01/2021 08:24:34 43.71 44.04 44.22 43.7 46.3 40.3 53.59 53.85 54.25 53.3 53.3 47.3
29/01/2021 08:24:35 42.91 43.84 44.22 43.7 46.3 40.3 53.59 53.9 54.17 53.3 53.3 47.3
29/01/2021 08:24:36 43.66 43.72 44.22 43.7 46.3 40.3 53.76 53.88 54.17 53.3 53.3 47.3
29/01/2021 08:24:37 43.71 43.82 44.22 43.7 46.3 40.3 54.17 54.04 54.17 53.3 53.3 47.3
29/01/2021 08:24:38 44.42 44.23 44.23 43.7 46.3 40.3 54.18 54.23 54.23 53.3 53.3 47.3
29/01/2021 08:24:39 43.74 44.14 44.23 43.7 46.3 40.3 53.74 54.14 54.23 53.3 53.3 47.3
29/01/2021 08:24:40 43.34 43.99 44.23 43.7 46.3 40.3 53.41 53.9 54.23 53.3 53.4 47.3
29/01/2021 08:24:41 44.42 44.18 44.23 43.7 46.3 40.3 54.34 54.21 54.23 53.3 53.4 47.3
29/01/2021 08:24:42 43.23 44.15 44.23 43.7 46.3 40.3 54.68 54.54 54.54 53.3 53.4 47.3
29/01/2021 08:24:43 45.37 44.86 44.86 43.7 46.3 40.3 54.79 54.74 54.74 53.3 53.4 47.4
29/01/2021 08:24:44 45.84 45.53 45.53 43.7 46.3 40.3 55.12 55.12 55.12 53.3 53.4 47.4
29/01/2021 08:24:45 48.05 47.12 47.12 43.8 46.3 40.3 55.61 55.47 55.47 53.3 53.4 47.4
29/01/2021 08:24:46 46.12 46.94 47.12 43.8 46.3 40.3 56.23 55.99 55.99 53.3 53.4 47.4
29/01/2021 08:24:47 46.06 46.5 47.12 43.8 46.3 40.3 55.01 55.86 55.99 53.3 53.4 47.4
29/01/2021 08:24:48 45.81 46.3 47.12 43.8 46.3 40.3 55.28 55.42 55.99 53.3 53.4 47.4
29/01/2021 08:24:49 46.14 46.13 47.12 43.8 46.3 40.3 54.82 55.48 55.99 53.3 53.4 47.4
29/01/2021 08:24:50 45.81 46.03 47.12 43.8 46.3 40.3 55.04 55.15 55.99 53.3 53.4 47.4
29/01/2021 08:24:51 45.58 46.09 47.12 43.8 46.3 40.3 54.47 55.13 55.99 53.3 53.4 47.4
29/01/2021 08:24:52 46.54 46.32 47.12 43.8 46.3 40.3 54.66 54.75 55.99 53.3 53.4 47.4
29/01/2021 08:24:53 46.18 46.28 47.12 43.8 46.4 40.3 54.77 54.8 55.99 53.4 53.4 47.4
29/01/2021 08:24:54 45.89 46.27 47.12 43.9 46.4 40.3 54.92 55.08 55.99 53.4 53.5 47.4
29/01/2021 08:24:55 47.83 47.21 47.21 43.9 46.4 40.3 54.6 54.9 55.99 53.4 53.5 47.4
29/01/2021 08:24:56 46.69 47.14 47.21 43.9 46.4 40.3 54.66 54.88 55.99 53.4 53.5 47.4
29/01/2021 08:24:57 49.22 49.19 49.19 43.9 46.4 40.4 55.45 55.44 55.99 53.4 53.5 47.5
29/01/2021 08:24:58 45.96 47.93 49.19 43.9 46.4 40.4 54.91 55.23 55.99 53.4 53.5 47.5
29/01/2021 08:24:59 45.97 46.79 49.19 43.9 46.4 40.4 54.75 54.99 55.99 53.4 53.5 47.5
29/01/2021 08:25:00 46.26 46.46 49.19 44 46.4 40.4 55.09 55.11 55.99 53.4 53.5 47.5
29/01/2021 08:25:01 45.77 46.28 49.19 44 46.4 40.4 54.75 55.02 55.99 53.4 53.5 47.5
29/01/2021 08:25:02 46.62 46.54 49.19 44 46.4 40.4 54.56 54.9 55.99 53.4 53.5 47.5
29/01/2021 08:25:03 46.01 46.42 49.19 44 46.4 40.4 54.36 54.75 55.99 53.4 53.5 47.5
29/01/2021 08:25:04 46.14 46.39 49.19 44 46.4 40.4 54.2 54.67 55.99 53.4 53.5 47.5
29/01/2021 08:25:05 45.38 46.15 49.19 44 46.4 40.4 55.04 54.73 55.99 53.4 53.5 47.5
29/01/2021 08:25:06 46.25 46.07 49.19 44 46.4 40.4 54.34 54.73 55.99 53.4 53.5 47.5
29/01/2021 08:25:07 46.37 46.39 49.19 44 46.4 40.4 54.6 54.73 55.99 53.4 53.5 47.5
29/01/2021 08:25:08 46.2 46.34 49.19 44 46.4 40.4 54.58 54.76 55.99 53.4 53.5 47.5
29/01/2021 08:25:09 45.62 46.18 49.19 44 46.4 40.4 54.59 54.78 55.99 53.4 53.5 47.5
29/01/2021 08:25:10 47.93 47.77 49.19 44.1 46.4 40.4 54.85 54.85 55.99 53.4 53.6 47.5
29/01/2021 08:25:11 45.66 47.59 49.19 44.1 46.4 40.4 54.43 54.86 55.99 53.4 53.6 47.5
29/01/2021 08:25:12 46.4 46.63 49.19 44.1 46.4 40.4 54.33 54.73 55.99 53.4 53.6 47.5
29/01/2021 08:25:13 45.93 46.58 49.19 44.1 46.4 40.4 54.51 54.6 55.99 53.4 53.6 47.6
29/01/2021 08:25:14 45.95 46.21 49.19 44.1 46.5 40.4 54.39 54.56 55.99 53.4 53.6 47.6
29/01/2021 08:25:15 45.89 46.09 49.19 44.1 46.5 40.4 54.39 54.55 55.99 53.4 53.6 47.6
29/01/2021 08:25:16 45.77 45.99 49.19 44.1 46.5 40.4 54.75 54.84 55.86 53.4 53.6 47.6
29/01/2021 08:25:17 46.22 46.22 49.19 44.1 46.5 40.4 54.72 54.96 55.48 53.4 53.6 47.6
29/01/2021 08:25:18 45.96 46.1 49.19 44.1 46.5 40.5 54.56 54.73 55.48 53.4 53.6 47.6
29/01/2021 08:25:19 45.24 46.08 49.19 44.1 46.5 40.5 54.38 54.67 55.44 53.4 53.6 47.6
29/01/2021 08:25:20 45.7 45.69 49.19 44.2 46.5 40.5 54.64 54.69 55.44 53.4 53.6 47.6
29/01/2021 08:25:21 45.86 45.92 49.19 44.2 46.5 40.5 55.01 54.97 55.44 53.5 53.6 47.6
29/01/2021 08:25:22 46.22 46.1 49.19 44.2 46.5 40.5 55.16 55.1 55.44 53.5 53.6 47.6
29/01/2021 08:25:23 45.92 46.16 49.19 44.2 46.5 40.5 54.99 55.13 55.44 53.5 53.6 47.6
29/01/2021 08:25:24 46.33 46.25 49.19 44.2 46.5 40.5 54.74 55.12 55.44 53.5 53.6 47.6
29/01/2021 08:25:25 46.22 46.34 49.19 44.2 46.5 40.5 54.59 55.02 55.44 53.5 53.6 47.6
29/01/2021 08:25:26 46.34 46.46 49.19 44.2 46.5 40.5 54.85 54.97 55.44 53.5 53.7 47.6
29/01/2021 08:25:27 45.88 46.28 47.93 44.2 46.5 40.5 54.78 54.89 55.23 53.5 53.7 47.6
29/01/2021 08:25:28 45.95 46.33 47.77 44.2 46.5 40.5 54.57 54.9 55.13 53.5 53.7 47.6
29/01/2021 08:25:29 46.4 46.38 47.77 44.2 46.5 40.5 54.97 54.96 55.13 53.5 53.7 47.7
29/01/2021 08:25:30 45.99 46.29 47.77 44.3 46.5 40.5 54.61 54.92 55.13 53.5 53.7 47.7
29/01/2021 08:25:31 45.55 46.16 47.77 44.3 46.5 40.5 54.68 54.83 55.13 53.5 53.7 47.7
29/01/2021 08:25:32 45.74 45.93 47.77 44.3 46.5 40.5 54.6 54.8 55.13 53.5 53.7 47.7
29/01/2021 08:25:33 45.74 46.03 47.77 44.3 46.5 40.5 55.08 55.01 55.13 53.5 53.7 47.7
29/01/2021 08:25:34 43.53 45.71 47.77 44.3 46.5 40.5 53.47 54.94 55.13 53.5 53.7 47.7
29/01/2021 08:25:35 44.2 44.63 47.77 44.3 46.5 40.5 54.08 54.2 55.13 53.5 53.7 47.7
29/01/2021 08:25:36 44.01 44.36 47.77 44.3 46.5 40.5 54.71 54.71 55.13 53.5 53.7 47.7
29/01/2021 08:25:37 44.23 44.36 47.77 44.3 46.5 40.5 54.76 54.81 55.13 53.5 53.7 47.7
29/01/2021 08:25:38 43.35 44.32 47.77 44.3 46.5 40.5 53.99 54.67 55.13 53.5 53.7 47.7
29/01/2021 08:25:39 43.74 43.86 47.77 44.3 46.5 40.5 54.42 54.45 55.13 53.5 53.7 47.7
29/01/2021 08:25:40 44.12 44.31 47.59 44.3 46.6 40.5 54.13 54.37 55.13 53.5 53.7 47.7
29/01/2021 08:25:41 43.28 43.97 46.63 44.3 46.6 40.5 53.73 54.3 55.13 53.5 53.7 47.7
29/01/2021 08:25:42 43.45 43.73 46.58 44.3 46.6 40.5 54.56 54.42 55.13 53.5 53.7 47.7
29/01/2021 08:25:43 43.37 43.72 46.46 44.3 46.6 40.5 54.37 54.51 55.13 53.5 53.8 47.7
29/01/2021 08:25:44 43.57 43.69 46.46 44.3 46.6 40.5 54.48 54.54 55.13 53.5 53.8 47.7
29/01/2021 08:25:45 43.33 43.6 46.46 44.3 46.6 40.5 54.5 54.58 55.13 53.5 53.8 47.7
29/01/2021 08:25:46 43.65 43.92 46.46 44.3 46.6 40.5 54.19 54.54 55.13 53.5 53.8 47.7
29/01/2021 08:25:47 44.14 44.01 46.46 44.3 46.6 40.5 54.08 54.57 55.13 53.5 53.8 47.8
29/01/2021 08:25:48 44.15 44.23 46.46 44.3 46.6 40.6 54.47 54.48 55.13 53.5 53.8 47.8
29/01/2021 08:25:49 45.56 45.19 46.46 44.3 46.6 40.6 54.81 54.8 55.13 53.5 53.8 47.8
29/01/2021 08:25:50 45.65 45.68 46.46 44.3 46.6 40.6 55.08 55.19 55.19 53.5 53.8 47.8
29/01/2021 08:25:51 46.3 46.11 46.46 44.3 46.6 40.6 56.15 56.1 56.1 53.6 53.8 47.8
29/01/2021 08:25:52 46.06 46.24 46.46 44.3 46.6 40.6 55.72 56.5 56.5 53.6 53.8 47.8
29/01/2021 08:25:53 45.96 46.17 46.46 44.3 46.6 40.6 54.31 55.69 56.5 53.6 53.8 47.8
29/01/2021 08:25:54 45.55 46.06 46.46 44.3 46.6 40.6 54.46 54.87 56.5 53.6 53.8 47.8
29/01/2021 08:25:55 46.12 46.14 46.46 44.4 46.6 40.6 54.42 54.64 56.5 53.6 53.8 47.8
29/01/2021 08:25:56 46.37 46.42 46.42 44.4 46.6 40.6 54.42 54.59 56.5 53.6 53.8 47.8
29/01/2021 08:25:57 45.92 46.39 46.42 44.4 46.6 40.6 54.58 54.68 56.5 53.6 53.8 47.8
29/01/2021 08:25:58 45.7 46.06 46.42 44.4 46.6 40.6 55.05 54.94 56.5 53.6 53.8 47.8
29/01/2021 08:25:59 46.29 46.16 46.42 44.4 46.6 40.6 55.22 55.1 56.5 53.6 53.8 47.8
29/01/2021 08:26:00 45.8 46.28 46.42 44.4 46.6 40.6 54.78 55.11 56.5 53.6 53.9 47.8
29/01/2021 08:26:01 46.12 46.23 46.42 44.4 46.6 40.6 55.3 55.25 56.5 53.6 53.9 47.8
29/01/2021 08:26:02 46.49 46.49 46.49 44.4 46.6 40.6 54.95 55.32 56.5 53.6 53.9 47.8
29/01/2021 08:26:03 46.09 46.48 46.49 44.4 46.6 40.6 55.35 55.26 56.5 53.6 53.9 47.9
29/01/2021 08:26:04 43.98 46.1 46.49 44.4 46.6 40.6 54.35 55.25 56.5 53.7 53.9 47.9
29/01/2021 08:26:05 43.73 45.01 46.49 44.4 46.6 40.6 54.17 54.79 56.5 53.7 53.9 47.9
29/01/2021 08:26:06 44.13 44.37 46.49 44.4 46.6 40.6 54.6 54.64 56.5 53.7 53.9 47.9
29/01/2021 08:26:07 44.14 44.36 46.49 44.4 46.6 40.6 53.66 54.57 56.5 53.7 53.9 47.9
29/01/2021 08:26:08 44.7 44.63 46.49 44.4 46.6 40.6 54.11 54.19 56.5 53.7 53.9 47.9
29/01/2021 08:26:09 44.87 44.85 46.49 44.5 46.7 40.6 54.43 54.38 56.5 53.7 53.9 47.9
29/01/2021 08:26:10 44.25 44.92 46.49 44.5 46.7 40.6 54.15 54.42 56.5 53.7 53.9 47.9
29/01/2021 08:26:11 44.21 44.43 46.49 44.5 46.7 40.6 54.67 54.6 56.5 53.7 53.9 47.9
29/01/2021 08:26:12 43.52 44.44 46.49 44.5 46.7 40.6 54.66 54.69 56.5 53.7 53.9 47.9
29/01/2021 08:26:13 43.66 43.98 46.49 44.5 46.7 40.6 54.43 54.64 56.5 53.7 53.9 47.9
29/01/2021 08:26:14 45.06 44.75 46.49 44.5 46.7 40.6 55.23 55.05 56.5 53.7 53.9 47.9
29/01/2021 08:26:15 46.17 45.72 46.49 44.5 46.7 40.6 55.09 55.08 56.5 53.7 53.9 47.9
29/01/2021 08:26:16 45.8 45.88 46.49 44.5 46.7 40.7 54.85 55.1 56.5 53.7 53.9 47.9
29/01/2021 08:26:17 46.34 46.34 46.49 44.5 46.7 40.7 55.16 55.21 56.5 53.7 54 47.9
29/01/2021 08:26:18 45.93 46.41 46.49 44.5 46.7 40.7 55.34 55.38 56.5 53.8 54 47.9
29/01/2021 08:26:19 45.41 46.07 46.49 44.5 46.7 40.7 55.32 55.48 56.5 53.8 54 47.9
29/01/2021 08:26:20 46.33 46.16 46.49 44.5 46.7 40.7 55.25 55.5 56.5 53.8 54 48
29/01/2021 08:26:21 46.84 46.67 46.67 44.5 46.7 40.7 55.71 55.61 56.5 53.8 54 48
29/01/2021 08:26:22 46.38 46.66 46.67 44.5 46.7 40.7 55.52 55.79 55.79 53.8 54 48
29/01/2021 08:26:23 46.54 46.71 46.71 44.6 46.7 40.7 55.55 55.63 55.79 53.8 54 48
29/01/2021 08:26:24 45.86 46.5 46.71 44.6 46.7 40.7 55.5 55.66 55.79 53.8 54 48
29/01/2021 08:26:25 46.22 46.26 46.71 44.6 46.7 40.7 55 55.55 55.79 53.8 54 48
29/01/2021 08:26:26 46.31 46.36 46.71 44.6 46.7 40.7 55.39 55.45 55.79 53.8 54 48
29/01/2021 08:26:27 46.4 46.4 46.71 44.6 46.7 40.7 55.43 55.51 55.79 53.8 54 48
29/01/2021 08:26:28 46.29 46.49 46.71 44.5 46.7 40.7 55.26 55.44 55.79 53.8 54 48
29/01/2021 08:26:29 46.26 46.35 46.71 44.6 46.7 40.7 55.29 55.43 55.79 53.9 54 48
29/01/2021 08:26:30 46.24 46.47 46.71 44.6 46.7 40.7 55.09 55.53 55.79 53.9 54 48
29/01/2021 08:26:31 45.59 46.22 46.71 44.6 46.7 40.7 55.23 55.29 55.79 53.9 54 48
29/01/2021 08:26:32 46.16 46.1 46.71 44.6 46.7 40.7 55.88 55.74 55.79 53.9 54.1 48
29/01/2021 08:26:33 46.06 46.2 46.71 44.6 46.7 40.7 55.13 55.71 55.79 53.9 54.1 48
29/01/2021 08:26:34 45.87 46.1 46.71 44.6 46.8 40.7 55.08 55.6 55.79 53.9 54.1 48
29/01/2021 08:26:35 46.61 46.48 46.71 44.6 46.8 40.7 55 55.14 55.79 53.9 54.1 48
29/01/2021 08:26:36 46.37 46.46 46.71 44.6 46.8 40.7 54.83 55.17 55.79 53.9 54.1 48.1
29/01/2021 08:26:37 46.46 46.56 46.71 44.6 46.8 40.7 55.1 55.13 55.79 53.9 54.1 48.1
29/01/2021 08:26:38 46.21 46.43 46.71 44.6 46.8 40.7 54.9 55.12 55.79 53.9 54.1 48.1
29/01/2021 08:26:39 46.13 46.36 46.71 44.6 46.8 40.8 55.17 55.1 55.79 53.9 54.1 48.1
29/01/2021 08:26:40 46.14 46.28 46.71 44.6 46.8 40.8 55.12 55.22 55.79 54 54.1 48.1
29/01/2021 08:26:41 45.85 46.28 46.71 44.6 46.8 40.8 54.92 55.19 55.79 54 54.1 48.1
29/01/2021 08:26:42 45.65 46.11 46.71 44.6 46.8 40.8 54.73 55.22 55.79 54 54.1 48.1
29/01/2021 08:26:43 45.57 46.04 46.71 44.6 46.8 40.8 54.69 54.84 55.79 54 54.1 48.1
29/01/2021 08:26:44 46.75 47.02 47.02 44.6 46.8 40.8 54.73 54.82 55.79 54 54.1 48.1
29/01/2021 08:26:45 56.12 55.08 55.08 44.8 46.8 40.8 59.24 58.41 58.41 54 54.1 48.1
29/01/2021 08:26:46 45.05 53.56 55.08 44.8 46.8 40.8 54.61 57.54 58.41 54 54.1 48.1
29/01/2021 08:26:47 45.18 50.26 55.08 44.8 46.8 40.8 54.57 55.98 58.41 54 54.1 48.1
29/01/2021 08:26:48 43.15 47.77 55.08 44.8 46.8 40.8 54.65 55.17 58.41 54 54.2 48.1
29/01/2021 08:26:49 43.95 45.61 55.08 44.8 46.8 40.8 54.57 54.9 58.41 54 54.2 48.1
29/01/2021 08:26:50 43.5 44.56 55.08 44.8 46.8 40.8 54.32 54.76 58.41 54 54.2 48.1
29/01/2021 08:26:51 44.04 44.24 55.08 44.8 46.9 40.8 54.71 54.75 58.41 54 54.2 48.1
29/01/2021 08:26:52 44.18 44.19 55.08 44.8 46.9 40.8 54.76 54.81 58.41 54.1 54.2 48.2
29/01/2021 08:26:53 44.92 44.66 55.08 44.8 46.9 40.8 55.6 55.37 58.41 54.1 54.2 48.2
29/01/2021 08:26:54 44.38 44.68 55.08 44.8 46.9 40.8 54.99 55.33 58.41 54.1 54.2 48.2
29/01/2021 08:26:55 45.72 45.5 55.08 44.8 46.9 40.8 55.24 55.28 58.41 54.1 54.2 48.2
29/01/2021 08:26:56 44.31 45.33 55.08 44.8 46.9 40.8 54.88 55.23 58.41 54.1 54.2 48.2
29/01/2021 08:26:57 44.14 44.77 55.08 44.8 46.9 40.8 54.81 55.08 58.41 54.1 54.2 48.2
29/01/2021 08:26:58 45.49 45.29 55.08 44.8 46.9 40.9 55.15 55.33 58.41 54.1 54.2 48.2
29/01/2021 08:26:59 46.15 45.94 55.08 44.8 46.9 40.9 55.44 55.37 58.41 54.1 54.2 48.2
29/01/2021 08:27:00 45.69 46.01 55.08 44.8 46.9 40.9 54.88 55.41 58.41 54.1 54.2 48.2
29/01/2021 08:27:01 45.75 45.82 55.08 44.8 46.9 40.9 55.32 55.43 58.41 54.1 54.2 48.2
29/01/2021 08:27:02 46.18 46.03 55.08 44.8 46.9 40.9 55.27 55.36 58.41 54.1 54.2 48.2
29/01/2021 08:27:03 46.2 46.24 55.08 44.8 46.9 40.9 55.15 55.26 58.41 54.1 54.2 48.2
29/01/2021 08:27:04 45.63 46.36 55.08 44.8 46.9 40.9 54.77 55.28 58.41 54.1 54.2 48.2
29/01/2021 08:27:05 45.64 45.77 55.08 44.8 46.9 40.9 54.37 55.16 58.41 54.1 54.3 48.2
29/01/2021 08:27:06 45.85 45.91 55.08 44.9 46.9 40.9 54.26 54.68 58.41 54.1 54.3 48.2
29/01/2021 08:27:07 46.21 46.15 55.08 44.9 46.9 40.9 53.85 54.34 58.41 54.1 54.3 48.2
29/01/2021 08:27:08 45.67 46.1 55.08 44.9 46.9 40.9 54.32 54.28 58.41 54.2 54.3 48.2
29/01/2021 08:27:09 46.33 46.25 55.08 44.9 46.9 40.9 54.53 54.55 58.41 54.2 54.3 48.2
29/01/2021 08:27:10 46.13 46.28 55.08 44.9 46.9 40.9 53.77 54.48 58.41 54.2 54.3 48.3
29/01/2021 08:27:11 45.84 46.15 55.08 44.9 46.9 40.9 54.32 54.36 58.41 54.2 54.3 48.3
29/01/2021 08:27:12 45.73 46.12 55.08 44.9 46.9 40.9 54.25 54.42 58.41 54.2 54.3 48.3
29/01/2021 08:27:13 45.63 45.86 55.08 44.9 46.9 40.9 54.27 54.36 58.41 54.2 54.3 48.3
29/01/2021 08:27:14 45.56 45.78 55.08 44.9 46.9 40.9 54.65 54.69 58.41 54.2 54.3 48.3
29/01/2021 08:27:15 46.1 45.99 53.56 44.9 46.9 40.9 54.15 54.53 57.54 54.2 54.3 48.3
29/01/2021 08:27:16 45.96 46.14 50.26 45 46.9 40.9 54.24 54.54 55.98 54.2 54.3 48.3
29/01/2021 08:27:17 45.99 46 47.77 45 46.9 40.9 54.43 54.48 55.43 54.2 54.3 48.3
29/01/2021 08:27:18 45.83 46.07 46.36 45 46.9 40.9 53.71 54.53 55.43 54.2 54.3 48.3
29/01/2021 08:27:19 45.86 46.08 46.36 45 47 40.9 54.59 54.43 55.43 54.2 54.3 48.3
29/01/2021 08:27:20 45.79 45.95 46.36 45 47 40.9 54.8 54.75 55.43 54.2 54.3 48.3
29/01/2021 08:27:21 46.15 46.15 46.36 45 47 40.9 54.4 54.68 55.43 54.2 54.3 48.3
29/01/2021 08:27:22 46.23 46.23 46.36 45 47 40.9 55.04 54.98 55.43 54.2 54.3 48.3
29/01/2021 08:27:23 45.68 46.23 46.36 45 47 40.9 54.09 54.87 55.43 54.2 54.3 48.3
29/01/2021 08:27:24 45.46 45.86 46.36 45 47 40.9 54.31 54.56 55.43 54.2 54.3 48.3
29/01/2021 08:27:25 45.39 45.76 46.36 45 47 41 54.96 54.92 55.43 54.2 54.3 48.3
29/01/2021 08:27:26 42.8 45.46 46.36 45 47 41 55.06 55.1 55.43 54.2 54.4 48.3
29/01/2021 08:27:27 43.42 44.16 46.36 45 47 41 55.04 55.27 55.43 54.2 54.4 48.3
29/01/2021 08:27:28 43.97 44.03 46.36 45 47 41 53.98 55 55.43 54.2 54.4 48.3
29/01/2021 08:27:29 44.06 44.2 46.36 45 47 41 53.92 54.46 55.43 54.2 54.4 48.3
29/01/2021 08:27:30 43.46 44.1 46.36 45 47 41 54.3 54.42 55.43 54.2 54.4 48.4
29/01/2021 08:27:31 43.91 43.98 46.36 45 47 41 54.36 54.4 55.36 54.3 54.4 48.4
29/01/2021 08:27:32 43.69 44.27 46.36 45 47 41 54.1 54.4 55.28 54.3 54.4 48.4
29/01/2021 08:27:33 44.01 44.03 46.36 45 47 41 53.64 54.27 55.28 54.3 54.4 48.4
29/01/2021 08:27:34 44.9 44.73 46.28 45 47 41 54.45 54.42 55.27 54.3 54.4 48.4
29/01/2021 08:27:35 46.11 45.69 46.28 45 47 41 54.19 54.56 55.27 54.2 54.4 48.4
29/01/2021 08:27:36 45.77 45.87 46.28 45 47 41 54.73 54.65 55.27 54.2 54.4 48.4
29/01/2021 08:27:37 45.31 45.75 46.28 45 47 41 54.49 54.82 55.27 54.3 54.4 48.4
29/01/2021 08:27:38 46.04 45.96 46.28 45.1 47 41 54.94 54.92 55.27 54.3 54.4 48.4
29/01/2021 08:27:39 46.44 46.33 46.33 45.1 47 41 55 55.04 55.27 54.3 54.4 48.4
29/01/2021 08:27:40 46.13 46.56 46.56 45 47 41 54.47 54.99 55.27 54.3 54.4 48.4
29/01/2021 08:27:41 45.56 46.1 46.56 45 47 41 54.95 55.06 55.27 54.3 54.4 48.4
29/01/2021 08:27:42 45.57 45.93 46.56 45 47 41 54.68 54.98 55.27 54.3 54.4 48.4
29/01/2021 08:27:43 45.66 45.7 46.56 45 47 41 55.11 55.05 55.27 54.3 54.4 48.4
29/01/2021 08:27:44 45.94 45.92 46.56 45 47 41 54.9 55.05 55.27 54.3 54.4 48.4
29/01/2021 08:27:45 45.83 45.92 46.56 45 47 41 54.41 55.04 55.27 54.3 54.4 48.4
29/01/2021 08:27:46 46.17 46.11 46.56 45 47 41 54.61 54.77 55.27 54.3 54.5 48.4
29/01/2021 08:27:47 46.02 46.15 46.56 45 47 41 55.02 55.02 55.27 54.3 54.5 48.4
29/01/2021 08:27:48 46.25 46.34 46.56 45 47 41 54.85 55.1 55.27 54.3 54.5 48.4
29/01/2021 08:27:49 46.08 46.26 46.56 45 47.1 41 54.73 54.94 55.27 54.3 54.5 48.4
29/01/2021 08:27:50 45.18 46.19 46.56 45.1 47.1 41 54.82 54.98 55.27 54.3 54.5 48.5
29/01/2021 08:27:51 45.71 45.68 46.56 45.1 47.1 41 54.62 54.97 55.27 54.3 54.5 48.5
29/01/2021 08:27:52 46.53 46.34 46.56 45.1 47.1 41 54.38 54.72 55.27 54.3 54.5 48.5
29/01/2021 08:27:53 47.9 47.46 47.46 45.1 47.1 41 54.64 54.72 55.27 54.3 54.5 48.5
29/01/2021 08:27:54 46.93 47.58 47.58 45.1 47.1 41.1 54.97 54.94 55.27 54.3 54.5 48.5
29/01/2021 08:27:55 45.58 47.06 47.58 45.1 47.1 41.1 54.53 54.89 55.27 54.3 54.5 48.5
29/01/2021 08:27:56 46.37 46.47 47.58 45.1 47.1 41.1 54.82 54.86 55.27 54.3 54.5 48.5
29/01/2021 08:27:57 46.09 46.35 47.58 45.1 47.1 41.1 54.69 54.91 55.1 54.3 54.5 48.5
29/01/2021 08:27:58 46.18 46.3 47.58 45.1 47.1 41.1 54.91 55.02 55.1 54.3 54.5 48.5
29/01/2021 08:27:59 45.53 46.3 47.58 45.2 47.1 41.1 59.34 58.7 58.7 54.4 54.5 48.5
29/01/2021 08:28:00 43.32 45.64 47.58 45.2 47.1 41.1 53.85 58.17 58.7 54.4 54.5 48.5
29/01/2021 08:28:01 44.18 44.64 47.58 45.2 47.1 41.1 54.63 56 58.7 54.4 54.5 48.5
29/01/2021 08:28:02 44.58 44.74 47.58 45.2 47.1 41.1 54.14 55.21 58.7 54.4 54.5 48.5
29/01/2021 08:28:03 44.06 44.66 47.58 45.2 47.1 41.1 54.32 54.66 58.7 54.4 54.5 48.5
29/01/2021 08:28:04 43.92 44.33 47.58 45.2 47.1 41.1 53.84 54.58 58.7 54.4 54.6 48.5
29/01/2021 08:28:05 49.03 48.5 48.5 45.2 47.1 41.1 55.22 55.12 58.7 54.4 54.6 48.5
29/01/2021 08:28:06 49.93 49.88 49.88 45.2 47.1 41.1 55.9 55.81 58.7 54.4 54.6 48.5
29/01/2021 08:28:07 45.23 49.64 49.88 45.2 47.1 41.1 53.57 55.69 58.7 54.4 54.6 48.5
29/01/2021 08:28:08 49.92 49.68 49.88 45.3 47.1 41.1 55.77 55.67 58.7 54.4 54.6 48.6
29/01/2021 08:28:09 49.47 50.39 50.39 45.3 47.1 41.1 56.48 56.75 58.7 54.4 54.6 48.6
29/01/2021 08:28:10 46.89 49.19 50.39 45.3 47.1 41.1 54.63 55.91 58.7 54.4 54.6 48.6
29/01/2021 08:28:11 46.13 47.87 50.39 45.3 47.1 41.1 54.26 55.02 58.7 54.4 54.6 48.6
29/01/2021 08:28:12 46.87 46.97 50.39 45.3 47.2 41.1 54.45 54.74 58.7 54.4 54.6 48.6
29/01/2021 08:28:13 46.9 47.01 50.39 45.3 47.2 41.1 54.45 54.66 58.7 54.4 54.6 48.6
29/01/2021 08:28:14 50.12 49.25 50.39 45.4 47.2 41.1 55.8 55.44 58.7 54.4 54.6 48.6
29/01/2021 08:28:15 47.55 49.55 50.39 45.4 47.2 41.2 54.72 55.64 58.7 54.5 54.6 48.6
29/01/2021 08:28:16 46.27 48.05 50.39 45.4 47.2 41.2 55.54 55.46 58.7 54.5 54.6 48.6
29/01/2021 08:28:17 47.3 47.61 50.39 45.4 47.2 41.2 55.4 55.61 58.7 54.5 54.6 48.6
29/01/2021 08:28:18 56.46 55.08 55.08 45.6 47.2 41.2 58.84 57.94 58.7 54.5 54.6 48.6
29/01/2021 08:28:19 59.79 59.76 59.76 45.9 47.3 41.3 61.3 60.93 60.93 54.6 54.7 48.6
29/01/2021 08:28:20 52.81 57.62 59.76 46 47.3 41.3 57.14 59.92 60.93 54.6 54.7 48.6
29/01/2021 08:28:21 56.08 57.05 59.76 46.1 47.4 41.3 59.43 59.58 60.93 54.6 54.7 48.7
29/01/2021 08:28:22 61.39 60.05 60.05 46.6 47.5 41.5 63.96 62.7 62.7 54.7 54.7 48.7
29/01/2021 08:28:23 57.81 60.61 60.61 46.8 47.5 41.5 61.14 63.12 63.12 54.8 54.7 48.7
29/01/2021 08:28:24 49.99 58.26 60.61 46.8 47.5 41.5 56.98 61.39 63.12 54.8 54.8 48.7
29/01/2021 08:28:25 51.06 55.01 60.61 46.8 47.6 41.5 57.56 59.31 63.12 54.8 54.8 48.7
29/01/2021 08:28:26 57.83 57.3 60.61 47 47.6 41.6 61.42 60.82 63.12 54.9 54.8 48.8
29/01/2021 08:28:27 47.22 56.28 60.61 47 47.6 41.6 55.21 60.28 63.12 54.9 54.8 48.8
29/01/2021 08:28:28 45.69 52.77 60.61 47 47.6 41.6 54.91 57.75 63.12 54.9 54.8 48.8
29/01/2021 08:28:29 51.19 51.17 60.61 47.1 47.6 41.6 56.44 56.61 63.12 54.9 54.8 48.8
29/01/2021 08:28:30 47.78 51.21 60.61 47.1 47.6 41.6 55.35 56.51 63.12 54.9 54.8 48.8
29/01/2021 08:28:31 47.43 49.28 60.61 47.1 47.6 41.6 55.58 55.82 63.12 54.9 54.8 48.8
29/01/2021 08:28:32 46.62 48.28 60.61 47.1 47.6 41.6 55.09 55.81 63.12 54.9 54.8 48.8
29/01/2021 08:28:33 52.85 51.9 60.61 47.1 47.7 41.6 58.14 57.58 63.12 54.9 54.8 48.8
29/01/2021 08:28:34 55.49 54.78 60.61 47.2 47.7 41.7 60.42 59.84 63.12 55 54.8 48.8
29/01/2021 08:28:35 53.08 55.31 60.61 47.3 47.7 41.7 59.55 60.27 63.12 55 54.9 48.8
29/01/2021 08:28:36 53.56 53.84 60.61 47.3 47.7 41.7 60.79 60.65 63.12 55.1 54.9 48.9
29/01/2021 08:28:37 48.53 53.82 60.61 47.3 47.7 41.7 56.19 60.25 63.12 55.1 54.9 48.9
29/01/2021 08:28:38 46.72 51.08 60.61 47.4 47.7 41.7 55.01 58.03 63.12 55.1 54.9 48.9
29/01/2021 08:28:39 49.41 50.4 60.61 47.4 47.7 41.7 55.99 57.02 63.12 55.1 54.9 48.9
29/01/2021 08:28:40 45.83 48.63 60.61 47.4 47.7 41.7 55.18 55.9 63.12 55.1 54.9 48.9
29/01/2021 08:28:41 45.18 47.09 60.61 47.4 47.7 41.7 55.32 55.69 63.12 55.1 54.9 48.9
29/01/2021 08:28:42 48.69 48 60.61 47.4 47.7 41.7 56.13 56.1 63.12 55.1 54.9 48.9
29/01/2021 08:28:43 44.4 47.93 60.61 47.4 47.7 41.7 54.25 55.86 63.12 55.1 54.9 48.9
29/01/2021 08:28:44 43.32 46 60.61 47.4 47.7 41.7 53.59 54.97 63.12 55.1 54.9 48.9
29/01/2021 08:28:45 42.92 44.56 60.61 47.4 47.8 41.7 54.2 54.23 63.12 55.1 54.9 48.9
29/01/2021 08:28:46 43.41 43.62 60.61 47.4 47.8 41.7 53.55 54.22 63.12 55.1 54.9 48.9
29/01/2021 08:28:47 44.53 44.36 60.61 47.4 47.8 41.7 53.85 54.03 63.12 55.1 54.9 48.9
29/01/2021 08:28:48 45.17 44.94 60.61 47.4 47.8 41.7 54.9 54.54 63.12 55.1 54.9 48.9
29/01/2021 08:28:49 44.98 45.27 60.61 47.4 47.8 41.7 54.22 54.69 63.12 55.1 54.9 48.9
29/01/2021 08:28:50 43.61 44.82 60.61 47.4 47.8 41.7 53.33 54.28 63.12 55.1 54.9 48.9
29/01/2021 08:28:51 44.45 44.48 60.61 47.4 47.8 41.7 53.57 53.82 63.12 55.1 54.9 48.9
29/01/2021 08:28:52 45.19 45.08 60.61 47.4 47.8 41.7 54.03 53.95 63.12 55.1 55 48.9
29/01/2021 08:28:53 46.24 45.87 58.26 47.4 47.8 41.7 54.98 54.69 61.39 55.1 55 48.9
29/01/2021 08:28:54 45.82 45.98 57.3 47.4 47.8 41.8 54.2 54.57 60.82 55.1 55 48.9
29/01/2021 08:28:55 45.9 45.94 57.3 47.4 47.8 41.8 54.31 54.53 60.82 55.1 55 48.9
29/01/2021 08:28:56 45.86 46.04 56.28 47.4 47.8 41.8 54.56 54.6 60.65 55.1 55 48.9
29/01/2021 08:28:57 45.95 46.04 55.31 47.4 47.8 41.8 54.62 54.66 60.65 55.1 55 49
29/01/2021 08:28:58 45.97 46.24 55.31 47.4 47.8 41.8 54.51 54.75 60.65 55.2 55 49
29/01/2021 08:28:59 45.68 45.91 55.31 47.4 47.8 41.8 54.53 54.64 60.65 55.2 55 49
29/01/2021 08:29:00 45.61 45.92 55.31 47.4 47.8 41.8 54.37 54.58 60.65 55.2 55 49
29/01/2021 08:29:01 45.49 45.79 55.31 47.4 47.8 41.8 55.01 55.04 60.65 55.2 55 49
29/01/2021 08:29:02 46.15 45.98 55.31 47.4 47.8 41.8 54.78 54.9 60.65 55.2 55 49
29/01/2021 08:29:03 46.36 46.37 55.31 47.5 47.8 41.8 55.13 55.1 60.65 55.2 55 49
29/01/2021 08:29:04 45.45 46.18 55.31 47.5 47.8 41.8 54.56 55.24 60.65 55.2 55 49
29/01/2021 08:29:05 46.44 46.25 53.84 47.5 47.8 41.8 55.07 54.98 60.65 55.2 55 49
29/01/2021 08:29:06 45.89 46.22 53.82 47.5 47.8 41.8 54.23 54.92 60.25 55.2 55 49
29/01/2021 08:29:07 45.44 46.07 51.08 47.5 47.8 41.8 54.92 55.03 58.03 55.2 55 49
29/01/2021 08:29:08 46.13 46.07 50.4 47.5 47.8 41.8 54.64 54.81 57.02 55.2 55 49
29/01/2021 08:29:09 46.3 46.3 48.63 47.5 47.8 41.8 54.98 55 56.1 55.2 55 49
29/01/2021 08:29:10 46.09 46.21 48 47.5 47.8 41.8 55.02 55.13 56.1 55.2 55 49
29/01/2021 08:29:11 45.85 46.38 48 47.5 47.8 41.8 54.9 55.16 56.1 55.2 55 49
29/01/2021 08:29:12 45.95 46.16 47.93 47.5 47.8 41.8 55.67 55.47 55.86 55.2 55 49
29/01/2021 08:29:13 45.65 45.87 46.38 47.5 47.8 41.8 55.4 55.71 55.71 55.2 55 49
29/01/2021 08:29:14 45.67 45.89 46.38 47.5 47.8 41.8 54.48 55.35 55.71 55.2 55.1 49
29/01/2021 08:29:15 45.15 45.79 46.38 47.5 47.8 41.8 54.29 55.05 55.71 55.2 55.1 49
29/01/2021 08:29:16 45.45 45.5 46.38 47.5 47.8 41.8 54.87 54.82 55.71 55.2 55.1 49
29/01/2021 08:29:17 46.09 45.91 46.38 47.5 47.8 41.8 55.14 55.16 55.71 55.2 55.1 49
29/01/2021 08:29:18 46.28 46.27 46.38 47.5 47.8 41.8 54.52 54.98 55.71 55.2 55.1 49
29/01/2021 08:29:19 45.93 46.18 46.38 47.5 47.9 41.8 54.8 54.79 55.71 55.2 55.1 49.1
29/01/2021 08:29:20 45.75 46.3 46.38 47.5 47.9 41.8 54.8 54.98 55.71 55.2 55.1 49.1
29/01/2021 08:29:21 45.42 45.77 46.38 47.5 47.9 41.8 54.51 54.73 55.71 55.2 55.1 49.1
29/01/2021 08:29:22 45.92 46.03 46.38 47.5 47.9 41.8 54.52 54.69 55.71 55.2 55.1 49.1
29/01/2021 08:29:23 44.9 45.7 46.38 47.5 47.9 41.8 54.13 54.59 55.71 55.2 55.1 49.1
29/01/2021 08:29:24 43.73 45.17 46.38 47.6 47.9 41.8 53.81 54.33 55.71 55.2 55.1 49.1
29/01/2021 08:29:25 43.38 44.26 46.38 47.6 47.9 41.8 53.36 54.05 55.71 55.2 55.1 49.1
29/01/2021 08:29:26 42.59 43.82 46.38 47.6 47.9 41.8 53.64 53.73 55.71 55.2 55.1 49.1
29/01/2021 08:29:27 43.17 43.27 46.38 47.5 47.9 41.8 53.97 54 55.71 55.2 55.1 49.1
29/01/2021 08:29:28 44.69 44.36 46.38 47.6 47.9 41.9 54.9 54.63 55.71 55.2 55.1 49.1
29/01/2021 08:29:29 45.05 45.04 46.38 47.6 47.9 41.9 54.45 54.81 55.71 55.2 55.1 49.1
29/01/2021 08:29:30 44.49 44.77 46.38 47.6 47.9 41.9 54.08 54.56 55.71 55.2 55.1 49.1
29/01/2021 08:29:31 43.83 44.59 46.38 47.6 47.9 41.9 53.9 54.31 55.71 55.2 55.1 49.1
29/01/2021 08:29:32 44.09 44.5 46.38 47.6 47.9 41.9 53.76 54.14 55.71 55.2 55.1 49.1
29/01/2021 08:29:33 43.76 44.14 46.38 47.6 47.9 41.9 53.86 53.95 55.71 55.2 55.1 49.1
29/01/2021 08:29:34 45.92 45.38 46.38 47.6 47.9 41.9 54.74 54.5 55.71 55.2 55.1 49.1
29/01/2021 08:29:35 47.05 46.81 46.81 47.6 47.9 41.9 55.37 55.14 55.71 55.2 55.1 49.1
29/01/2021 08:29:36 47.32 47.35 47.35 47.6 47.9 41.9 55.44 55.47 55.71 55.2 55.1 49.1
29/01/2021 08:29:37 46.27 47.01 47.35 47.6 47.9 41.9 54.68 55.26 55.71 55.2 55.1 49.1
29/01/2021 08:29:38 46.24 46.66 47.35 47.6 47.9 41.9 54.24 54.91 55.71 55.2 55.2 49.1
29/01/2021 08:29:39 46.01 46.39 47.35 47.6 47.9 41.9 54.85 54.89 55.71 55.2 55.2 49.1
29/01/2021 08:29:40 45.87 46.27 47.35 47.6 47.9 41.9 54.87 54.96 55.71 55.3 55.2 49.1
29/01/2021 08:29:41 45.35 46 47.35 47.6 47.9 41.9 54.41 55.01 55.71 55.3 55.2 49.1
29/01/2021 08:29:42 46.72 46.46 47.35 47.6 47.9 41.9 55.13 55.07 55.71 55.3 55.2 49.1
29/01/2021 08:29:43 46.05 46.55 47.35 47.6 47.9 41.9 54.48 54.97 55.47 55.3 55.2 49.2
29/01/2021 08:29:44 45.63 46.19 47.35 47.6 47.9 41.9 54.78 54.93 55.47 55.3 55.2 49.2
29/01/2021 08:29:45 46.22 46.11 47.35 47.6 47.9 41.9 55.07 54.97 55.47 55.2 55.2 49.2
29/01/2021 08:29:46 45.47 46.17 47.35 47.6 47.9 41.9 54.92 55.05 55.47 55.2 55.2 49.2
29/01/2021 08:29:47 45.71 45.79 47.35 47.6 47.9 41.9 54.73 54.97 55.47 55.2 55.2 49.2
29/01/2021 08:29:48 46.19 46.06 47.35 47.6 47.9 41.9 54.38 54.96 55.47 55.2 55.2 49.2
29/01/2021 08:29:49 46.63 46.49 47.35 47.6 47.9 41.9 54.65 54.71 55.47 55.2 55.2 49.2
29/01/2021 08:29:50 46.16 46.6 47.35 47.6 47.9 41.9 55.12 55 55.47 55.2 55.2 49.2
29/01/2021 08:29:51 45.89 46.3 47.35 47.6 47.9 41.9 54.62 54.94 55.47 55.2 55.2 49.2
29/01/2021 08:29:52 45.32 46.02 47.35 47.6 47.9 41.9 55.19 55.14 55.47 55.2 55.2 49.2
29/01/2021 08:29:53 46.62 46.31 47.35 47.6 47.9 41.9 55.21 55.24 55.47 55.2 55.2 49.2
29/01/2021 08:29:54 45.95 46.35 47.35 47.6 47.9 41.9 55.02 55.27 55.47 55.2 55.2 49.2
29/01/2021 08:29:55 46.36 46.34 47.35 47.6 48 41.9 54.65 55.14 55.47 55.2 55.2 49.2
29/01/2021 08:29:56 46.15 46.3 47.35 47.6 48 41.9 55.34 55.29 55.47 55.2 55.2 49.2
29/01/2021 08:29:57 45.79 46.2 47.35 47.6 48 41.9 55.28 55.34 55.47 55.2 55.2 49.2
29/01/2021 08:29:58 49.8 49.07 49.07 47.6 48 41.9 56.13 55.96 55.96 55.2 55.2 49.2
29/01/2021 08:29:59 45.8 48.9 49.07 47.6 48 41.9 55.31 55.87 55.96 55.3 55.2 49.2
29/01/2021 08:30:00 46.5 47.21 49.07 47.6 48 42 55.3 55.64 55.96 55.3 55.2 49.2
29/01/2021 08:30:01 46.28 46.86 49.07 47.6 48 42 55.17 55.41 55.96 55.3 55.2 49.2
29/01/2021 08:30:02 45.61 46.47 49.07 47.6 48 42 54.87 55.45 55.96 55.3 55.2 49.2
29/01/2021 08:30:03 46.12 46.23 49.07 47.6 48 42 55.24 55.33 55.96 55.3 55.2 49.2
29/01/2021 08:30:04 45.87 46.04 49.07 47.6 48 42 54.91 55.13 55.96 55.3 55.2 49.3
29/01/2021 08:30:05 44.81 46.05 49.07 47.6 48 42 55.07 55.42 55.96 55.3 55.3 49.3
29/01/2021 08:30:06 42.92 45.23 49.07 47.6 48 42 54.27 54.97 55.96 55.3 55.3 49.3
29/01/2021 08:30:07 43.7 44.06 49.07 47.6 48 42 54 54.46 55.96 55.3 55.3 49.3
29/01/2021 08:30:08 45.39 44.93 49.07 47.6 48 42 54.73 54.62 55.96 55.3 55.3 49.3
29/01/2021 08:30:09 44.59 45.15 49.07 47.6 48 42 54.66 54.79 55.96 55.3 55.3 49.3
29/01/2021 08:30:10 43.59 44.59 49.07 47.6 48 42 53.82 54.66 55.96 55.3 55.3 49.3
29/01/2021 08:30:11 43.77 44.11 49.07 47.6 48 42 53.97 54.15 55.96 55.3 55.3 49.3
29/01/2021 08:30:12 44.05 44.55 49.07 47.6 48 42 54.3 54.48 55.96 55.3 55.3 49.3
29/01/2021 08:30:13 43.57 43.84 49.07 47.6 48 42 53.7 54.21 55.96 55.3 55.3 49.3
29/01/2021 08:30:14 43.31 43.87 49.07 47.5 48 42 53.57 53.91 55.96 55.2 55.3 49.3
29/01/2021 08:30:15 43.18 43.48 49.07 47.5 48 42 53.8 53.86 55.96 55.2 55.3 49.3
29/01/2021 08:30:16 44.51 44.28 49.07 47.5 48 42 54 54.14 55.96 55.2 55.3 49.3
29/01/2021 08:30:17 46.17 45.63 49.07 47.5 48 42 55.01 54.65 55.96 55.2 55.3 49.3
29/01/2021 08:30:18 46.15 46.03 49.07 47.5 48 42 54.73 54.79 55.96 55.2 55.3 49.3
29/01/2021 08:30:19 46.68 46.44 49.07 47.5 48 42 55.02 54.92 55.96 55.2 55.3 49.3
29/01/2021 08:30:20 46.14 46.56 49.07 47.5 48 42 54.74 55.03 55.96 55.2 55.3 49.3
29/01/2021 08:30:21 46 46.26 49.07 47.5 48 42 55.15 55.22 55.96 55.3 55.3 49.3
29/01/2021 08:30:22 46.03 46.21 49.07 47.5 48 42 54.59 55.04 55.96 55.2 55.3 49.3
29/01/2021 08:30:23 46.08 46.13 49.07 47.5 48 42 55.61 55.4 55.96 55.3 55.3 49.3
29/01/2021 08:30:24 46.42 46.4 49.07 47.5 48 42 54.63 55.54 55.96 55.3 55.3 49.3
29/01/2021 08:30:25 47.18 47.03 49.07 47.5 48 42 56 55.62 55.96 55.3 55.3 49.3
29/01/2021 08:30:26 46.63 46.88 49.07 47.5 48 42 55.71 55.9 55.96 55.3 55.3 49.3
29/01/2021 08:30:27 46.08 46.95 49.07 47.6 48 42 55.07 55.9 55.96 55.3 55.3 49.3
29/01/2021 08:30:28 45.47 46.36 48.9 47.5 48 42 55.31 55.54 55.9 55.3 55.3 49.4
29/01/2021 08:30:29 45.83 45.96 47.21 47.5 48 42 55.38 55.54 55.9 55.3 55.3 49.4
29/01/2021 08:30:30 45.9 46.07 47.03 47.5 48 42 56.08 55.84 55.9 55.3 55.3 49.4
29/01/2021 08:30:31 46.1 46.1 47.03 47.5 48 42 55.22 55.9 55.9 55.3 55.3 49.4
29/01/2021 08:30:32 45.47 46.02 47.03 47.5 48 42 54.99 55.5 55.9 55.3 55.3 49.4
29/01/2021 08:30:33 47.1 46.98 47.03 47.6 48 42 55.55 55.63 55.9 55.3 55.3 49.4
29/01/2021 08:30:34 46.95 46.9 47.03 47.6 48 42 55.21 55.52 55.9 55.3 55.3 49.4
29/01/2021 08:30:35 49.93 49.62 49.62 47.6 48 42.1 56.64 56.14 56.14 55.3 55.3 49.4
29/01/2021 08:30:36 51.47 51.46 51.46 47.6 48 42.1 57.59 57.62 57.62 55.3 55.3 49.4
29/01/2021 08:30:37 46.53 50.18 51.46 47.6 48 42.1 55.92 56.95 57.62 55.3 55.3 49.4
29/01/2021 08:30:38 46.68 48.23 51.46 47.6 48 42.1 55.16 56.22 57.62 55.3 55.3 49.4
29/01/2021 08:30:39 48.51 48.42 51.46 47.6 48 42.1 56.39 56.3 57.62 55.3 55.3 49.4
29/01/2021 08:30:40 48.19 48.57 51.46 47.6 48 42.1 55.84 56.29 57.62 55.3 55.3 49.4
29/01/2021 08:30:41 48.14 48.55 51.46 47.6 48 42.1 56.4 56.45 57.62 55.3 55.3 49.4
29/01/2021 08:30:42 47.9 48.59 51.46 47.7 48 42.1 56.79 56.65 57.62 55.3 55.3 49.4
29/01/2021 08:30:43 46.53 48.08 51.46 47.7 48 42.1 56.07 56.98 57.62 55.3 55.3 49.4
29/01/2021 08:30:44 46.01 47.02 51.46 47.7 48 42.1 55.62 56.17 57.62 55.3 55.3 49.4
29/01/2021 08:30:45 45.89 46.46 51.46 47.7 48 42.1 55.04 55.95 57.62 55.3 55.3 49.4
29/01/2021 08:30:46 45.8 46.19 51.46 47.7 48 42.1 55.39 55.6 57.62 55.3 55.3 49.4
29/01/2021 08:30:47 45.33 45.99 51.46 47.7 48 42.1 55.02 55.42 57.62 55.3 55.3 49.5
29/01/2021 08:30:48 46.03 45.89 51.46 47.7 48 42.1 55.19 55.25 57.62 55.4 55.3 49.5
29/01/2021 08:30:49 45.3 46.16 51.46 47.7 48 42.1 54.64 55.38 57.62 55.4 55.3 49.5
29/01/2021 08:30:50 43.97 45.25 51.46 47.7 48 42.1 54.15 54.8 57.62 55.3 55.3 49.5
29/01/2021 08:30:51 43.97 44.65 51.46 47.7 48 42.1 54.1 54.47 57.62 55.3 55.3 49.5
29/01/2021 08:30:52 43.82 44.26 51.46 47.7 48 42.1 54.14 54.38 57.62 55.3 55.3 49.5
29/01/2021 08:30:53 46.09 45.78 51.46 47.7 48 42.1 54.32 54.44 57.62 55.3 55.2 49.5
29/01/2021 08:30:54 45.47 45.67 51.46 47.7 48 42.1 53.54 54.25 57.62 55.3 55.2 49.5
29/01/2021 08:30:55 46.05 45.95 51.46 47.7 47.9 42.1 54.49 54.36 57.62 55.3 55.2 49.5
29/01/2021 08:30:56 45.73 45.88 51.46 47.7 47.9 42.1 54.91 54.76 57.62 55.3 55.2 49.5
29/01/2021 08:30:57 45.29 46.03 51.46 47.7 47.9 42.1 54.35 54.94 57.62 55.3 55.2 49.5
29/01/2021 08:30:58 43.16 45.43 51.46 47.7 47.9 42.1 53.96 54.48 57.62 55.3 55.2 49.5
29/01/2021 08:30:59 43.57 44.31 51.46 47.7 47.9 42.1 53.95 54.22 57.62 55.3 55.2 49.5
29/01/2021 08:31:00 45.83 45.34 51.46 47.7 47.9 42.1 54.52 54.44 57.62 55.3 55.2 49.5
29/01/2021 08:31:01 46.24 45.96 51.46 47.7 47.9 42.1 55.03 54.91 57.62 55.3 55.2 49.5
29/01/2021 08:31:02 46.07 46.25 51.46 47.7 47.9 42.1 54.37 55.05 57.62 55.3 55.2 49.5
29/01/2021 08:31:03 45.42 45.93 51.46 47.7 47.9 42.1 54.24 54.57 57.62 55.3 55.2 49.5
29/01/2021 08:31:04 46.03 46.13 51.46 47.7 47.9 42.1 54.71 54.74 57.62 55.3 55.2 49.5
29/01/2021 08:31:05 45.79 46.1 51.46 47.7 47.9 42.1 54.51 54.78 57.62 55.3 55.2 49.5
29/01/2021 08:31:06 45.73 45.87 50.18 47.7 47.9 42.2 54.44 54.69 56.98 55.3 55.2 49.5
29/01/2021 08:31:07 44.43 45.85 48.59 47.7 47.9 42.2 54.48 54.8 56.98 55.3 55.2 49.5
29/01/2021 08:31:08 43.24 45 48.59 47.7 47.9 42.2 53.71 54.35 56.98 55.3 55.2 49.5
29/01/2021 08:31:09 42.61 44.02 48.59 47.7 47.9 42.2 54 54.25 56.98 55.3 55.2 49.5
29/01/2021 08:31:10 42.65 43.18 48.59 47.7 47.9 42.2 53.56 53.86 56.98 55.3 55.2 49.5
29/01/2021 08:31:11 43.23 43.53 48.59 47.7 47.9 42.2 54.04 53.98 56.98 55.3 55.2 49.5
29/01/2021 08:31:12 44.65 44.41 48.08 47.7 47.9 42.2 55.07 54.74 56.98 55.3 55.2 49.5
29/01/2021 08:31:13 44.98 44.82 47.02 47.7 47.9 42.2 54.2 54.55 56.17 55.3 55.2 49.5
29/01/2021 08:31:14 44.59 45.15 46.46 47.7 47.9 42.2 54.34 54.56 55.95 55.3 55.2 49.6
29/01/2021 08:31:15 44.27 44.64 46.25 47.7 47.9 42.2 53.24 54.46 55.6 55.3 55.2 49.6
29/01/2021 08:31:16 44.14 44.42 46.25 47.7 47.9 42.2 53.51 53.77 55.42 55.3 55.2 49.6
29/01/2021 08:31:17 43.53 44.45 46.25 47.7 47.9 42.2 53.92 53.93 55.38 55.3 55.2 49.6
29/01/2021 08:31:18 43.43 43.98 46.25 47.6 47.9 42.2 54.02 54.04 55.38 55.3 55.2 49.6
29/01/2021 08:31:19 46.2 45.53 46.25 47.6 47.9 42.2 54.6 54.48 55.05 55.3 55.2 49.6
29/01/2021 08:31:20 44.24 45.7 46.25 47.6 47.9 42.2 53.78 54.37 55.05 55.3 55.2 49.6
29/01/2021 08:31:21 44.18 44.68 46.25 47.6 47.9 42.2 52.92 53.99 55.05 55.3 55.2 49.6
29/01/2021 08:31:22 45.18 45.06 46.25 47.6 47.9 42.2 54.24 54.07 55.05 55.3 55.2 49.6
29/01/2021 08:31:23 44.98 45.14 46.25 47.6 47.9 42.2 55.27 54.96 55.05 55.3 55.2 49.6
29/01/2021 08:31:24 45.41 45.46 46.25 47.6 47.9 42.2 54.98 55.05 55.05 55.3 55.2 49.6
29/01/2021 08:31:25 46.24 46.19 46.25 47.6 47.9 42.2 55.31 55.43 55.43 55.3 55.2 49.6
29/01/2021 08:31:26 45.37 46.12 46.25 47.6 47.9 42.2 54.38 55.21 55.43 55.3 55.2 49.6
29/01/2021 08:31:27 45.59 46.09 46.25 47.6 47.9 42.2 54.59 54.82 55.43 55.3 55.2 49.6
29/01/2021 08:31:28 44.66 45.61 46.25 47.6 47.9 42.2 54.56 54.82 55.43 55.3 55.2 49.6
29/01/2021 08:31:29 43.69 45.01 46.25 47.6 47.9 42.2 54.04 54.58 55.43 55.3 55.2 49.6
29/01/2021 08:31:30 43.66 44.41 46.25 47.6 47.9 42.2 53.89 54.51 55.43 55.3 55.2 49.6
29/01/2021 08:31:31 42.55 44 46.25 47.6 47.9 42.2 53.04 54.12 55.43 55.3 55.2 49.6
29/01/2021 08:31:32 42.77 43.08 46.19 47.6 47.9 42.2 53.41 53.58 55.43 55.3 55.2 49.6
29/01/2021 08:31:33 43.45 43.48 46.19 47.6 47.8 42.2 53.99 53.87 55.43 55.3 55.2 49.6
29/01/2021 08:31:34 43.46 43.55 46.19 47.6 47.8 42.2 53.3 53.84 55.43 55.2 55.2 49.6
29/01/2021 08:31:35 44 44.05 46.19 47.6 47.7 42.2 54.44 54.4 55.43 55.2 55.2 49.6
29/01/2021 08:31:36 44.47 44.38 46.19 47.6 47.7 42.2 53.54 54.25 55.43 55.2 55.2 49.6
29/01/2021 08:31:37 43.51 44.36 46.19 47.6 47.7 42.2 53.86 54.14 55.43 55.2 55.2 49.6
29/01/2021 08:31:38 42.8 43.85 46.19 47.6 47.7 42.2 53.44 53.96 55.43 55.2 55.2 49.6
29/01/2021 08:31:39 43.34 43.52 46.19 47.6 47.7 42.2 52.82 53.66 55.43 55.2 55.2 49.6
29/01/2021 08:31:40 44 43.9 46.19 47.6 47.7 42.2 53.67 53.55 55.43 55.2 55.2 49.6
29/01/2021 08:31:41 43.54 43.92 46.19 47.6 47.7 42.2 53.63 53.68 55.43 55.2 55.2 49.6
29/01/2021 08:31:42 45.24 44.84 46.19 47.6 47.7 42.2 53.48 53.7 55.43 55.2 55.2 49.6
29/01/2021 08:31:43 43.52 44.81 46.19 47.6 47.7 42.2 53.75 54.02 55.43 55.2 55.2 49.6
29/01/2021 08:31:44 45.87 45.34 46.19 47.6 47.7 42.2 53.96 54.08 55.43 55.2 55.2 49.7
29/01/2021 08:31:45 44.62 45.59 46.19 47.5 47.7 42.2 53.9 54.44 55.43 55.2 55.2 49.7
29/01/2021 08:31:46 44.46 45.12 46.19 47.5 47.7 42.2 53.21 53.94 55.43 55.2 55.2 49.7
29/01/2021 08:31:47 42.81 44.53 46.19 47.5 47.7 42.2 53.18 53.42 55.43 55.2 55.2 49.7
29/01/2021 08:31:48 43.17 43.48 46.19 47.5 47.7 42.2 52.1 53.47 55.43 55.2 55.1 49.7
29/01/2021 08:31:49 43.08 43.47 46.19 47.5 47.7 42.2 52.45 52.79 55.43 55.2 55.1 49.7
29/01/2021 08:31:50 44.67 44.45 46.19 47.5 47.7 42.2 54.08 53.71 55.43 55.2 55.1 49.7
29/01/2021 08:31:51 44.78 45.15 46.19 47.5 47.7 42.2 53.71 53.99 55.43 55.2 55.1 49.7
29/01/2021 08:31:52 43.08 44.43 46.19 47.5 47.5 42.2 52.93 53.65 55.43 55.2 55.1 49.7
29/01/2021 08:31:53 42.55 43.75 46.19 47.5 47.5 42.2 52.81 53.3 55.43 55.2 55.1 49.7
29/01/2021 08:31:54 42.36 43.11 46.19 47.4 47.5 42.2 52.8 53.36 55.43 55.2 55.1 49.7
29/01/2021 08:31:55 42.92 42.91 46.12 47.4 47.5 42.2 52.96 53.03 55.21 55.1 55.1 49.7
29/01/2021 08:31:56 42.75 42.99 46.09 47.4 47.5 42.2 52.96 53.06 54.82 55.1 55.1 49.7
29/01/2021 08:31:57 42.98 43.13 45.61 47.4 47.4 42.2 52.88 53.07 54.82 55.1 55 49.7
29/01/2021 08:31:58 42.87 43.15 45.59 47.4 47.1 42.2 52.83 52.97 54.58 55.1 55 49.7
29/01/2021 08:31:59 42.07 42.97 45.59 47.4 47.1 42.2 53.09 53.1 54.51 55.1 55 49.7
29/01/2021 08:32:00 43.03 43.08 45.59 47.4 47.1 42.3 53.56 53.52 54.44 55.1 55 49.7
29/01/2021 08:32:01 43.07 43.29 45.59 47.4 47.1 42.3 53.66 53.73 54.44 55.1 55 49.7
29/01/2021 08:32:02 42.83 43.06 45.59 47.4 47.1 42.3 53.47 53.67 54.44 55.1 55 49.7
29/01/2021 08:32:03 44.26 43.89 45.59 47.4 47.1 42.3 53.26 53.55 54.44 55.1 55 49.7
29/01/2021 08:32:04 44.75 44.69 45.59 47.4 47.1 42.3 53.68 53.65 54.44 55.1 55 49.7
29/01/2021 08:32:05 43.47 44.41 45.59 47.4 47.1 42.3 53.68 53.86 54.44 55.1 54.9 49.7
29/01/2021 08:32:06 43.42 44.2 45.59 47.4 47.1 42.3 53.78 54.16 54.44 55.1 54.9 49.7
29/01/2021 08:32:07 43.34 43.72 45.59 47.4 47.1 42.3 53.7 53.84 54.44 55.1 54.9 49.7
29/01/2021 08:32:08 42.69 43.5 45.59 47.4 47.1 42.3 53.78 54.07 54.44 55.1 54.9 49.7
29/01/2021 08:32:09 43.27 43.25 45.59 47.4 47 42.3 54 53.95 54.44 55.1 54.9 49.7
29/01/2021 08:32:10 43.52 43.59 45.59 47.4 47 42.3 53.36 54.06 54.44 55.1 54.9 49.7
29/01/2021 08:32:11 43.18 43.65 45.59 47.4 47 42.3 53.06 53.6 54.44 55.1 54.9 49.7
29/01/2021 08:32:12 43.09 43.65 45.59 47.4 47 42.3 53.99 53.83 54.44 55.1 54.9 49.7
29/01/2021 08:32:13 42.45 43 45.59 47.4 47 42.3 53.87 53.97 54.44 55.1 54.9 49.7
29/01/2021 08:32:14 41.84 42.9 45.59 47.4 47 42.3 54.14 54.25 54.44 55.1 54.9 49.7
29/01/2021 08:32:15 42.32 42.37 45.15 47.4 47 42.3 53.54 54.04 54.25 55.1 54.9 49.7
29/01/2021 08:32:16 43.46 43.21 45.15 47.3 47 42.3 53.24 53.69 54.25 55.1 54.9 49.7
29/01/2021 08:32:17 43.61 43.57 45.15 47.3 47 42.3 53.9 53.77 54.25 55.1 54.9 49.7
29/01/2021 08:32:18 43.26 43.44 45.15 47.3 47 42.3 53.28 53.78 54.25 55.1 54.9 49.7
29/01/2021 08:32:19 42.16 43.28 45.15 47.3 47 42.3 53.84 53.78 54.25 55.1 54.9 49.8
29/01/2021 08:32:20 42.23 42.94 45.15 47.3 47 42.3 53.89 53.89 54.25 55.1 54.9 49.8
29/01/2021 08:32:21 43.15 42.9 44.69 47.3 47 42.3 53.78 53.94 54.25 55.1 54.9 49.8
29/01/2021 08:32:22 42.66 43.09 44.69 47.3 47 42.3 53.74 53.91 54.25 55.1 54.9 49.8
29/01/2021 08:32:23 41.94 42.99 44.69 47.3 47 42.3 53.89 54 54.25 55.1 54.9 49.8
29/01/2021 08:32:24 42.35 42.57 44.69 47.3 47 42.3 53.9 54.08 54.25 55.1 54.9 49.8
29/01/2021 08:32:25 41.53 42.32 44.69 47.3 47 42.3 54.26 54.21 54.25 55.1 54.9 49.8
29/01/2021 08:32:26 42.92 42.73 44.69 47.3 47 42.3 54.62 54.54 54.54 55.1 54.9 49.8
29/01/2021 08:32:27 41.18 42.8 44.69 47.3 47 42.3 54.33 54.6 54.6 55.1 54.9 49.8
29/01/2021 08:32:28 42.34 42.27 44.69 47.3 47 42.3 54.5 54.59 54.6 55.1 54.9 49.8
29/01/2021 08:32:29 41.32 42.06 44.69 47.3 47 42.3 54.53 54.75 54.75 55.1 54.9 49.8
29/01/2021 08:32:30 42.43 42.33 44.69 47.3 47 42.3 54.32 54.77 54.77 55.1 54.9 49.8
29/01/2021 08:32:31 42.51 42.46 44.69 47.3 47 42.3 53.69 54.34 54.77 55.1 54.9 49.8
29/01/2021 08:32:32 42.3 42.66 44.69 47.3 46.9 42.3 54.46 54.45 54.77 55.1 54.9 49.8
29/01/2021 08:32:33 42.91 42.93 44.69 47.3 46.9 42.3 54.93 54.73 54.77 55.1 54.9 49.8
29/01/2021 08:32:34 42.42 42.84 44.41 47.3 46.9 42.3 54.44 54.81 54.81 55.1 54.9 49.8
29/01/2021 08:32:35 42.58 42.66 44.2 47.3 46.9 42.3 53.86 54.5 54.81 55.1 54.9 49.8
29/01/2021 08:32:36 42.67 42.91 43.72 47.3 46.9 42.3 53.92 54.15 54.81 55.1 54.9 49.8
29/01/2021 08:32:37 42.63 43.04 43.65 47.3 46.9 42.3 54.5 54.43 54.81 55.1 54.9 49.8
29/01/2021 08:32:38 42.07 42.66 43.65 47.3 46.9 42.3 53.84 54.27 54.81 55.1 54.8 49.8
29/01/2021 08:32:39 42.64 42.54 43.65 47.3 46.9 42.3 54.85 54.61 54.81 55.1 54.8 49.8
29/01/2021 08:32:40 42.04 42.49 43.65 47.2 46.9 42.3 54.53 54.87 54.87 55.1 54.8 49.8
29/01/2021 08:32:41 42.19 42.52 43.65 47.2 46.9 42.3 54.7 54.77 54.87 55.1 54.8 49.8
29/01/2021 08:32:42 42.62 42.59 43.57 47.2 46.9 42.3 54.25 54.82 54.87 55.1 54.8 49.8
29/01/2021 08:32:43 41.78 42.61 43.57 47.2 46.9 42.3 53.08 54.41 54.87 55.1 54.8 49.8
29/01/2021 08:32:44 42 42.15 43.57 47.2 46.9 42.3 53.93 53.88 54.87 55.1 54.8 49.8
29/01/2021 08:32:45 43.57 43.13 43.57 47.2 46.9 42.3 54.08 54.22 54.87 55.1 54.8 49.8
29/01/2021 08:32:46 43.19 43.26 43.57 47.2 46.9 42.3 54.35 54.31 54.87 55.1 54.8 49.8
29/01/2021 08:32:47 42.78 43.26 43.44 47.2 46.9 42.3 53.5 54.13 54.87 55 54.8 49.8
29/01/2021 08:32:48 42.76 42.98 43.28 47.2 46.9 42.3 54.5 54.28 54.87 55 54.8 49.8
29/01/2021 08:32:49 42.58 43.19 43.26 47.2 46.9 42.3 54.83 54.83 54.87 55 54.8 49.9
29/01/2021 08:32:50 42.73 42.83 43.26 47.2 46.9 42.3 53.95 54.6 54.87 55 54.8 49.9
29/01/2021 08:32:51 45.38 45.11 45.11 47.2 46.9 42.3 54.87 54.88 54.88 55 54.8 49.9
29/01/2021 08:32:52 44.79 45.64 45.64 47.2 46.9 42.3 54.67 55.09 55.09 55 54.8 49.9
29/01/2021 08:32:53 44.04 45.08 45.64 47.2 46.9 42.3 54.3 54.75 55.09 55 54.8 49.9
29/01/2021 08:32:54 44.87 45.16 45.64 47.2 46.9 42.3 54.7 54.79 55.09 55 54.8 49.9
29/01/2021 08:32:55 47.03 46.45 46.45 47.2 46.9 42.3 55.01 54.95 55.09 55 54.8 49.9
29/01/2021 08:32:56 44.88 46.58 46.58 47.2 46.9 42.3 54.94 55.25 55.25 55 54.8 49.9
29/01/2021 08:32:57 43.8 45.51 46.58 47.2 46.9 42.3 54.44 54.95 55.25 55 54.8 49.9
29/01/2021 08:32:58 43 44.3 46.58 47.2 46.9 42.3 54.3 54.62 55.25 55 54.8 49.9
29/01/2021 08:32:59 44.47 44.33 46.58 47.2 46.9 42.3 54.82 54.75 55.25 55 54.8 49.9
29/01/2021 08:33:00 42.39 44.01 46.58 47.2 46.9 42.3 54.15 54.78 55.25 55 54.8 49.9
29/01/2021 08:33:01 41.96 43.09 46.58 47.2 46.9 42.3 53.96 54.44 55.25 55 54.8 49.9
29/01/2021 08:33:02 42.66 42.68 46.58 47.2 46.9 42.3 53.99 54.21 55.25 55 54.8 49.9
29/01/2021 08:33:03 41.73 42.52 46.58 47.1 46.8 42.3 53.78 54.11 55.25 55 54.8 49.9
29/01/2021 08:33:04 41.89 42.35 46.58 47.1 46.8 42.3 53.86 53.98 55.25 55 54.8 49.9
29/01/2021 08:33:05 42.33 42.45 46.58 47.1 46.7 42.3 54.13 54.24 55.25 55 54.6 49.9
29/01/2021 08:33:06 42.38 42.59 46.58 47.1 46.7 42.3 53.56 53.99 55.25 55 54.6 49.9
29/01/2021 08:33:07 42.47 42.5 46.58 47.1 46.7 42.3 53.87 53.97 55.25 55 54.6 49.9
29/01/2021 08:33:08 41.81 42.45 46.58 47.1 46.7 42.3 54.39 54.36 55.25 55 54.6 49.9
29/01/2021 08:33:09 42.96 42.94 46.58 47.1 46.7 42.3 53.73 54.12 55.25 55 54.6 49.9
29/01/2021 08:33:10 42.38 42.64 46.58 47.1 46.7 42.4 54.22 54.22 55.25 55 54.6 49.9
29/01/2021 08:33:11 43.23 43.06 46.58 47 46.7 42.4 53.96 54.07 55.25 55 54.6 49.9
29/01/2021 08:33:12 43.14 43.24 46.58 47 46.7 42.4 54.4 54.34 55.25 55 54.6 49.9
29/01/2021 08:33:13 44.06 44.11 46.58 47 46.7 42.4 54.88 55 55.25 55 54.6 49.9
29/01/2021 08:33:14 44.68 44.56 46.58 47 46.7 42.4 55.1 55.02 55.25 55 54.6 49.9
29/01/2021 08:33:15 45.28 45.57 46.58 47 46.7 42.4 54.69 55.11 55.25 55 54.6 49.9
29/01/2021 08:33:16 43.1 44.93 46.58 47 46.7 42.4 54.04 54.82 55.25 55 54.6 49.9
29/01/2021 08:33:17 42.67 43.67 46.58 47 46.7 42.4 54.19 54.39 55.25 55 54.6 49.9
29/01/2021 08:33:18 43.4 43.44 46.58 46.9 46.7 42.4 54.09 54.24 55.25 55 54.6 49.9
29/01/2021 08:33:19 43.54 43.57 46.58 46.6 46.7 42.4 54.09 54.28 55.25 54.9 54.6 50
29/01/2021 08:33:20 42.51 43.43 46.58 46.5 46.6 42.4 53.65 54.14 55.25 54.9 54.5 50
29/01/2021 08:33:21 42.91 43.18 46.58 46.4 46.6 42.4 53.83 53.9 55.25 54.9 54.5 50
29/01/2021 08:33:22 42.47 42.97 46.58 45.9 46.6 42.4 53.6 53.99 55.25 54.8 54.5 50
29/01/2021 08:33:23 43.39 43.26 46.58 45.7 46.4 42.4 54.38 54.16 55.25 54.7 54.5 50
29/01/2021 08:33:24 42.54 43.3 46.58 45.7 46.2 42.4 54.02 54.37 55.25 54.7 54.5 50
29/01/2021 08:33:25 42.39 42.88 46.58 45.6 46.2 42.4 53.82 54.09 55.25 54.7 54.5 50
29/01/2021 08:33:26 42.89 42.95 45.57 45.4 46.1 42.4 53.45 54.01 55.11 54.6 54.5 50
29/01/2021 08:33:27 42.47 42.78 45.57 45.4 45.8 42.4 53.75 53.78 55.11 54.6 54.4 50
29/01/2021 08:33:28 42.85 43.07 45.57 45.4 45.7 42.4 54.51 54.32 55.11 54.6 54.4 50
29/01/2021 08:33:29 44.65 44.29 45.57 45.3 45.6 42.4 54.85 54.71 55.11 54.6 54.4 50
29/01/2021 08:33:30 42.07 44.55 45.57 45.3 45.6 42.4 54.37 54.86 55.11 54.6 54.4 50
29/01/2021 08:33:31 43.06 43.42 45.57 45.3 45.6 42.4 54.19 54.58 55.11 54.6 54.4 50
29/01/2021 08:33:32 41.69 43.08 45.57 45.3 45.6 42.4 54.08 54.35 55.11 54.6 54.4 50
29/01/2021 08:33:33 42.97 42.73 45.57 45.2 45.6 42.4 54.25 54.38 55.11 54.6 54.4 50
29/01/2021 08:33:34 42.67 42.93 45.57 45 45.6 42.4 54.41 54.56 55.11 54.5 54.4 50
29/01/2021 08:33:35 41.77 42.75 45.57 45 45.6 42.4 54.13 54.55 55.11 54.5 54.4 50
29/01/2021 08:33:36 42.07 42.21 45.57 44.9 45.6 42.4 54.39 54.38 55.11 54.4 54.4 50
29/01/2021 08:33:37 42.93 42.8 45.57 44.8 45.6 42.4 54.63 54.71 55.11 54.4 54.4 50
29/01/2021 08:33:38 42.83 43.06 45.57 44.8 45.6 42.4 53.59 54.7 55.11 54.4 54.4 50
29/01/2021 08:33:39 42.56 43 45.57 44.8 45.6 42.4 54.65 54.57 55.11 54.4 54.4 50
29/01/2021 08:33:40 42.45 42.74 45.57 44.8 45.6 42.4 53.97 54.52 55.11 54.4 54.4 50
29/01/2021 08:33:41 44.49 43.95 45.57 44.8 45.6 42.4 54.92 54.7 55.11 54.4 54.4 50
29/01/2021 08:33:42 41.98 43.85 45.57 44.7 45.6 42.4 53.77 54.68 55.11 54.4 54.4 50
29/01/2021 08:33:43 42.63 43.03 45.57 44.7 45.6 42.4 54.19 54.3 55.11 54.4 54.4 50
29/01/2021 08:33:44 42.46 42.8 45.57 44.7 45.6 42.4 54.14 54.26 55.11 54.4 54.4 50
29/01/2021 08:33:45 43.44 43.39 44.93 44.7 45.6 42.4 54.12 54.23 54.86 54.4 54.4 50
29/01/2021 08:33:46 43.75 43.86 44.55 44.7 45.6 42.4 54.78 54.71 54.86 54.4 54.4 50
29/01/2021 08:33:47 42.36 43.57 44.55 44.7 45.6 42.4 53.74 54.53 54.86 54.4 54.4 50
29/01/2021 08:33:48 42.59 42.94 44.55 44.7 45.6 42.4 54.15 54.3 54.86 54.4 54.4 50
29/01/2021 08:33:49 42.41 42.75 44.55 44.7 45.6 42.4 54.14 54.29 54.86 54.4 54.4 50
29/01/2021 08:33:50 42.61 42.85 44.55 44.7 45.6 42.4 53.93 54.2 54.86 54.4 54.4 50
29/01/2021 08:33:51 41.97 42.65 44.55 44.7 45.6 42.4 54.14 54.18 54.86 54.4 54.4 50.1
29/01/2021 08:33:52 41.75 42.57 44.55 44.7 45.6 42.4 53.86 54.19 54.86 54.4 54.4 50.1
29/01/2021 08:33:53 42.52 42.4 44.55 44.7 45.6 42.4 54.26 54.24 54.86 54.4 54.4 50.1
29/01/2021 08:33:54 42.07 42.26 44.55 44.7 45.6 42.4 53.54 54.18 54.86 54.4 54.4 50.1
29/01/2021 08:33:55 42.13 42.37 44.55 44.7 45.6 42.4 53.79 54.1 54.86 54.4 54.4 50.1
29/01/2021 08:33:56 42.28 42.52 44.55 44.7 45.6 42.4 53.94 53.99 54.86 54.4 54.4 50.1
29/01/2021 08:33:57 44.3 44.03 44.55 44.7 45.6 42.4 54.83 54.79 54.86 54.4 54.4 50.1
29/01/2021 08:33:58 44.61 44.48 44.55 44.6 45.6 42.4 54.59 54.74 54.86 54.4 54.4 50.1
29/01/2021 08:33:59 46.78 46.12 46.12 44.7 45.6 42.4 55.65 55.35 55.35 54.4 54.4 50.1
29/01/2021 08:34:00 43.38 45.83 46.12 44.6 45.6 42.4 53.92 55.3 55.35 54.4 54.4 50.1
29/01/2021 08:34:01 43.07 44.5 46.12 44.6 45.6 42.4 53.62 54.49 55.35 54.4 54.4 50.1
29/01/2021 08:34:02 41.89 43.65 46.12 44.6 45.6 42.4 53.35 53.99 55.35 54.4 54.4 50.1
29/01/2021 08:34:03 42.86 42.88 46.12 44.6 45.6 42.4 53.02 53.63 55.35 54.4 54.4 50.1
29/01/2021 08:34:04 43.03 43.22 46.12 44.6 45.6 42.4 53.47 53.76 55.35 54.4 54.4 50.1
29/01/2021 08:34:05 41.45 42.83 46.12 44.6 45.6 42.4 53.31 53.6 55.35 54.4 54.4 50.1
29/01/2021 08:34:06 42.46 42.35 46.12 44.6 45.6 42.4 53.09 53.34 55.35 54.4 54.4 50.1
29/01/2021 08:34:07 42.04 42.53 46.12 44.6 45.6 42.4 52.46 53.2 55.35 54.4 54.4 50.1
29/01/2021 08:34:08 41.93 42.28 46.12 44.6 45.6 42.4 52.54 52.83 55.35 54.4 54.4 50.1
29/01/2021 08:34:09 43.82 43.59 46.12 44.6 45.6 42.4 53.22 53.27 55.35 54.4 54.4 50.1
29/01/2021 08:34:10 42.98 44.06 46.12 44.5 45.6 42.4 53.49 53.58 55.35 54.4 54.4 50.1
29/01/2021 08:34:11 40.99 42.95 46.12 44.5 45.6 42.4 52.48 53.43 55.35 54.4 54.4 50.1
29/01/2021 08:34:12 42.16 42.24 46.12 44.5 45.6 42.4 52.19 52.75 55.35 54.3 54.4 50.1
29/01/2021 08:34:13 41.95 42.26 46.12 44.5 45.6 42.4 52.94 52.89 55.35 54.3 54.4 50.1
29/01/2021 08:34:14 41.42 42.07 46.12 44.5 45.6 42.4 51.79 52.88 55.35 54.3 54.4 50.1
29/01/2021 08:34:15 43.1 43.02 46.12 44.5 45.6 42.4 53.7 53.42 55.35 54.3 54.4 50.1
29/01/2021 08:34:16 42.6 43.04 46.12 44.5 45.6 42.4 52.88 53.43 55.35 54.3 54.4 50.1
29/01/2021 08:34:17 48.35 46.8 46.8 44.5 45.6 42.4 55.34 54.75 55.35 54.3 54.4 50.1
29/01/2021 08:34:18 43.72 46.78 46.8 44.5 45.6 42.4 53.28 54.78 55.35 54.3 54.4 50.1
29/01/2021 08:34:19 41.48 44.97 46.8 44.5 45.6 42.4 52.09 53.83 55.35 54.3 54.4 50.1
29/01/2021 08:34:20 41.86 43.23 46.8 44.5 45.6 42.4 51.81 52.75 55.35 54.3 54.3 50.1
29/01/2021 08:34:21 56.55 54.67 54.67 44.7 45.6 42.5 57.45 56.15 56.15 54.3 54.4 50.1
29/01/2021 08:34:22 52.9 55.6 55.6 44.7 45.7 42.5 55.43 56.73 56.73 54.3 54.4 50.1
29/01/2021 08:34:23 44.07 53.06 55.6 44.7 45.7 42.5 53.1 55.42 56.73 54.3 54.4 50.1
29/01/2021 08:34:24 44.33 49.67 55.6 44.7 45.7 42.5 53.63 54.35 56.73 54.3 54.4 50.1
29/01/2021 08:34:25 42.55 46.99 55.6 44.7 45.7 42.5 52.36 53.67 56.73 54.3 54.4 50.1
29/01/2021 08:34:26 41.68 44.74 55.6 44.7 45.7 42.5 52.79 52.9 56.73 54.3 54.4 50.1
29/01/2021 08:34:27 41.74 43.24 55.6 44.7 45.7 42.5 52.61 52.86 56.73 54.3 54.4 50.1
29/01/2021 08:34:28 42.2 42.49 55.6 44.7 45.7 42.5 53.08 53.13 56.73 54.3 54.3 50.2
29/01/2021 08:34:29 42.16 42.39 55.6 44.7 45.7 42.5 52.97 53.04 56.73 54.3 54.3 50.2
29/01/2021 08:34:30 41.2 42.32 55.6 44.7 45.7 42.5 52.47 53.08 56.73 54.3 54.3 50.2
29/01/2021 08:34:31 42.43 42.16 55.6 44.7 45.7 42.5 52.6 52.7 56.73 54.3 54.3 50.2
29/01/2021 08:34:32 42.72 42.67 55.6 44.7 45.7 42.5 53.17 53.09 56.73 54.3 54.3 50.2
29/01/2021 08:34:33 42.54 42.7 55.6 44.7 45.7 42.5 53.3 53.39 56.73 54.3 54.3 50.2
29/01/2021 08:34:34 40.7 42.48 55.6 44.7 45.6 42.5 52.49 53.14 56.73 54.3 54.3 50.2
29/01/2021 08:34:35 41.89 41.99 55.6 44.7 45.6 42.5 52.09 52.77 56.73 54.3 54.3 50.2
29/01/2021 08:34:36 42.11 42.14 55.6 44.7 45.6 42.5 53.03 52.92 56.73 54.3 54.3 50.2
29/01/2021 08:34:37 42.05 42.11 55.6 44.6 45.6 42.5 52.24 52.84 56.73 54.3 54.3 50.2
29/01/2021 08:34:38 42.09 42.46 55.6 44.6 45.6 42.5 52.19 52.64 56.73 54.3 54.3 50.2
29/01/2021 08:34:39 41.42 42 55.6 44.6 45.6 42.5 52.62 52.57 56.73 54.3 54.3 50.2
29/01/2021 08:34:40 44.45 43.69 55.6 44.6 45.6 42.5 53.79 53.43 56.73 54.2 54.3 50.2
29/01/2021 08:34:41 42.38 43.69 55.6 44.6 45.6 42.5 52.47 53.39 56.73 54.2 54.3 50.2
29/01/2021 08:34:42 41.73 42.72 55.6 44.6 45.6 42.5 52.63 52.95 56.73 54.2 54.3 50.2
29/01/2021 08:34:43 42.38 42.71 55.6 44.6 45.6 42.5 53.43 53.16 56.73 54.2 54.3 50.2
29/01/2021 08:34:44 42.28 42.47 55.6 44.6 45.6 42.5 52.72 53.26 56.73 54.2 54.3 50.2
29/01/2021 08:34:45 42.27 42.53 55.6 44.6 45.6 42.5 52.78 53.15 56.73 54.2 54.3 50.2
29/01/2021 08:34:46 41.33 42.27 55.6 44.5 45.6 42.5 52.59 52.92 56.73 54.2 54.3 50.2
29/01/2021 08:34:47 41.71 41.89 55.6 44.5 45.6 42.5 51.76 52.6 56.73 54.2 54.3 50.2
29/01/2021 08:34:48 42.28 42.27 55.6 44.5 45.6 42.5 52.37 52.4 56.73 54.2 54.3 50.2
29/01/2021 08:34:49 42.2 42.37 55.6 44.5 45.6 42.5 51.79 52.37 56.73 54.2 54.3 50.2
29/01/2021 08:34:50 41.51 42.2 55.6 44.5 45.6 42.5 52.64 52.42 56.73 54.2 54.3 50.2
29/01/2021 08:34:51 41.89 42.05 55.6 44.5 45.6 42.5 52.22 52.55 56.73 54.2 54.3 50.2
29/01/2021 08:34:52 41.82 42.08 53.06 44.5 45.6 42.5 51.94 52.39 55.42 54.2 54.3 50.2
29/01/2021 08:34:53 41.66 42.12 49.67 44.5 45.6 42.5 52.66 52.51 54.35 54.2 54.3 50.2
29/01/2021 08:34:54 41.34 41.82 46.99 44.4 45.6 42.5 52.43 52.65 53.67 54.1 54.3 50.2
29/01/2021 08:34:55 42.04 42.12 44.74 44.4 45.6 42.5 51.9 52.44 53.43 54.1 54.3 50.2
29/01/2021 08:34:56 41.22 41.85 43.69 44.4 45.6 42.5 51.93 52.51 53.43 54.1 54.3 50.2
29/01/2021 08:34:57 41.27 41.54 43.69 44.4 45.6 42.5 52.18 52.21 53.43 54.1 54.3 50.2
29/01/2021 08:34:58 41.8 41.81 43.69 44.4 45.6 42.5 51.92 52.23 53.43 54.1 54.3 50.2
29/01/2021 08:34:59 42.31 42.18 43.69 44.3 45.6 42.5 52.78 52.62 53.43 54.1 54.3 50.2
29/01/2021 08:35:00 40.36 42.2 43.69 44.3 45.6 42.5 53.23 53.03 53.43 54.1 54.3 50.2
29/01/2021 08:35:01 42.02 41.88 43.69 44.3 45.6 42.5 52.55 53.13 53.43 54.1 54.3 50.2
29/01/2021 08:35:02 40.95 41.76 43.69 44.3 45.6 42.5 52.15 52.81 53.43 54.1 54.3 50.2
29/01/2021 08:35:03 41.56 41.68 43.69 44.3 45.6 42.5 51.8 52.38 53.43 54.1 54.3 50.2
29/01/2021 08:35:04 41.83 41.96 43.69 44.3 45.6 42.5 52.53 52.52 53.43 54.1 54.3 50.2
29/01/2021 08:35:05 42.18 42.16 43.69 44.3 45.6 42.5 52.65 52.67 53.43 54 54.3 50.2
29/01/2021 08:35:06 42.18 42.46 43.69 44.3 45.6 42.5 52.29 52.63 53.43 54 54.3 50.2
29/01/2021 08:35:07 41.47 42.24 43.69 44.3 45.6 42.5 52.3 52.59 53.43 54 54.3 50.2
29/01/2021 08:35:08 41.42 41.82 43.69 44.2 45.6 42.5 52.09 52.47 53.43 54 54.3 50.2
29/01/2021 08:35:09 42.46 42.28 43.69 44.2 45.6 42.5 52.54 52.54 53.43 54 54.3 50.2
29/01/2021 08:35:10 42.07 42.48 43.69 44.2 45.6 42.5 52.22 52.6 53.39 54 54.3 50.2
29/01/2021 08:35:11 41.38 42.08 42.72 44.2 45.6 42.5 52.94 53 53.26 54 54.3 50.2
29/01/2021 08:35:12 41.98 42.02 42.71 44.2 45.6 42.5 52.17 52.79 53.26 54 54.3 50.2
29/01/2021 08:35:13 41.66 41.9 42.53 44.2 45.6 42.5 52.81 52.73 53.26 54 54.3 50.2
29/01/2021 08:35:14 41.84 41.98 42.53 44.2 45.6 42.5 53.21 53.12 53.15 54 54.3 50.2
29/01/2021 08:35:15 40.79 42.2 42.48 44.2 45.6 42.6 52.04 53.09 53.13 54 54.3 50.2
29/01/2021 08:35:16 41.04 41.3 42.48 44.2 45.6 42.6 52.72 52.76 53.13 54 54.3 50.3
29/01/2021 08:35:17 42.14 41.78 42.48 44.2 45.6 42.6 52.11 52.63 53.13 54 54.3 50.3
29/01/2021 08:35:18 42.04 42.2 42.48 44.2 45.6 42.6 53.31 53.03 53.13 54 54.3 50.3
29/01/2021 08:35:19 41.35 42.01 42.48 44.2 45.6 42.6 52.62 53 53.13 54 54.3 50.3
29/01/2021 08:35:20 41.97 42.11 42.48 44.1 45.6 42.6 53.3 53.23 53.23 54 54.3 50.3
29/01/2021 08:35:21 42.16 42.36 42.48 44.1 45.6 42.6 53.33 53.46 53.46 54 54.3 50.3
29/01/2021 08:35:22 41.82 42.24 42.48 44.1 45.6 42.6 52.39 53.51 53.51 54 54.3 50.3
29/01/2021 08:35:23 42.36 42.28 42.48 44.1 45.6 42.6 52.21 52.7 53.51 53.9 54.3 50.3
29/01/2021 08:35:24 41.41 42.2 42.48 44.1 45.6 42.6 52.43 52.6 53.51 53.9 54.3 50.3
29/01/2021 08:35:25 42.09 42.12 42.48 44.1 45.6 42.6 52.7 52.64 53.51 53.9 54.3 50.3
29/01/2021 08:35:26 41.15 42.1 42.48 44 45.6 42.6 52.35 52.7 53.51 53.9 54.3 50.3
29/01/2021 08:35:27 41.36 41.88 42.48 44 45.6 42.6 52.49 52.67 53.51 53.9 54.3 50.3
29/01/2021 08:35:28 41.74 41.88 42.48 44 45.6 42.6 52.35 52.69 53.51 53.9 54.3 50.3
29/01/2021 08:35:29 40.94 41.91 42.48 44 45.6 42.6 52.51 52.57 53.51 53.9 54.3 50.3
29/01/2021 08:35:30 41.85 41.68 42.48 44 45.6 42.6 52.53 52.64 53.51 53.9 54.3 50.3
29/01/2021 08:35:31 41.78 41.88 42.48 44 45.6 42.6 51.7 52.6 53.51 53.9 54.3 50.3
29/01/2021 08:35:32 42.52 42.48 42.48 44 45.6 42.6 52.45 52.4 53.51 53.9 54.3 50.3
29/01/2021 08:35:33 41.64 42.39 42.48 43.9 45.6 42.6 51.75 52.41 53.51 53.8 54.3 50.3
29/01/2021 08:35:34 41.7 42.23 42.48 43.9 45.6 42.6 52.27 52.5 53.51 53.8 54.3 50.3
29/01/2021 08:35:35 40.22 41.78 42.48 43.9 45.6 42.6 52.6 52.51 53.51 53.8 54.3 50.3
29/01/2021 08:35:36 41.6 41.38 42.48 43.8 45.6 42.6 52.74 52.77 53.51 53.8 54.3 50.3
29/01/2021 08:35:37 41.69 41.71 42.48 43.8 45.6 42.6 52.43 52.73 53.51 53.8 54.3 50.3
29/01/2021 08:35:38 42.05 42 42.48 43.8 45.6 42.6 52.75 52.72 53.51 53.8 54.3 50.3
29/01/2021 08:35:39 42.24 42.44 42.48 43.7 45.6 42.6 52.45 52.8 53.51 53.8 54.3 50.3
29/01/2021 08:35:40 41.18 42.03 42.48 43.7 45.6 42.6 52.42 52.7 53.51 53.7 54.3 50.3
29/01/2021 08:35:41 40.74 41.79 42.48 43.7 45.6 42.6 53.1 52.92 53.51 53.7 54.3 50.3
29/01/2021 08:35:42 41.19 41.56 42.48 43.6 45.6 42.6 52.11 52.91 53.51 53.7 54.3 50.3
29/01/2021 08:35:43 41.29 41.47 42.48 43.6 45.6 42.6 52.14 52.39 53.51 53.7 54.3 50.3
29/01/2021 08:35:44 41.63 41.85 42.48 43.6 45.6 42.6 52.35 52.43 53.51 53.7 54.3 50.3
29/01/2021 08:35:45 41.31 41.84 42.48 43.6 45.6 42.6 51.99 52.44 53.51 53.7 54.3 50.3
29/01/2021 08:35:46 41.84 41.66 42.48 43.6 45.6 42.6 52.33 52.32 53.51 53.7 54.3 50.3
29/01/2021 08:35:47 40.8 41.65 42.48 43.6 45.6 42.6 51.92 52.51 53.51 53.7 54.3 50.3
29/01/2021 08:35:48 41.4 41.65 42.48 43.5 45.6 42.6 52.52 52.37 53.51 53.6 54.3 50.3
29/01/2021 08:35:49 41.36 41.62 42.48 43.5 45.6 42.6 51.92 52.42 53.51 53.6 54.3 50.3
29/01/2021 08:35:50 41.79 41.89 42.48 43.5 45.6 42.6 52.4 52.34 53.51 53.6 54.3 50.3
29/01/2021 08:35:51 41.78 41.95 42.48 43.5 45.6 42.6 53 52.84 53.51 53.6 54.3 50.3
29/01/2021 08:35:52 42.1 42.19 42.48 43.5 45.6 42.6 52.78 53.02 53.02 53.6 54.3 50.3
29/01/2021 08:35:53 41.85 42.24 42.48 43.5 45.6 42.6 52.68 52.87 53.02 53.6 54.3 50.3
29/01/2021 08:35:54 40.98 41.87 42.48 43.5 45.6 42.6 52.17 52.84 53.02 53.6 54.3 50.3
29/01/2021 08:35:55 40.99 41.72 42.48 43.5 45.6 42.6 52.48 52.75 53.02 53.6 54.3 50.3
29/01/2021 08:35:56 41.43 41.52 42.48 43.4 45.6 42.6 52.17 52.58 53.02 53.6 54.3 50.3
29/01/2021 08:35:57 41.91 41.83 42.48 43.4 45.6 42.6 52.31 52.39 53.02 53.6 54.3 50.3
29/01/2021 08:35:58 39.84 41.82 42.48 43.4 45.6 42.6 52.21 52.39 53.02 53.6 54.3 50.3
29/01/2021 08:35:59 42.26 41.98 42.48 43.4 45.6 42.6 52.25 52.42 53.02 53.6 54.3 50.3
29/01/2021 08:36:00 41.63 41.78 42.48 43.4 45.6 42.6 52.89 52.85 53.02 53.6 54.3 50.3
29/01/2021 08:36:01 41.58 41.9 42.48 43.4 45.6 42.6 51.79 52.6 53.02 53.6 54.3 50.3
29/01/2021 08:36:02 41.34 41.91 42.44 43.4 45.6 42.6 52.81 52.75 53.02 53.6 54.3 50.3
29/01/2021 08:36:03 40.34 41.68 42.44 43.3 45.6 42.6 52.32 52.64 53.02 53.6 54.3 50.3
29/01/2021 08:36:04 42.42 41.96 42.44 43.3 45.6 42.6 53.34 53.32 53.32 53.5 54.3 50.3
29/01/2021 08:36:05 40.78 42.24 42.44 43.3 45.5 42.6 52.31 52.88 53.32 53.5 54.3 50.3
29/01/2021 08:36:06 41.69 41.65 42.44 43.3 45.5 42.6 52.43 52.62 53.32 53.5 54.3 50.4
29/01/2021 08:36:07 41.96 42.06 42.44 43.3 45.5 42.6 52.38 52.56 53.32 53.5 54.3 50.4
29/01/2021 08:36:08 40.81 42.14 42.44 43.3 45.5 42.6 52.17 52.55 53.32 53.5 54.3 50.4
29/01/2021 08:36:09 42.25 42.22 42.24 43.3 45.5 42.6 52.83 52.67 53.32 53.5 54.3 50.4
29/01/2021 08:36:10 41.98 42.07 42.24 43.3 45.5 42.6 52.09 52.65 53.32 53.5 54.3 50.4
29/01/2021 08:36:11 41.99 42.24 42.24 43.3 45.5 42.6 52.61 52.76 53.32 53.5 54.3 50.4
29/01/2021 08:36:12 41.63 42.06 42.24 43.3 45.5 42.6 52.63 52.74 53.32 53.5 54.3 50.4
29/01/2021 08:36:13 41.95 42.21 42.24 43.3 45.5 42.6 53.03 53.05 53.32 53.5 54.3 50.4
29/01/2021 08:36:14 41.59 42.09 42.24 43.3 45.5 42.6 52.53 52.91 53.32 53.5 54.3 50.4
29/01/2021 08:36:15 40.93 41.68 42.24 43.2 45.5 42.6 52.65 52.88 53.32 53.5 54.3 50.4
29/01/2021 08:36:16 42.03 42.16 42.24 43.2 45.5 42.6 52.52 52.88 53.32 53.5 54.3 50.4
29/01/2021 08:36:17 41.64 42.06 42.24 43.2 45.5 42.6 52.51 52.77 53.32 53.5 54.3 50.4
29/01/2021 08:36:18 42.52 42.42 42.42 43.2 45.5 42.6 52.98 52.91 53.32 53.5 54.3 50.4
29/01/2021 08:36:19 41.59 42.32 42.42 43.2 45.5 42.6 52.22 52.83 53.32 53.5 54.3 50.4
29/01/2021 08:36:20 41.44 42.01 42.42 43.2 45.5 42.6 52.02 52.55 53.32 53.5 54.3 50.4
29/01/2021 08:36:21 41.18 41.69 42.42 43.2 45.5 42.6 52.77 52.55 53.32 53.5 54.3 50.4
29/01/2021 08:36:22 42.34 42.18 42.42 43.2 45.5 42.6 52.13 52.75 53.32 53.5 54.3 50.4
29/01/2021 08:36:23 41.88 42.12 42.42 43.2 45.5 42.6 52.33 52.46 53.32 53.4 54.3 50.4
29/01/2021 08:36:24 41.43 42.15 42.42 43.2 45.5 42.6 52.68 52.73 53.32 53.4 54.3 50.4
29/01/2021 08:36:25 41.54 41.76 42.42 43.1 45.5 42.6 51.83 52.56 53.32 53.4 54.3 50.4
29/01/2021 08:36:26 41.34 41.78 42.42 43.1 45.5 42.6 52.53 52.54 53.32 53.4 54.3 50.4
29/01/2021 08:36:27 41.76 41.79 42.42 43.1 45.5 42.6 52.32 52.62 53.32 53.4 54.3 50.4
29/01/2021 08:36:28 41.62 41.8 42.42 43.1 45.5 42.6 52.09 52.42 53.32 53.4 54.3 50.4
29/01/2021 08:36:29 42.07 42.47 42.47 43.1 45.5 42.6 52.4 52.52 53.32 53.4 54.3 50.4
29/01/2021 08:36:30 41.38 41.76 42.47 43.1 45.5 42.6 52.64 52.65 53.32 53.4 54.3 50.4
29/01/2021 08:36:31 41.92 42.2 42.47 43.1 45.5 42.6 52.46 52.83 53.32 53.4 54.3 50.4
29/01/2021 08:36:32 41.5 42.22 42.47 43.1 45.5 42.6 52.13 52.68 53.32 53.4 54.3 50.4
29/01/2021 08:36:33 41.77 41.92 42.47 43.1 45.5 42.6 52.63 52.55 53.32 53.4 54.3 50.4
29/01/2021 08:36:34 42.64 42.47 42.47 43.1 45.5 42.6 52.91 52.95 53.05 53.4 54.3 50.4
29/01/2021 08:36:35 41.49 42.71 42.71 43.1 45.5 42.6 52.61 52.94 53.05 53.4 54.3 50.4
29/01/2021 08:36:36 42.03 42.07 42.71 43.1 45.5 42.6 52.28 52.85 53.05 53.4 54.3 50.4
29/01/2021 08:36:37 41.53 42.2 42.71 43 45.5 42.6 52.9 52.78 53.05 53.4 54.3 50.4
29/01/2021 08:36:38 41.96 42.06 42.71 43 45.5 42.6 52.4 52.78 53.05 53.4 54.3 50.4
29/01/2021 08:36:39 42.2 42.21 42.71 43 45.5 42.6 52.84 52.98 53.05 53.4 54.3 50.4
29/01/2021 08:36:40 41.71 42.2 42.71 43 45.5 42.6 52.38 52.84 53.05 53.4 54.3 50.4
29/01/2021 08:36:41 42.27 42.26 42.71 43 45.5 42.6 52.81 52.81 53.05 53.4 54.3 50.4
29/01/2021 08:36:42 41.96 42.52 42.71 43 45.5 42.6 53.14 53.29 53.29 53.4 54.3 50.4
29/01/2021 08:36:43 42.38 42.4 42.71 43 45.5 42.6 52.49 52.94 53.29 53.4 54.3 50.4
29/01/2021 08:36:44 42.31 42.43 42.71 43 45.5 42.6 52.53 52.69 53.29 53.3 54.3 50.4
29/01/2021 08:36:45 42.13 42.96 42.96 43 45.5 42.6 52.63 52.74 53.29 53.3 54.3 50.4
29/01/2021 08:36:46 42.04 42.46 42.96 43 45.5 42.6 52.88 52.87 53.29 53.3 54.3 50.4
29/01/2021 08:36:47 42.32 42.62 42.96 43 45.5 42.6 52.73 52.87 53.29 53.3 54.3 50.4
29/01/2021 08:36:48 42.51 42.51 42.96 43 45.5 42.6 52.17 52.8 53.29 53.3 54.3 50.4
29/01/2021 08:36:49 41.46 42.42 42.96 43 45.5 42.6 52.07 52.45 53.29 53.3 54.3 50.4
29/01/2021 08:36:50 41.34 42.25 42.96 43 45.5 42.6 52.93 52.88 53.29 53.3 54.3 50.4
29/01/2021 08:36:51 42.44 42.1 42.96 42.9 45.5 42.6 53.72 53.45 53.45 53.3 54.3 50.4
29/01/2021 08:36:52 42.33 42.41 42.96 42.9 45.5 42.6 52.35 53.42 53.45 53.3 54.3 50.4
29/01/2021 08:36:53 42.68 42.6 42.96 42.9 45.5 42.6 53.24 53.2 53.45 53.3 54.3 50.4
29/01/2021 08:36:54 42.05 42.71 42.96 42.9 45.4 42.6 52.13 53.16 53.45 53.3 54.2 50.4
29/01/2021 08:36:55 41.9 42.43 42.96 42.9 45.4 42.6 52.71 52.82 53.45 53.3 54.2 50.4
29/01/2021 08:36:56 41.65 42.2 42.96 42.9 45.4 42.7 52.35 52.83 53.45 53.3 54.2 50.4
29/01/2021 08:36:57 40.84 41.84 42.96 42.9 45.4 42.7 52.53 52.55 53.45 53.3 54.2 50.5
29/01/2021 08:36:58 42.03 42.03 42.96 42.9 45.4 42.7 53.33 53.19 53.45 53.3 54.3 50.5
29/01/2021 08:36:59 40.85 41.66 42.96 42.9 45.4 42.7 53.1 53.29 53.45 53.3 54.3 50.5
29/01/2021 08:37:00 42.48 42.11 42.96 42.9 45.4 42.7 52.59 53.08 53.45 53.3 54.2 50.5
29/01/2021 08:37:01 42.27 42.36 42.96 42.9 45.4 42.7 52.83 52.9 53.45 53.3 54.2 50.5
29/01/2021 08:37:02 42.47 42.6 42.96 42.9 45.4 42.7 53.33 53.34 53.45 53.3 54.2 50.5
29/01/2021 08:37:03 43.02 43.07 43.07 42.9 45.4 42.7 53.06 53.4 53.45 53.3 54.2 50.5
29/01/2021 08:37:04 42.6 42.86 43.07 42.9 45.4 42.7 53.05 53.21 53.45 53.3 54.2 50.5
29/01/2021 08:37:05 43.04 43.16 43.16 42.9 45.4 42.7 53.19 53.31 53.45 53.3 54.2 50.5
29/01/2021 08:37:06 42.36 42.99 43.16 42.9 45.4 42.7 52.64 53.17 53.45 53.3 54.2 50.5
29/01/2021 08:37:07 42.94 43.07 43.16 42.9 45.4 42.7 52.84 52.99 53.45 53.3 54.2 50.5
29/01/2021 08:37:08 41.91 43.08 43.16 42.9 45.4 42.7 52.63 52.94 53.45 53.3 54.2 50.5
29/01/2021 08:37:09 42.49 42.61 43.16 42.9 45.4 42.7 53.31 53.25 53.45 53.3 54.3 50.5
29/01/2021 08:37:10 42.27 42.74 43.16 42.9 45.4 42.7 52.68 53.2 53.45 53.3 54.3 50.5
29/01/2021 08:37:11 42.78 42.87 43.16 42.9 45.4 42.7 52.44 53 53.45 53.3 54.2 50.5
29/01/2021 08:37:12 42.41 42.64 43.16 42.9 45.4 42.7 52.45 52.76 53.45 53.3 54.2 50.5
29/01/2021 08:37:13 41.44 42.53 43.16 42.9 45.4 42.7 52.76 52.91 53.45 53.3 54.2 50.5
29/01/2021 08:37:14 41.95 42.37 43.16 42.9 45.4 42.7 53.08 53.1 53.45 53.3 54.2 50.5
29/01/2021 08:37:15 42.8 42.52 43.16 42.9 45.4 42.7 53.28 53.34 53.45 53.3 54.3 50.5
29/01/2021 08:37:16 42.07 42.58 43.16 42.9 45.4 42.7 52.52 53.14 53.45 53.3 54.2 50.5
29/01/2021 08:37:17 42.87 42.88 43.16 42.9 45.4 42.7 53 52.99 53.45 53.3 54.3 50.5
29/01/2021 08:37:18 42.07 42.87 43.16 42.9 45.4 42.7 52.46 52.89 53.45 53.3 54.3 50.5
29/01/2021 08:37:19 42.13 42.38 43.16 42.9 45.4 42.7 52.11 52.78 53.45 53.3 54.2 50.5
29/01/2021 08:37:20 42.17 42.44 43.16 42.9 45.4 42.7 52.82 52.78 53.45 53.3 54.2 50.5
29/01/2021 08:37:21 42.12 42.5 43.16 42.9 45.4 42.7 53.2 53.04 53.42 53.3 54.2 50.5
29/01/2021 08:37:22 43.12 42.87 43.16 42.9 45.4 42.7 52.67 53.05 53.4 53.3 54.2 50.5
29/01/2021 08:37:23 42.22 42.89 43.16 42.9 45.4 42.7 53.01 53.14 53.4 53.3 54.2 50.5
29/01/2021 08:37:24 41.83 42.7 43.16 42.9 45.4 42.7 52.77 53.03 53.4 53.3 54.2 50.5
29/01/2021 08:37:25 42.85 42.7 43.16 42.9 45.4 42.7 52.69 53.14 53.4 53.3 54.2 50.5
29/01/2021 08:37:26 41.98 42.64 43.16 42.9 45.4 42.7 52.71 52.92 53.4 53.3 54.2 50.5
29/01/2021 08:37:27 42.71 42.72 43.16 42.9 45.4 42.7 53.03 53.1 53.4 53.2 54.2 50.5
29/01/2021 08:37:28 44.13 44.22 44.22 42.9 45.4 42.7 53.44 53.34 53.4 53.2 54.2 50.5
29/01/2021 08:37:29 42.82 43.85 44.22 42.9 45.4 42.7 53.06 53.33 53.4 53.2 54.2 50.5
29/01/2021 08:37:30 42.95 43.31 44.22 42.9 45.4 42.7 53.3 53.52 53.52 53.2 54.2 50.5
29/01/2021 08:37:31 42.39 43.19 44.22 42.9 45.4 42.7 52.7 53.35 53.52 53.2 54.2 50.5
29/01/2021 08:37:32 42.72 42.84 44.22 42.9 45.4 42.7 53.05 53.12 53.52 53.2 54.2 50.5
29/01/2021 08:37:33 44.07 44.13 44.22 42.9 45.4 42.7 52.06 53.03 53.52 53.2 54.2 50.5
29/01/2021 08:37:34 42.74 43.49 44.22 42.9 45.4 42.7 53 52.9 53.52 53.2 54.2 50.5
29/01/2021 08:37:35 42.42 42.95 44.22 42.9 45.4 42.7 52.46 52.69 53.52 53.2 54.2 50.5
29/01/2021 08:37:36 41.8 42.77 44.22 42.9 45.4 42.7 52.71 52.83 53.52 53.2 54.2 50.5
29/01/2021 08:37:37 42.05 42.4 44.22 42.9 45.4 42.7 52.95 52.93 53.52 53.2 54.2 50.5
29/01/2021 08:37:38 41.96 42.19 44.22 42.9 45.4 42.7 52.21 52.89 53.52 53.2 54.2 50.5
29/01/2021 08:37:39 43.15 42.92 44.22 42.9 45.4 42.7 52.63 52.74 53.52 53.2 54.2 50.5
29/01/2021 08:37:40 43.35 43.34 44.22 42.9 45.4 42.7 53.06 53.1 53.52 53.2 54.2 50.5
29/01/2021 08:37:41 43.49 43.56 44.22 42.9 45.4 42.7 52.61 52.95 53.52 53.2 54.2 50.5
29/01/2021 08:37:42 43.13 43.44 44.22 42.9 45.4 42.7 53.12 53.03 53.52 53.2 54.2 50.5
29/01/2021 08:37:43 43.55 43.57 44.22 42.9 45.4 42.7 53.07 53.21 53.52 53.2 54.2 50.5
29/01/2021 08:37:44 43.74 43.84 44.22 42.9 45.4 42.7 52.81 53.09 53.52 53.2 54.2 50.5
29/01/2021 08:37:45 43.59 43.72 44.22 42.9 45.4 42.7 53.45 53.33 53.52 53.2 54.2 50.6
29/01/2021 08:37:46 43.33 43.82 44.22 42.9 45.4 42.7 53.05 53.51 53.52 53.2 54.2 50.6
29/01/2021 08:37:47 43.32 43.83 44.22 42.9 45.4 42.7 53.52 53.73 53.73 53.2 54.2 50.6
29/01/2021 08:37:48 42.93 43.32 44.22 42.9 45.4 42.7 52.51 53.31 53.73 53.1 54.2 50.6
29/01/2021 08:37:49 43.92 43.73 44.22 42.9 45.4 42.7 52.72 52.91 53.73 53.1 54.2 50.6
29/01/2021 08:37:50 42.69 43.64 44.22 42.9 45.4 42.7 52.32 52.87 53.73 53.1 54.2 50.6
29/01/2021 08:37:51 43.38 43.45 44.22 42.9 45.4 42.7 52.47 52.58 53.73 53.1 54.2 50.6
29/01/2021 08:37:52 43.83 43.82 44.22 42.9 45.4 42.7 52.92 52.82 53.73 53.1 54.2 50.6
29/01/2021 08:37:53 43.28 43.59 44.22 42.9 45.4 42.7 52.35 52.82 53.73 53.1 54.2 50.6
29/01/2021 08:37:54 44.25 44.18 44.22 42.9 45.4 42.7 53.22 53.12 53.73 53.1 54.2 50.6
29/01/2021 08:37:55 45.69 45.19 45.19 42.9 45.4 42.7 53.81 53.69 53.73 53.1 54.2 50.6
29/01/2021 08:37:56 45.91 45.67 45.67 42.9 45.4 42.7 53.06 53.63 53.73 53.1 54.2 50.6
29/01/2021 08:37:57 45.78 45.93 45.93 42.9 45.4 42.7 54.2 53.93 53.93 53.1 54.2 50.6
29/01/2021 08:37:58 45.39 45.74 45.93 42.9 45.4 42.7 53.37 53.91 53.93 53.1 54.2 50.6
29/01/2021 08:37:59 45.83 45.9 45.93 42.9 45.4 42.7 53.53 53.68 53.93 53.1 54.2 50.6
29/01/2021 08:38:00 45.96 45.94 45.94 42.9 45.4 42.7 53.46 53.67 53.93 53.1 54.2 50.6
29/01/2021 08:38:01 45.58 45.93 45.94 43 45.4 42.7 53.57 53.7 53.93 53.1 54.2 50.6
29/01/2021 08:38:02 45.76 45.83 45.94 43 45.4 42.7 53.71 53.78 53.93 53.1 54.2 50.6
29/01/2021 08:38:03 45.97 45.94 45.94 43 45.4 42.7 53.65 53.76 53.93 53.1 54.2 50.6
29/01/2021 08:38:04 45.91 46 46 43 45.4 42.7 53.85 53.86 53.93 53.1 54.2 50.6
29/01/2021 08:38:05 46.01 46.15 46.15 43 45.4 42.7 53.36 53.77 53.93 53.1 54.2 50.6
29/01/2021 08:38:06 45.16 46.01 46.15 43 45.4 42.8 53.72 53.8 53.93 53.1 54.2 50.6
29/01/2021 08:38:07 45.74 45.69 46.15 43.1 45.4 42.8 54 53.96 53.96 53.1 54.2 50.6
29/01/2021 08:38:08 46.37 46.17 46.17 43.1 45.4 42.8 54.37 54.28 54.28 53.1 54.2 50.6
29/01/2021 08:38:09 46.32 46.35 46.35 43.1 45.4 42.8 54.18 54.46 54.46 53.1 54.2 50.6
29/01/2021 08:38:10 46.03 46.31 46.35 43.1 45.4 42.8 54.45 54.45 54.46 53.1 54.2 50.6
29/01/2021 08:38:11 46.03 46.22 46.35 43.1 45.4 42.8 53.69 54.39 54.46 53.1 54.2 50.6
29/01/2021 08:38:12 45.36 46.11 46.35 43.1 45.5 42.8 54.31 54.26 54.46 53.1 54.2 50.6
29/01/2021 08:38:13 45.77 45.86 46.35 43.1 45.5 42.8 53.79 54.3 54.46 53.1 54.2 50.6
29/01/2021 08:38:14 46.24 46.11 46.35 43.1 45.5 42.8 53.9 54.03 54.46 53.1 54.2 50.6
29/01/2021 08:38:15 46.19 46.41 46.41 43.2 45.5 42.8 54.2 54.33 54.46 53.1 54.2 50.6
29/01/2021 08:38:16 45.98 46.21 46.41 43.2 45.5 42.8 54.17 54.24 54.46 53.1 54.2 50.6
29/01/2021 08:38:17 46.18 46.21 46.41 43.2 45.5 42.8 54.03 54.27 54.46 53.1 54.2 50.6
29/01/2021 08:38:18 46.12 46.21 46.41 43.2 45.5 42.8 54.32 54.28 54.46 53.1 54.2 50.6
29/01/2021 08:38:19 45.86 46.26 46.41 43.2 45.5 42.8 53.93 54.24 54.46 53.1 54.2 50.6
29/01/2021 08:38:20 45.73 46.14 46.41 43.2 45.5 42.8 53.67 54.03 54.46 53.1 54.2 50.6
29/01/2021 08:38:21 46.47 46.35 46.41 43.2 45.5 42.8 54.02 53.98 54.46 53.1 54.2 50.6
29/01/2021 08:38:22 46.12 46.4 46.41 43.3 45.5 42.8 54.14 54.26 54.46 53.1 54.2 50.6
29/01/2021 08:38:23 45.45 46.18 46.41 43.3 45.5 42.8 54 54.26 54.46 53.1 54.2 50.6
29/01/2021 08:38:24 45.58 45.79 46.41 43.3 45.5 42.8 54.26 54.2 54.46 53.1 54.3 50.6
29/01/2021 08:38:25 45.52 45.82 46.41 43.3 45.5 42.8 54.36 54.42 54.46 53.1 54.3 50.7
29/01/2021 08:38:26 46.47 46.27 46.41 43.3 45.5 42.8 54.33 54.4 54.46 53.1 54.3 50.7
29/01/2021 08:38:27 46.31 46.37 46.41 43.3 45.5 42.8 53.7 54.33 54.46 53.1 54.3 50.7
29/01/2021 08:38:28 45.79 46.27 46.41 43.3 45.5 42.8 54.15 54.14 54.46 53.1 54.3 50.7
29/01/2021 08:38:29 46.11 46.14 46.41 43.3 45.5 42.8 54.16 54.3 54.46 53.1 54.3 50.7
29/01/2021 08:38:30 45.55 46.1 46.41 43.4 45.5 42.8 54.09 54.3 54.46 53.1 54.3 50.7
29/01/2021 08:38:31 46.26 46.1 46.41 43.4 45.5 42.8 53.95 54.21 54.46 53.1 54.3 50.7
29/01/2021 08:38:32 45.8 46.16 46.41 43.4 45.5 42.8 54 54.18 54.46 53.1 54.3 50.7
29/01/2021 08:38:33 46.18 46.16 46.41 43.4 45.5 42.8 53.8 54.12 54.46 53.1 54.3 50.7
29/01/2021 08:38:34 45.63 46.11 46.41 43.4 45.5 42.8 53.79 54.02 54.46 53.1 54.3 50.7
29/01/2021 08:38:35 45.62 45.9 46.41 43.4 45.5 42.8 54.2 54.12 54.46 53.1 54.3 50.7
29/01/2021 08:38:36 45.77 45.87 46.41 43.4 45.5 42.8 54.26 54.32 54.46 53.1 54.3 50.7
29/01/2021 08:38:37 45.79 45.92 46.41 43.4 45.5 42.8 54.16 54.4 54.46 53.1 54.3 50.7
29/01/2021 08:38:38 45.54 45.89 46.41 43.5 45.5 42.8 53.95 54.25 54.46 53.1 54.3 50.7
29/01/2021 08:38:39 45.86 45.89 46.41 43.5 45.5 42.8 54.42 54.4 54.45 53.1 54.3 50.7
29/01/2021 08:38:40 45.72 45.93 46.41 43.5 45.5 42.8 53.99 54.33 54.42 53.1 54.3 50.7
29/01/2021 08:38:41 45.7 45.76 46.41 43.5 45.5 42.8 54.06 54.34 54.42 53 54.3 50.7
29/01/2021 08:38:42 45.69 45.99 46.41 43.5 45.5 42.8 54.14 54.2 54.42 53.1 54.3 50.7
29/01/2021 08:38:43 45.83 45.98 46.41 43.5 45.5 42.8 54.07 54.29 54.42 53.1 54.3 50.7
29/01/2021 08:38:44 45.94 46.03 46.41 43.5 45.5 42.8 54.37 54.36 54.42 53.1 54.3 50.7
29/01/2021 08:38:45 45.99 45.97 46.4 43.5 45.5 42.8 54.03 54.3 54.42 53.1 54.3 50.7
29/01/2021 08:38:46 46.15 46.15 46.4 43.6 45.5 42.8 54.27 54.44 54.44 53 54.3 50.7
29/01/2021 08:38:47 45.62 46.07 46.4 43.6 45.5 42.9 54.36 54.52 54.52 53.1 54.3 50.7
29/01/2021 08:38:48 45.88 46.01 46.4 43.6 45.5 42.9 54.18 54.41 54.52 53.1 54.3 50.7
29/01/2021 08:38:49 46.04 46.06 46.4 43.6 45.5 42.9 54.49 54.58 54.58 53.1 54.3 50.7
29/01/2021 08:38:50 45.92 46.07 46.4 43.6 45.5 42.9 54.04 54.51 54.58 53.1 54.3 50.7
29/01/2021 08:38:51 45.56 45.94 46.4 43.6 45.5 42.9 54.22 54.3 54.58 53.1 54.3 50.7
29/01/2021 08:38:52 45.67 45.93 46.37 43.6 45.5 42.9 53.88 54.28 54.58 53.1 54.3 50.7
29/01/2021 08:38:53 45.45 45.69 46.37 43.6 45.6 42.9 53.89 54.09 54.58 53.1 54.3 50.7
29/01/2021 08:38:54 45.63 45.77 46.37 43.7 45.6 42.9 54.1 54.29 54.58 53.1 54.3 50.7
29/01/2021 08:38:55 45.82 46 46.37 43.7 45.6 42.9 54.71 54.62 54.62 53.1 54.3 50.7
29/01/2021 08:38:56 45.29 45.69 46.37 43.7 45.6 42.9 54.24 54.6 54.62 53.1 54.3 50.7
29/01/2021 08:38:57 45.25 45.62 46.27 43.7 45.6 42.9 54.51 54.48 54.62 53.1 54.3 50.7
29/01/2021 08:38:58 43.33 45.23 46.16 43.7 45.6 42.9 53.57 54.51 54.62 53.1 54.3 50.7
29/01/2021 08:38:59 43.47 44.14 46.16 43.7 45.6 42.9 53.68 53.96 54.62 53 54.3 50.7
29/01/2021 08:39:00 43.53 43.82 46.16 43.7 45.6 42.9 53.33 53.84 54.62 53 54.3 50.7
29/01/2021 08:39:01 43.57 43.8 46.16 43.7 45.6 42.9 53.47 53.63 54.62 53 54.3 50.7
29/01/2021 08:39:02 43.42 43.74 46.16 43.7 45.6 42.9 53.56 53.78 54.62 53 54.3 50.7
29/01/2021 08:39:03 43.31 43.55 46.15 43.7 45.6 42.9 53.85 53.87 54.62 53 54.3 50.7
29/01/2021 08:39:04 42.83 43.41 46.15 43.7 45.6 42.9 53.44 53.75 54.62 53 54.3 50.8
29/01/2021 08:39:05 43.1 43.3 46.15 43.7 45.6 42.9 52.56 53.51 54.62 53 54.3 50.8
29/01/2021 08:39:06 43.49 43.53 46.15 43.7 45.6 42.9 53.2 53.16 54.62 53 54.3 50.8
29/01/2021 08:39:07 43.98 44.06 46.15 43.7 45.6 42.9 53.92 53.86 54.62 53 54.3 50.8
29/01/2021 08:39:08 44.48 44.41 46.15 43.7 45.6 42.9 53.44 53.94 54.62 53.1 54.3 50.8
29/01/2021 08:39:09 44.37 44.58 46.15 43.7 45.6 42.9 53.53 53.78 54.62 53.1 54.3 50.8
29/01/2021 08:39:10 44.33 44.45 46.15 43.7 45.6 42.9 54.05 53.96 54.62 53.1 54.3 50.8
29/01/2021 08:39:11 44.14 44.39 46.15 43.7 45.6 42.9 53.56 53.94 54.62 53.1 54.3 50.8
29/01/2021 08:39:12 43.35 44.25 46.15 43.7 45.6 42.9 52.52 53.69 54.62 53.1 54.3 50.8
29/01/2021 08:39:13 43.43 43.74 46.15 43.7 45.6 42.9 53.22 53.26 54.62 53.1 54.3 50.8
29/01/2021 08:39:14 43.72 43.81 46.15 43.7 45.6 42.9 53.54 53.44 54.62 53.1 54.3 50.8
29/01/2021 08:39:15 44.56 44.33 46.15 43.7 45.6 42.9 53.63 53.59 54.62 53.1 54.3 50.8
29/01/2021 08:39:16 44.98 44.97 46.07 43.7 45.6 42.9 53.69 53.88 54.62 53.1 54.3 50.8
29/01/2021 08:39:17 46.08 45.67 46.07 43.7 45.6 42.9 54.47 54.36 54.62 53.1 54.3 50.8
29/01/2021 08:39:18 45.35 45.69 46.07 43.7 45.6 42.9 53.78 54.01 54.62 53.1 54.3 50.8
29/01/2021 08:39:19 48.11 47.44 47.44 43.8 45.6 42.9 56 55.39 55.39 53.1 54.3 50.8
29/01/2021 08:39:20 47.75 47.87 47.87 43.8 45.6 42.9 55.5 55.68 55.68 53.1 54.3 50.8
29/01/2021 08:39:21 46.1 47.51 47.87 43.5 45.6 42.9 54.52 55.37 55.68 53.1 54.3 50.8
29/01/2021 08:39:22 45.97 46.8 47.87 43.4 45.6 42.9 54.64 54.9 55.68 53.1 54.3 50.8
29/01/2021 08:39:23 46.16 46.4 47.87 43.4 45.6 42.9 54.14 54.84 55.68 53.1 54.3 50.8
29/01/2021 08:39:24 46.06 46.36 47.87 43.4 45.6 42.9 54.56 54.62 55.68 53.1 54.3 50.8
29/01/2021 08:39:25 46.11 46.18 47.87 43.5 45.6 42.9 54.51 54.63 55.68 53.1 54.3 50.8
29/01/2021 08:39:26 45.7 46.1 47.87 43.5 45.6 42.9 54.33 54.57 55.68 53.1 54.3 50.8
29/01/2021 08:39:27 45.98 46.01 47.87 43.5 45.6 42.9 54.39 54.52 55.68 53.1 54.3 50.8
29/01/2021 08:39:28 46.3 46.25 47.87 43.5 45.6 42.9 54.6 54.7 55.68 53.1 54.3 50.8
29/01/2021 08:39:29 45.99 46.62 47.87 43.5 45.6 42.9 54.16 54.47 55.68 53.1 54.3 50.8
29/01/2021 08:39:30 45.88 46.16 47.87 43.5 45.6 42.9 54.3 54.48 55.68 53.1 54.3 50.8
29/01/2021 08:39:31 46.17 46.12 47.87 43.6 45.6 42.9 54.81 54.74 55.68 53.1 54.3 50.8
29/01/2021 08:39:32 45.6 46.1 47.87 43.6 45.6 42.9 54.99 54.9 55.68 53.1 54.3 50.8
29/01/2021 08:39:33 46.47 46.33 47.87 43.6 45.6 42.9 55.4 55.23 55.68 53.1 54.3 50.8
29/01/2021 08:39:34 45.87 46.32 47.87 43.6 45.6 42.9 54.96 55.3 55.68 53.2 54.3 50.8
29/01/2021 08:39:35 46.15 46.2 47.87 43.6 45.6 43 55.53 55.4 55.68 53.2 54.3 50.8
29/01/2021 08:39:36 46.03 46.28 47.87 43.6 45.6 43 54.73 55.37 55.68 53.2 54.3 50.8
29/01/2021 08:39:37 46.42 46.41 47.87 43.6 45.6 43 54.95 55.11 55.68 53.2 54.3 50.8
29/01/2021 08:39:38 45.94 46.4 47.87 43.7 45.6 43 55.37 55.38 55.68 53.2 54.3 50.8
29/01/2021 08:39:39 46.47 46.41 47.87 43.7 45.6 43 55.41 55.52 55.68 53.2 54.3 50.8
29/01/2021 08:39:40 46.62 46.57 47.87 43.7 45.6 43 55.43 55.57 55.68 53.2 54.3 50.9
29/01/2021 08:39:41 46.98 46.93 47.87 43.7 45.6 43 55.38 55.55 55.68 53.2 54.3 50.9
29/01/2021 08:39:42 46.64 46.9 47.87 43.7 45.6 43 55.5 55.72 55.72 53.2 54.3 50.9
29/01/2021 08:39:43 45.95 46.69 47.87 43.7 45.6 43 55.95 55.8 55.8 53.3 54.3 50.9
29/01/2021 08:39:44 46.08 46.43 47.87 43.8 45.6 43 55.53 55.74 55.8 53.3 54.3 50.9
29/01/2021 08:39:45 46.36 46.33 47.87 43.8 45.6 43 55.35 55.9 55.9 53.3 54.3 50.9
29/01/2021 08:39:46 46.66 46.56 47.87 43.8 45.6 43 55.28 55.5 55.9 53.3 54.3 50.9
29/01/2021 08:39:47 46.16 46.53 47.87 43.8 45.6 43 54.67 55.4 55.9 53.3 54.3 50.9
29/01/2021 08:39:48 49.17 48.6 48.6 43.8 45.6 43 55.66 55.49 55.9 53.3 54.3 50.9
29/01/2021 08:39:49 46.65 48.05 48.6 43.9 45.6 43 55.54 55.53 55.9 53.3 54.3 50.9
29/01/2021 08:39:50 46.69 47.48 48.6 43.9 45.6 43 55.98 55.85 55.9 53.3 54.3 50.9
29/01/2021 08:39:51 46.06 46.89 48.6 43.9 45.6 43 55.47 55.86 55.9 53.3 54.3 50.9
29/01/2021 08:39:52 46.31 46.52 48.6 43.9 45.6 43 55.73 55.78 55.9 53.4 54.3 50.9
29/01/2021 08:39:53 46.43 46.66 48.6 43.9 45.6 43 55.4 55.79 55.9 53.4 54.3 50.9
29/01/2021 08:39:54 46.63 46.89 48.6 44 45.6 43 54.84 55.5 55.9 53.4 54.3 50.9
29/01/2021 08:39:55 45.42 46.42 48.6 44 45.6 43 55.16 55.3 55.9 53.4 54.3 50.9
29/01/2021 08:39:56 43.93 45.72 48.6 44 45.6 43 54.73 55.19 55.9 53.4 54.3 50.9
29/01/2021 08:39:57 43.49 44.66 48.6 44 45.6 43 54.53 54.83 55.9 53.4 54.3 50.9
29/01/2021 08:39:58 44.05 44.28 48.6 44 45.6 43 55.34 55.25 55.9 53.4 54.3 50.9
29/01/2021 08:39:59 44.17 44.26 48.6 44 45.6 43 54.9 55.06 55.9 53.4 54.3 50.9
29/01/2021 08:40:00 43.88 44.18 48.6 44 45.6 43 54.46 55.04 55.9 53.4 54.3 50.9
29/01/2021 08:40:01 43.52 44.07 48.6 44 45.6 43 55.12 55.03 55.9 53.4 54.3 50.9
29/01/2021 08:40:02 43.63 43.74 48.6 44 45.6 43 54.89 55.13 55.9 53.5 54.3 50.9
29/01/2021 08:40:03 44.32 44.23 48.6 44 45.6 43 55.38 55.28 55.9 53.5 54.3 50.9
29/01/2021 08:40:04 45.59 45.34 48.6 44 45.6 43 55.86 55.77 55.9 53.5 54.3 50.9
29/01/2021 08:40:05 46.62 46.24 48.6 44 45.6 43 55.04 55.73 55.9 53.5 54.3 50.9
29/01/2021 08:40:06 49.48 48.78 48.78 44.1 45.6 43 57.04 56.51 56.51 53.5 54.3 50.9
29/01/2021 08:40:07 48.56 49.74 49.74 44.1 45.6 43 56.2 56.72 56.72 53.5 54.3 50.9
29/01/2021 08:40:08 51.35 51.13 51.13 44.2 45.6 43 56.69 56.92 56.92 53.5 54.3 50.9
29/01/2021 08:40:09 46.01 51.07 51.13 44.2 45.6 43 55.25 56.89 56.92 53.6 54.3 51
29/01/2021 08:40:10 46.35 48.62 51.13 44.2 45.6 43 55.7 55.95 56.92 53.6 54.3 51
29/01/2021 08:40:11 50.14 49.5 51.13 44.3 45.7 43.1 57.17 56.84 56.92 53.6 54.3 51
29/01/2021 08:40:12 49.84 50.11 51.13 44.3 45.7 43.1 56.68 56.99 56.99 53.6 54.3 51
29/01/2021 08:40:13 50.62 50.4 51.13 44.4 45.7 43.1 57.1 57.02 57.02 53.6 54.4 51
29/01/2021 08:40:14 49.36 50.58 51.13 44.4 45.7 43.1 56.32 57.09 57.09 53.6 54.4 51
29/01/2021 08:40:15 50.85 50.56 51.13 44.5 45.7 43.1 57.4 57.16 57.16 53.7 54.4 51
29/01/2021 08:40:16 51.27 51.35 51.35 44.5 45.7 43.1 57.3 57.45 57.45 53.7 54.4 51
29/01/2021 08:40:17 49.95 50.92 51.35 44.6 45.7 43.1 56.46 57.23 57.45 53.7 54.4 51
29/01/2021 08:40:18 48.1 50.4 51.35 44.6 45.7 43.1 55.64 56.71 57.45 53.7 54.4 51
29/01/2021 08:40:19 53.52 52.81 52.81 44.7 45.7 43.1 57.88 57.52 57.52 53.7 54.4 51
29/01/2021 08:40:20 51.73 52.66 52.81 44.8 45.7 43.1 56.9 57.48 57.52 53.8 54.4 51
29/01/2021 08:40:21 46.56 52.23 52.81 44.8 45.7 43.1 54.99 57.16 57.52 53.8 54.4 51
29/01/2021 08:40:22 46.2 49.45 52.81 44.8 45.7 43.1 54.41 55.95 57.52 53.8 54.4 51
29/01/2021 08:40:23 46.22 47.73 52.81 44.8 45.7 43.1 54.4 55.03 57.52 53.8 54.4 51
29/01/2021 08:40:24 49.72 49.57 52.81 44.8 45.8 43.1 55.66 55.69 57.52 53.8 54.4 51
29/01/2021 08:40:25 46.26 49.6 52.81 44.8 45.8 43.1 53.93 55.67 57.52 53.8 54.4 51
29/01/2021 08:40:26 45.96 47.74 52.81 44.9 45.8 43.1 53.76 54.72 57.52 53.8 54.4 51
29/01/2021 08:40:27 45.55 46.69 52.81 44.9 45.8 43.1 53.37 54.13 57.52 53.8 54.4 51
29/01/2021 08:40:28 53.77 52.95 52.95 45 45.8 43.2 57.47 56.89 57.52 53.8 54.4 51
29/01/2021 08:40:29 54.33 53.97 53.97 45.1 45.8 43.2 58.73 58.28 58.28 53.9 54.4 51
29/01/2021 08:40:30 56.57 56.1 56.1 45.3 45.9 43.2 59.42 59.22 59.22 53.9 54.4 51
29/01/2021 08:40:31 51.76 55.55 56.1 45.3 45.9 43.2 56.63 58.88 59.22 53.9 54.4 51
29/01/2021 08:40:32 51.77 54.04 56.1 45.4 45.9 43.2 56.73 57.88 59.22 53.9 54.4 51.1
29/01/2021 08:40:33 43.78 52.12 56.1 45.4 45.9 43.2 53.47 56.82 59.22 53.9 54.4 51.1
29/01/2021 08:40:34 43.26 48.81 56.1 45.4 45.9 43.2 53.82 55.1 59.22 53.9 54.4 51.1
29/01/2021 08:40:35 43.12 46.23 56.1 45.4 45.9 43.2 53.86 54.38 59.22 53.9 54.4 51.1
29/01/2021 08:40:36 43.57 44.51 56.1 45.4 45.9 43.2 54.33 54.43 59.22 53.9 54.4 51.1
29/01/2021 08:40:37 45.66 45.13 56.1 45.4 45.9 43.2 54.84 54.64 59.22 54 54.4 51.1
29/01/2021 08:40:38 45.81 45.83 56.1 45.4 45.9 43.2 55.07 54.98 59.22 54 54.4 51.1
29/01/2021 08:40:39 44.9 45.74 56.1 45.4 45.9 43.2 55.34 55.32 59.22 54 54.4 51.1
29/01/2021 08:40:40 53.92 53.29 56.1 45.5 45.9 43.2 57.66 57.33 59.22 54 54.4 51.1
29/01/2021 08:40:41 50.25 53.19 56.1 45.6 45.9 43.2 55.95 57.33 59.22 54 54.4 51.1
29/01/2021 08:40:42 52.29 52.69 56.1 45.6 45.9 43.3 56.84 57.03 59.22 54 54.4 51.1
29/01/2021 08:40:43 50.97 53 56.1 45.7 46 43.3 56.12 57.11 59.22 54 54.4 51.1
29/01/2021 08:40:44 43.34 51.43 56.1 45.7 46 43.3 54.34 56.33 59.22 54 54.4 51.1
29/01/2021 08:40:45 43.54 48.15 56.1 45.7 46 43.3 54.25 55.24 59.22 54.1 54.4 51.1
29/01/2021 08:40:46 46.68 46.96 56.1 45.7 46 43.3 55.61 55.43 59.22 54.1 54.4 51.1
29/01/2021 08:40:47 45.91 46.45 56.1 45.7 46 43.3 54.85 55.31 59.22 54.1 54.4 51.1
29/01/2021 08:40:48 53.24 52.43 56.1 45.8 46 43.3 57.53 57.16 59.22 54.1 54.4 51.1
29/01/2021 08:40:49 45.27 52.34 56.1 45.8 46 43.3 54.54 57.1 59.22 54.1 54.4 51.1
29/01/2021 08:40:50 52.97 52.72 56.1 45.9 46 43.3 57.65 57.38 59.22 54.1 54.4 51.1
29/01/2021 08:40:51 55.44 55.63 56.1 46 46 43.3 58.65 58.95 59.22 54.2 54.4 51.1
29/01/2021 08:40:52 54.52 54.78 56.1 46.1 46.1 43.3 57.94 58.2 59.22 54.2 54.4 51.1
29/01/2021 08:40:53 55.07 56.87 56.87 46.2 46.1 43.3 57.97 59.37 59.37 54.2 54.4 51.1
29/01/2021 08:40:54 50 54.05 56.87 46.2 46.1 43.4 55.87 57.82 59.37 54.2 54.4 51.1
29/01/2021 08:40:55 51.32 51.99 56.87 46.3 46.1 43.4 57.8 57.46 59.37 54.2 54.5 51.1
29/01/2021 08:40:56 55.22 55.13 56.87 46.4 46.2 43.4 58.3 58.6 59.37 54.3 54.5 51.1
29/01/2021 08:40:57 47.5 54.24 56.87 46.4 46.2 43.4 55.69 57.97 59.37 54.3 54.5 51.1
29/01/2021 08:40:58 44.55 51.32 56.87 46.4 46.2 43.4 54.59 56.64 59.37 54.3 54.5 51.2
29/01/2021 08:40:59 51.74 51.35 56.87 46.4 46.2 43.4 57.09 56.91 59.37 54.3 54.5 51.2
29/01/2021 08:41:00 54.41 54.49 56.87 46.5 46.2 43.4 58.12 58.26 59.37 54.3 54.5 51.2
29/01/2021 08:41:01 50.31 53.15 56.87 46.5 46.2 43.4 57.3 57.72 59.37 54.3 54.5 51.2
29/01/2021 08:41:02 44.7 51.72 56.87 46.5 46.2 43.4 54.76 57.49 59.37 54.4 54.5 51.2
29/01/2021 08:41:03 49.63 49.92 56.87 46.6 46.2 43.4 55.83 56.13 59.37 54.4 54.5 51.2
29/01/2021 08:41:04 46.81 50.19 56.87 46.6 46.2 43.4 55.24 56.23 59.37 54.4 54.5 51.2
29/01/2021 08:41:05 48.51 48.8 56.87 46.6 46.2 43.4 55.9 56.01 59.37 54.4 54.5 51.2
29/01/2021 08:41:06 48.54 49.71 56.87 46.6 46.2 43.4 55.53 56.26 59.37 54.4 54.5 51.2
29/01/2021 08:41:07 50.08 50.45 56.87 46.6 46.2 43.4 55.84 56.37 59.37 54.4 54.5 51.2
29/01/2021 08:41:08 43.73 48.71 56.87 46.6 46.2 43.4 54.29 55.39 59.37 54.4 54.5 51.2
29/01/2021 08:41:09 43.52 46.25 56.87 46.7 46.2 43.4 54.61 54.78 59.37 54.4 54.5 51.2
29/01/2021 08:41:10 44.13 44.82 56.87 46.7 46.2 43.4 54.28 54.71 59.37 54.4 54.5 51.2
29/01/2021 08:41:11 43.02 44.4 56.87 46.7 46.2 43.4 54.1 54.57 59.37 54.4 54.5 51.2
29/01/2021 08:41:12 44.79 44.42 56.87 46.7 46.2 43.4 53.97 54.26 59.37 54.4 54.5 51.2
29/01/2021 08:41:13 44.69 44.65 56.87 46.7 46.2 43.4 53.84 54.18 59.37 54.4 54.5 51.2
29/01/2021 08:41:14 43.24 44.67 56.87 46.7 46.2 43.4 53.78 54.19 59.37 54.4 54.5 51.2
29/01/2021 08:41:15 43.51 43.83 56.87 46.7 46.2 43.4 53.92 54.02 59.37 54.4 54.5 51.2
29/01/2021 08:41:16 43.77 43.81 56.87 46.7 46.2 43.4 54.91 54.71 59.37 54.4 54.5 51.2
29/01/2021 08:41:17 43.35 43.98 56.87 46.7 46.2 43.4 53.99 54.56 59.37 54.4 54.5 51.2
29/01/2021 08:41:18 42.24 43.53 56.87 46.7 46.2 43.4 53.46 54.26 59.37 54.4 54.5 51.2
29/01/2021 08:41:19 43.86 43.51 56.87 46.7 46.2 43.4 53.8 53.85 59.37 54.5 54.5 51.2
29/01/2021 08:41:20 43.3 43.76 56.87 46.7 46.2 43.5 53.89 53.93 59.37 54.5 54.5 51.2
29/01/2021 08:41:21 43.5 43.73 56.87 46.7 46.2 43.5 53.79 54.06 59.37 54.5 54.5 51.2
29/01/2021 08:41:22 43.75 43.77 56.87 46.7 46.2 43.5 54.11 54.01 59.37 54.5 54.5 51.2
29/01/2021 08:41:23 44.59 44.45 55.13 46.7 46.2 43.5 55.58 55.24 58.6 54.5 54.5 51.2
29/01/2021 08:41:24 43.48 44.1 55.13 46.7 46.2 43.5 53.76 54.77 58.6 54.5 54.5 51.2
29/01/2021 08:41:25 46.59 45.87 55.13 46.7 46.2 43.5 54.41 54.42 58.6 54.5 54.5 51.2
29/01/2021 08:41:26 44.36 45.81 54.49 46.7 46.2 43.5 53.89 54.47 58.26 54.5 54.5 51.2
29/01/2021 08:41:27 42.21 44.87 54.49 46.7 46.2 43.5 53.71 54.09 58.26 54.5 54.5 51.2
29/01/2021 08:41:28 43.11 43.56 54.49 46.7 46.2 43.5 54.55 54.41 58.26 54.5 54.5 51.2
29/01/2021 08:41:29 43.11 43.45 54.49 46.7 46.2 43.5 53.42 54.3 58.26 54.5 54.5 51.2
29/01/2021 08:41:30 43.65 43.62 53.15 46.7 46.2 43.5 53.82 53.99 57.72 54.5 54.5 51.2
29/01/2021 08:41:31 43.07 43.37 51.72 46.7 46.2 43.5 53.15 53.79 57.49 54.5 54.5 51.2
29/01/2021 08:41:32 46.81 46.25 50.45 46.7 46.2 43.5 54.71 54.35 56.37 54.5 54.5 51.2
29/01/2021 08:41:33 47.94 47.85 50.45 46.7 46.2 43.5 54.85 54.7 56.37 54.5 54.5 51.2
29/01/2021 08:41:34 42.6 47.02 50.45 46.7 46.2 43.5 54.11 54.64 56.37 54.5 54.4 51.3
29/01/2021 08:41:35 42.86 44.74 50.45 46.7 46.2 43.5 53.5 54.44 56.37 54.5 54.4 51.3
29/01/2021 08:41:36 43.52 43.79 50.45 46.7 46.2 43.5 53.91 54 56.37 54.5 54.4 51.3
29/01/2021 08:41:37 43.58 43.71 48.71 46.7 46.2 43.5 54.41 54.36 55.39 54.5 54.4 51.3
29/01/2021 08:41:38 47.22 46.46 47.85 46.8 46.2 43.5 56.73 56.1 56.1 54.5 54.4 51.3
29/01/2021 08:41:39 43.23 46.44 47.85 46.8 46.2 43.5 54.25 56.03 56.1 54.5 54.4 51.3
29/01/2021 08:41:40 42.45 44.61 47.85 46.8 46.2 43.5 54.21 55.02 56.1 54.6 54.4 51.3
29/01/2021 08:41:41 42.84 43.45 47.85 46.8 46.2 43.5 54.27 54.49 56.1 54.6 54.4 51.3
29/01/2021 08:41:42 43.09 43.24 47.85 46.8 46.2 43.5 54.63 54.88 56.1 54.6 54.4 51.3
29/01/2021 08:41:43 45.57 45.09 47.85 46.8 46.2 43.5 54.88 55.15 56.1 54.6 54.4 51.3
29/01/2021 08:41:44 42.77 44.62 47.85 46.8 46.2 43.5 53.54 54.56 56.1 54.6 54.4 51.3
29/01/2021 08:41:45 43.07 43.67 47.85 46.8 46.1 43.5 54.1 54.15 56.1 54.6 54.4 51.3
29/01/2021 08:41:46 42.98 43.26 47.85 46.8 46.1 43.5 54.62 54.54 56.1 54.6 54.4 51.3
29/01/2021 08:41:47 48.9 47.89 47.89 46.8 46.1 43.5 56.21 55.65 56.1 54.6 54.4 51.3
29/01/2021 08:41:48 53.66 52.83 52.83 46.9 46.2 43.5 57.96 57.43 57.43 54.6 54.4 51.3
29/01/2021 08:41:49 48.5 51.61 52.83 46.9 46.2 43.5 55.94 57.09 57.43 54.6 54.4 51.3
29/01/2021 08:41:50 52.34 52.17 52.83 46.9 46.2 43.5 57.42 57.31 57.43 54.6 54.4 51.3
29/01/2021 08:41:51 51.12 52.51 52.83 46.9 46.2 43.5 56.74 57.39 57.43 54.7 54.5 51.3
29/01/2021 08:41:52 42.2 51.56 52.83 46.9 46.2 43.5 54.3 56.96 57.43 54.7 54.5 51.3
29/01/2021 08:41:53 43.15 48.09 52.83 46.9 46.2 43.5 54.71 55.61 57.43 54.7 54.5 51.3
29/01/2021 08:41:54 50.7 50.38 52.83 47 46.2 43.5 56.96 56.75 57.43 54.7 54.5 51.3
29/01/2021 08:41:55 47.2 50.71 52.83 47 46.2 43.5 55.05 56.77 57.43 54.7 54.5 51.3
29/01/2021 08:41:56 42.44 48.34 52.83 47 46.2 43.5 53.69 55.63 57.43 54.7 54.5 51.3
29/01/2021 08:41:57 42.74 45.61 52.83 47 46.2 43.5 53.91 54.59 57.43 54.7 54.5 51.3
29/01/2021 08:41:58 51.46 50.65 52.83 47 46.2 43.5 56.46 56.01 57.43 54.7 54.5 51.3
29/01/2021 08:41:59 45.85 50.62 52.83 47 46.2 43.5 53.97 55.94 57.43 54.7 54.5 51.3
29/01/2021 08:42:00 43.17 48.09 52.83 47 46.2 43.5 53.81 54.78 57.43 54.7 54.5 51.3
29/01/2021 08:42:01 44.55 46.17 52.83 47 46.2 43.5 54.63 54.73 57.43 54.7 54.4 51.3
29/01/2021 08:42:02 41.91 44.87 52.83 47 46.2 43.6 53.93 54.45 57.43 54.7 54.4 51.3
29/01/2021 08:42:03 42.36 43.26 52.83 47 46.2 43.6 53.52 54.09 57.43 54.7 54.4 51.3
29/01/2021 08:42:04 42.94 43.09 52.83 47 46.2 43.6 54.08 54.02 57.43 54.7 54.4 51.3
29/01/2021 08:42:05 51.12 50.26 52.83 47.1 46.2 43.6 56.07 55.75 57.43 54.7 54.4 51.3
29/01/2021 08:42:06 42.22 49.06 52.83 47.1 46.2 43.6 53.98 55.27 57.43 54.7 54.4 51.3
29/01/2021 08:42:07 42.76 46.09 52.83 47.1 46.2 43.6 53.33 54.56 57.43 54.7 54.4 51.3
29/01/2021 08:42:08 43.54 44.32 52.83 47.1 46.2 43.6 54.19 54.22 57.43 54.7 54.4 51.3
29/01/2021 08:42:09 43.19 43.88 52.83 47.1 46.2 43.6 54.64 54.52 57.43 54.7 54.4 51.3
29/01/2021 08:42:10 47.48 46.48 52.83 47.1 46.2 43.6 55.36 55.12 57.43 54.7 54.4 51.4
29/01/2021 08:42:11 50.14 49.12 52.83 47.1 46.2 43.6 55.82 55.65 57.43 54.8 54.5 51.4
29/01/2021 08:42:12 51.48 51.46 52.83 47.1 46.2 43.6 56.74 56.79 57.43 54.8 54.5 51.4
29/01/2021 08:42:13 51.71 51.8 52.83 47.2 46.2 43.6 56.81 56.88 57.43 54.8 54.5 51.4
29/01/2021 08:42:14 42.53 51.02 52.83 47.2 46.2 43.6 53.77 56.52 57.43 54.8 54.5 51.4
29/01/2021 08:42:15 44.39 47.68 52.83 47.2 46.2 43.6 54.94 55.08 57.43 54.8 54.5 51.4
29/01/2021 08:42:16 49 48.39 52.83 47.2 46.2 43.6 55.55 55.44 57.43 54.8 54.5 51.4
29/01/2021 08:42:17 43.56 48.48 52.83 47.2 46.2 43.6 53.94 55.45 57.43 54.8 54.5 51.4
29/01/2021 08:42:18 42.62 45.87 52.51 47.2 46.2 43.6 53.49 54.49 57.39 54.8 54.5 51.4
29/01/2021 08:42:19 43.26 44.23 52.51 47.2 46.2 43.6 54.3 54.29 57.39 54.8 54.5 51.4
29/01/2021 08:42:20 49.81 49.57 52.51 47.2 46.2 43.6 55.08 55.18 57.39 54.8 54.5 51.4
29/01/2021 08:42:21 52.44 51.78 51.8 47.3 46.3 43.6 57.05 56.51 56.96 54.8 54.5 51.4
29/01/2021 08:42:22 51.33 51.88 51.88 47.3 46.3 43.6 56.91 56.83 56.88 54.8 54.5 51.4
29/01/2021 08:42:23 48.1 51.04 51.88 47.3 46.3 43.6 55.66 56.62 56.88 54.9 54.5 51.4
29/01/2021 08:42:24 51.32 51.76 51.88 47.3 46.3 43.6 56.81 56.99 56.99 54.9 54.5 51.4
29/01/2021 08:42:25 44.63 50.29 51.88 47.3 46.3 43.6 54.18 56.44 56.99 54.9 54.5 51.4
29/01/2021 08:42:26 54.43 53.44 53.44 47.4 46.3 43.6 58.61 57.91 57.91 54.9 54.5 51.4
29/01/2021 08:42:27 57.38 56.59 56.59 47.6 46.4 43.7 60.13 59.52 59.52 54.9 54.5 51.4
29/01/2021 08:42:28 54.35 56.14 56.59 47.6 46.4 43.7 58.57 59.53 59.53 55 54.5 51.4
29/01/2021 08:42:29 42.52 54.72 56.59 47.6 46.4 43.7 54.26 58.65 59.53 55 54.5 51.4
29/01/2021 08:42:30 42.54 50.9 56.59 47.6 46.4 43.7 54.22 56.51 59.53 55 54.5 51.4
29/01/2021 08:42:31 42.79 47.58 56.59 47.6 46.4 43.7 53.64 55.2 59.53 55 54.5 51.4
29/01/2021 08:42:32 42.9 45.33 56.59 47.6 46.4 43.7 54.18 54.44 59.53 55 54.5 51.4
29/01/2021 08:42:33 42.38 43.99 56.59 47.6 46.4 43.7 53.92 54.24 59.53 55 54.5 51.4
29/01/2021 08:42:34 49.65 49.02 56.59 47.6 46.4 43.7 55.18 54.93 59.53 55 54.5 51.4
29/01/2021 08:42:35 48.85 49.58 56.59 47.6 46.4 43.7 54.91 55.08 59.53 55 54.5 51.4
29/01/2021 08:42:36 49.96 50.43 56.59 47.7 46.4 43.7 55.24 55.27 59.53 55 54.5 51.4
29/01/2021 08:42:37 54.81 54.18 56.59 47.7 46.4 43.7 56.41 56.16 59.53 55 54.5 51.4
29/01/2021 08:42:38 53.93 54.82 56.59 47.8 46.5 43.7 57.97 57.81 59.53 55 54.5 51.5
29/01/2021 08:42:39 49.85 53.96 56.59 47.8 46.5 43.7 55.1 57.32 59.53 55 54.5 51.5
29/01/2021 08:42:40 49.31 51.96 56.59 47.8 46.5 43.7 54.5 56.15 59.53 55 54.5 51.5
29/01/2021 08:42:41 47.46 51.51 56.59 47.8 46.5 43.7 54.31 55.4 59.53 55 54.5 51.5
29/01/2021 08:42:42 50.27 50.31 56.59 47.9 46.5 43.8 55.12 55.13 59.53 55 54.5 51.5
29/01/2021 08:42:43 44.05 49.56 56.59 47.9 46.5 43.8 53.69 54.9 59.53 55 54.5 51.5
29/01/2021 08:42:44 41.69 46.75 56.59 47.9 46.5 43.8 53.76 54.38 59.53 55 54.5 51.5
29/01/2021 08:42:45 52.59 50.99 56.59 47.9 46.5 43.8 56.55 55.81 59.53 55.1 54.5 51.5
29/01/2021 08:42:46 52.28 52.31 56.59 47.9 46.5 43.8 57.22 57.02 59.53 55.1 54.5 51.5
29/01/2021 08:42:47 54.3 54.19 56.59 48 46.5 43.8 57.46 57.76 59.53 55.1 54.5 51.5
29/01/2021 08:42:48 42.89 52.99 56.59 48 46.5 43.8 53.82 56.98 59.53 55.1 54.5 51.5
29/01/2021 08:42:49 52.01 51.55 56.59 48 46.5 43.8 56.41 56.22 59.53 55.1 54.5 51.5
29/01/2021 08:42:50 51.74 52.6 56.59 48 46.6 43.8 55.48 56.21 59.53 55.1 54.5 51.5
29/01/2021 08:42:51 50.37 51.77 56.59 48.1 46.6 43.8 55.89 56.03 59.53 55.1 54.5 51.5
29/01/2021 08:42:52 50.59 52.91 56.59 48.1 46.6 43.8 55.06 56.46 59.53 55.1 54.5 51.5
29/01/2021 08:42:53 51.03 51.53 56.59 48.1 46.6 43.8 56.46 56.49 59.53 55.1 54.5 51.5
29/01/2021 08:42:54 51.49 52 56.59 48.1 46.6 43.8 56.51 56.95 59.53 55.1 54.5 51.5
29/01/2021 08:42:55 52.84 52.85 56.59 48.2 46.6 43.8 57.89 57.66 59.53 55.2 54.5 51.5
29/01/2021 08:42:56 53.01 54.19 56.59 48.2 46.6 43.8 57.28 58.21 59.53 55.2 54.5 51.5
29/01/2021 08:42:57 42.2 52.31 56.14 48.2 46.6 43.8 53.6 57.08 59.53 55.2 54.5 51.5
29/01/2021 08:42:58 49.96 49.63 54.82 48.2 46.6 43.9 55.97 55.75 58.65 55.2 54.5 51.5
29/01/2021 08:42:59 52.14 51.99 54.82 48.2 46.6 43.9 56.8 56.61 58.21 55.2 54.5 51.5
29/01/2021 08:43:00 52.52 53.21 54.82 48.3 46.7 43.9 57.03 57.36 58.21 55.2 54.5 51.5
29/01/2021 08:43:01 50.59 52.25 54.82 48.3 46.7 43.9 56.35 56.88 58.21 55.2 54.5 51.5
29/01/2021 08:43:02 53.38 52.89 54.82 48.3 46.7 43.9 57.7 57.55 58.21 55.2 54.5 51.5
29/01/2021 08:43:03 50.27 52.56 54.82 48.3 46.7 43.9 56.44 57.36 58.21 55.2 54.5 51.5
29/01/2021 08:43:04 50.66 52.07 54.82 48.4 46.7 43.9 55.81 56.79 58.21 55.2 54.5 51.5
29/01/2021 08:43:05 47.12 50.65 54.82 48.4 46.7 43.9 54.74 56.28 58.21 55.2 54.5 51.5
29/01/2021 08:43:06 44.92 48.81 54.82 48.4 46.7 43.9 54.65 55.35 58.21 55.3 54.5 51.5
29/01/2021 08:43:07 43.35 46.98 54.82 48.4 46.7 43.9 53.74 55.02 58.21 55.3 54.5 51.5
29/01/2021 08:43:08 43.96 44.98 54.19 48.3 46.7 43.9 54.75 54.72 58.21 55.3 54.5 51.5
29/01/2021 08:43:09 48.08 47.48 54.19 48.4 46.7 43.9 56.26 55.76 58.21 55.3 54.5 51.6
29/01/2021 08:43:10 53.29 52.78 54.19 48.4 46.7 43.9 56.73 56.77 58.21 55.3 54.5 51.6
29/01/2021 08:43:11 47.21 51.97 54.19 48.4 46.7 43.9 54.44 56.32 58.21 55.3 54.5 51.6
29/01/2021 08:43:12 48.78 50.92 54.19 48.4 46.7 43.9 54.64 55.7 58.21 55.3 54.5 51.6
29/01/2021 08:43:13 42.13 48.61 54.19 48.4 46.7 43.9 53.32 54.79 58.21 55.3 54.5 51.6
29/01/2021 08:43:14 42.08 45.7 54.19 48.4 46.7 43.9 53.39 53.96 58.21 55.3 54.5 51.6
29/01/2021 08:43:15 45.19 45.13 54.19 48.4 46.7 43.9 54.51 54.44 58.21 55.3 54.5 51.6
29/01/2021 08:43:16 43.22 45.16 54.19 48.4 46.7 43.9 53.77 54.34 58.21 55.3 54.5 51.6
29/01/2021 08:43:17 43.06 43.9 54.19 48.4 46.7 43.9 54.15 54.22 58.21 55.3 54.5 51.6
29/01/2021 08:43:18 41.9 43.5 54.19 48.4 46.6 43.9 52.33 54.03 58.21 55.3 54.5 51.6
29/01/2021 08:43:19 47.13 46.73 54.19 48.4 46.5 43.9 53.43 53.36 58.21 55.3 54.5 51.6
29/01/2021 08:43:20 49.84 49.68 54.19 48.4 46.5 43.9 53.8 53.92 58.21 55.3 54.5 51.6
29/01/2021 08:43:21 47.6 49.12 54.19 48.4 46.5 43.9 53.51 53.67 58.21 55.3 54.5 51.6
29/01/2021 08:43:22 41.89 47.36 54.19 48.4 46.3 43.9 52.51 53.52 58.21 55.3 54.5 51.6
29/01/2021 08:43:23 44.32 44.99 54.19 48.4 46.3 43.9 52.87 53.06 58.21 55.3 54.4 51.6
29/01/2021 08:43:24 46.34 46.17 54.19 48.4 46.3 43.9 54.26 53.85 58.21 55.3 54.4 51.6
29/01/2021 08:43:25 45.92 46.27 54.19 48.4 46.3 43.9 54.06 54.23 58.21 55.3 54.4 51.6
29/01/2021 08:43:26 49.36 48.7 53.21 48.4 46.2 43.9 54.77 54.7 57.55 55.3 54.4 51.6
29/01/2021 08:43:27 42.38 48.34 53.21 48.4 46.2 43.9 52.21 54.53 57.55 55.3 54.4 51.6
29/01/2021 08:43:28 50.2 49.58 53.21 48.4 46.2 44 54.15 53.98 57.55 55.3 54.4 51.6
29/01/2021 08:43:29 47.69 49.47 53.21 48.4 46.2 44 53.66 54.12 57.55 55.3 54.4 51.6
29/01/2021 08:43:30 47.45 48.82 52.89 48.4 46.2 44 53.39 53.79 57.55 55.2 54.4 51.6
29/01/2021 08:43:31 49.44 49.29 52.89 48.4 46.2 44 53.78 53.81 57.55 55.2 54.4 51.6
29/01/2021 08:43:32 49.62 49.65 52.78 48.4 46.2 44 53.71 53.84 57.36 55.2 54.4 51.6
29/01/2021 08:43:33 46.13 49.59 52.78 48.4 46.2 44 52.85 53.84 56.79 55.2 54.4 51.6
29/01/2021 08:43:34 48.32 48.71 52.78 48.4 46.2 44 53.96 54.08 56.77 55.2 54.4 51.6
29/01/2021 08:43:35 56.49 55.48 55.48 48.5 46.2 44 58.51 57.63 57.63 55.3 54.4 51.6
29/01/2021 08:43:36 53.43 55.96 55.96 48.6 46.2 44 57.07 57.94 57.94 55.3 54.4 51.6
29/01/2021 08:43:37 52.98 54.5 55.96 48.6 46.2 44 57.1 57.64 57.94 55.3 54.4 51.6
29/01/2021 08:43:38 52.05 53.94 55.96 48.6 46.2 44 57.21 57.83 57.94 55.3 54.4 51.6
29/01/2021 08:43:39 44.05 52.19 55.96 48.6 46.2 44 53.1 56.99 57.94 55.3 54.4 51.6
29/01/2021 08:43:40 57.58 57.04 57.04 48.7 46.3 44.1 60.06 59.6 59.6 55.3 54.4 51.6
29/01/2021 08:43:41 54.33 57.99 57.99 48.8 46.3 44.1 57.16 60.31 60.31 55.3 54.4 51.6
29/01/2021 08:43:42 57.63 57.16 57.99 48.9 46.3 44.1 60.07 59.5 60.31 55.4 54.4 51.6
29/01/2021 08:43:43 53.57 56.93 57.99 48.9 46.4 44.1 57.25 59.26 60.31 55.4 54.4 51.6
29/01/2021 08:43:44 54.96 55.94 57.99 49 46.4 44.1 57.88 58.74 60.31 55.4 54.4 51.7
29/01/2021 08:43:45 52.77 55.09 57.99 49 46.4 44.1 56.73 58.09 60.31 55.4 54.4 51.7
29/01/2021 08:43:46 56.01 56.39 57.99 49 46.5 44.1 58.11 58.7 60.31 55.4 54.4 51.7
29/01/2021 08:43:47 55.6 55.7 57.99 49.1 46.5 44.2 58.61 58.56 60.31 55.4 54.4 51.7
29/01/2021 08:43:48 49.97 55.22 57.99 49.1 46.5 44.2 55.58 58.13 60.31 55.4 54.4 51.7
29/01/2021 08:43:49 56.33 56.17 57.99 49.2 46.5 44.2 58.12 58.36 60.31 55.5 54.4 51.7
29/01/2021 08:43:50 56.23 56.82 57.99 49.3 46.6 44.2 58.03 58.51 60.31 55.5 54.4 51.7
29/01/2021 08:43:51 48.86 56.22 57.99 49.3 46.6 44.2 54.85 58.04 60.31 55.5 54.4 51.7
29/01/2021 08:43:52 49.63 53.54 57.99 49.3 46.6 44.2 55.64 57.11 60.31 55.5 54.4 51.7
29/01/2021 08:43:53 52.88 53.24 57.99 49.3 46.6 44.2 56.77 57.04 60.31 55.5 54.4 51.7
29/01/2021 08:43:54 57.71 57.01 57.99 49.4 46.7 44.2 60.02 59.41 60.31 55.5 54.4 51.7
29/01/2021 08:43:55 52.46 56.98 57.99 49.4 46.7 44.3 56.94 59.36 60.31 55.5 54.5 51.7
29/01/2021 08:43:56 53.06 54.47 57.99 49.4 46.7 44.3 58 58.21 60.31 55.5 54.5 51.7
29/01/2021 08:43:57 54.44 55.68 57.99 49.5 46.7 44.3 57.08 58.68 60.31 55.6 54.5 51.7
29/01/2021 08:43:58 49.75 53.74 57.99 49.5 46.7 44.3 56.06 57.24 60.31 55.6 54.5 51.7
29/01/2021 08:43:59 56.31 55.8 57.99 49.6 46.8 44.3 59.6 59.11 60.31 55.6 54.5 51.7
29/01/2021 08:44:00 53.54 54.77 57.99 49.6 46.8 44.3 57.91 58.88 60.31 55.6 54.5 51.7
29/01/2021 08:44:01 53.61 54.26 57.99 49.6 46.8 44.3 57.87 58.47 60.31 55.6 54.5 51.7
29/01/2021 08:44:02 53.29 54.59 57.99 49.7 46.8 44.3 56.95 58.31 60.31 55.6 54.5 51.7
29/01/2021 08:44:03 50.31 53.18 57.99 49.7 46.8 44.3 55.32 57.11 60.31 55.6 54.5 51.7
29/01/2021 08:44:04 46.94 52.33 57.99 49.7 46.8 44.3 53.64 56.46 60.31 55.6 54.5 51.7
29/01/2021 08:44:05 49.36 49.75 57.99 49.7 46.8 44.3 55.24 55.36 60.31 55.6 54.5 51.7
29/01/2021 08:44:06 48.58 49.66 57.99 49.7 46.8 44.3 55.48 55.61 60.31 55.6 54.5 51.7
29/01/2021 08:44:07 49.94 50.02 57.99 49.7 46.9 44.3 55.87 56 60.31 55.7 54.5 51.8
29/01/2021 08:44:08 52.5 52.19 57.99 49.7 46.9 44.4 55.86 56.1 60.31 55.7 54.5 51.8
29/01/2021 08:44:09 46.7 52.18 57.99 49.7 46.9 44.4 54.04 56.2 60.31 55.7 54.5 51.8
29/01/2021 08:44:10 41.88 49.15 57.99 49.7 46.9 44.4 52.38 54.66 60.31 55.7 54.5 51.8
29/01/2021 08:44:11 51.15 50.83 57.16 49.7 46.9 44.4 55.43 55.26 59.5 55.7 54.5 51.8
29/01/2021 08:44:12 56.37 55.39 57.01 49.8 46.9 44.4 59.19 58.34 59.41 55.7 54.5 51.8
29/01/2021 08:44:13 42.8 55.06 57.01 49.8 46.9 44.4 52.64 58.14 59.41 55.7 54.5 51.8
29/01/2021 08:44:14 41.75 51.18 57.01 49.8 46.9 44.4 52.21 55.5 59.41 55.7 54.5 51.8
29/01/2021 08:44:15 50.97 50.58 57.01 49.8 46.9 44.4 54.64 54.48 59.41 55.7 54.5 51.8
29/01/2021 08:44:16 52.29 52.28 57.01 49.8 46.9 44.4 54.62 54.83 59.41 55.7 54.5 51.8
29/01/2021 08:44:17 49.66 51.81 57.01 49.8 46.9 44.4 54.19 54.61 59.41 55.7 54.5 51.8
29/01/2021 08:44:18 52.85 52.65 57.01 49.9 47 44.4 55.94 55.66 59.41 55.7 54.5 51.8
29/01/2021 08:44:19 51.12 52.91 57.01 49.9 47 44.4 55.66 56.36 59.41 55.7 54.5 51.8
29/01/2021 08:44:20 42.04 51.04 57.01 49.9 47 44.4 52.04 55.27 59.41 55.7 54.5 51.8
29/01/2021 08:44:21 41.65 47.62 57.01 49.9 47 44.4 52.35 53.55 59.41 55.7 54.5 51.8
29/01/2021 08:44:22 42.12 44.9 57.01 49.9 47 44.4 53.01 53.25 59.41 55.7 54.5 51.8
29/01/2021 08:44:23 46.63 46.2 57.01 49.9 47 44.4 53.4 53.38 59.41 55.7 54.5 51.8
29/01/2021 08:44:24 42.47 45.59 56.98 49.9 47 44.4 53.34 53.49 59.36 55.7 54.5 51.8
29/01/2021 08:44:25 45.65 45.86 55.8 49.9 47 44.4 52.93 53.38 59.11 55.7 54.5 51.8
29/01/2021 08:44:26 46.82 46.51 55.8 49.9 47 44.4 53.6 53.45 59.11 55.7 54.5 51.8
29/01/2021 08:44:27 47.06 47.12 55.8 49.9 47 44.4 53.21 53.48 59.11 55.7 54.5 51.8
29/01/2021 08:44:28 46.75 48.29 55.8 49.9 47 44.4 52.73 53.45 59.11 55.7 54.5 51.8
29/01/2021 08:44:29 46.91 47.14 55.39 49.9 47 44.4 53.04 53.06 58.88 55.7 54.5 51.8
29/01/2021 08:44:30 46.36 47.69 55.39 49.9 47 44.4 53.27 53.34 58.47 55.7 54.5 51.8
29/01/2021 08:44:31 48.36 48.46 55.39 49.9 47 44.4 53.25 53.32 58.34 55.7 54.5 51.8
29/01/2021 08:44:32 45.5 48.05 55.39 49.9 47 44.4 53.24 53.59 58.34 55.6 54.5 51.8
29/01/2021 08:44:33 49.09 49.29 55.39 49.9 47 44.4 53.3 53.66 58.34 55.6 54.5 51.8
29/01/2021 08:44:34 47.47 48.17 55.39 49.9 47 44.4 52.83 53.23 58.34 55.6 54.5 51.8
29/01/2021 08:44:35 46.12 48.16 55.39 49.9 47 44.4 53.46 53.6 58.34 55.6 54.5 51.8
29/01/2021 08:44:36 53.43 51.93 55.39 49.9 47 44.5 57.18 56.12 58.34 55.6 54.5 51.8
29/01/2021 08:44:37 51.31 52.15 55.39 49.9 47 44.5 55.76 56.26 58.34 55.6 54.5 51.8
29/01/2021 08:44:38 43.79 51.42 55.39 49.9 47 44.5 53.33 55.92 58.34 55.6 54.5 51.8
29/01/2021 08:44:39 50.32 50.35 55.39 49.9 47 44.5 55.66 55.73 58.34 55.6 54.5 51.8
29/01/2021 08:44:40 57.2 56.1 56.1 50 47.1 44.5 59.09 58.33 58.34 55.7 54.5 51.8
29/01/2021 08:44:41 48.76 55.63 56.1 50 47.1 44.5 54.33 58.04 58.34 55.7 54.5 51.8
29/01/2021 08:44:42 49.81 53.32 56.1 50 47.1 44.5 54.52 56.43 58.33 55.7 54.5 51.8
29/01/2021 08:44:43 41.32 50.81 56.1 50 47.1 44.5 52.87 55.05 58.33 55.6 54.5 51.8
29/01/2021 08:44:44 48.05 48.51 56.1 50 47.1 44.5 53.04 53.78 58.33 55.6 54.5 51.8
29/01/2021 08:44:45 48.85 49.78 56.1 50 47.1 44.5 53.77 53.84 58.33 55.6 54.5 51.8
29/01/2021 08:44:46 51.17 50.71 56.1 50 47.1 44.5 53.9 53.96 58.33 55.6 54.5 51.8
29/01/2021 08:44:47 49.22 51.53 56.1 50 47.1 44.5 53.35 54.3 58.33 55.6 54.5 51.8
29/01/2021 08:44:48 41.93 49.29 56.1 50 47.1 44.5 52.19 53.37 58.33 55.6 54.5 51.8
29/01/2021 08:44:49 41.27 46.19 56.1 50 47.1 44.5 52.06 52.7 58.33 55.6 54.5 51.8
29/01/2021 08:44:50 41.71 43.83 56.1 50 47.1 44.5 52.18 52.41 58.33 55.6 54.5 51.8
29/01/2021 08:44:51 57.83 56.96 56.96 50.1 47.1 44.5 58.82 58.12 58.33 55.6 54.5 51.9
29/01/2021 08:44:52 41.25 55.61 56.96 50.1 47.1 44.5 52.12 57.11 58.33 55.6 54.5 51.9
29/01/2021 08:44:53 46.05 51.62 56.96 50.1 47.1 44.5 52.71 54.67 58.33 55.6 54.5 51.9
29/01/2021 08:44:54 47.69 49.1 56.96 50.1 47.1 44.5 54.45 54.27 58.33 55.6 54.5 51.9
29/01/2021 08:44:55 41.67 48.32 56.96 50.1 47.1 44.5 52.77 54.4 58.33 55.6 54.5 51.9
29/01/2021 08:44:56 41.01 45.29 56.96 50.1 47.1 44.5 51.95 53.29 58.33 55.6 54.5 51.9
29/01/2021 08:44:57 49.3 48.56 56.96 50.1 47.1 44.6 54.33 54.09 58.33 55.6 54.5 51.9
29/01/2021 08:44:58 49.79 49.46 56.96 50.1 47.1 44.6 54.88 54.69 58.33 55.6 54.5 51.9
29/01/2021 08:44:59 43.87 49.36 56.96 50.1 47.1 44.6 52.91 54.57 58.33 55.6 54.5 51.9
29/01/2021 08:45:00 41.09 46.71 56.96 50.1 47.1 44.6 51.87 53.58 58.33 55.6 54.5 51.9
29/01/2021 08:45:01 45.49 45.62 56.96 50.1 47.1 44.6 52.29 52.61 58.33 55.6 54.5 51.9
29/01/2021 08:45:02 43.13 45.32 56.96 50.1 47.1 44.6 53.03 52.94 58.33 55.6 54.5 51.9
29/01/2021 08:45:03 43.55 44.27 56.96 50.1 47.1 44.6 52.91 53 58.33 55.6 54.5 51.9
29/01/2021 08:45:04 44.5 44.6 56.96 50.1 47.1 44.6 52.95 53.21 58.33 55.6 54.5 51.9
29/01/2021 08:45:05 43.71 44.36 56.96 50.1 47.1 44.6 52.83 53.08 58.33 55.6 54.5 51.9
29/01/2021 08:45:06 41.04 43.72 56.96 50.1 47.1 44.6 51.73 52.77 58.33 55.5 54.5 51.9
29/01/2021 08:45:07 40.67 41.99 56.96 50.1 47.1 44.6 52.3 52.39 58.33 55.5 54.4 51.9
29/01/2021 08:45:08 41.67 41.59 56.96 50.1 47.1 44.6 52 52.35 58.33 55.5 54.4 51.9
29/01/2021 08:45:09 41.44 41.97 56.96 50.1 47.1 44.6 52.55 52.48 58.33 55.5 54.4 51.9
29/01/2021 08:45:10 42.59 42.25 56.96 50.1 47.1 44.6 52.77 52.91 58.12 55.5 54.4 51.9
29/01/2021 08:45:11 41.36 42.43 56.96 50 47.1 44.6 52.37 52.65 58.12 55.5 54.4 51.9
29/01/2021 08:45:12 41.23 41.63 56.96 50 47.1 44.6 52.25 52.61 58.12 55.5 54.4 51.9
29/01/2021 08:45:13 41.55 41.86 56.96 50 47.1 44.6 52.59 52.73 58.12 55.5 54.4 51.9
29/01/2021 08:45:14 41.24 41.51 56.96 50 47.1 44.6 51.84 52.4 58.12 55.5 54.4 51.9
29/01/2021 08:45:15 43 42.66 56.96 50 47.1 44.6 52.35 52.33 58.12 55.4 54.4 51.9
29/01/2021 08:45:16 42.62 42.88 56.96 50 47.1 44.6 52.19 52.56 58.12 55.4 54.4 51.9
29/01/2021 08:45:17 41.71 42.7 56.96 50 47.1 44.6 52.38 52.55 58.12 55.4 54.4 51.9
29/01/2021 08:45:18 42.17 42.35 56.96 50 47.1 44.6 53.12 52.84 58.12 55.4 54.4 51.9
29/01/2021 08:45:19 42.26 42.84 56.96 49.9 47.1 44.6 52.4 53.03 58.12 55.4 54.4 51.9
29/01/2021 08:45:20 43.06 42.87 56.96 49.9 47.1 44.6 52.55 52.77 58.12 55.4 54.4 51.9
29/01/2021 08:45:21 42.21 42.68 55.61 49.9 47.1 44.6 52.52 52.67 57.11 55.4 54.4 51.9
29/01/2021 08:45:22 43.39 43.48 51.62 49.9 47.1 44.6 52.81 52.87 54.69 55.4 54.4 51.9
29/01/2021 08:45:23 41.79 43.07 49.46 49.9 47.1 44.6 51.67 52.72 54.69 55.4 54.4 51.9
29/01/2021 08:45:24 46.59 45.67 49.46 49.9 47.1 44.6 54.71 54.1 54.69 55.4 54.4 51.9
29/01/2021 08:45:25 43.98 45.64 49.46 49.9 47.1 44.6 53.71 54 54.69 55.4 54.4 51.9
29/01/2021 08:45:26 42.84 44.55 49.46 49.9 47.1 44.6 51.93 53.77 54.69 55.3 54.4 51.9
29/01/2021 08:45:27 43.57 43.89 49.46 49.9 47.1 44.6 52.71 52.91 54.69 55.3 54.4 51.9
29/01/2021 08:45:28 44.29 44.26 49.36 49.8 47.1 44.6 53.56 53.35 54.57 55.3 54.4 51.9
29/01/2021 08:45:29 45.53 45.19 46.71 49.8 47.1 44.6 54.07 54 54.1 55.3 54.4 51.9
29/01/2021 08:45:30 43.7 45.32 45.67 49.7 47.1 44.6 52.58 53.85 54.1 55.3 54.4 51.9
29/01/2021 08:45:31 44.38 44.8 45.67 49.7 47.1 44.6 52.63 53.29 54.1 55.3 54.4 51.9
29/01/2021 08:45:32 46.63 46.07 46.07 49.7 47.1 44.6 53.86 53.55 54.1 55.3 54.4 51.9
29/01/2021 08:45:33 44.66 46.04 46.07 49.7 47.1 44.6 52.73 53.69 54.1 55.3 54.4 51.9
29/01/2021 08:45:34 45.44 45.75 46.07 49.7 47.1 44.6 53.46 53.45 54.1 55.3 54.4 51.9
29/01/2021 08:45:35 47.35 47.39 47.39 49.7 47.1 44.6 53.91 53.77 54.1 55.3 54.4 51.9
29/01/2021 08:45:36 43.87 46.67 47.39 49.7 47.1 44.6 52.91 53.75 54.1 55.3 54.4 51.9
29/01/2021 08:45:37 41.73 44.97 47.39 49.7 47.1 44.6 52.97 53.44 54.1 55.3 54.4 51.9
29/01/2021 08:45:38 42.01 43.46 47.39 49.7 47.1 44.6 53.03 53.16 54.1 55.2 54.4 51.9
29/01/2021 08:45:39 42.61 42.64 47.39 49.7 47 44.6 53.2 53.3 54.1 55.2 54.4 51.9
29/01/2021 08:45:40 43.1 43.07 47.39 49.7 47 44.6 52.81 53.12 54.1 55.2 54.4 51.9
29/01/2021 08:45:41 43.68 43.75 47.39 49.7 47 44.6 52.83 53.16 54.1 55.2 54.4 51.9
29/01/2021 08:45:42 42.26 43.44 47.39 49.6 47 44.6 53.13 53.23 54.1 55.2 54.4 51.9
29/01/2021 08:45:43 43.03 43.07 47.39 49.6 47 44.6 53.67 53.5 54.1 55.2 54.4 51.9
29/01/2021 08:45:44 42.41 42.9 47.39 49.6 47 44.6 52.62 53.58 54.1 55.2 54.4 51.9
29/01/2021 08:45:45 42.08 42.84 47.39 49.6 47 44.6 53.23 53.21 54.1 55.2 54.4 51.9
29/01/2021 08:45:46 42.41 42.74 47.39 49.6 47 44.6 52.88 53.42 54.1 55.2 54.4 51.9
29/01/2021 08:45:47 43.01 42.8 47.39 49.6 47 44.6 53.7 53.49 54.1 55.2 54.3 51.9
29/01/2021 08:45:48 43.71 43.56 47.39 49.6 47 44.6 53.34 53.59 54.1 55.2 54.3 51.9
29/01/2021 08:45:49 47.22 46.17 47.39 49.6 47 44.6 54.32 54.05 54.1 55.2 54.3 51.9
29/01/2021 08:45:50 43.64 46.03 47.39 49.6 47 44.6 53.06 54.08 54.1 55.1 54.3 51.9
29/01/2021 08:45:51 42.29 44.71 47.39 49.5 47 44.6 52.46 53.45 54.1 55.1 54.3 51.9
29/01/2021 08:45:52 41.91 43.3 47.39 49.5 47 44.6 52.5 52.88 54.1 55.1 54.3 51.9
29/01/2021 08:45:53 42.24 42.83 47.39 49.4 47 44.6 53.12 53 54.1 55.1 54.3 51.9
29/01/2021 08:45:54 42.45 42.6 47.39 49.4 47 44.6 52.39 53 54.08 55.1 54.3 51.9
29/01/2021 08:45:55 42.37 42.74 47.39 49.4 47 44.6 53.24 53.28 54.08 55.1 54.3 51.9
29/01/2021 08:45:56 42.7 42.87 47.39 49.3 47 44.6 53.31 53.34 54.08 55 54.3 52
29/01/2021 08:45:57 41.89 42.7 47.39 49.3 47 44.6 53.38 53.61 54.08 55 54.3 52
29/01/2021 08:45:58 42.56 42.64 47.39 49.3 47 44.6 53.84 53.74 54.08 55 54.3 52
29/01/2021 08:45:59 41.89 42.7 47.39 49.3 47 44.6 53.56 53.84 54.08 55 54.3 52
29/01/2021 08:46:00 42.35 42.47 47.39 49.2 47 44.6 53.63 53.78 54.08 55 54.3 52
29/01/2021 08:46:01 42.99 42.98 47.39 49.2 47 44.6 61.1 60.23 60.23 55 54.4 52
29/01/2021 08:46:02 42.16 42.79 47.39 49.2 47 44.6 53.21 59.77 60.23 55 54.4 52
29/01/2021 08:46:03 42.03 42.51 47.39 49.2 47 44.6 52.21 56.83 60.23 55 54.3 52
29/01/2021 08:46:04 42.74 42.61 47.39 49.2 47 44.6 52.46 54.65 60.23 55 54.3 52
29/01/2021 08:46:05 42.59 42.88 46.67 49.2 47 44.6 52.46 53.36 60.23 55 54.3 52
29/01/2021 08:46:06 42.52 42.73 46.17 49.2 47 44.6 52.91 53.11 60.23 55 54.3 52
29/01/2021 08:46:07 42.55 42.97 46.17 49.2 47 44.6 52.72 52.97 60.23 55 54.3 52
29/01/2021 08:46:08 43.18 43.11 46.17 49.2 47 44.6 52.89 52.98 60.23 55 54.3 52
29/01/2021 08:46:09 42.16 42.91 46.17 49.2 47 44.6 52.59 52.96 60.23 55 54.3 52
29/01/2021 08:46:10 42.44 42.8 46.17 49.2 47 44.6 52.39 52.89 60.23 55 54.3 52
29/01/2021 08:46:11 42.42 42.66 46.17 49.2 47 44.6 52.61 52.69 60.23 55 54.3 52
29/01/2021 08:46:12 42.35 42.52 46.17 49.2 47 44.6 52.73 52.78 60.23 55 54.3 52
29/01/2021 08:46:13 42.25 42.48 46.17 49.2 47 44.6 52.33 52.72 60.23 55 54.3 52
29/01/2021 08:46:14 43.66 43.36 46.17 49.2 47 44.6 51.96 52.6 60.23 55 54.3 52
29/01/2021 08:46:15 43.48 43.56 46.17 49.2 47 44.6 52.35 52.44 60.23 54.9 54.3 52
29/01/2021 08:46:16 42 43.27 46.17 49.2 47 44.6 51.97 52.17 60.23 54.9 54.3 52
29/01/2021 08:46:17 43.41 43.16 46.17 49.2 47 44.6 52.31 52.33 60.23 54.9 54.3 52
29/01/2021 08:46:18 43.16 43.47 46.17 49.2 47 44.6 52.64 52.62 60.23 54.9 54.3 52
29/01/2021 08:46:19 44.61 44.26 46.03 49.2 47 44.6 53.57 53.24 60.23 54.9 54.3 52
29/01/2021 08:46:20 44.7 44.63 44.71 49.2 47 44.6 54.3 53.9 60.23 54.9 54.3 52
29/01/2021 08:46:21 43.4 44.68 44.68 49.2 47 44.6 53.81 54.08 60.23 54.9 54.3 52
29/01/2021 08:46:22 43.68 44.04 44.68 49.2 47 44.6 53.14 53.77 60.23 54.9 54.3 52
29/01/2021 08:46:23 44.02 44.3 44.68 49.2 47 44.6 53.57 53.93 60.23 54.9 54.3 52
29/01/2021 08:46:24 43.38 43.81 44.68 49.2 47 44.6 53.46 53.57 60.23 54.9 54.3 52
29/01/2021 08:46:25 44.07 43.98 44.68 49.2 47 44.6 53.37 53.57 60.23 54.9 54.3 52
29/01/2021 08:46:26 44.58 44.55 44.68 49.2 47 44.6 53.92 53.89 60.23 54.9 54.3 52
29/01/2021 08:46:27 43.75 44.4 44.68 49.2 47 44.6 54.1 54.14 60.23 54.9 54.3 52
29/01/2021 08:46:28 43.87 44.12 44.68 49.2 47 44.6 52.86 54.13 60.23 54.9 54.3 52
29/01/2021 08:46:29 43.48 43.98 44.68 49.2 47 44.6 53.4 53.54 60.23 54.9 54.3 52
29/01/2021 08:46:30 43.58 43.8 44.68 49.2 47 44.6 53.24 53.45 60.23 54.9 54.3 52
29/01/2021 08:46:31 43.79 43.97 44.68 49.2 47 44.6 53.44 53.57 59.77 54.9 54.3 52
29/01/2021 08:46:32 43.9 43.93 44.68 49.2 47 44.6 53.98 53.85 56.83 54.9 54.3 52
29/01/2021 08:46:33 43.85 43.99 44.68 49.2 47 44.6 53.57 53.88 54.65 54.9 54.3 52
29/01/2021 08:46:34 43.12 44.06 44.68 49.2 47 44.6 52.88 53.68 54.14 54.9 54.3 52
29/01/2021 08:46:35 43.13 43.61 44.68 49.2 47 44.6 53.19 53.37 54.14 54.9 54.3 52
29/01/2021 08:46:36 43.59 43.56 44.68 49.2 47 44.6 53.33 53.33 54.14 54.9 54.3 52
29/01/2021 08:46:37 43.99 43.86 44.68 49.2 47 44.6 53.86 53.71 54.14 54.9 54.3 52
29/01/2021 08:46:38 43.64 43.84 44.68 49.2 47 44.6 53.22 53.72 54.14 54.9 54.3 52
29/01/2021 08:46:39 44.03 44.08 44.68 49.2 47 44.6 53 53.51 54.14 54.9 54.3 52
29/01/2021 08:46:40 43.43 44.08 44.68 49.2 47 44.6 53.55 53.54 54.14 54.9 54.3 52
29/01/2021 08:46:41 43.4 43.82 44.68 49.2 47 44.6 52.7 53.52 54.14 54.9 54.3 52
29/01/2021 08:46:42 43.78 43.95 44.68 49.2 47 44.6 52.82 53.02 54.14 54.9 54.3 52
29/01/2021 08:46:43 43.69 43.82 44.68 49.2 47 44.6 53.28 53.24 54.14 54.9 54.3 52
29/01/2021 08:46:44 43.74 44.04 44.68 49.2 47 44.7 53.36 53.39 54.14 54.9 54.3 52
29/01/2021 08:46:45 43.38 43.78 44.68 49.2 47 44.7 53.81 53.72 54.14 54.9 54.3 52
29/01/2021 08:46:46 42.62 43.56 44.68 49.2 47 44.7 53.02 53.65 54.14 54.9 54.3 52
29/01/2021 08:46:47 43.39 43.42 44.68 49.1 47 44.7 53.72 53.71 54.14 54.9 54.3 52
29/01/2021 08:46:48 43.5 43.68 44.68 49.1 47 44.7 53.03 53.51 54.14 54.8 54.3 52
29/01/2021 08:46:49 43.49 43.62 44.68 49.1 47 44.7 53.45 53.45 54.14 54.8 54.3 52
29/01/2021 08:46:50 43.79 43.81 44.68 49.1 47 44.7 53.42 53.49 54.14 54.8 54.3 52
29/01/2021 08:46:51 43.2 43.85 44.55 49.1 47 44.7 53.93 53.87 54.14 54.8 54.3 52
29/01/2021 08:46:52 43.44 43.65 44.55 49.1 47 44.7 53.69 53.89 54.14 54.8 54.3 52
29/01/2021 08:46:53 42.98 43.66 44.55 49.1 47 44.7 53.83 53.9 54.14 54.8 54.3 52.1
29/01/2021 08:46:54 43.63 43.59 44.55 49 47 44.7 54.2 54.07 54.14 54.8 54.3 52.1
29/01/2021 08:46:55 43.03 43.53 44.55 49 47 44.7 53.95 54.08 54.14 54.8 54.3 52.1
29/01/2021 08:46:56 43.9 43.69 44.4 49 47 44.7 53.95 54.3 54.3 54.8 54.3 52.1
29/01/2021 08:46:57 43.61 43.88 44.12 49 47 44.7 53.76 54.08 54.3 54.8 54.3 52.1
29/01/2021 08:46:58 43.6 43.92 44.08 49 47 44.7 53.07 53.8 54.3 54.8 54.3 52.1
29/01/2021 08:46:59 43.52 43.7 44.08 49 47 44.7 53.88 53.94 54.3 54.8 54.3 52.1
29/01/2021 08:47:00 43.73 43.76 44.08 49 47 44.7 53.59 53.79 54.3 54.8 54.3 52.1
29/01/2021 08:47:01 43.73 43.89 44.08 49 47 44.7 53.75 53.93 54.3 54.8 54.3 52.1
29/01/2021 08:47:02 43.57 43.88 44.08 49 47 44.7 53.37 53.77 54.3 54.8 54.3 52.1
29/01/2021 08:47:03 43.22 43.71 44.08 49 47 44.7 53.37 53.55 54.3 54.8 54.3 52.1
29/01/2021 08:47:04 43.43 43.63 44.08 49 47 44.7 53.36 53.48 54.3 54.8 54.3 52.1
29/01/2021 08:47:05 43.56 43.57 44.08 49 47 44.7 52.87 53.44 54.3 54.8 54.3 52.1
29/01/2021 08:47:06 43.46 43.63 44.08 49 47 44.7 53.53 53.55 54.3 54.8 54.3 52.1
29/01/2021 08:47:07 43.11 43.49 44.08 49 47 44.7 53.96 53.81 54.3 54.8 54.3 52.1
29/01/2021 08:47:08 44.31 44.12 44.12 49 47 44.7 53.46 53.71 54.3 54.8 54.3 52.1
29/01/2021 08:47:09 43.59 44.12 44.12 49 47 44.7 53.2 53.81 54.3 54.8 54.3 52.1
29/01/2021 08:47:10 43.44 43.84 44.12 49 47 44.7 53.81 53.71 54.3 54.8 54.3 52.1
29/01/2021 08:47:11 43.88 43.91 44.12 49 47 44.7 54.1 54.04 54.3 54.7 54.3 52.1
29/01/2021 08:47:12 44.36 44.29 44.29 49 47 44.7 53.91 54.06 54.3 54.7 54.3 52.1
29/01/2021 08:47:13 43.84 44.25 44.29 48.9 47 44.7 53.84 54.04 54.3 54.7 54.3 52.1
29/01/2021 08:47:14 43.85 44.14 44.29 48.9 47 44.7 54.01 54.09 54.3 54.7 54.3 52.1
29/01/2021 08:47:15 44.61 44.45 44.45 48.9 47 44.7 53.91 54.18 54.3 54.7 54.3 52.1
29/01/2021 08:47:16 46.16 45.67 45.67 48.9 47 44.7 54.5 54.36 54.36 54.7 54.3 52.1
29/01/2021 08:47:17 46.52 46.28 46.28 48.9 47 44.7 54.4 54.46 54.46 54.7 54.3 52.1
29/01/2021 08:47:18 46.6 46.54 46.54 48.9 47 44.7 54.36 54.49 54.49 54.7 54.3 52.1
29/01/2021 08:47:19 46.55 46.69 46.69 48.9 47 44.7 54.77 54.75 54.75 54.7 54.3 52.1
29/01/2021 08:47:20 46.76 46.87 46.87 48.9 47 44.7 54.29 54.74 54.75 54.7 54.3 52.1
29/01/2021 08:47:21 46.36 46.73 46.87 48.9 47 44.7 54.27 54.55 54.75 54.7 54.3 52.1
29/01/2021 08:47:22 46.49 46.71 46.87 48.9 47 44.7 54.27 54.46 54.75 54.7 54.3 52.1
29/01/2021 08:47:23 46.75 46.71 46.87 48.9 47 44.7 54.24 54.34 54.75 54.7 54.3 52.1
29/01/2021 08:47:24 47.12 47.02 47.02 48.9 47 44.7 54.1 54.37 54.75 54.7 54.3 52.1
29/01/2021 08:47:25 46.78 47.11 47.11 48.9 47 44.7 54.59 54.6 54.75 54.7 54.3 52.1
29/01/2021 08:47:26 46.93 47.01 47.11 48.8 47 44.7 54.54 54.67 54.75 54.7 54.3 52.1
29/01/2021 08:47:27 47.14 47.13 47.13 48.7 47 44.7 54.8 54.96 54.96 54.6 54.3 52.1
29/01/2021 08:47:28 46.81 47.19 47.19 48.7 47 44.7 54.92 55.17 55.17 54.6 54.3 52.1
29/01/2021 08:47:29 46.46 46.83 47.19 48.7 47 44.7 54.43 54.69 55.17 54.6 54.3 52.1
29/01/2021 08:47:30 46.93 46.94 47.19 48.7 47 44.7 54.72 54.91 55.17 54.6 54.3 52.1
29/01/2021 08:47:31 46.9 47.03 47.19 48.7 47 44.7 54.18 54.63 55.17 54.6 54.3 52.1
29/01/2021 08:47:32 47.21 47.14 47.19 48.7 47 44.7 54.7 54.71 55.17 54.6 54.3 52.1
29/01/2021 08:47:33 46.64 47.2 47.2 48.7 47 44.7 54.95 54.98 55.17 54.6 54.3 52.1
29/01/2021 08:47:34 46.45 46.96 47.2 48.7 47 44.7 54.39 54.93 55.17 54.6 54.3 52.1
29/01/2021 08:47:35 46.97 46.87 47.2 48.7 47 44.7 54.63 54.72 55.17 54.6 54.3 52.1
29/01/2021 08:47:36 47.28 47.14 47.2 48.7 47 44.7 54.42 54.69 55.17 54.6 54.3 52.1
29/01/2021 08:47:37 46.88 47.1 47.2 48.7 47.1 44.7 55.2 55.01 55.17 54.6 54.3 52.1
29/01/2021 08:47:38 46.81 47.08 47.2 48.6 47.1 44.7 55.19 55.19 55.19 54.6 54.3 52.1
29/01/2021 08:47:39 46.54 46.88 47.2 48.6 47.1 44.7 55.03 55.24 55.24 54.6 54.3 52.1
29/01/2021 08:47:40 46.32 46.73 47.2 48.6 47.1 44.7 54.46 55.06 55.24 54.6 54.3 52.1
29/01/2021 08:47:41 46.77 46.72 47.2 48.6 47.1 44.7 54.63 54.83 55.24 54.6 54.3 52.1
29/01/2021 08:47:42 47.45 47.23 47.23 48.6 47.1 44.7 55.43 55.22 55.24 54.6 54.3 52.1
29/01/2021 08:47:43 46.67 47.3 47.3 48.6 47.1 44.7 55.48 55.44 55.44 54.6 54.3 52.1
29/01/2021 08:47:44 46.41 46.91 47.3 48.6 47.1 44.7 55.52 55.8 55.8 54.6 54.3 52.2
29/01/2021 08:47:45 46.62 46.74 47.3 48.6 47.1 44.7 54.74 55.3 55.8 54.6 54.3 52.2
29/01/2021 08:47:46 46.7 46.73 47.3 48.5 47.1 44.7 54.32 55.04 55.8 54.6 54.3 52.2
29/01/2021 08:47:47 46.59 46.75 47.3 48.5 47.1 44.7 54.4 54.65 55.8 54.6 54.3 52.2
29/01/2021 08:47:48 46.63 46.73 47.3 48.5 47.1 44.7 54.89 54.8 55.8 54.6 54.3 52.2
29/01/2021 08:47:49 46.23 46.68 47.3 48.5 47.1 44.7 54.65 54.93 55.8 54.6 54.3 52.2
29/01/2021 08:47:50 46.43 46.67 47.3 48.5 47.1 44.7 55.22 55.08 55.8 54.6 54.3 52.2
29/01/2021 08:47:51 46.89 46.68 47.3 48.4 47.1 44.7 55.08 55.19 55.8 54.6 54.3 52.2
29/01/2021 08:47:52 46.4 46.74 47.3 48.4 47.1 44.8 54.65 55.01 55.8 54.6 54.3 52.2
29/01/2021 08:47:53 46.57 46.68 47.3 48.4 47.1 44.8 55.51 55.41 55.8 54.5 54.3 52.2
29/01/2021 08:47:54 46.09 46.6 47.3 48.4 47.1 44.8 54.06 55.2 55.8 54.5 54.3 52.2
29/01/2021 08:47:55 46.1 46.3 47.3 48.4 47.1 44.8 54.69 54.67 55.8 54.5 54.3 52.2
29/01/2021 08:47:56 46.62 46.58 47.3 48.3 47.1 44.8 53.97 54.71 55.8 54.5 54.3 52.2
29/01/2021 08:47:57 46.42 46.64 47.3 48.3 47.1 44.8 54.66 54.67 55.8 54.5 54.3 52.2
29/01/2021 08:47:58 46.39 46.54 47.3 48.3 47.1 44.8 54.96 54.91 55.8 54.5 54.3 52.2
29/01/2021 08:47:59 46.4 46.56 47.3 48.3 47.1 44.8 55.08 55.18 55.8 54.5 54.3 52.2
29/01/2021 08:48:00 46.92 46.77 47.3 48.3 47.1 44.8 55.08 55.15 55.8 54.5 54.3 52.2
29/01/2021 08:48:01 46.07 46.72 47.3 48.2 47.1 44.8 54.43 55.19 55.8 54.5 54.3 52.2
29/01/2021 08:48:02 46.96 46.8 47.3 48.2 47.1 44.8 54.31 54.62 55.8 54.5 54.3 52.2
29/01/2021 08:48:03 46.51 46.83 47.3 48.2 47.1 44.8 54.39 54.74 55.8 54.5 54.3 52.2
29/01/2021 08:48:04 46.93 46.81 47.3 48.2 47.1 44.8 54.63 54.56 55.8 54.5 54.3 52.2
29/01/2021 08:48:05 46.83 46.91 47.3 48.2 47.1 44.8 55.38 55.23 55.8 54.5 54.3 52.2
29/01/2021 08:48:06 46.84 47.04 47.3 48.2 47.1 44.8 55.34 55.37 55.8 54.5 54.4 52.2
29/01/2021 08:48:07 46.56 47.06 47.3 48.2 47.1 44.8 55.26 55.45 55.8 54.5 54.4 52.2
29/01/2021 08:48:08 46.83 46.81 47.3 48.2 47.1 44.8 54.77 55.28 55.8 54.5 54.4 52.2
29/01/2021 08:48:09 46.72 46.95 47.3 48.2 47.1 44.8 54.44 55.09 55.8 54.5 54.4 52.2
29/01/2021 08:48:10 46.58 46.8 47.3 48.2 47.1 44.8 54.94 54.97 55.8 54.4 54.4 52.2
29/01/2021 08:48:11 46.89 46.86 47.3 48.2 47.1 44.8 55.26 55.36 55.8 54.5 54.4 52.2
29/01/2021 08:48:12 47.55 47.63 47.63 48.2 47.1 44.8 54.36 55.03 55.8 54.4 54.4 52.2
29/01/2021 08:48:13 46.4 47.91 47.91 48.2 47.1 44.8 54.43 54.84 55.8 54.5 54.4 52.2
29/01/2021 08:48:14 44.86 46.77 47.91 48.2 47.1 44.8 54.07 54.41 55.45 54.5 54.4 52.2
29/01/2021 08:48:15 45.17 45.74 47.91 48.2 47.1 44.8 54.25 54.38 55.45 54.5 54.4 52.2
29/01/2021 08:48:16 44.9 45.51 47.91 48.2 47.1 44.8 54.36 54.41 55.45 54.5 54.4 52.2
29/01/2021 08:48:17 45 45.26 47.91 48.2 47.1 44.8 53.78 54.41 55.45 54.5 54.4 52.2
29/01/2021 08:48:18 45.31 45.28 47.91 48.2 47.1 44.8 54.05 54.26 55.45 54.5 54.4 52.2
29/01/2021 08:48:19 45.14 45.32 47.91 48.2 47.1 44.8 54.02 54.15 55.45 54.5 54.4 52.2
29/01/2021 08:48:20 45.14 45.31 47.91 48.2 47.1 44.8 53.61 54.08 55.45 54.5 54.4 52.2
29/01/2021 08:48:21 45.76 45.62 47.91 48.1 47.1 44.8 54.74 54.46 55.45 54.5 54.4 52.2
29/01/2021 08:48:22 45.4 45.79 47.91 48.1 47.1 44.8 54.52 54.67 55.45 54.5 54.4 52.2
29/01/2021 08:48:23 45.31 45.49 47.91 48.2 47.1 44.8 54.46 54.65 55.45 54.5 54.4 52.2
29/01/2021 08:48:24 44.99 45.45 47.91 48.1 47.1 44.8 53.7 54.5 55.45 54.5 54.4 52.2
29/01/2021 08:48:25 45.26 45.33 47.91 48.1 47.1 44.8 53.77 54.03 55.45 54.5 54.4 52.2
29/01/2021 08:48:26 45.48 45.52 47.91 48.1 47.2 44.8 53.85 54.04 55.45 54.5 54.4 52.2
29/01/2021 08:48:27 44.59 45.41 47.91 48.1 47.2 44.8 53.81 54.14 55.45 54.5 54.4 52.2
29/01/2021 08:48:28 45.26 45.24 47.91 48.1 47.2 44.8 53.89 53.92 55.45 54.5 54.4 52.2
29/01/2021 08:48:29 45.07 45.3 47.91 48.1 47.2 44.8 53.91 54.01 55.45 54.5 54.4 52.2
29/01/2021 08:48:30 45.23 45.24 47.91 48.1 47.2 44.8 54.1 54.22 55.45 54.5 54.4 52.2
29/01/2021 08:48:31 45.46 45.43 47.91 48.1 47.2 44.8 54.43 54.36 55.45 54.5 54.4 52.2
29/01/2021 08:48:32 46.7 46.27 47.91 48.1 47.2 44.8 54.18 54.27 55.45 54.5 54.4 52.3
29/01/2021 08:48:33 46.42 46.49 47.91 48.1 47.2 44.8 53.97 54.34 55.45 54.5 54.4 52.3
29/01/2021 08:48:34 47.34 46.99 47.91 48.1 47.2 44.8 54.7 54.48 55.45 54.5 54.4 52.3
29/01/2021 08:48:35 46.95 47.04 47.91 48 47.2 44.8 54.59 54.69 55.45 54.5 54.4 52.3
29/01/2021 08:48:36 47.19 47.32 47.91 48 47.2 44.8 54.56 54.69 55.45 54.4 54.4 52.3
29/01/2021 08:48:37 47.15 47.2 47.91 47.9 47.2 44.8 54.25 54.54 55.36 54.4 54.4 52.3
29/01/2021 08:48:38 47.18 47.3 47.91 47.9 47.2 44.8 54.35 54.65 55.36 54.4 54.4 52.3
29/01/2021 08:48:39 46.24 47.18 47.91 47.9 47.2 44.8 53.89 54.37 55.36 54.4 54.4 52.3
29/01/2021 08:48:40 46.85 46.85 47.91 47.8 47.2 44.8 54.35 54.33 55.36 54.4 54.4 52.3
29/01/2021 08:48:41 47.38 47.2 47.91 47.7 47.2 44.8 55.06 54.86 55.03 54.4 54.4 52.3
29/01/2021 08:48:42 46.62 47.16 47.91 47.6 47.2 44.8 54.25 54.73 54.86 54.3 54.4 52.3
29/01/2021 08:48:43 46.97 47.08 47.32 47.5 47.2 44.8 54.43 54.64 54.86 54.3 54.4 52.3
29/01/2021 08:48:44 47.3 47.36 47.36 47.5 47.2 44.8 54.48 54.67 54.86 54.3 54.4 52.3
29/01/2021 08:48:45 46.94 47.13 47.36 47.4 47.2 44.8 54.19 54.43 54.86 54.3 54.4 52.3
29/01/2021 08:48:46 46.93 47.16 47.36 47.4 47.2 44.8 55.13 54.94 54.94 54.3 54.4 52.3
29/01/2021 08:48:47 47.14 47.14 47.36 47.3 47.2 44.8 55.01 55.02 55.02 54.3 54.4 52.3
29/01/2021 08:48:48 47.09 47.18 47.36 47.3 47.2 44.8 54.88 54.98 55.02 54.3 54.4 52.3
29/01/2021 08:48:49 46.79 47.19 47.36 47.2 47.2 44.8 54.84 54.95 55.02 54.2 54.4 52.3
29/01/2021 08:48:50 47.24 47.2 47.36 47 47.2 44.9 54.52 55.06 55.06 54.2 54.4 52.3
29/01/2021 08:48:51 46.94 47.16 47.36 47 47.2 44.9 54.77 54.95 55.06 54.2 54.4 52.3
29/01/2021 08:48:52 47.34 47.3 47.36 47 47.2 44.9 54.8 54.89 55.06 54.2 54.4 52.3
29/01/2021 08:48:53 46.87 47.22 47.36 47 47.2 44.9 54.67 54.91 55.06 54.2 54.4 52.3
29/01/2021 08:48:54 47.13 47.29 47.36 46.8 47.2 44.9 54.51 54.88 55.06 54.2 54.4 52.3
29/01/2021 08:48:55 47.28 47.33 47.36 46.8 47.2 44.9 54.82 54.8 55.06 54.1 54.4 52.3
29/01/2021 08:48:56 47.13 47.36 47.36 46.7 47.2 44.9 54.87 55.09 55.09 54.1 54.4 52.3
29/01/2021 08:48:57 47.2 47.31 47.36 46.7 47.2 44.9 54.93 55.12 55.12 54.1 54.4 52.3
29/01/2021 08:48:58 46.74 47.16 47.36 46.7 47.2 44.9 54.76 54.97 55.12 54.1 54.4 52.3
29/01/2021 08:48:59 46.8 46.97 47.36 46.5 47.2 44.9 55.04 55.07 55.12 54.1 54.4 52.3
29/01/2021 08:49:00 46.8 46.85 47.36 46.5 47.2 44.9 54.68 55.05 55.12 54.1 54.4 52.3
29/01/2021 08:49:01 47.14 47.14 47.36 46.4 47.2 44.9 54.52 54.85 55.12 54 54.4 52.3
29/01/2021 08:49:02 47.09 47.18 47.36 46.4 47.2 44.9 55.44 55.25 55.25 54 54.4 52.3
29/01/2021 08:49:03 46.74 47.1 47.36 46.4 47.2 44.9 54.79 55.22 55.25 54 54.4 52.3
29/01/2021 08:49:04 46.48 46.84 47.36 46.4 47.2 44.9 54.87 55.07 55.25 54 54.4 52.3
29/01/2021 08:49:05 46.81 46.84 47.36 46.3 47.3 44.9 54.79 55.05 55.25 54 54.4 52.3
29/01/2021 08:49:06 46.91 47 47.36 46.3 47.3 44.9 54.98 55.13 55.25 54 54.4 52.3
29/01/2021 08:49:07 45.75 46.85 47.36 46.3 47.3 44.9 54.98 55.01 55.25 54 54.4 52.3
29/01/2021 08:49:08 45.27 46.19 47.36 46.3 47.3 44.9 53.71 55.01 55.25 54 54.4 52.3
29/01/2021 08:49:09 45.05 45.63 47.36 46.3 47.3 44.9 54.41 54.4 55.25 54 54.4 52.3
29/01/2021 08:49:10 44.76 45.31 47.36 46.3 47.3 44.9 54.62 54.57 55.25 54 54.4 52.3
29/01/2021 08:49:11 44.89 45.17 47.36 46.2 47.3 44.9 53.74 54.55 55.25 54 54.4 52.3
29/01/2021 08:49:12 44.64 45.04 47.36 46.1 47.3 44.9 54.57 54.43 55.25 54 54.4 52.3
29/01/2021 08:49:13 45.54 45.31 47.36 46.1 47.3 44.9 54.15 54.42 55.25 54 54.4 52.3
29/01/2021 08:49:14 45.54 45.61 47.36 46.1 47.3 44.9 54.2 54.48 55.25 54 54.4 52.3
29/01/2021 08:49:15 45.67 45.68 47.36 46.1 47.3 44.9 54.46 54.45 55.25 54 54.4 52.3
29/01/2021 08:49:16 46.51 46.21 47.36 46 47.3 44.9 54.5 54.57 55.25 54 54.4 52.3
29/01/2021 08:49:17 47.03 46.83 47.36 46 47.3 44.9 54.74 54.8 55.25 54 54.4 52.3
29/01/2021 08:49:18 46.84 46.91 47.36 46 47.3 44.9 55.22 55.04 55.25 54 54.4 52.3
29/01/2021 08:49:19 47.03 47.03 47.36 45.9 47.3 44.9 55.05 55.11 55.25 54 54.4 52.3
29/01/2021 08:49:20 47.13 47.14 47.36 45.9 47.3 44.9 54.8 55.18 55.25 54 54.4 52.3
29/01/2021 08:49:21 46.97 47.09 47.36 45.9 47.2 44.9 54.8 55.1 55.25 54 54.4 52.4
29/01/2021 08:49:22 46.64 46.99 47.36 46 47.2 44.9 54.8 54.96 55.25 54 54.4 52.4
29/01/2021 08:49:23 46.8 47.05 47.36 46 47.2 44.9 54.67 54.89 55.25 54 54.4 52.4
29/01/2021 08:49:24 46.39 46.78 47.36 46 47.2 44.9 54.72 54.89 55.25 54 54.4 52.4
29/01/2021 08:49:25 47.01 46.88 47.36 46 47.2 44.9 54.83 55.06 55.25 54 54.4 52.4
29/01/2021 08:49:26 47.05 47.16 47.31 46 47.2 44.9 54.7 54.93 55.25 54 54.4 52.4
29/01/2021 08:49:27 46.99 47.06 47.18 46 47.2 44.9 54.99 54.91 55.25 54 54.4 52.4
29/01/2021 08:49:28 46.92 47.05 47.18 46 47.2 44.9 54.49 54.9 55.25 54 54.4 52.4
29/01/2021 08:49:29 46.6 46.97 47.18 46 47.2 44.9 54.91 55.01 55.25 54.1 54.4 52.4
29/01/2021 08:49:30 46.42 46.76 47.18 46 47.2 44.9 54.85 55.03 55.25 54.1 54.4 52.4
29/01/2021 08:49:31 47.09 46.92 47.18 46 47.3 44.9 54.56 54.89 55.25 54.1 54.4 52.4
29/01/2021 08:49:32 46.96 47.08 47.16 46 47.3 44.9 53.87 54.64 55.22 54.1 54.4 52.4
29/01/2021 08:49:33 46.6 46.95 47.16 46 47.3 44.9 54.41 54.53 55.18 54.1 54.4 52.4
29/01/2021 08:49:34 46.94 47.14 47.16 46 47.3 44.9 54.39 54.43 55.18 54.1 54.4 52.4
29/01/2021 08:49:35 46.41 46.8 47.16 46 47.3 44.9 53.5 54.38 55.18 54.1 54.4 52.4
29/01/2021 08:49:36 47.03 46.89 47.16 45.9 47.3 44.9 53.9 53.96 55.18 54.1 54.4 52.4
29/01/2021 08:49:37 46.51 46.87 47.16 45.9 47.3 44.9 53.41 54.04 55.18 54 54.4 52.4
29/01/2021 08:49:38 46.76 46.77 47.16 45.9 47.3 44.9 53.82 53.79 55.18 54 54.4 52.4
29/01/2021 08:49:39 46.9 46.96 47.16 45.9 47.3 44.9 53.77 53.85 55.18 54 54.4 52.4
29/01/2021 08:49:40 46.59 46.99 47.16 45.7 47.3 44.9 53.45 53.86 55.18 54 54.4 52.4
29/01/2021 08:49:41 46.81 46.8 47.16 45.7 47.3 44.9 53.88 53.9 55.18 54 54.4 52.4
29/01/2021 08:49:42 46.7 46.87 47.16 45.6 47.3 44.9 53.75 53.96 55.18 54 54.4 52.4
29/01/2021 08:49:43 46.75 46.8 47.16 45.7 47.3 44.9 54.27 54.13 55.18 54 54.4 52.4
29/01/2021 08:49:44 46.73 46.92 47.16 45.6 47.3 44.9 53.81 54.18 55.18 54 54.4 52.4
29/01/2021 08:49:45 46.73 46.89 47.16 45.6 47.3 44.9 53.68 54.11 55.18 54 54.4 52.4
29/01/2021 08:49:46 46.67 46.82 47.16 45.6 47.3 45 54.07 53.97 55.18 54 54.4 52.4
29/01/2021 08:49:47 44.82 46.71 47.16 45.6 47.3 45 53.03 53.98 55.18 54 54.4 52.4
29/01/2021 08:49:48 44.97 45.58 47.16 45.6 47.3 45 53.02 53.45 55.18 54 54.4 52.4
29/01/2021 08:49:49 45.08 45.27 47.16 45.6 47.3 45 53.62 53.45 55.18 54 54.4 52.4
29/01/2021 08:49:50 45.14 45.32 47.16 45.6 47.3 45 53 53.46 55.1 54 54.4 52.4
29/01/2021 08:49:51 44.96 45.3 47.16 45.4 47.3 45 53.55 53.53 55.06 54 54.4 52.4
29/01/2021 08:49:52 44.9 45.1 47.16 45.4 47.3 45 52.73 53.37 55.06 54 54.4 52.4
29/01/2021 08:49:53 45.27 45.33 47.16 45.4 47.3 45 53.29 53.34 55.06 54 54.4 52.4
29/01/2021 08:49:54 44.88 45.17 47.16 45.4 47.3 45 53.73 53.61 55.06 54 54.4 52.4
29/01/2021 08:49:55 45.33 45.34 47.16 45.4 47.3 45 53.64 53.7 55.03 54 54.4 52.4
29/01/2021 08:49:56 46.92 46.4 47.14 45.4 47.3 45 53.94 54.25 55.03 54 54.4 52.4
29/01/2021 08:49:57 46.78 46.73 47.14 45.4 47.3 45 53.8 53.97 55.03 54 54.4 52.4
29/01/2021 08:49:58 46.61 46.84 47.14 45.3 47.3 45 53.86 53.96 55.03 54 54.4 52.4
29/01/2021 08:49:59 46.23 46.65 47.14 45.3 47.3 45 54.48 54.28 55.03 54 54.4 52.4
29/01/2021 08:50:00 46.72 46.64 47.14 45.4 47.3 45 54.39 54.52 54.89 54 54.4 52.4
29/01/2021 08:50:01 47.08 47.01 47.14 45.4 47.3 45 53.58 54.35 54.64 54 54.4 52.4
29/01/2021 08:50:02 46.91 47.02 47.14 45.4 47.3 45 53.24 53.92 54.53 54 54.4 52.4
29/01/2021 08:50:03 46.73 46.99 47.14 45.4 47.3 45 53.83 53.8 54.52 54 54.4 52.4
29/01/2021 08:50:04 46.62 46.94 47.02 45.4 47.3 45 53.84 53.95 54.52 54 54.4 52.4
29/01/2021 08:50:05 46.85 46.84 47.02 45.4 47.3 45 54.57 54.38 54.52 54 54.4 52.4
29/01/2021 08:50:06 47.14 47.1 47.1 45.4 47.3 45 53.95 54.29 54.52 54 54.4 52.4
29/01/2021 08:50:07 46.94 47.13 47.13 45.4 47.3 45 53.37 54.07 54.52 54 54.4 52.4
29/01/2021 08:50:08 47.22 47.19 47.19 45.5 47.3 45 53.96 53.96 54.52 54 54.4 52.4
29/01/2021 08:50:09 46.82 47.24 47.24 45.5 47.3 45 54.13 54.38 54.52 54 54.4 52.4
29/01/2021 08:50:10 47.44 47.36 47.36 45.5 47.4 45 54.25 54.28 54.52 54 54.4 52.4
29/01/2021 08:50:11 46.44 47.22 47.36 45.5 47.4 45 53.8 54.17 54.52 54 54.5 52.4
29/01/2021 08:50:12 47.69 47.63 47.63 45.5 47.4 45 54.28 54.27 54.52 54 54.5 52.4
29/01/2021 08:50:13 46.92 47.64 47.64 45.5 47.4 45 53.9 54.24 54.52 54.1 54.5 52.4
29/01/2021 08:50:14 46.57 47.18 47.64 45.5 47.4 45 53.71 53.99 54.52 54.1 54.5 52.4
29/01/2021 08:50:15 47.44 47.21 47.64 45.6 47.4 45 54.25 54.19 54.52 54.1 54.5 52.4
29/01/2021 08:50:16 47.09 47.32 47.64 45.6 47.4 45 54.35 54.47 54.52 54.1 54.5 52.4
29/01/2021 08:50:17 47.91 47.88 47.88 45.6 47.4 45 62.09 60.56 60.56 54.1 54.5 52.5
29/01/2021 08:50:18 46.86 47.5 47.88 45.6 47.4 45 54.99 60.44 60.56 54.2 54.5 52.5
29/01/2021 08:50:19 46.93 47.18 47.88 45.6 47.4 45 54.78 57.84 60.56 54.2 54.5 52.5
29/01/2021 08:50:20 46.45 47.03 47.88 45.6 47.4 45 54.03 56.26 60.56 54.2 54.5 52.5
29/01/2021 08:50:21 47.23 47.16 47.88 45.6 47.4 45 53.99 54.96 60.56 54.2 54.5 52.5
29/01/2021 08:50:22 46.3 46.93 47.88 45.6 47.4 45 54.05 54.38 60.56 54.2 54.5 52.5
29/01/2021 08:50:23 49.32 48.77 48.77 45.7 47.4 45 55.72 55.33 60.56 54.2 54.5 52.5
29/01/2021 08:50:24 50.71 50.25 50.25 45.7 47.4 45 55.75 55.78 60.56 54.2 54.5 52.5
29/01/2021 08:50:25 51.02 51.15 51.15 45.7 47.4 45 56.68 56.63 60.56 54.2 54.5 52.5
29/01/2021 08:50:26 51.39 51.68 51.68 45.8 47.4 45 55.98 56.4 60.56 54.2 54.5 52.5
29/01/2021 08:50:27 48.38 51.17 51.68 45.8 47.4 45 55.15 56.11 60.56 54.2 54.5 52.5
29/01/2021 08:50:28 46.38 49.58 51.68 45.8 47.4 45 53.82 55.48 60.56 54.2 54.5 52.5
29/01/2021 08:50:29 46.86 47.85 51.68 45.8 47.4 45 54.18 54.64 60.56 54.2 54.5 52.5
29/01/2021 08:50:30 46.13 47.29 51.68 45.8 47.4 45 54.05 54.47 60.56 54.2 54.5 52.5
29/01/2021 08:50:31 44.68 46.57 51.68 45.8 47.4 45 53.82 54.19 60.56 54.2 54.5 52.5
29/01/2021 08:50:32 45.23 45.5 51.68 45.8 47.4 45 53.58 54.03 60.56 54.2 54.5 52.5
29/01/2021 08:50:33 48.07 47.48 51.68 45.8 47.4 45 54.52 54.33 60.56 54.2 54.5 52.5
29/01/2021 08:50:34 45.18 47.4 51.68 45.8 47.4 45 53.48 54.44 60.56 54.2 54.5 52.5
29/01/2021 08:50:35 45.44 46.11 51.68 45.8 47.4 45 53.39 53.76 60.56 54.2 54.5 52.5
29/01/2021 08:50:36 47.52 47.19 51.68 45.8 47.5 45 54.29 54.25 60.56 54.2 54.5 52.5
29/01/2021 08:50:37 47.64 47.59 51.68 45.9 47.5 45.1 54.12 54.16 60.56 54.2 54.5 52.5
29/01/2021 08:50:38 45.88 47.48 51.68 45.9 47.5 45.1 53.43 54.09 60.56 54.2 54.5 52.5
29/01/2021 08:50:39 46.13 46.58 51.68 45.9 47.5 45.1 53.61 53.79 60.56 54.2 54.5 52.5
29/01/2021 08:50:40 45.51 46.25 51.68 45.9 47.5 45.1 53.21 53.71 60.56 54.2 54.5 52.5
29/01/2021 08:50:41 45.76 45.82 51.68 45.9 47.5 45.1 53.42 53.57 60.56 54.2 54.5 52.5
29/01/2021 08:50:42 46.95 46.64 51.68 45.9 47.5 45.1 54.23 53.98 60.56 54.3 54.5 52.5
29/01/2021 08:50:43 47.63 47.43 51.68 45.9 47.5 45.1 54.55 54.47 60.56 54.3 54.5 52.5
29/01/2021 08:50:44 49.2 48.73 51.68 45.9 47.5 45.1 55.06 54.89 60.56 54.3 54.5 52.5
29/01/2021 08:50:45 47.69 48.78 51.68 45.9 47.5 45.1 53.95 54.86 60.56 54.3 54.5 52.5
29/01/2021 08:50:46 47.79 48.26 51.68 46 47.5 45.1 54.06 54.26 60.56 54.3 54.5 52.5
29/01/2021 08:50:47 47.22 47.96 51.68 46 47.5 45.1 54.09 54.34 60.44 54.3 54.5 52.5
29/01/2021 08:50:48 46.24 47.57 51.68 46 47.5 45.1 54.03 54.24 57.84 54.3 54.5 52.5
29/01/2021 08:50:49 46.78 46.96 51.68 46 47.5 45.1 53.7 54.18 56.63 54.3 54.5 52.5
29/01/2021 08:50:50 46.65 46.79 51.68 46 47.5 45.1 54.23 54.29 56.63 54.3 54.5 52.5
29/01/2021 08:50:51 47.11 47.1 51.68 46 47.5 45.1 54.13 54.28 56.63 54.3 54.5 52.5
29/01/2021 08:50:52 46.93 47.06 51.68 46 47.5 45.1 53.75 54.1 56.63 54.3 54.5 52.5
29/01/2021 08:50:53 46.77 46.93 51.68 46 47.5 45.1 54.16 54.17 56.63 54.3 54.5 52.5
29/01/2021 08:50:54 47.05 47.05 51.68 46 47.5 45.1 54.46 54.59 56.63 54.3 54.5 52.5
29/01/2021 08:50:55 46.41 46.98 51.68 46 47.5 45.1 53.86 54.36 56.4 54.3 54.5 52.5
29/01/2021 08:50:56 47.72 47.47 51.17 46.1 47.5 45.1 54 54.08 56.11 54.3 54.5 52.5
29/01/2021 08:50:57 47.71 47.87 49.58 46.1 47.5 45.1 54.83 54.68 55.48 54.3 54.5 52.5
29/01/2021 08:50:58 47.79 47.91 48.78 46.1 47.5 45.1 54.15 54.54 54.89 54.3 54.5 52.5
29/01/2021 08:50:59 46.93 47.72 48.78 46.1 47.5 45.1 53.59 54.3 54.89 54.3 54.5 52.5
29/01/2021 08:51:00 47.01 47.3 48.78 46.1 47.5 45.1 53.71 53.86 54.89 54.3 54.6 52.5
29/01/2021 08:51:01 47.17 47.21 48.78 46.1 47.5 45.1 53.68 53.94 54.89 54.2 54.6 52.5
29/01/2021 08:51:02 46.71 47.25 48.78 46.1 47.5 45.1 53.71 53.89 54.89 54.2 54.6 52.5
29/01/2021 08:51:03 46.88 47.04 48.78 46.2 47.5 45.1 53.77 53.93 54.89 54.2 54.6 52.5
29/01/2021 08:51:04 46.59 46.99 48.78 46.2 47.5 45.1 53.37 53.93 54.89 54.2 54.6 52.5
29/01/2021 08:51:05 46.5 46.86 48.78 46.2 47.5 45.1 53.79 53.89 54.89 54.3 54.6 52.5
29/01/2021 08:51:06 46.51 46.57 48.78 46.2 47.5 45.1 53.57 53.79 54.89 54.3 54.6 52.5
29/01/2021 08:51:07 47.27 47.1 48.78 46.2 47.5 45.1 54.08 54.08 54.89 54.3 54.6 52.5
29/01/2021 08:51:08 46.83 47.07 48.78 46.2 47.6 45.1 54.08 54.17 54.89 54.3 54.6 52.6
29/01/2021 08:51:09 47.5 47.31 48.78 46.2 47.6 45.1 53.86 54.26 54.89 54.3 54.6 52.6
29/01/2021 08:51:10 46.77 47.36 48.78 46.2 47.6 45.1 54.36 54.34 54.89 54.3 54.6 52.6
29/01/2021 08:51:11 47.03 47.05 48.78 46.2 47.6 45.1 54.07 54.35 54.89 54.3 54.6 52.6
29/01/2021 08:51:12 46.76 47.04 48.78 46.2 47.6 45.1 53.65 54.11 54.89 54.3 54.6 52.6
29/01/2021 08:51:13 46.97 47.01 48.78 46.3 47.6 45.1 54.11 54.26 54.89 54.3 54.6 52.6
29/01/2021 08:51:14 46.68 47.02 48.78 46.3 47.6 45.1 54.58 54.58 54.86 54.3 54.6 52.6
29/01/2021 08:51:15 46.95 46.92 48.26 46.3 47.6 45.1 54.4 54.47 54.68 54.3 54.6 52.6
29/01/2021 08:51:16 46.66 47.03 47.96 46.3 47.6 45.1 53.99 54.39 54.68 54.3 54.6 52.6
29/01/2021 08:51:17 46.6 46.72 47.91 46.3 47.6 45.1 53.84 54.19 54.68 54.3 54.6 52.6
29/01/2021 08:51:18 46.95 46.91 47.91 46.3 47.6 45.1 53.89 54.08 54.68 54.3 54.6 52.6
29/01/2021 08:51:19 46.86 46.96 47.91 46.3 47.6 45.1 54.23 54.19 54.68 54.3 54.6 52.6
29/01/2021 08:51:20 46.63 47 47.91 46.3 47.6 45.1 54.49 54.45 54.68 54.3 54.6 52.6
29/01/2021 08:51:21 45.05 46.67 47.91 46.3 47.6 45.1 54.49 54.59 54.68 54.3 54.6 52.6
29/01/2021 08:51:22 45.44 45.82 47.91 46.3 47.6 45.1 53.42 54.45 54.68 54.3 54.6 52.6
29/01/2021 08:51:23 45.3 45.54 47.91 46.3 47.6 45.1 54.46 54.26 54.68 54.3 54.6 52.6
29/01/2021 08:51:24 46.22 46.09 47.91 46.3 47.6 45.1 54.74 54.62 54.68 54.3 54.6 52.6
29/01/2021 08:51:25 44.11 45.89 47.91 46.3 47.6 45.1 53.3 54.53 54.68 54.3 54.6 52.6
29/01/2021 08:51:26 44.81 45.02 47.91 46.3 47.6 45.1 53.71 53.92 54.68 54.3 54.6 52.6
29/01/2021 08:51:27 45.16 45.16 47.91 46.3 47.6 45.1 53.88 53.93 54.62 54.3 54.6 52.6
29/01/2021 08:51:28 45.28 45.4 47.72 46.3 47.6 45.1 54.18 54.24 54.62 54.3 54.6 52.6
29/01/2021 08:51:29 45.45 45.43 47.36 46.3 47.6 45.1 54.34 54.34 54.62 54.3 54.6 52.6
29/01/2021 08:51:30 46.63 46.35 47.36 46.4 47.6 45.1 56.65 55.95 55.95 54.3 54.6 52.6
29/01/2021 08:51:31 45.09 46.1 47.36 46.4 47.6 45.1 56.56 56.6 56.6 54.3 54.6 52.6
29/01/2021 08:51:32 48.8 48.46 48.46 46.4 47.6 45.1 55.77 56.15 56.6 54.4 54.6 52.6
29/01/2021 08:51:33 48.59 49.63 49.63 46.4 47.6 45.2 55.58 56.4 56.6 54.4 54.6 52.6
29/01/2021 08:51:34 44.72 47.97 49.63 46.4 47.6 45.2 53.82 55.53 56.6 54.4 54.6 52.6
29/01/2021 08:51:35 45.09 46.25 49.63 46.4 47.6 45.2 53.41 54.65 56.6 54.4 54.6 52.6
29/01/2021 08:51:36 48.77 48.59 49.63 46.4 47.6 45.2 55.78 55.42 56.6 54.4 54.6 52.6
29/01/2021 08:51:37 54.01 52.98 52.98 46.5 47.6 45.2 58.25 57.31 57.31 54.4 54.6 52.6
29/01/2021 08:51:38 50.32 51.98 52.98 46.5 47.6 45.2 58.29 58.1 58.1 54.4 54.6 52.6
29/01/2021 08:51:39 48 51.18 52.98 46.5 47.7 45.2 55.04 57.99 58.1 54.4 54.6 52.6
29/01/2021 08:51:40 54.77 53.69 53.69 46.6 47.7 45.2 59.77 58.95 58.95 54.5 54.6 52.6
29/01/2021 08:51:41 47.62 53.53 53.69 46.6 47.7 45.2 54.08 58.77 58.95 54.5 54.6 52.6
29/01/2021 08:51:42 45.48 50.83 53.69 46.6 47.7 45.2 53.91 56.43 58.95 54.5 54.6 52.6
29/01/2021 08:51:43 48.29 48.84 53.69 46.6 47.7 45.2 54.31 54.99 58.95 54.5 54.6 52.6
29/01/2021 08:51:44 49.86 49.96 53.69 46.7 47.7 45.2 55.09 55.05 58.95 54.5 54.6 52.6
29/01/2021 08:51:45 46.26 49.64 53.69 46.7 47.7 45.2 53.75 55.05 58.95 54.5 54.6 52.6
29/01/2021 08:51:46 45.74 47.92 53.69 46.7 47.7 45.2 53.59 54.36 58.95 54.5 54.6 52.6
29/01/2021 08:51:47 45.84 46.72 53.69 46.7 47.7 45.2 54.2 54.23 58.95 54.5 54.6 52.6
29/01/2021 08:51:48 45.5 46.21 53.69 46.7 47.7 45.2 53.68 54.08 58.95 54.5 54.6 52.6
29/01/2021 08:51:49 46.02 45.98 53.69 46.7 47.7 45.2 54.01 54.1 58.95 54.5 54.7 52.6
29/01/2021 08:51:50 57.67 55.98 55.98 46.9 47.7 45.2 58.44 57.38 58.95 54.5 54.7 52.6
29/01/2021 08:51:51 57.56 57.08 57.08 47 47.8 45.2 58.48 58.14 58.95 54.5 54.7 52.6
29/01/2021 08:51:52 58.15 57.86 57.86 47.2 47.8 45.3 58.95 58.74 58.95 54.6 54.7 52.7
29/01/2021 08:51:53 47.48 57.75 57.86 47.2 47.8 45.3 54.07 58.63 58.95 54.6 54.7 52.7
29/01/2021 08:51:54 46.44 54.11 57.86 47.2 47.8 45.3 53.89 56.42 58.95 54.6 54.7 52.7
29/01/2021 08:51:55 47.7 50.93 57.86 47.2 47.9 45.3 54.04 54.98 58.95 54.6 54.7 52.7
29/01/2021 08:51:56 48.92 49.36 57.86 47.2 47.9 45.3 54.31 54.49 58.95 54.6 54.7 52.7
29/01/2021 08:51:57 48.59 49.6 57.86 47.3 47.9 45.3 54.48 54.9 58.95 54.6 54.7 52.7
29/01/2021 08:51:58 48.91 49.06 57.86 47.3 47.9 45.3 60.69 60.01 60.01 54.6 54.7 52.7
29/01/2021 08:51:59 45.79 48.63 57.86 47.3 47.9 45.3 53.57 58.39 60.01 54.6 54.7 52.7
29/01/2021 08:52:00 45.93 47.07 57.86 47.3 47.9 45.3 53.22 56.04 60.01 54.6 54.7 52.7
29/01/2021 08:52:01 48.46 47.96 57.86 47.3 47.9 45.3 61.01 60.37 60.37 54.7 54.7 52.7
29/01/2021 08:52:02 48.75 48.49 57.86 47.3 47.9 45.3 55.09 59.13 60.37 54.7 54.7 52.7
29/01/2021 08:52:03 49.5 49.3 57.86 47.3 47.9 45.3 55.31 57.09 60.37 54.7 54.7 52.7
29/01/2021 08:52:04 49.78 49.71 57.86 47.3 47.9 45.3 55.35 56.12 60.37 54.7 54.7 52.7
29/01/2021 08:52:05 49.59 49.65 57.86 47.4 47.9 45.3 55.1 55.64 60.37 54.7 54.7 52.7
29/01/2021 08:52:06 49.19 49.6 57.86 47.4 47.9 45.3 54.87 55.42 60.37 54.7 54.7 52.7
29/01/2021 08:52:07 48.87 49.33 57.86 47.4 47.9 45.3 55.23 55.24 60.37 54.7 54.7 52.7
29/01/2021 08:52:08 49.22 49.23 57.86 47.4 47.9 45.3 54.9 55.28 60.37 54.7 54.7 52.7
29/01/2021 08:52:09 48.78 49.17 57.86 47.4 47.9 45.3 55.27 55.22 60.37 54.7 54.7 52.7
29/01/2021 08:52:10 48.96 49.06 57.86 47.4 47.9 45.3 55.36 55.39 60.37 54.7 54.7 52.7
29/01/2021 08:52:11 48.81 48.97 57.86 47.5 47.9 45.3 54.94 55.33 60.37 54.7 54.7 52.7
29/01/2021 08:52:12 48.56 48.94 57.86 47.5 47.9 45.3 55.01 55.18 60.37 54.7 54.7 52.7
29/01/2021 08:52:13 47.9 48.6 57.86 47.5 47.9 45.3 55.18 55.34 60.37 54.7 54.7 52.7
29/01/2021 08:52:14 48.07 48.29 57.86 47.5 47.9 45.3 54.6 55.07 60.37 54.7 54.7 52.7
29/01/2021 08:52:15 48.76 48.66 57.86 47.5 47.9 45.3 54.91 55.04 60.37 54.7 54.7 52.7
29/01/2021 08:52:16 48.98 49 57.86 47.5 47.9 45.3 55.6 55.39 60.37 54.7 54.7 52.7
29/01/2021 08:52:17 48.45 48.88 57.86 47.5 47.9 45.3 54.62 55.4 60.37 54.7 54.7 52.7
29/01/2021 08:52:18 48.64 48.74 57.86 47.5 48 45.3 55.16 55.1 60.37 54.7 54.8 52.7
29/01/2021 08:52:19 45.56 48.58 57.86 47.5 48 45.3 54.01 55.1 60.37 54.7 54.8 52.7
29/01/2021 08:52:20 45.96 47.12 57.86 47.5 48 45.3 54.17 54.46 60.37 54.7 54.8 52.7
29/01/2021 08:52:21 46.63 46.76 57.86 47.5 48 45.3 53.82 54.34 60.37 54.7 54.8 52.7
29/01/2021 08:52:22 48.17 47.94 57.75 47.5 48 45.3 54.31 54.36 60.37 54.7 54.8 52.7
29/01/2021 08:52:23 48.3 48.32 54.11 47.5 48 45.3 54.42 54.41 60.37 54.7 54.8 52.7
29/01/2021 08:52:24 48.77 48.84 50.93 47.5 48 45.3 54.35 54.54 60.37 54.7 54.8 52.7
29/01/2021 08:52:25 50.74 50.74 50.74 47.5 48 45.3 55.24 55.15 60.37 54.7 54.8 52.7
29/01/2021 08:52:26 47.15 49.88 50.74 47.5 48 45.3 54.84 55.02 60.37 54.7 54.8 52.7
29/01/2021 08:52:27 48.39 48.96 50.74 47.6 48 45.3 54.5 55.13 60.37 54.7 54.8 52.7
29/01/2021 08:52:28 47.59 48.25 50.74 47.6 48 45.4 54.41 54.65 60.37 54.7 54.8 52.7
29/01/2021 08:52:29 47.89 48.27 50.74 47.6 48 45.4 54.09 54.49 60.37 54.7 54.8 52.7
29/01/2021 08:52:30 45.89 47.69 50.74 47.6 48 45.4 53.94 54.29 60.37 54.7 54.8 52.7
29/01/2021 08:52:31 46.41 46.69 50.74 47.6 48 45.4 54.11 54.23 59.13 54.7 54.8 52.7
29/01/2021 08:52:32 51.64 51.37 51.37 47.6 48 45.4 55.25 55.24 57.09 54.7 54.8 52.7
29/01/2021 08:52:33 58.32 56.76 56.76 47.7 48.1 45.4 59.19 58.06 58.06 54.8 54.8 52.7
29/01/2021 08:52:34 58.47 57.95 57.95 47.9 48.1 45.4 59.18 58.85 58.85 54.8 54.8 52.7
29/01/2021 08:52:35 56.8 58.08 58.08 48 48.1 45.4 58.15 58.95 58.95 54.8 54.8 52.8
29/01/2021 08:52:36 46.2 56.93 58.08 48 48.1 45.4 54.28 58.21 58.95 54.8 54.8 52.8
29/01/2021 08:52:37 46.77 53.26 58.08 48 48.1 45.4 53.93 56.14 58.95 54.8 54.8 52.8
29/01/2021 08:52:38 49.66 50.39 58.08 48 48.1 45.4 54.85 54.99 58.95 54.8 54.8 52.8
29/01/2021 08:52:39 48.92 50.21 58.08 48 48.2 45.4 54.79 54.99 58.95 54.8 54.8 52.8
29/01/2021 08:52:40 48.47 49.72 58.08 48 48.2 45.4 54.89 55.13 58.95 54.8 54.8 52.8
29/01/2021 08:52:41 55.72 54.8 58.08 48.1 48.2 45.5 61.31 60.17 60.17 54.8 54.8 52.8
29/01/2021 08:52:42 54.12 54.57 58.08 48.1 48.2 45.5 56.84 59.18 60.17 54.8 54.8 52.8
29/01/2021 08:52:43 45.81 54.3 58.08 48.1 48.2 45.5 53.53 58 60.17 54.8 54.8 52.8
29/01/2021 08:52:44 48.98 50.86 58.08 48.1 48.2 45.5 60.48 60.01 60.17 54.9 54.8 52.8
29/01/2021 08:52:45 49.37 49.92 58.08 48.1 48.2 45.5 55.73 58.9 60.17 54.9 54.8 52.8
29/01/2021 08:52:46 50.92 50.51 58.08 48.2 48.2 45.5 55.78 57.23 60.17 54.9 54.9 52.8
29/01/2021 08:52:47 50.78 50.96 58.08 48.2 48.2 45.5 56.12 56.42 60.17 54.9 54.9 52.8
29/01/2021 08:52:48 49.92 50.59 58.08 48.2 48.2 45.5 55.58 56.28 60.17 54.9 54.9 52.8
29/01/2021 08:52:49 49.89 50.14 58.08 48.2 48.2 45.5 56.08 56.04 60.17 54.9 54.9 52.8
29/01/2021 08:52:50 49.7 49.99 58.08 48.2 48.2 45.5 55.49 56 60.17 54.9 54.9 52.8
29/01/2021 08:52:51 49.93 49.99 58.08 48.2 48.2 45.5 55.87 55.94 60.17 54.9 54.9 52.8
29/01/2021 08:52:52 63.67 62.53 62.53 48.7 48.4 45.6 65.37 64.24 64.24 55.1 54.9 52.8
29/01/2021 08:52:53 57.29 61.87 62.53 48.8 48.4 45.6 61.08 63.66 64.24 55.1 54.9 52.8
29/01/2021 08:52:54 53.37 59.69 62.53 48.8 48.5 45.6 58.19 62.31 64.24 55.1 54.9 52.8
29/01/2021 08:52:55 53.78 57.04 62.53 48.9 48.5 45.6 57.86 60.38 64.24 55.1 54.9 52.8
29/01/2021 08:52:56 49.91 55.3 62.53 48.9 48.5 45.6 55.62 59.03 64.24 55.1 54.9 52.8
29/01/2021 08:52:57 54.52 54.92 62.53 48.9 48.5 45.6 58.84 58.93 64.24 55.2 55 52.8
29/01/2021 08:52:58 50.01 53.37 62.53 48.9 48.5 45.6 55.17 57.93 64.24 55.2 55 52.8
29/01/2021 08:52:59 50.35 51.63 62.53 48.9 48.5 45.6 55.9 56.43 64.24 55.2 55 52.8
29/01/2021 08:53:00 49.37 50.82 62.53 48.9 48.5 45.6 55.39 56.05 64.24 55.2 55 52.9
29/01/2021 08:53:01 49.58 49.99 62.53 49 48.5 45.6 55.43 55.72 64.24 55.2 55 52.9
29/01/2021 08:53:02 49.11 49.94 62.53 49 48.5 45.6 56.12 55.94 64.24 55.2 55 52.9
29/01/2021 08:53:03 45.43 49.1 62.53 49 48.5 45.6 54.33 55.87 64.24 55.2 55 52.9
29/01/2021 08:53:04 45.48 47.24 62.53 49 48.5 45.6 54.58 55.17 64.24 55.2 55 52.9
29/01/2021 08:53:05 49.75 48.99 62.53 49 48.5 45.6 54.94 55 64.24 55.2 55 52.9
29/01/2021 08:53:06 48.75 50.09 62.53 49 48.5 45.6 54.97 55.19 64.24 55.2 55 52.9
29/01/2021 08:53:07 46.77 48.43 62.53 49 48.5 45.6 54.33 54.96 64.24 55.2 55 52.9
29/01/2021 08:53:08 60.02 59.73 62.53 49.1 48.6 45.7 62.19 61.91 64.24 55.2 55 52.9
29/01/2021 08:53:09 58.26 60.42 62.53 49.3 48.6 45.7 61.76 63.12 64.24 55.3 55 52.9
29/01/2021 08:53:10 47.3 58.38 62.53 49.3 48.6 45.7 54.72 61.33 64.24 55.3 55 52.9
29/01/2021 08:53:11 49.84 54.71 62.53 49.3 48.6 45.7 54.94 58.45 64.24 55.3 55 52.9
29/01/2021 08:53:12 52.21 52.81 62.53 49.3 48.6 45.7 56.67 57.03 64.24 55.3 55 52.9
29/01/2021 08:53:13 53.56 53.36 62.53 49.3 48.7 45.7 57.16 57.15 64.24 55.3 55 52.9
29/01/2021 08:53:14 47.74 53.18 62.53 49.3 48.7 45.7 54.89 57.06 64.24 55.3 55 52.9
29/01/2021 08:53:15 44.39 50.24 62.53 49.3 48.7 45.7 53.93 55.73 64.24 55.3 55 52.9
29/01/2021 08:53:16 44.22 47.58 62.53 49.3 48.7 45.7 53.63 54.73 64.24 55.3 55 52.9
29/01/2021 08:53:17 45.88 46.1 62.53 49.3 48.7 45.7 54.25 54.28 64.24 55.3 55 52.9
29/01/2021 08:53:18 46.11 46.39 62.53 49.3 48.7 45.7 54.66 54.69 64.24 55.3 55 52.9
29/01/2021 08:53:19 44.95 45.96 62.53 49.3 48.6 45.7 54.07 54.57 64.24 55.3 55 52.9
29/01/2021 08:53:20 44.48 45.33 62.53 49.3 48.6 45.7 53.75 54.15 64.24 55.3 55 52.9
29/01/2021 08:53:21 45.35 45.3 62.53 49.3 48.6 45.7 54.17 54.13 64.24 55.3 55 52.9
29/01/2021 08:53:22 46.47 46.14 61.87 49.3 48.6 45.7 54.71 54.64 63.66 55.3 55 52.9
29/01/2021 08:53:23 46.26 46.31 60.42 49.3 48.6 45.7 54.71 54.86 63.12 55.3 55 52.9
29/01/2021 08:53:24 49.48 48.78 60.42 49.3 48.7 45.7 55.4 55.25 63.12 55.3 55 52.9
29/01/2021 08:53:25 46.99 48.17 60.42 49.3 48.7 45.7 54.1 55.13 63.12 55.3 55 52.9
29/01/2021 08:53:26 45.49 47.44 60.42 49.3 48.7 45.7 54.25 54.69 63.12 55.3 55 52.9
29/01/2021 08:53:27 46.83 46.95 60.42 49.3 48.7 45.7 55.09 54.98 63.12 55.3 55 52.9
29/01/2021 08:53:28 49.28 48.6 60.42 49.3 48.7 45.7 55.17 55.26 63.12 55.3 55 52.9
29/01/2021 08:53:29 45.87 48.3 60.42 49.3 48.7 45.7 54 55.06 63.12 55.3 55 52.9
29/01/2021 08:53:30 45.9 46.99 60.42 49.3 48.7 45.7 54.23 54.67 63.12 55.3 55 52.9
29/01/2021 08:53:31 47.84 47.7 60.42 49.4 48.7 45.7 54.75 54.68 63.12 55.3 55 52.9
29/01/2021 08:53:32 46.15 47.73 60.42 49.3 48.7 45.7 54.25 54.65 63.12 55.3 55 52.9
29/01/2021 08:53:33 45.72 46.74 60.42 49.3 48.7 45.7 54.79 54.82 63.12 55.3 55 52.9
29/01/2021 08:53:34 45.55 46.23 60.42 49.3 48.7 45.7 54.51 54.79 63.12 55.3 55 52.9
29/01/2021 08:53:35 46.5 46.39 60.42 49.3 48.7 45.7 55.44 55.13 63.12 55.3 55 52.9
29/01/2021 08:53:36 47.11 46.87 60.42 49.3 48.7 45.7 54.72 55.1 63.12 55.3 55 52.9
29/01/2021 08:53:37 46.46 46.96 60.42 49.3 48.7 45.7 55.09 55.07 63.12 55.3 55 52.9
29/01/2021 08:53:38 49.68 49.4 60.42 49.3 48.7 45.7 55.67 55.53 63.12 55.3 55 52.9
29/01/2021 08:53:39 45.98 49.4 58.38 49.3 48.7 45.7 55.07 55.56 61.33 55.3 55 52.9
29/01/2021 08:53:40 46.09 47.6 54.71 49.3 48.7 45.8 54.88 55.51 58.45 55.3 55 52.9
29/01/2021 08:53:41 47.71 47.72 53.36 49.3 48.7 45.8 54.47 55.09 57.15 55.3 55 52.9
29/01/2021 08:53:42 45.74 47.37 53.36 49.3 48.7 45.8 55.83 55.64 57.15 55.3 55 52.9
29/01/2021 08:53:43 45.63 46.34 53.18 49.3 48.7 45.8 55.51 55.57 57.06 55.3 55 52.9
29/01/2021 08:53:44 46.17 46.32 50.24 49.3 48.7 45.8 56.56 56.49 56.49 55.3 55 53
29/01/2021 08:53:45 47.43 47.2 49.4 49.3 48.7 45.8 55.95 56.23 56.49 55.3 55 53
29/01/2021 08:53:46 48.2 47.93 49.4 49.3 48.7 45.8 55.54 56.06 56.49 55.3 55 53
29/01/2021 08:53:47 50.02 49.46 49.46 49.4 48.7 45.8 56.35 56.25 56.49 55.3 55 53
29/01/2021 08:53:48 55.41 54.09 54.09 49.4 48.7 45.8 58.3 57.65 57.65 55.4 55.1 53
29/01/2021 08:53:49 49.7 54.06 54.09 49.4 48.7 45.8 55.26 57.66 57.66 55.4 55.1 53
29/01/2021 08:53:50 47.15 51.98 54.09 49.4 48.7 45.8 54.41 56.37 57.66 55.4 55.1 53
29/01/2021 08:53:51 56.88 56.27 56.27 49.5 48.7 45.8 63.37 62.62 62.62 55.4 55.1 53
29/01/2021 08:53:52 48.66 54.79 56.27 49.5 48.7 45.8 57.67 61.43 62.62 55.5 55.1 53
29/01/2021 08:53:53 46.75 51.91 56.27 49.5 48.7 45.8 54.75 59.29 62.62 55.5 55.1 53
29/01/2021 08:53:54 46.82 49.43 56.27 49.5 48.7 45.8 55.1 57.05 62.62 55.5 55.1 53
29/01/2021 08:53:55 46.6 48.02 56.27 49.5 48.7 45.8 55.66 56.08 62.62 55.5 55.1 53
29/01/2021 08:53:56 46.05 47.23 56.27 49.5 48.7 45.8 54.8 55.87 62.62 55.5 55.1 53
29/01/2021 08:53:57 47.5 47.4 56.27 49.5 48.7 45.8 54.89 55.29 62.62 55.5 55.1 53
29/01/2021 08:53:58 46.15 47.36 56.27 49.5 48.7 45.8 55.49 55.42 62.62 55.5 55.1 53
29/01/2021 08:53:59 49.3 48.86 56.27 49.5 48.7 45.8 56.14 56.02 62.62 55.5 55.1 53
29/01/2021 08:54:00 46.68 48.28 56.27 49.5 48.7 45.8 55.19 55.83 62.62 55.5 55.1 53
29/01/2021 08:54:01 46.3 47.31 56.27 49.5 48.7 45.8 55.34 55.73 62.62 55.5 55.1 53
29/01/2021 08:54:02 45.55 46.69 56.27 49.5 48.7 45.8 55.07 55.38 62.62 55.5 55.1 53
29/01/2021 08:54:03 45.79 46.1 56.27 49.5 48.7 45.8 55.07 55.26 62.62 55.5 55.1 53
29/01/2021 08:54:04 45.43 45.86 56.27 49.5 48.7 45.8 54.95 55.15 62.62 55.5 55.1 53
29/01/2021 08:54:05 45.54 45.85 56.27 49.5 48.7 45.8 54.67 55.15 62.62 55.5 55.1 53
29/01/2021 08:54:06 45.77 46.05 56.27 49.5 48.7 45.8 55.43 55.3 62.62 55.5 55.1 53
29/01/2021 08:54:07 44.37 45.57 56.27 49.5 48.7 45.8 54.25 55.17 62.62 55.5 55.1 53
29/01/2021 08:54:08 44.77 45.13 56.27 49.5 48.7 45.8 54.01 54.7 62.62 55.5 55.1 53
29/01/2021 08:54:09 44.21 44.79 56.27 49.5 48.7 45.8 54.39 54.53 62.62 55.5 55.1 53
29/01/2021 08:54:10 44.55 44.67 56.27 49.5 48.7 45.8 53.69 54.37 62.62 55.5 55.1 53
29/01/2021 08:54:11 45.65 45.3 56.27 49.5 48.7 45.8 54.86 54.58 62.62 55.5 55.1 53
29/01/2021 08:54:12 46.19 45.94 56.27 49.5 48.7 45.8 54.93 54.88 62.62 55.5 55.1 53
29/01/2021 08:54:13 46.37 46.32 56.27 49.5 48.7 45.8 54.92 55.01 62.62 55.5 55.1 53
29/01/2021 08:54:14 47 47.01 56.27 49.5 48.8 45.8 55.2 55.13 62.62 55.5 55.1 53
29/01/2021 08:54:15 49.65 49.07 56.27 49.5 48.8 45.8 55.82 55.67 62.62 55.5 55.1 53
29/01/2021 08:54:16 46.85 48.81 56.27 49.5 48.8 45.8 55.58 55.67 62.62 55.5 55.1 53
29/01/2021 08:54:17 49.49 49.03 56.27 49.5 48.8 45.8 56.47 56.27 62.62 55.5 55.1 53
29/01/2021 08:54:18 49.02 49.23 56.27 49.5 48.8 45.8 56.04 56.3 62.62 55.5 55.1 53
29/01/2021 08:54:19 47.55 48.96 56.27 49.5 48.8 45.8 56.04 56.36 62.62 55.5 55.1 53
29/01/2021 08:54:20 45.87 47.93 56.27 49.5 48.8 45.8 55.11 55.93 62.62 55.5 55.1 53
29/01/2021 08:54:21 46.45 46.77 54.79 49.5 48.8 45.8 54.97 55.47 61.43 55.5 55.1 53
29/01/2021 08:54:22 45.31 46.65 51.91 49.5 48.8 45.8 55.57 55.54 59.29 55.5 55.1 53
29/01/2021 08:54:23 46.75 46.62 49.43 49.5 48.8 45.8 55.64 55.68 57.05 55.5 55.1 53
29/01/2021 08:54:24 46.67 46.61 49.23 49.5 48.8 45.8 55.1 55.58 56.36 55.5 55.1 53
29/01/2021 08:54:25 46.46 46.75 49.23 49.5 48.8 45.8 54.61 55.47 56.36 55.5 55.1 53
29/01/2021 08:54:26 47.48 47.39 49.23 49.5 48.8 45.8 55.74 55.66 56.36 55.5 55.1 53.1
29/01/2021 08:54:27 51.47 50.68 50.68 49.5 48.8 45.9 57.05 56.72 56.72 55.5 55.1 53.1
29/01/2021 08:54:28 49.05 50.33 50.68 49.5 48.8 45.9 55.82 56.68 56.72 55.5 55.1 53.1
29/01/2021 08:54:29 47.36 49.31 50.68 49.5 48.8 45.9 55.81 56.15 56.72 55.5 55.1 53.1
29/01/2021 08:54:30 45.89 48.21 50.68 49.5 48.8 45.9 54.67 55.89 56.72 55.5 55.1 53.1
29/01/2021 08:54:31 46.71 46.94 50.68 49.5 48.8 45.9 54.3 55.22 56.72 55.5 55.1 53.1
29/01/2021 08:54:32 46.18 46.97 50.68 49.5 48.8 45.9 55.36 55.14 56.72 55.5 55.1 53.1
29/01/2021 08:54:33 46.54 46.55 50.68 49.5 48.8 45.9 54.99 55.24 56.72 55.5 55.1 53.1
29/01/2021 08:54:34 46.95 46.97 50.68 49.5 48.8 45.9 55.47 55.54 56.72 55.5 55.1 53.1
29/01/2021 08:54:35 47.58 47.39 50.68 49.5 48.8 45.9 55.56 55.65 56.72 55.5 55.1 53.1
29/01/2021 08:54:36 46.35 47.31 50.68 49.5 48.8 45.9 54.63 55.5 56.72 55.5 55.1 53.1
29/01/2021 08:54:37 46.32 46.68 50.68 49.5 48.8 45.9 54.59 54.98 56.72 55.5 55.1 53.1
29/01/2021 08:54:38 46.44 46.58 50.68 49.5 48.8 45.9 54.42 54.71 56.72 55.5 55.1 53.1
29/01/2021 08:54:39 45.43 46.43 50.68 49.5 48.8 45.9 54.78 54.82 56.72 55.5 55.1 53.1
29/01/2021 08:54:40 46.18 46.2 50.68 49.5 48.8 45.9 54.9 54.86 56.72 55.5 55.1 53.1
29/01/2021 08:54:41 46.33 46.32 50.68 49.5 48.8 45.9 55.25 55.17 56.72 55.5 55.1 53.1
29/01/2021 08:54:42 46.45 46.41 50.68 49.5 48.8 45.9 54.7 55.15 56.72 55.6 55.1 53.1
29/01/2021 08:54:43 46.03 46.38 50.68 49.5 48.8 45.9 55.1 55.17 56.72 55.6 55.1 53.1
29/01/2021 08:54:44 46.32 46.48 50.68 49.5 48.8 45.9 55.3 55.32 56.72 55.6 55.1 53.1
29/01/2021 08:54:45 46.06 46.26 50.68 49.5 48.8 45.9 54.26 55.24 56.72 55.6 55.1 53.1
29/01/2021 08:54:46 45.59 46.11 50.68 49.5 48.8 45.9 54.52 54.72 56.72 55.6 55.1 53.1
29/01/2021 08:54:47 45.72 45.93 50.68 49.5 48.8 45.9 54.5 54.67 56.72 55.6 55.1 53.1
29/01/2021 08:54:48 45.44 46 50.68 49.5 48.8 45.9 54.66 54.75 56.72 55.6 55.1 53.1
29/01/2021 08:54:49 44.59 45.49 50.68 49.5 48.8 45.9 53.88 54.82 56.72 55.6 55.1 53.1
29/01/2021 08:54:50 44.69 45.13 50.68 49.5 48.8 45.9 53.86 54.14 56.72 55.6 55.1 53.1
29/01/2021 08:54:51 44.07 44.81 50.68 49.5 48.8 45.9 53.29 54.01 56.72 55.6 55.1 53.1
29/01/2021 08:54:52 44.41 44.54 50.68 49.5 48.8 45.9 53.97 53.99 56.72 55.6 55.1 53.1
29/01/2021 08:54:53 43.59 44.51 50.68 49.5 48.8 45.9 53.85 53.98 56.72 55.6 55.1 53.1
29/01/2021 08:54:54 44.11 44.21 50.68 49.5 48.8 45.9 54.2 54.17 56.72 55.6 55.1 53.1
29/01/2021 08:54:55 45.59 45.14 50.68 49.5 48.8 45.9 54.09 54.29 56.72 55.6 55.1 53.1
29/01/2021 08:54:56 45.61 45.53 50.68 49.5 48.8 45.9 54.75 54.7 56.72 55.6 55.1 53.1
29/01/2021 08:54:57 45.56 45.58 50.33 49.5 48.8 45.9 54.19 54.55 56.68 55.6 55.1 53.1
29/01/2021 08:54:58 45.56 45.68 49.31 49.5 48.8 45.9 54.15 54.45 56.15 55.6 55.1 53.1
29/01/2021 08:54:59 45.19 45.56 48.21 49.5 48.8 45.9 54.89 54.76 55.89 55.6 55.1 53.1
29/01/2021 08:55:00 45.22 45.48 47.39 49.5 48.8 45.9 54.71 54.93 55.65 55.6 55.1 53.1
29/01/2021 08:55:01 45.27 45.59 47.39 49.5 48.8 45.9 54.12 54.83 55.65 55.6 55.1 53.1
29/01/2021 08:55:02 46.24 45.91 47.39 49.5 48.8 45.9 54.26 54.38 55.65 55.6 55.1 53.1
29/01/2021 08:55:03 45.69 46.14 47.39 49.5 48.8 45.9 54.42 54.6 55.65 55.6 55.1 53.1
29/01/2021 08:55:04 45.96 46.04 47.39 49.5 48.8 45.9 54.56 54.76 55.65 55.6 55.1 53.1
29/01/2021 08:55:05 45.89 45.98 47.31 49.5 48.8 45.9 54.24 54.61 55.5 55.6 55.1 53.1
29/01/2021 08:55:06 45.8 45.93 46.68 49.5 48.8 45.9 54.13 54.3 55.32 55.6 55.1 53.1
29/01/2021 08:55:07 45.72 45.87 46.58 49.5 48.8 45.9 54.18 54.31 55.32 55.6 55.1 53.1
29/01/2021 08:55:08 45.3 45.85 46.48 49.5 48.8 45.9 54.7 54.7 55.32 55.6 55.1 53.1
29/01/2021 08:55:09 46.03 45.91 46.48 49.5 48.8 45.9 54.76 54.75 55.32 55.6 55.1 53.1
29/01/2021 08:55:10 44.88 45.92 46.48 49.5 48.8 45.9 54.13 54.75 55.32 55.6 55.1 53.1
29/01/2021 08:55:11 43.12 45.2 46.48 49.5 48.8 45.9 54.67 54.77 55.32 55.6 55.1 53.1
29/01/2021 08:55:12 43.08 44.08 46.48 49.5 48.7 45.9 53.97 54.91 55.32 55.6 55.1 53.1
29/01/2021 08:55:13 44.22 44.14 46.48 49.5 48.7 45.9 53.78 54.31 55.32 55.6 55.1 53.1
29/01/2021 08:55:14 43.3 44.37 46.26 49.5 48.7 45.9 54.01 54.28 55.24 55.6 55.1 53.1
29/01/2021 08:55:15 42.99 43.37 46.14 49.5 48.7 45.9 53.67 53.97 54.93 55.6 55.1 53.1
29/01/2021 08:55:16 43.49 43.66 46.14 49.4 48.7 45.9 53.43 53.82 54.93 55.6 55.1 53.1
29/01/2021 08:55:17 43.5 43.64 46.14 49.4 48.7 45.9 53.24 53.65 54.93 55.5 55.1 53.1
29/01/2021 08:55:18 43.03 43.48 46.14 49.4 48.7 45.9 53.14 53.5 54.93 55.5 55.1 53.1
29/01/2021 08:55:19 43.27 43.37 46.14 49.4 48.7 45.9 53.18 53.43 54.93 55.5 55.1 53.1
29/01/2021 08:55:20 43.2 43.37 46.14 49.4 48.7 45.9 53.36 53.38 54.93 55.5 55.1 53.1
29/01/2021 08:55:21 43.88 43.7 46.14 49.4 48.7 45.9 53.37 53.41 54.93 55.5 55.1 53.1
29/01/2021 08:55:22 45.93 45.31 46.14 49.4 48.7 45.9 53.47 53.81 54.93 55.5 55.1 53.1
29/01/2021 08:55:23 43.68 45.02 46.14 49.4 48.7 45.9 53.43 53.48 54.93 55.5 55.1 53.1
29/01/2021 08:55:24 43.27 44.34 46.14 49.4 48.7 45.9 53.27 53.58 54.93 55.5 55.1 53.1
29/01/2021 08:55:25 43.23 43.72 46.14 49.4 48.7 45.9 53.62 53.93 54.93 55.5 55.1 53.1
29/01/2021 08:55:26 43.69 43.78 46.14 49.4 48.7 45.9 52.9 53.43 54.93 55.5 55.1 53.1
29/01/2021 08:55:27 44.22 44.05 46.14 49.4 48.7 45.9 52.78 53.36 54.93 55.5 55.1 53.2
29/01/2021 08:55:28 43.58 44.19 46.14 49.3 48.7 45.9 53.35 53.46 54.93 55.5 55 53.2
29/01/2021 08:55:29 44.15 44.03 46.14 49.3 48.7 45.9 52.37 53.16 54.93 55.5 55 53.2
29/01/2021 08:55:30 43.77 44.13 46.14 49.3 48.6 45.9 52.49 52.89 54.91 55.5 55 53.2
29/01/2021 08:55:31 42.64 43.87 46.14 49.3 48.6 45.9 52.58 52.73 54.91 55.5 55 53.2
29/01/2021 08:55:32 43.23 43.36 46.14 49.3 48.6 45.9 52.59 52.69 54.91 55.5 55 53.2
29/01/2021 08:55:33 44.37 44.1 46.04 49.3 48.6 45.9 53.09 53.12 54.91 55.5 55 53.2
29/01/2021 08:55:34 43.33 44.17 45.98 49.3 48.6 45.9 52.83 53.03 54.91 55.5 55 53.2
29/01/2021 08:55:35 43.19 43.67 45.93 49.3 48.6 45.9 52.57 52.91 54.91 55.5 55 53.2
29/01/2021 08:55:36 43.18 43.37 45.92 49.3 48.6 45.9 52.67 52.87 54.91 55.5 55 53.2
29/01/2021 08:55:37 43.48 43.57 45.92 49.3 48.6 45.9 52.27 52.89 54.91 55.5 55 53.2
29/01/2021 08:55:38 43.44 43.57 45.92 49.3 48.6 45.9 52.23 52.43 54.91 55.5 55 53.2
29/01/2021 08:55:39 43.82 43.79 45.92 49.3 48.6 45.9 52.85 52.81 54.91 55.5 55 53.2
29/01/2021 08:55:40 44.09 44.02 45.31 49.3 48.6 45.9 52.89 52.96 54.91 55.5 55 53.2
29/01/2021 08:55:41 43.91 44.05 45.31 49.3 48.6 45.9 52.56 52.89 54.91 55.5 55 53.2
29/01/2021 08:55:42 43.36 44.05 45.31 49.3 48.6 45.9 52.35 52.86 54.31 55.4 55 53.2
29/01/2021 08:55:43 43.76 43.93 45.31 49.3 48.6 45.9 53.07 52.95 54.28 55.4 55 53.2
29/01/2021 08:55:44 43.84 43.94 45.31 49.3 48.6 45.9 52.7 53 53.97 55.4 55 53.2
29/01/2021 08:55:45 43.45 43.87 45.31 49.3 48.6 45.9 52.73 53.15 53.93 55.4 55 53.2
29/01/2021 08:55:46 43.37 43.75 45.31 49.3 48.6 45.9 52.77 52.85 53.93 55.4 55 53.2
29/01/2021 08:55:47 42.33 43.55 45.31 49.3 48.6 45.9 52.42 52.75 53.93 55.4 55 53.2
29/01/2021 08:55:48 43.1 43.13 45.31 49.3 48.6 45.9 53.42 53.34 53.93 55.4 55 53.2
29/01/2021 08:55:49 45.09 44.5 45.31 49.3 48.6 45.9 53.85 53.74 53.93 55.4 55 53.2
29/01/2021 08:55:50 43.1 44.37 45.31 49.3 48.5 45.9 54.16 54.18 54.18 55.4 55 53.2
29/01/2021 08:55:51 43.65 43.83 45.31 49.2 48.5 45.9 52.89 53.98 54.18 55.4 55 53.2
29/01/2021 08:55:52 44.47 44.32 45.02 49.2 48.5 45.9 53.19 53.42 54.18 55.4 55 53.2
29/01/2021 08:55:53 42.93 44.09 44.5 49.2 48.5 45.9 53.55 53.63 54.18 55.4 55 53.2
29/01/2021 08:55:54 43.55 43.74 44.5 49.2 48.5 45.9 53.52 53.76 54.18 55.4 55 53.2
29/01/2021 08:55:55 43.38 43.68 44.5 49.2 48.5 45.9 53.95 53.92 54.18 55.4 54.9 53.2
29/01/2021 08:55:56 43.22 43.79 44.5 49.2 48.4 45.9 53.18 53.87 54.18 55.4 54.9 53.2
29/01/2021 08:55:57 44.42 44.17 44.5 49.2 48.4 45.9 54.11 53.92 54.18 55.4 54.9 53.2
29/01/2021 08:55:58 43.68 44.11 44.5 49.2 48.4 45.9 53.48 53.96 54.18 55.4 54.9 53.2
29/01/2021 08:55:59 42.89 43.96 44.5 49.2 48.4 45.9 53.39 53.64 54.18 55.4 54.9 53.2
29/01/2021 08:56:00 43.58 43.65 44.5 49.2 48.4 45.9 53.64 53.72 54.18 55.4 54.9 53.2
29/01/2021 08:56:01 43.41 43.62 44.5 49.2 48.4 45.9 53.47 53.77 54.18 55.4 54.9 53.2
29/01/2021 08:56:02 43.7 43.68 44.5 49.2 48.4 45.9 54 53.89 54.18 55.4 54.9 53.2
29/01/2021 08:56:03 44.23 44.13 44.5 49.2 48.4 45.9 53.81 53.99 54.18 55.4 54.9 53.2
29/01/2021 08:56:04 43.97 44.5 44.5 49.2 48.4 45.9 53.07 53.85 54.18 55.4 54.9 53.2
29/01/2021 08:56:05 42.64 43.9 44.5 49.2 48.4 45.9 53.77 53.73 54.18 55.4 54.9 53.2
29/01/2021 08:56:06 42.76 43.21 44.5 49.2 48.4 45.9 53.46 53.7 54.18 55.4 54.9 53.2
29/01/2021 08:56:07 43.49 43.42 44.5 49.2 48.4 45.9 53.56 53.78 54.18 55.4 54.9 53.2
29/01/2021 08:56:08 43.4 43.72 44.5 49.2 48.4 45.9 53.87 53.91 54.18 55.4 54.9 53.2
29/01/2021 08:56:09 44.22 44.19 44.5 49.2 48.4 45.9 54.64 54.46 54.46 55.4 54.9 53.2
29/01/2021 08:56:10 43.19 44.12 44.5 49.2 48.4 45.9 54.64 54.59 54.59 55.4 54.9 53.2
29/01/2021 08:56:11 42.38 43.63 44.5 49.2 48.4 45.9 54.5 54.65 54.65 55.4 54.9 53.2
29/01/2021 08:56:12 42.52 42.94 44.5 49.1 48.4 45.9 53.86 54.58 54.65 55.4 54.9 53.2
29/01/2021 08:56:13 42.32 42.82 44.5 49.1 48.4 45.9 54.54 54.58 54.65 55.4 54.9 53.2
29/01/2021 08:56:14 42.77 42.79 44.5 49.1 48.4 45.9 54.36 54.51 54.65 55.4 54.9 53.2
29/01/2021 08:56:15 42.76 42.95 44.5 49.1 48.4 45.9 54.25 54.53 54.65 55.4 54.9 53.2
29/01/2021 08:56:16 42.43 42.77 44.5 49.1 48.4 45.9 53.73 54.33 54.65 55.4 54.9 53.2
29/01/2021 08:56:17 43.18 43.28 44.5 49.1 48.4 46 53.7 53.96 54.65 55.4 54.9 53.2
29/01/2021 08:56:18 42.71 43.01 44.5 49.1 48.4 46 54.13 54.05 54.65 55.4 54.9 53.2
29/01/2021 08:56:19 42.65 43.03 44.5 49.1 48.4 46 54.72 54.5 54.65 55.4 54.9 53.2
29/01/2021 08:56:20 42.75 43.04 44.5 49.1 48.4 46 54.1 54.62 54.65 55.4 54.9 53.2
29/01/2021 08:56:21 42.16 42.83 44.5 49.1 48.4 46 53.91 54.41 54.65 55.4 54.9 53.2
29/01/2021 08:56:22 43.07 42.91 44.5 49.1 48.4 46 54.44 54.48 54.65 55.4 54.9 53.2
29/01/2021 08:56:23 42.04 42.84 44.5 49.1 48.4 46 53.81 54.24 54.65 55.4 54.9 53.2
29/01/2021 08:56:24 41.95 42.64 44.5 49.1 48.4 46 53.67 54.13 54.65 55.4 54.9 53.2
29/01/2021 08:56:25 42.39 42.44 44.5 49.1 48.4 46 53.98 53.95 54.65 55.4 54.9 53.2
29/01/2021 08:56:26 42.81 42.93 44.5 49.1 48.4 46 53.55 53.98 54.65 55.4 54.9 53.2
29/01/2021 08:56:27 42.68 42.78 44.5 49.1 48.4 46 53.54 53.76 54.65 55.4 54.9 53.2
29/01/2021 08:56:28 42.58 42.96 44.5 49.1 48.4 46 53.8 54.02 54.65 55.4 54.9 53.2
29/01/2021 08:56:29 42.33 42.59 44.5 49.1 48.4 46 54.35 54.15 54.65 55.4 54.9 53.2
29/01/2021 08:56:30 42.21 42.72 44.5 49.1 48.4 46 54.17 54.33 54.65 55.4 54.9 53.2
29/01/2021 08:56:31 42.57 42.64 44.5 49.1 48.4 46 54.28 54.39 54.65 55.4 54.9 53.2
29/01/2021 08:56:32 42.46 42.63 44.5 49.1 48.4 46 54.18 54.37 54.65 55.4 54.9 53.2
29/01/2021 08:56:33 42.95 42.84 44.5 49.1 48.4 46 54.23 54.28 54.65 55.4 54.9 53.2
29/01/2021 08:56:34 42.18 42.93 44.19 49.1 48.4 46 54.54 54.61 54.65 55.4 54.9 53.2
29/01/2021 08:56:35 42.31 42.48 44.19 49 48.4 46 53.49 54.44 54.65 55.4 54.9 53.2
29/01/2021 08:56:36 42.41 42.66 44.19 49 48.4 46 54.02 54.01 54.65 55.4 54.9 53.2
29/01/2021 08:56:37 42.25 42.68 44.19 49 48.4 46 54.42 54.32 54.65 55.4 54.9 53.2
29/01/2021 08:56:38 42.7 42.78 44.19 49 48.4 46 54.07 54.29 54.65 55.4 54.9 53.2
29/01/2021 08:56:39 41.93 42.63 44.12 49 48.4 46 53.98 54.35 54.65 55.4 54.9 53.2
29/01/2021 08:56:40 42.61 42.54 43.63 48.9 48.4 46 54.58 54.44 54.65 55.3 54.9 53.2
29/01/2021 08:56:41 42.78 42.83 43.28 48.9 48.4 46 53.87 54.44 54.62 55.3 54.9 53.2
29/01/2021 08:56:42 42.08 42.77 43.28 48.9 48.4 46 53.73 54.17 54.62 55.3 54.9 53.3
29/01/2021 08:56:43 42.46 42.53 43.28 48.9 48.4 46 54.02 54.02 54.62 55.3 54.9 53.3
29/01/2021 08:56:44 42.12 42.63 43.28 48.9 48.4 46 54.38 54.57 54.62 55.3 54.9 53.3
29/01/2021 08:56:45 42.52 42.55 43.28 48.9 48.4 46 53.61 54.25 54.62 55.3 54.9 53.3
29/01/2021 08:56:46 42.43 42.66 43.28 48.9 48.4 46 54.19 54.08 54.62 55.3 54.9 53.3
29/01/2021 08:56:47 41.9 42.56 43.04 48.9 48.4 46 54.33 54.3 54.62 55.3 54.9 53.3
29/01/2021 08:56:48 41.86 42.36 43.04 48.9 48.3 46 53.63 54.29 54.62 55.3 54.9 53.3
29/01/2021 08:56:49 43.17 42.85 43.04 48.9 48.3 46 53.71 53.99 54.62 55.3 54.9 53.3
29/01/2021 08:56:50 42.61 42.81 42.96 48.8 48.3 46 54.17 54.08 54.61 55.3 54.9 53.3
29/01/2021 08:56:51 42.33 42.97 42.97 48.6 48.3 46 54.18 54.22 54.61 55.3 54.9 53.3
29/01/2021 08:56:52 42.16 42.77 42.97 48.5 48.3 46 53.63 54.16 54.61 55.3 54.9 53.3
29/01/2021 08:56:53 41.61 42.31 42.97 48.5 48.3 46 54.26 54.14 54.61 55.3 54.9 53.3
29/01/2021 08:56:54 42.71 42.55 42.97 48.5 48.3 46 54.16 54.26 54.61 55.3 54.9 53.3
29/01/2021 08:56:55 42.55 42.62 42.97 48.5 48.3 46 54.3 54.35 54.61 55.3 54.9 53.3
29/01/2021 08:56:56 42.36 42.73 42.97 48.5 48.3 46 53.73 54.38 54.61 55.3 54.9 53.3
29/01/2021 08:56:57 43.25 43.07 43.07 48.5 48.3 46 54.32 54.25 54.61 55.3 54.9 53.3
29/01/2021 08:56:58 42.25 42.94 43.07 48.5 48.3 46 53.85 54.23 54.61 55.2 54.9 53.3
29/01/2021 08:56:59 42.34 42.64 43.07 48.5 48.3 46 54.14 54.14 54.61 55.2 54.9 53.3
29/01/2021 08:57:00 41.82 42.59 43.07 48.5 48.3 46 54.04 54.15 54.61 55.2 54.9 53.3
29/01/2021 08:57:01 43.23 42.85 43.07 48.4 48.3 46 54.53 54.38 54.61 55.2 54.9 53.3
29/01/2021 08:57:02 41.43 42.93 43.07 48.4 48.3 46 54.05 54.36 54.61 55.2 54.9 53.3
29/01/2021 08:57:03 42.41 42.52 43.07 48.4 48.3 46 54.21 54.28 54.61 55.2 54.9 53.3
29/01/2021 08:57:04 42.75 42.65 43.07 48.4 48.3 46 54.33 54.41 54.57 55.2 54.9 53.3
29/01/2021 08:57:05 42.49 42.78 43.07 48.4 48.3 46 53.89 54.46 54.57 55.2 54.9 53.3
29/01/2021 08:57:06 42.33 42.63 43.07 48.4 48.3 46 53.65 54.1 54.57 55.2 54.9 53.3
29/01/2021 08:57:07 42.44 42.7 43.07 48.4 48.3 46 54.26 54.18 54.57 55.2 54.9 53.3
29/01/2021 08:57:08 41.54 42.51 43.07 48.3 48.3 46 54.06 54.22 54.57 55.2 54.9 53.3
29/01/2021 08:57:09 42.69 42.57 43.07 48.3 48.3 46 53.82 54.15 54.57 55.2 54.9 53.3
29/01/2021 08:57:10 43.04 42.86 43.07 48.3 48.3 46 54.35 54.35 54.57 55.1 54.9 53.3
29/01/2021 08:57:11 42.65 42.96 43.07 48.3 48.3 46 54.27 54.45 54.57 55.1 54.9 53.3
29/01/2021 08:57:12 42.05 42.79 43.07 48.3 48.3 46 54.72 54.71 54.71 55.1 54.9 53.3
29/01/2021 08:57:13 42.34 42.51 43.07 48.3 48.3 46 54.33 54.57 54.71 55.1 54.9 53.3
29/01/2021 08:57:14 43.01 42.83 43.07 48.3 48.3 46 54.24 54.57 54.71 55.1 54.9 53.3
29/01/2021 08:57:15 42.28 42.83 43.07 48.3 48.3 46 53.5 54.37 54.71 55.1 54.9 53.3
29/01/2021 08:57:16 42.44 42.69 43.07 48.2 48.3 46 54.37 54.36 54.71 55.1 54.9 53.3
29/01/2021 08:57:17 42.94 42.91 43.07 48.2 48.3 46 54.27 54.27 54.71 55.1 54.9 53.3
29/01/2021 08:57:18 42.79 43.23 43.23 48.2 48.3 46 53.93 54.31 54.71 55.1 54.9 53.3
29/01/2021 08:57:19 42.86 43.06 43.23 48.2 48.3 46 54.28 54.36 54.71 55.1 54.9 53.3
29/01/2021 08:57:20 42.26 42.89 43.23 48.2 48.3 46 53.73 54.25 54.71 55.1 54.9 53.3
29/01/2021 08:57:21 42.78 42.76 43.23 48.2 48.2 46 54.48 54.3 54.71 55.1 54.9 53.3
29/01/2021 08:57:22 42.47 42.69 43.23 48.2 48.2 46 53.73 54.21 54.71 55.1 54.9 53.3
29/01/2021 08:57:23 42.43 42.68 43.23 48.2 48.2 46 54.32 54.24 54.71 55.1 54.9 53.3
29/01/2021 08:57:24 42.62 42.83 43.23 48.2 48.2 46 54.19 54.33 54.71 55.1 54.9 53.3
29/01/2021 08:57:25 42.29 42.6 43.23 48.2 48.2 46 53.97 54.21 54.71 55.1 54.9 53.3
29/01/2021 08:57:26 42.16 42.56 43.23 48.1 48.2 46 54.38 54.5 54.71 55.1 54.8 53.3
29/01/2021 08:57:27 42.92 42.87 43.23 48.1 48.2 46 54.29 54.39 54.71 55.1 54.8 53.3
29/01/2021 08:57:28 42.71 42.81 43.23 48.1 48.2 46 54.25 54.38 54.71 55.1 54.8 53.3
29/01/2021 08:57:29 42.24 42.68 43.23 48.1 48.2 46 54.44 54.53 54.71 55.1 54.8 53.3
29/01/2021 08:57:30 42.3 42.49 43.23 48.1 48.2 46 54.04 54.37 54.71 55.1 54.8 53.3
29/01/2021 08:57:31 42.97 42.86 43.23 48.1 48.2 46 54.46 54.43 54.71 55.1 54.8 53.3
29/01/2021 08:57:32 43.13 43.13 43.23 48.1 48.2 46 53.85 54.43 54.71 55.1 54.8 53.3
29/01/2021 08:57:33 42.82 43.26 43.26 47.9 48.2 46 54.41 54.36 54.71 55.1 54.8 53.3
29/01/2021 08:57:34 42.23 43.12 43.26 47.8 48.1 46 54.22 54.55 54.71 55.1 54.8 53.3
29/01/2021 08:57:35 42.33 42.69 43.26 47.7 48.1 46 54.43 54.54 54.71 55.1 54.8 53.3
29/01/2021 08:57:36 42.58 42.66 43.26 47.6 48.1 46 53.78 54.3 54.71 55.1 54.8 53.3
29/01/2021 08:57:37 41.6 42.58 43.26 47.6 48.1 46 54.34 54.27 54.71 55.1 54.8 53.3
29/01/2021 08:57:38 43.24 43.09 43.26 47.6 48.1 46 54.47 54.49 54.71 55.1 54.8 53.3
29/01/2021 08:57:39 42.05 43.19 43.26 47.6 48.1 46 54.22 54.42 54.71 55.1 54.8 53.3
29/01/2021 08:57:40 44.24 43.68 43.68 47.6 48.1 46 54.62 54.67 54.71 55 54.8 53.3
29/01/2021 08:57:41 42.9 43.6 43.68 47.5 48.1 46 54.45 54.56 54.71 55 54.8 53.3
29/01/2021 08:57:42 44.69 44.23 44.23 47.4 48.1 46 54.9 55.05 55.05 55 54.8 53.3
29/01/2021 08:57:43 43.26 44.28 44.28 47.4 48.1 46 54.96 55.13 55.13 55 54.8 53.3
29/01/2021 08:57:44 43.7 44.06 44.28 47.4 48.1 46 54.47 54.89 55.13 55 54.8 53.3
29/01/2021 08:57:45 43.82 43.99 44.28 47.4 48.1 46 54.52 54.78 55.13 55 54.8 53.3
29/01/2021 08:57:46 44.82 44.91 44.91 47.4 48.1 46 54.96 55.25 55.25 55 54.8 53.3
29/01/2021 08:57:47 43.57 44.27 44.91 47.4 48 46 54.24 54.67 55.25 54.9 54.8 53.3
29/01/2021 08:57:48 43.81 43.92 44.91 47.3 48 46 54.1 54.5 55.25 54.9 54.8 53.3
29/01/2021 08:57:49 46.95 46.31 46.31 47.3 48 46 55.65 55.21 55.25 54.9 54.8 53.4
29/01/2021 08:57:50 47.08 47.59 47.59 47.3 48 46 56.33 56.09 56.09 54.9 54.8 53.4
29/01/2021 08:57:51 43.9 46.42 47.59 47.3 48 46 55.63 56.18 56.18 54.9 54.8 53.4
29/01/2021 08:57:52 43 45.04 47.59 46.6 48 46 54.68 55.75 56.18 54.8 54.8 53.4
29/01/2021 08:57:53 43.19 43.91 47.59 46.5 48 46 54.61 55.12 56.18 54.7 54.8 53.4
29/01/2021 08:57:54 42.12 43.45 47.59 46.4 48 46 54.4 54.92 56.18 54.7 54.8 53.4
29/01/2021 08:57:55 44.15 43.85 47.59 46.3 48 46 54.65 54.7 56.18 54.7 54.8 53.4
29/01/2021 08:57:56 48.38 47.49 47.59 46.3 48 46 55.36 55.17 56.18 54.7 54.8 53.4
29/01/2021 08:57:57 45.71 46.37 47.59 46.2 48 46 54.93 55.1 56.18 54.7 54.8 53.4
29/01/2021 08:57:58 52.19 51.15 51.15 46.2 48 46 57.6 57.11 57.11 54.7 54.8 53.4
29/01/2021 08:57:59 49.16 51.37 51.37 46.2 48 46 57.15 57.72 57.72 54.7 54.8 53.4
29/01/2021 08:58:00 46.67 49.75 51.37 46.2 48 46 52.66 56.85 57.72 54.7 54.8 53.4
29/01/2021 08:58:01 51.76 50.81 51.37 46.2 48 46 56.29 56.11 57.72 54.7 54.8 53.4
29/01/2021 08:58:02 51.46 51.59 51.59 46.3 48 46 53.97 55.89 57.72 54.7 54.8 53.4
29/01/2021 08:58:03 51.78 52.3 52.3 46.3 48 46 54.26 54.98 57.72 54.7 54.8 53.4
29/01/2021 08:58:04 43.65 51.39 52.3 46.3 48 46 51.95 54.43 57.72 54.7 54.8 53.4
29/01/2021 08:58:05 52.82 51.82 52.3 46.3 48 46 56.26 55.38 57.72 54.7 54.8 53.4
29/01/2021 08:58:06 50.38 51.75 52.3 46.3 48 46 54.11 55.34 57.72 54.7 54.8 53.4
29/01/2021 08:58:07 50.69 51.53 52.3 46.4 48 46 57.2 57.16 57.72 54.7 54.8 53.4
29/01/2021 08:58:08 54.24 53.57 53.57 46.1 48 46.1 59.02 58.51 58.51 54.7 54.8 53.4
29/01/2021 08:58:09 47.92 53.14 53.57 45.9 48 46.1 55.04 58.13 58.51 54.6 54.8 53.4
29/01/2021 08:58:10 52.39 51.98 53.57 45.9 48 46.1 57.51 57.33 58.51 54.6 54.8 53.4
29/01/2021 08:58:11 53.12 53.07 53.57 46 48 46.1 57.57 57.7 58.51 54.6 54.8 53.4
29/01/2021 08:58:12 52.44 52.86 53.57 46 48 46.1 57.16 57.55 58.51 54.6 54.8 53.4
29/01/2021 08:58:13 52.04 52.8 53.57 46 48 46.1 57.58 57.79 58.51 54.6 54.8 53.4
29/01/2021 08:58:14 49.18 52.45 53.57 46 48 46.1 55.63 57.7 58.51 54.6 54.8 53.4
29/01/2021 08:58:15 48.29 50.93 53.57 46 48 46.1 55.05 56.62 58.51 54.6 54.8 53.4
29/01/2021 08:58:16 46.26 49.72 53.57 46 48 46.1 54.23 55.92 58.51 54.6 54.8 53.4
29/01/2021 08:58:17 41.42 47.28 53.57 46 48 46.1 52.38 54.71 58.51 54.6 54.8 53.4
29/01/2021 08:58:18 47.15 46.87 53.57 46 48 46.1 54.06 53.98 58.51 54.6 54.8 53.4
29/01/2021 08:58:19 48.61 47.82 53.57 46 48 46.1 54.74 54.4 58.51 54.6 54.8 53.4
29/01/2021 08:58:20 49.93 49.73 53.57 46 48 46.1 55.3 55.25 58.51 54.6 54.8 53.4
29/01/2021 08:58:21 56.23 55.74 55.74 46.2 48.1 46.1 58.88 58.53 58.53 54.7 54.8 53.4
29/01/2021 08:58:22 49.75 55.89 55.89 46.2 48.1 46.1 54.75 58.59 58.59 54.7 54.8 53.4
29/01/2021 08:58:23 53.11 53.91 55.89 46.2 48.1 46.1 57.05 57.3 58.59 54.7 54.8 53.4
29/01/2021 08:58:24 53.06 54.33 55.89 46.3 48.1 46.1 57.64 58.29 58.59 54.7 54.8 53.4
29/01/2021 08:58:25 56.61 56.16 56.16 46.4 48.1 46.1 59.12 58.8 58.8 54.7 54.8 53.4
29/01/2021 08:58:26 56.59 57.62 57.62 46.5 48.2 46.1 58.54 59.57 59.57 54.7 54.8 53.4
29/01/2021 08:58:27 53.57 56.09 57.62 46.6 48.2 46.2 57.41 58.41 59.57 54.7 54.9 53.4
29/01/2021 08:58:28 50.92 54.93 57.62 46.6 48.2 46.2 56.37 57.98 59.57 54.8 54.9 53.4
29/01/2021 08:58:29 47.9 52.81 57.62 46.6 48.2 46.2 54.82 56.97 59.57 54.8 54.9 53.4
29/01/2021 08:58:30 49.15 50.46 57.62 46.6 48.2 46.2 54.78 55.84 59.57 54.8 54.9 53.4
29/01/2021 08:58:31 57.29 56.24 57.62 46.8 48.2 46.2 61.11 60.17 60.17 54.8 54.9 53.5
29/01/2021 08:58:32 52.4 55.57 57.62 46.8 48.2 46.2 57.26 59.65 60.17 54.8 54.9 53.5
29/01/2021 08:58:33 53.86 54.68 57.62 46.9 48.2 46.2 57.2 58.57 60.17 54.8 54.9 53.5
29/01/2021 08:58:34 52.91 54.44 57.62 46.9 48.2 46.2 56.23 57.87 60.17 54.8 54.9 53.5
29/01/2021 08:58:35 54.91 55.65 57.62 47 48.2 46.2 57.6 58.15 60.17 54.8 54.9 53.5
29/01/2021 08:58:36 43.37 54.58 57.62 47 48.2 46.2 53.22 57.42 60.17 54.8 54.9 53.5
29/01/2021 08:58:37 52.49 52.15 57.62 47 48.2 46.2 56.32 56.04 60.17 54.8 54.9 53.5
29/01/2021 08:58:38 47.98 52.16 57.62 47 48.2 46.2 54.08 56.04 60.17 54.8 54.9 53.5
29/01/2021 08:58:39 42.62 49.6 57.62 47 48.2 46.2 52.17 54.72 60.17 54.8 54.9 53.5
29/01/2021 08:58:40 51.55 50.54 57.62 47.1 48.2 46.2 57.12 56.22 60.17 54.8 54.9 53.5
29/01/2021 08:58:41 53.63 53.33 57.62 47.1 48.2 46.2 58.06 57.85 60.17 54.9 54.9 53.5
29/01/2021 08:58:42 43.5 53.13 57.62 47.1 48.1 46.2 53.16 57.75 60.17 54.9 54.9 53.5
29/01/2021 08:58:43 49.6 50.6 57.62 47.1 48.1 46.2 55.23 55.92 60.17 54.9 54.9 53.5
29/01/2021 08:58:44 53.15 52.59 57.62 47.2 48.1 46.2 57.06 56.58 60.17 54.9 54.9 53.5
29/01/2021 08:58:45 48.41 52.13 57.62 47.2 48.1 46.2 54.94 56.3 60.17 54.9 54.8 53.5
29/01/2021 08:58:46 52.81 53.4 57.62 47.2 48.1 46.2 56.33 56.87 60.17 54.9 54.8 53.5
29/01/2021 08:58:47 48.98 51.42 57.62 47.2 48.1 46.2 55.33 55.8 60.17 54.8 54.8 53.5
29/01/2021 08:58:48 52.05 52.58 57.62 47.1 48.1 46.2 56.28 56.75 60.17 54.8 54.8 53.5
29/01/2021 08:58:49 49.5 51.28 57.62 47.1 48 46.2 55.77 56.26 60.17 54.8 54.8 53.5
29/01/2021 08:58:50 52.43 52.81 57.62 47.2 48 46.3 56.3 56.7 60.17 54.8 54.8 53.5
29/01/2021 08:58:51 51.96 52.16 57.62 47.1 48 46.3 56.33 56.43 60.17 54.8 54.8 53.5
29/01/2021 08:58:52 55.11 54.17 57.62 47.1 48 46.3 57.94 57.45 60.17 54.8 54.8 53.5
29/01/2021 08:58:53 53.44 54.49 57.62 47.2 48 46.3 56.84 57.6 60.17 54.8 54.8 53.5
29/01/2021 08:58:54 51.48 54.6 57.62 47.2 48 46.3 55.85 57.78 60.17 54.8 54.8 53.5
29/01/2021 08:58:55 49.9 51.79 57.62 47.2 48 46.3 55.9 56.08 60.17 54.8 54.8 53.5
29/01/2021 08:58:56 48.81 51.16 56.24 47.2 48 46.3 55.3 56.28 60.17 54.8 54.8 53.5
29/01/2021 08:58:57 47.95 50.23 56.24 47.2 48 46.3 55.05 55.93 60.17 54.8 54.8 53.5
29/01/2021 08:58:58 49.81 50.34 56.24 47.3 48 46.3 55.58 55.91 60.17 54.8 54.8 53.5
29/01/2021 08:58:59 54.01 53.11 56.24 47.3 48 46.3 58.12 57.47 60.17 54.8 54.8 53.5
29/01/2021 08:59:00 51.16 52.73 56.24 47.3 48 46.3 56.54 57.3 60.17 54.8 54.8 53.5
29/01/2021 08:59:01 48.79 51.81 55.65 47.3 47.9 46.3 55.05 57 59.65 54.8 54.8 53.5
29/01/2021 08:59:02 48.6 49.99 55.65 47.3 47.9 46.3 54.43 55.67 58.57 54.8 54.8 53.5
29/01/2021 08:59:03 48.29 49.79 55.65 47.4 47.9 46.3 54.41 55.29 58.15 54.8 54.8 53.5
29/01/2021 08:59:04 47.74 48.75 55.65 47.4 47.9 46.3 54.67 54.96 58.15 54.8 54.8 53.5
29/01/2021 08:59:05 49.27 49.28 54.6 47.4 47.9 46.3 55.39 55.3 57.85 54.8 54.8 53.5
29/01/2021 08:59:06 48.6 49.37 54.6 47.4 47.9 46.3 55.78 55.78 57.85 54.8 54.8 53.5
29/01/2021 08:59:07 43.27 49.21 54.6 47.4 47.9 46.3 53.21 55.72 57.85 54.8 54.8 53.5
29/01/2021 08:59:08 50.07 49.83 54.6 47.4 47.9 46.3 56.67 56.2 57.85 54.8 54.8 53.5
29/01/2021 08:59:09 50.26 51.46 54.6 47.4 47.9 46.3 55.52 56.77 57.85 54.8 54.8 53.5
29/01/2021 08:59:10 52.26 51.39 54.6 47.5 47.9 46.3 57.16 56.68 57.85 54.8 54.8 53.5
29/01/2021 08:59:11 53.97 54.66 54.66 47.5 47.9 46.3 57.5 58.17 58.17 54.8 54.8 53.5
29/01/2021 08:59:12 52.33 53.17 54.66 47.5 47.9 46.3 55.91 56.82 58.17 54.8 54.8 53.5
29/01/2021 08:59:13 56.44 56.15 56.15 47.6 48 46.3 58.09 58.06 58.17 54.9 54.8 53.5
29/01/2021 08:59:14 54.11 55.85 56.15 47.7 48 46.3 57.52 58.05 58.17 54.9 54.8 53.5
29/01/2021 08:59:15 48.37 54.59 56.15 47.7 48 46.4 55.79 57.51 58.17 54.9 54.8 53.5
29/01/2021 08:59:16 49.06 51.87 56.15 47.7 48 46.4 54.98 56.59 58.17 54.9 54.8 53.5
29/01/2021 08:59:17 47.39 49.93 56.15 47.7 48 46.4 54.89 55.41 58.17 54.9 54.8 53.6
29/01/2021 08:59:18 48.92 50.1 56.15 47.7 48 46.4 55.55 56.17 58.17 54.9 54.8 53.6
29/01/2021 08:59:19 49.67 49.77 56.15 47.7 48 46.4 55.53 55.75 58.17 54.9 54.8 53.6
29/01/2021 08:59:20 49.38 49.9 56.15 47.7 48 46.4 55.67 55.81 58.17 54.9 54.8 53.6
29/01/2021 08:59:21 50.02 50.51 56.15 47.7 48 46.4 55.66 55.98 58.17 54.9 54.8 53.6
29/01/2021 08:59:22 46.02 49.76 56.15 47.7 48 46.4 53.54 55.65 58.17 54.8 54.8 53.6
29/01/2021 08:59:23 53.22 52.2 56.15 47.8 48 46.4 56.18 55.68 58.17 54.9 54.8 53.6
29/01/2021 08:59:24 47.28 51.73 56.15 47.8 48 46.4 54.9 55.76 58.17 54.9 54.8 53.6
29/01/2021 08:59:25 47.84 49.43 56.15 47.8 48 46.4 54.65 55.19 58.17 54.9 54.8 53.6
29/01/2021 08:59:26 47.67 49.88 56.15 47.8 48 46.4 54.25 55.37 58.17 54.8 54.8 53.6
29/01/2021 08:59:27 45.96 47.51 56.15 47.8 48 46.4 54.22 54.54 58.17 54.8 54.8 53.6
29/01/2021 08:59:28 53.34 52.63 56.15 47.8 48 46.4 57.74 57.42 58.17 54.8 54.8 53.6
29/01/2021 08:59:29 47.53 52.26 56.15 47.8 48 46.4 54.58 56.93 58.17 54.8 54.8 53.6
29/01/2021 08:59:30 51.27 52 56.15 47.8 48 46.4 55.9 56.62 58.17 54.8 54.8 53.6
29/01/2021 08:59:31 50.9 51.21 56.15 47.8 48 46.4 55.37 55.92 58.17 54.8 54.9 53.6
29/01/2021 08:59:32 51.58 52.39 56.15 47.8 48 46.4 54.75 55.87 58.17 54.8 54.9 53.6
29/01/2021 08:59:33 50.64 51.14 56.15 47.9 48 46.4 55.56 55.49 58.17 54.8 54.9 53.6
29/01/2021 08:59:34 51.28 52.42 56.15 47.9 48 46.4 55.63 56.29 58.17 54.8 54.9 53.6
29/01/2021 08:59:35 42.02 50.67 56.15 47.9 48 46.4 52.35 55.34 58.17 54.8 54.9 53.6
29/01/2021 08:59:36 47.99 48.27 56.15 47.9 48 46.4 55.61 55.25 58.17 54.8 54.9 53.6
29/01/2021 08:59:37 51.43 51.44 56.15 47.9 48 46.4 56.6 56.51 58.17 54.9 54.9 53.6
29/01/2021 08:59:38 49.41 50.42 56.15 47.9 48 46.4 55.95 56.06 58.17 54.9 54.9 53.6
29/01/2021 08:59:39 47.15 49.92 56.15 47.9 48 46.4 54.6 56.21 58.17 54.9 54.9 53.6
29/01/2021 08:59:40 45.56 47.92 56.15 47.9 48 46.4 54.1 54.99 58.17 54.9 54.8 53.6
29/01/2021 08:59:41 43.09 46.9 56.15 47.9 48 46.4 52.96 54.48 58.06 54.8 54.8 53.6
29/01/2021 08:59:42 42.97 44.71 56.15 47.9 48 46.4 52.54 53.55 58.06 54.8 54.8 53.6
29/01/2021 08:59:43 45.32 45.02 55.85 47.9 48 46.4 53.4 53.38 58.05 54.8 54.8 53.6
29/01/2021 08:59:44 46.7 46.67 54.59 47.9 48 46.4 54.13 53.9 57.51 54.8 54.8 53.6
29/01/2021 08:59:45 51.68 51.05 52.63 47.9 48 46.4 55.37 55.24 57.42 54.8 54.8 53.6
29/01/2021 08:59:46 48.53 51.05 52.63 47.9 48 46.4 55.13 55.36 57.42 54.8 54.8 53.6
29/01/2021 08:59:47 51.9 51.49 52.63 48 48 46.4 56.04 55.91 57.42 54.8 54.9 53.6
29/01/2021 08:59:48 55.38 54.53 54.53 48 48 46.4 57.68 57.36 57.42 54.9 54.9 53.6
29/01/2021 08:59:49 54.07 54.38 54.53 48.1 48 46.4 57.12 57.24 57.42 54.9 54.9 53.6
29/01/2021 08:59:50 56.88 56.99 56.99 48.2 48.1 46.5 58.51 58.62 58.62 54.9 54.9 53.6
29/01/2021 08:59:51 54.09 57.85 57.85 48.2 48 46.5 56.49 59.15 59.15 54.9 54.9 53.6
29/01/2021 08:59:52 50.27 54.75 57.85 48.3 48 46.5 56.09 57.02 59.15 54.9 54.9 53.6
29/01/2021 08:59:53 46.37 52.83 57.85 48.3 48 46.5 54.89 56.74 59.15 54.9 54.9 53.6
29/01/2021 08:59:54 46.55 49.87 57.85 48.3 48 46.5 54.42 55.65 59.15 54.9 54.9 53.6
29/01/2021 08:59:55 54.73 53.81 57.85 48.3 48.1 46.5 57.43 56.95 59.15 54.9 54.9 53.6
29/01/2021 08:59:56 46 53.42 57.85 48.3 48.1 46.5 54.62 56.75 59.15 54.9 54.9 53.6
29/01/2021 08:59:57 46.72 50.25 57.85 48.3 48.1 46.5 54.01 55.58 59.15 54.9 54.9 53.6
29/01/2021 08:59:58 48.14 48.51 57.85 48.3 48 46.5 55.5 55.42 59.15 54.9 54.9 53.6
29/01/2021 08:59:59 47.61 48.21 57.85 48.3 48.1 46.5 54.92 55.45 59.15 54.9 54.9 53.6
29/01/2021 09:00:00 44.21 48.14 57.85 48.3 48.1 46.5 53.5 55.34 59.15 54.9 54.9 53.6
29/01/2021 09:00:01 46.3 46.52 57.85 48.3 48.1 46.5 53.66 54.25 59.15 54.9 54.9 53.6
29/01/2021 09:00:02 49.89 48.85 57.85 48.3 48.1 46.5 55.03 54.7 59.15 54.9 54.9 53.6
29/01/2021 09:00:03 45.6 48.9 57.85 48.3 48.1 46.5 53.64 54.74 59.15 54.9 54.9 53.6
29/01/2021 09:00:04 46.9 47.43 57.85 48.4 48.1 46.5 54.76 54.9 59.15 54.9 54.9 53.6
29/01/2021 09:00:05 47.25 47.9 57.85 48.4 48.1 46.5 54.22 54.83 59.15 54.9 54.9 53.6
29/01/2021 09:00:06 45.02 47.93 57.85 48.4 48.1 46.5 52.78 54.65 59.15 54.9 54.9 53.6
29/01/2021 09:00:07 46 46.41 57.85 48.4 48.1 46.5 53.49 53.6 59.15 54.9 54.9 53.6
29/01/2021 09:00:08 48.35 48.09 57.85 48.4 48.1 46.5 53.85 53.88 59.15 54.9 54.9 53.6
29/01/2021 09:00:09 47.39 48.16 57.85 48.4 48.1 46.5 54.09 54.17 59.15 54.9 54.9 53.6
29/01/2021 09:00:10 46.48 48.1 57.85 48.4 48.1 46.5 54.15 54.5 59.15 54.9 54.9 53.6
29/01/2021 09:00:11 43.11 46.73 57.85 48.4 48.1 46.5 52.82 53.97 59.15 54.9 54.9 53.6
29/01/2021 09:00:12 42.84 44.76 57.85 48.4 48.1 46.5 52.18 53.29 59.15 54.9 54.9 53.6
29/01/2021 09:00:13 51.83 50.37 57.85 48.4 48.1 46.5 55.82 55.24 59.15 54.9 54.9 53.6
29/01/2021 09:00:14 47.18 50.4 57.85 48.4 48.1 46.5 53.22 54.96 59.15 54.9 54.9 53.6
29/01/2021 09:00:15 46.19 48.62 57.85 48.4 48.1 46.5 52.97 53.9 59.15 54.9 54.9 53.6
29/01/2021 09:00:16 45.8 47.38 57.85 48.4 48.1 46.5 52.8 53.45 59.15 54.9 54.9 53.6
29/01/2021 09:00:17 52.94 52.43 57.85 48.4 48.1 46.5 56.26 55.94 59.15 54.9 54.9 53.7
29/01/2021 09:00:18 52.09 53.14 57.85 48.5 48.1 46.5 56.23 56.72 59.15 54.9 54.9 53.7
29/01/2021 09:00:19 42.39 51.79 57.85 48.5 48.1 46.5 52.03 55.72 59.15 54.9 54.9 53.7
29/01/2021 09:00:20 55.63 55.03 57.85 48.5 48.1 46.5 57.9 57.45 59.15 54.9 54.9 53.7
29/01/2021 09:00:21 41.52 54.68 55.03 48.5 48.1 46.5 52.26 57.17 57.45 54.9 54.9 53.7
29/01/2021 09:00:22 41.83 50.78 55.03 48.5 48.1 46.5 51.99 54.81 57.45 54.9 54.9 53.7
29/01/2021 09:00:23 45.4 47.38 55.03 48.5 48.1 46.5 53.6 53.66 57.45 54.9 54.9 53.7
29/01/2021 09:00:24 53.49 52.72 55.03 48.6 48.2 46.5 56.53 55.95 57.45 55 54.9 53.7
29/01/2021 09:00:25 41.87 52.31 55.03 48.6 48.2 46.5 51.79 55.78 57.45 55 54.9 53.7
29/01/2021 09:00:26 48.77 49.36 55.03 48.6 48.2 46.5 53.67 53.9 57.45 55 54.9 53.7
29/01/2021 09:00:27 55.5 55.14 55.14 48.7 48.2 46.5 57.13 56.85 57.45 55 54.9 53.7
29/01/2021 09:00:28 54.96 55.58 55.58 48.7 48.2 46.6 57.61 57.68 57.68 55 54.9 53.7
29/01/2021 09:00:29 44.9 55.57 55.58 48.7 48.2 46.6 53.18 57.66 57.68 55 54.9 53.7
29/01/2021 09:00:30 47.55 51.81 55.58 48.7 48.2 46.6 55.15 55.78 57.68 55 54.9 53.7
29/01/2021 09:00:31 49.31 51.18 55.58 48.7 48.2 46.6 55.02 56.44 57.68 55 54.9 53.7
29/01/2021 09:00:32 43.68 49.11 55.58 48.7 48.2 46.6 52.21 54.93 57.68 55 54.9 53.7
29/01/2021 09:00:33 46.95 47.41 55.58 48.7 48.2 46.6 52.97 53.48 57.68 55 54.9 53.7
29/01/2021 09:00:34 52.7 52.2 55.58 48.8 48.2 46.6 56.57 56.01 57.68 55 54.9 53.7
29/01/2021 09:00:35 40.6 51.37 55.58 48.8 48.2 46.6 51.9 55.51 57.68 55 54.9 53.7
29/01/2021 09:00:36 43.31 47.66 55.58 48.8 48.2 46.6 51.93 53.56 57.68 55 54.9 53.7
29/01/2021 09:00:37 50.81 49.94 55.58 48.8 48.2 46.6 55.49 54.97 57.68 55 54.9 53.7
29/01/2021 09:00:38 52.2 51.92 55.58 48.8 48.2 46.6 56.19 55.9 57.68 55 54.9 53.7
29/01/2021 09:00:39 47.74 51.91 55.58 48.8 48.2 46.6 54.25 55.81 57.68 55 54.9 53.7
29/01/2021 09:00:40 51.47 51.75 55.58 48.8 48.3 46.6 55.05 55.54 57.68 55 54.9 53.7
29/01/2021 09:00:41 43.69 50.7 55.58 48.8 48.3 46.6 52.41 54.99 57.68 55 54.9 53.7
29/01/2021 09:00:42 50.83 50.23 55.58 48.9 48.3 46.6 55.57 55.11 57.68 55 54.9 53.7
29/01/2021 09:00:43 54.38 53.49 55.58 48.9 48.3 46.6 58.08 57.45 57.68 55.1 54.9 53.7
29/01/2021 09:00:44 49.87 53.01 55.58 48.9 48.3 46.6 54.6 56.86 57.68 55.1 55 53.7
29/01/2021 09:00:45 46.71 51.31 55.58 48.9 48.3 46.6 53.49 55.57 57.68 55.1 55 53.7
29/01/2021 09:00:46 46.3 49.06 55.58 48.9 48.3 46.6 53.96 54.46 57.68 55.1 55 53.7
29/01/2021 09:00:47 44.52 47.67 55.58 48.9 48.3 46.6 52.86 54.48 57.68 55.1 55 53.7
29/01/2021 09:00:48 47.95 47.74 55.58 48.9 48.3 46.6 54.2 54.14 57.68 55.1 55 53.7
29/01/2021 09:00:49 44.27 47.57 55.58 48.9 48.3 46.6 52.74 54.05 57.68 55.1 55 53.7
29/01/2021 09:00:50 42.55 45.51 55.58 48.9 48.3 46.6 52.95 53.25 57.68 55.1 55 53.7
29/01/2021 09:00:51 42.09 44 55.58 48.9 48.3 46.6 52.21 53.43 57.68 55.1 55 53.7
29/01/2021 09:00:52 43.26 43.85 55.58 48.9 48.3 46.6 52.7 52.78 57.68 55.1 55 53.7
29/01/2021 09:00:53 42.19 43.03 55.58 48.9 48.3 46.6 52.09 52.87 57.68 55.1 54.9 53.7
29/01/2021 09:00:54 43.89 43.94 55.58 48.9 48.3 46.6 53.21 53.09 57.68 55.1 55 53.7
29/01/2021 09:00:55 44.06 44.06 55.58 48.9 48.3 46.6 53.04 53.25 57.68 55.1 55 53.7
29/01/2021 09:00:56 47.39 47.04 55.58 48.9 48.3 46.6 53.6 53.48 57.68 55.1 55 53.7
29/01/2021 09:00:57 47.09 47.64 55.58 48.9 48.3 46.6 54.9 54.71 57.68 55.1 55 53.7
29/01/2021 09:00:58 50.03 49.98 55.57 49 48.3 46.6 55.73 55.72 57.66 55.1 55 53.7
29/01/2021 09:00:59 51.58 51.56 53.49 49 48.3 46.6 55.73 56.54 57.45 55.1 55 53.7
29/01/2021 09:01:00 47.92 50.7 53.49 49 48.3 46.6 53.39 55.41 57.45 55.1 55 53.7
29/01/2021 09:01:01 49.54 49.7 53.49 49 48.3 46.6 54.25 54.56 57.45 55.1 54.9 53.7
29/01/2021 09:01:02 47.51 49.56 53.49 49 48.3 46.6 53.53 54.39 57.45 55.1 54.9 53.7
29/01/2021 09:01:03 42.78 47.99 53.49 49 48.3 46.6 52.58 53.72 57.45 55.1 54.9 53.7
29/01/2021 09:01:04 46.86 46.95 53.49 49 48.3 46.6 53.74 53.71 57.45 55.1 54.9 53.7
29/01/2021 09:01:05 52 52.15 53.49 49 48.3 46.6 55.67 55.72 57.45 55.1 54.9 53.7
29/01/2021 09:01:06 44.21 49.45 53.49 49 48.3 46.6 52.91 54.61 57.45 55.1 54.9 53.7
29/01/2021 09:01:07 47.6 47.64 53.49 49 48.3 46.6 53.82 54.04 57.45 55.1 54.9 53.7
29/01/2021 09:01:08 46.58 47.51 53.49 49 48.3 46.6 53.47 53.74 57.45 55.1 54.9 53.7
29/01/2021 09:01:09 50.72 50.22 53.49 49.1 48.3 46.6 54.99 54.76 57.45 55.1 54.9 53.7
29/01/2021 09:01:10 45.94 49.54 53.49 49.1 48.3 46.6 53.35 54.53 57.45 55.1 54.9 53.7
29/01/2021 09:01:11 41.75 47.44 53.49 49.1 48.3 46.6 53.47 53.95 57.45 55.1 54.9 53.7
29/01/2021 09:01:12 48.82 48.49 53.49 49.1 48.3 46.6 54.44 54.34 57.45 55.1 55 53.7
29/01/2021 09:01:13 48 48.86 53.01 49.1 48.4 46.6 54.19 54.63 56.86 55.1 55 53.7
29/01/2021 09:01:14 44.98 47.85 52.15 49.1 48.4 46.6 53.52 54.08 56.54 55.1 55 53.7
29/01/2021 09:01:15 47.29 47.41 52.15 49.1 48.4 46.6 53.84 54.25 56.54 55.1 55 53.7
29/01/2021 09:01:16 42.76 46.87 52.15 49.1 48.4 46.6 53.71 53.89 56.54 55.1 55 53.7
29/01/2021 09:01:17 40.9 44.8 52.15 49.1 48.4 46.6 52.38 53.68 56.54 55.1 55 53.7
29/01/2021 09:01:18 46.26 45.43 52.15 49.1 48.4 46.6 53.5 53.41 56.54 55.1 55 53.7
29/01/2021 09:01:19 50.36 49.74 52.15 49.1 48.4 46.6 55.6 55.27 56.54 55.1 55 53.7
29/01/2021 09:01:20 41.71 48.72 52.15 49.1 48.4 46.6 52.59 54.71 56.54 55.1 55 53.7
29/01/2021 09:01:21 46.29 46.72 52.15 49.1 48.4 46.6 53.72 53.82 56.54 55.1 55 53.7
29/01/2021 09:01:22 50.29 49.28 52.15 49.1 48.4 46.6 54.43 54.27 56.54 55.1 55 53.7
29/01/2021 09:01:23 52.57 52.47 52.47 49.2 48.4 46.7 56.85 56.56 56.56 55.1 55 53.7
29/01/2021 09:01:24 54.75 54.57 54.57 49.2 48.4 46.7 57.55 57.75 57.75 55.1 55 53.7
29/01/2021 09:01:25 59.06 58.08 58.08 49.3 48.5 46.7 60.72 59.88 59.88 55.1 55 53.8
29/01/2021 09:01:26 56.57 58.23 58.23 49.4 48.5 46.7 59.42 60.19 60.19 55.2 55 53.8
29/01/2021 09:01:27 58.68 58.49 58.49 49.5 48.5 46.7 60.36 60.44 60.44 55.2 55 53.8
29/01/2021 09:01:28 46.69 57.87 58.49 49.5 48.5 46.7 53.38 59.83 60.44 55.2 55 53.8
29/01/2021 09:01:29 45.21 54.05 58.49 49.5 48.5 46.7 53.1 56.95 60.44 55.2 55 53.8
29/01/2021 09:01:30 49.23 51.67 58.49 49.6 48.5 46.7 54.45 55.58 60.44 55.2 55 53.8
29/01/2021 09:01:31 41.91 49.32 58.49 49.6 48.5 46.7 51.89 54.43 60.44 55.2 55 53.8
29/01/2021 09:01:32 41.91 46.26 58.49 49.6 48.5 46.7 52.51 53.08 60.44 55.2 55 53.8
29/01/2021 09:01:33 42.14 44.11 58.49 49.6 48.5 46.7 53 53.28 60.44 55.2 55 53.8
29/01/2021 09:01:34 45.4 45.38 58.49 49.6 48.5 46.7 52.8 53.02 60.44 55.2 55 53.8
29/01/2021 09:01:35 48.16 47.63 58.49 49.6 48.5 46.7 53.58 53.51 60.44 55.2 55 53.8
29/01/2021 09:01:36 43.85 46.99 58.49 49.6 48.5 46.7 53.29 53.42 60.44 55.2 55 53.8
29/01/2021 09:01:37 56.31 54.89 58.49 49.6 48.6 46.7 58.16 57.22 60.44 55.2 55 53.8
29/01/2021 09:01:38 47.51 54.62 58.49 49.6 48.6 46.7 54.98 57.07 60.44 55.2 55 53.8
29/01/2021 09:01:39 46.3 51.5 58.49 49.6 48.6 46.7 53.78 55.97 60.44 55.2 55 53.8
29/01/2021 09:01:40 54.8 54.38 58.49 49.7 48.6 46.7 57.2 57.04 60.44 55.2 55 53.8
29/01/2021 09:01:41 51.44 54.08 58.49 49.7 48.6 46.7 55.55 56.79 60.44 55.2 55 53.8
29/01/2021 09:01:42 54.01 54.2 58.49 49.7 48.6 46.8 57.24 57.04 60.44 55.2 55 53.8
29/01/2021 09:01:43 51.16 53.1 58.49 49.8 48.6 46.8 55.7 56.63 60.44 55.2 55 53.8
29/01/2021 09:01:44 47.66 52.38 58.49 49.8 48.6 46.8 54.79 56.22 60.44 55.2 55 53.8
29/01/2021 09:01:45 54.72 54.15 58.49 49.8 48.6 46.8 56.85 56.78 60.44 55.2 55 53.8
29/01/2021 09:01:46 50.01 54.14 58.49 49.8 48.6 46.8 55.66 56.77 60.44 55.3 55 53.8
29/01/2021 09:01:47 47.38 51.85 58.49 49.8 48.6 46.8 55.02 56.18 60.44 55.3 55 53.8
29/01/2021 09:01:48 44.64 49.56 58.49 49.8 48.6 46.8 52.84 55.48 60.44 55.3 55 53.8
29/01/2021 09:01:49 43.52 47 58.49 49.8 48.6 46.8 52.48 53.98 60.44 55.3 55 53.8
29/01/2021 09:01:50 50.54 49.57 58.49 49.8 48.7 46.8 55.39 54.92 60.44 55.3 55 53.8
29/01/2021 09:01:51 46.34 49.5 58.49 49.8 48.7 46.8 54.08 54.91 60.44 55.3 55 53.8
29/01/2021 09:01:52 45.02 47.72 58.49 49.8 48.7 46.8 53.87 54.44 60.44 55.3 55 53.8
29/01/2021 09:01:53 45.81 46.12 58.49 49.8 48.7 46.8 55.29 55.08 60.44 55.3 55 53.8
29/01/2021 09:01:54 41.77 45.97 58.49 49.8 48.7 46.8 52.24 54.73 60.44 55.3 55 53.8
29/01/2021 09:01:55 45.54 45.77 58.49 49.9 48.7 46.8 52.86 53.36 60.44 55.3 55 53.8
29/01/2021 09:01:56 49.69 48.79 58.49 49.9 48.7 46.8 54.22 53.91 60.44 55.3 55 53.8
29/01/2021 09:01:57 48.84 49.24 57.87 49.9 48.7 46.8 54.15 54.28 59.83 55.3 55 53.8
29/01/2021 09:01:58 48.61 49.45 54.89 49.9 48.7 46.8 53.74 54.36 57.22 55.3 55 53.8
29/01/2021 09:01:59 44.69 48.16 54.89 49.9 48.7 46.8 53.35 53.74 57.22 55.2 55 53.8
29/01/2021 09:02:00 48.58 48.6 54.89 49.9 48.7 46.8 54.57 54.46 57.22 55.3 55 53.8
29/01/2021 09:02:01 41.58 47.9 54.89 49.9 48.7 46.8 52.59 54.25 57.22 55.2 55 53.8
29/01/2021 09:02:02 40.95 45.09 54.89 49.9 48.7 46.8 52.37 53.22 57.22 55.2 55 53.8
29/01/2021 09:02:03 44.55 44.43 54.89 49.9 48.7 46.8 53.09 53.13 57.22 55.2 55 53.8
29/01/2021 09:02:04 49.44 48.15 54.89 49.9 48.7 46.8 54.55 54.26 57.22 55.2 55 53.8
29/01/2021 09:02:05 44.8 47.46 54.89 49.9 48.7 46.8 52.94 53.8 57.22 55.2 55 53.8
29/01/2021 09:02:06 44.79 46.49 54.89 49.9 48.7 46.8 52.86 53.39 57.22 55.2 55 53.8
29/01/2021 09:02:07 42.73 44.93 54.62 49.9 48.7 46.8 52.73 53.05 57.07 55.2 55 53.8
29/01/2021 09:02:08 42.39 43.71 54.38 49.9 48.7 46.8 52.44 52.87 57.04 55.2 55 53.8
29/01/2021 09:02:09 51.15 50 54.38 49.9 48.7 46.8 55.91 55.19 57.04 55.2 55 53.8
29/01/2021 09:02:10 50.52 50.61 54.2 49.9 48.7 46.8 56.29 56.05 57.04 55.2 55 53.8
29/01/2021 09:02:11 50.5 51.22 54.2 49.9 48.7 46.8 55.53 56.07 57.04 55.2 55 53.8
29/01/2021 09:02:12 44.07 50.26 54.15 49.9 48.7 46.8 52.84 55.67 56.78 55.2 55 53.8
29/01/2021 09:02:13 41.74 47.5 54.15 49.9 48.7 46.8 52.48 54.19 56.78 55.2 55 53.8
29/01/2021 09:02:14 48.09 47.51 54.15 50 48.7 46.8 53.92 53.8 56.78 55.2 55 53.8
29/01/2021 09:02:15 44.35 47.77 54.14 50 48.7 46.8 53.68 54.04 56.77 55.2 55 53.8
29/01/2021 09:02:16 42.03 45.5 51.85 50 48.7 46.8 52.32 53.7 56.18 55.2 55 53.8
29/01/2021 09:02:17 42.32 43.76 51.22 50 48.7 46.8 53.11 53.42 56.07 55.2 55 53.8
29/01/2021 09:02:18 43.8 43.57 51.22 50 48.7 46.8 53.47 53.36 56.07 55.2 55 53.8
29/01/2021 09:02:19 43.17 43.96 51.22 50 48.7 46.8 53.18 53.59 56.07 55.2 55 53.8
29/01/2021 09:02:20 41.67 43.13 51.22 50 48.7 46.8 52.24 53.27 56.07 55.2 55 53.8
29/01/2021 09:02:21 45.2 44.92 51.22 50 48.7 46.8 53.36 53.35 56.07 55.2 55 53.8
29/01/2021 09:02:22 43.59 44.98 51.22 50 48.7 46.8 52.62 53.35 56.07 55.2 55 53.8
29/01/2021 09:02:23 42.2 44.08 51.22 50 48.7 46.8 52.87 53.15 56.07 55.2 55 53.8
29/01/2021 09:02:24 45.53 45.03 51.22 50 48.7 46.8 53.07 53.23 56.07 55.2 55 53.8
29/01/2021 09:02:25 44.66 45.4 51.22 50 48.7 46.8 52.88 53.21 56.07 55.2 55 53.8
29/01/2021 09:02:26 41.62 44.36 51.22 50 48.7 46.8 52.1 52.88 56.07 55.2 55 53.8
29/01/2021 09:02:27 42.96 43.69 51.22 50 48.7 46.8 52.1 52.43 56.07 55.2 55 53.8
29/01/2021 09:02:28 44.17 44.16 51.22 50 48.7 46.8 52.92 52.79 56.07 55.2 55 53.8
29/01/2021 09:02:29 47.25 46.36 51.22 50 48.7 46.8 54.35 53.92 56.07 55.2 55 53.8
29/01/2021 09:02:30 47.44 47.22 51.22 50 48.7 46.8 53.01 53.83 56.07 55.2 55 53.8
29/01/2021 09:02:31 47.06 48.01 51.22 50 48.7 46.8 53.36 53.66 56.07 55.2 55 53.8
29/01/2021 09:02:32 55.76 54.95 54.95 50 48.7 46.8 58.25 57.58 57.58 55.2 55 53.8
29/01/2021 09:02:33 60.8 59.68 59.68 50.2 48.8 46.9 62.42 61.44 61.44 55.3 55 53.9
29/01/2021 09:02:34 55.94 59.65 59.68 50.3 48.8 46.9 58.37 61.42 61.44 55.3 55.1 53.9
29/01/2021 09:02:35 53.43 57.59 59.68 50.3 48.8 46.9 56.81 59.62 61.44 55.3 55.1 53.9
29/01/2021 09:02:36 49.47 55.35 59.68 50.3 48.8 46.9 55.22 58.01 61.44 55.3 55.1 53.9
29/01/2021 09:02:37 52.33 53.21 59.68 50.3 48.8 46.9 55.43 56.72 61.44 55.3 55.1 53.9
29/01/2021 09:02:38 47.21 52.45 59.68 50.3 48.8 46.9 53.95 55.89 61.44 55.3 55.1 53.9
29/01/2021 09:02:39 48.76 49.78 59.68 50.3 48.8 46.9 54.21 54.71 61.44 55.3 55.1 53.9
29/01/2021 09:02:40 46.26 49.66 59.68 50.3 48.8 46.9 54.03 54.64 61.44 55.3 55.1 53.9
29/01/2021 09:02:41 41.86 47.69 59.68 50.3 48.8 46.9 52.86 54.34 61.44 55.3 55.1 53.9
29/01/2021 09:02:42 41.88 44.92 59.68 50.3 48.8 46.9 53.41 53.52 61.44 55.3 55.1 53.9
29/01/2021 09:02:43 41.97 43.22 59.68 50.3 48.8 46.9 53.58 53.75 61.44 55.3 55 53.9
29/01/2021 09:02:44 47.43 46.73 59.68 50.3 48.8 46.9 54 53.87 61.44 55.3 55 53.9
29/01/2021 09:02:45 46.27 46.73 59.68 50.3 48.8 46.9 53.61 53.86 61.44 55.3 55 53.9
29/01/2021 09:02:46 48.46 48.04 59.68 50.3 48.8 46.9 54.35 54.23 61.44 55.3 55 53.9
29/01/2021 09:02:47 49.33 49.08 59.68 50.3 48.8 46.9 54.32 54.45 61.44 55.3 55 53.9
29/01/2021 09:02:48 45.18 48.86 59.68 50.3 48.8 46.9 53.19 54.27 61.44 55.3 55 53.9
29/01/2021 09:02:49 41.96 46.65 59.68 50.3 48.8 46.9 52.34 53.55 61.44 55.3 55 53.9
29/01/2021 09:02:50 42.76 44.48 59.68 50.3 48.8 46.9 52.7 52.87 61.44 55.3 55 53.9
29/01/2021 09:02:51 49.73 48.75 59.68 50.3 48.8 46.9 54.51 54.17 61.44 55.3 55 53.9
29/01/2021 09:02:52 47.79 48.71 59.68 50.3 48.8 46.9 53.65 54.14 61.44 55.3 55 53.9
29/01/2021 09:02:53 50.22 49.89 59.68 50.4 48.8 46.9 54.5 54.33 61.44 55.3 55 53.9
29/01/2021 09:02:54 44.78 49.82 59.68 50.4 48.8 46.9 53.15 54.33 61.44 55.3 55 53.9
29/01/2021 09:02:55 45.05 47.43 59.68 50.4 48.8 46.9 53.86 54.15 61.44 55.3 55 53.9
29/01/2021 09:02:56 43.78 45.89 59.68 50.4 48.8 46.9 52.48 53.69 61.44 55.3 55 53.9
29/01/2021 09:02:57 45.94 46.1 59.68 50.4 48.8 46.9 53.53 53.44 61.44 55.2 55 53.9
29/01/2021 09:02:58 48.33 47.76 59.68 50.3 48.8 46.9 53.7 53.72 61.44 55.2 55 53.9
29/01/2021 09:02:59 47.53 47.69 59.68 50.3 48.8 46.9 53.68 53.73 61.44 55.2 55 53.9
29/01/2021 09:03:00 48.93 49.02 59.68 50.3 48.8 46.9 54.18 54.18 61.44 55.2 55 53.9
29/01/2021 09:03:01 50.99 50.65 59.68 50.3 48.8 46.9 55 54.9 61.44 55.2 55 53.9
29/01/2021 09:03:02 54.79 53.92 59.68 50.4 48.8 46.9 57.69 57.05 61.44 55.2 55 53.9
29/01/2021 09:03:03 54.18 54.54 59.65 50.4 48.9 46.9 58.7 58.64 61.42 55.3 55 53.9
29/01/2021 09:03:04 49.99 54.18 57.59 50.4 48.9 46.9 55.14 58.23 59.62 55.3 55 53.9
29/01/2021 09:03:05 51.73 53.11 55.35 50.4 48.9 46.9 56.88 57.54 58.64 55.3 55 53.9
29/01/2021 09:03:06 48.52 51.37 54.54 50.4 48.9 46.9 55.47 56.41 58.64 55.3 55 53.9
29/01/2021 09:03:07 52.86 52.79 54.54 50.4 48.9 46.9 57.62 57.54 58.64 55.3 55.1 53.9
29/01/2021 09:03:08 52.67 53.17 54.54 50.4 48.9 46.9 57.99 58.14 58.64 55.3 55.1 53.9
29/01/2021 09:03:09 52.02 53.09 54.54 50.4 48.9 46.9 57.41 58.04 58.64 55.3 55.1 53.9
29/01/2021 09:03:10 50.41 52.07 54.54 50.4 48.9 46.9 55.77 57.46 58.64 55.3 55.1 53.9
29/01/2021 09:03:11 46.68 51.03 54.54 50.4 48.9 46.9 53.42 56.53 58.64 55.2 55.1 53.9
29/01/2021 09:03:12 52.71 52.24 54.54 50.4 48.9 46.9 57.52 57.33 58.64 55.3 55.1 53.9
29/01/2021 09:03:13 56.05 55.5 55.5 50.4 48.9 47 60.11 59.46 59.46 55.3 55.1 53.9
29/01/2021 09:03:14 55.24 55.65 55.65 50.4 48.9 47 60.08 60.34 60.34 55.3 55.1 53.9
29/01/2021 09:03:15 44.38 54.9 55.65 50.4 48.9 47 53.02 59.48 60.34 55.3 55.1 53.9
29/01/2021 09:03:16 49.68 51.18 55.65 50.4 48.9 47 54.82 56.55 60.34 55.3 55.1 53.9
29/01/2021 09:03:17 50.95 51.12 55.65 50.4 49 47 54.86 55.69 60.34 55.3 55.1 53.9
29/01/2021 09:03:18 43.65 51.02 55.65 50.4 49 47 53.11 55.24 60.34 55.3 55.1 53.9
29/01/2021 09:03:19 42.13 47.89 55.65 50.4 49 47 52.01 54.02 60.34 55.3 55.1 53.9
29/01/2021 09:03:20 48.67 47.96 55.65 50.4 49 47 54.34 54 60.34 55.3 55.1 53.9
29/01/2021 09:03:21 49.58 49.74 55.65 50.4 49 47 53.9 54.35 60.34 55.3 55.1 53.9
29/01/2021 09:03:22 45.86 48.68 55.65 50.4 49 47 53.07 53.74 60.34 55.3 55.1 53.9
29/01/2021 09:03:23 41.65 46.96 55.65 50.4 49 47 52.67 53.3 60.34 55.2 55.1 53.9
29/01/2021 09:03:24 42.23 44.43 55.65 50.3 49 47 53.04 53.17 60.34 55.2 55.1 53.9
29/01/2021 09:03:25 54.15 53.35 55.65 50.3 49 47 57.2 56.59 60.34 55.2 55.1 53.9
29/01/2021 09:03:26 52.9 53.95 55.65 50.3 49 47 56.83 57.01 60.34 55.2 55.1 53.9
29/01/2021 09:03:27 48.46 53.18 55.65 50.2 49 47 53.92 56.69 60.34 55.2 55.1 53.9
29/01/2021 09:03:28 48 50.83 55.65 50.2 49 47 54.38 55.31 60.34 55.2 55.1 54
29/01/2021 09:03:29 49.39 49.5 55.65 50.2 49 47 56.23 55.8 60.34 55.2 55.1 54
29/01/2021 09:03:30 49.3 49.64 55.65 50.2 49 47 55.3 55.78 60.34 55.2 55.1 54
29/01/2021 09:03:31 51.38 50.83 55.65 50.2 49 47 55.38 55.67 60.34 55.2 55.1 54
29/01/2021 09:03:32 57.93 57.04 57.04 50.2 49 47 60.79 59.96 60.34 55.2 55.1 54
29/01/2021 09:03:33 50.86 57 57.04 50.2 49 47 57.09 60.06 60.34 55.2 55.1 54
29/01/2021 09:03:34 44.23 53.94 57.04 50.2 49 47 53.25 58.06 60.34 55.2 55.1 54
29/01/2021 09:03:35 46.83 50.43 57.04 50.2 49 47 54.45 55.68 60.34 55.2 55.1 54
29/01/2021 09:03:36 47.24 48.66 57.04 50.2 49 47 54.81 55.43 60.34 55.2 55.1 54
29/01/2021 09:03:37 47.35 48.28 57.04 50.2 49 47 54.17 54.81 60.34 55.2 55.1 54
29/01/2021 09:03:38 44.1 47.21 57.04 50.2 49 47 53.45 54.49 60.34 55.2 55.1 54
29/01/2021 09:03:39 43.78 45.46 57.04 50.2 49 47 53.1 53.71 60.34 55.2 55.1 54
29/01/2021 09:03:40 45.63 45.29 57.04 50.1 49 47 53.12 53.36 60.34 55.1 55.1 54
29/01/2021 09:03:41 47.97 47.37 57.04 50.1 49 47 54.36 54.29 60.34 55.1 55.1 54
29/01/2021 09:03:42 45.65 46.84 57.04 50.1 49 47 54.03 54.03 60.34 55.1 55.1 54
29/01/2021 09:03:43 45.54 46.17 57.04 50.1 49 47 54.22 54.36 60.34 55.1 55.1 54
29/01/2021 09:03:44 45.87 45.97 57.04 50.1 49 47 53.85 54.12 60.06 55.1 55.1 54
29/01/2021 09:03:45 45.65 46.02 57.04 50.1 49 47 54.23 54.25 60.06 55.1 55.1 54
29/01/2021 09:03:46 45.23 45.74 57.04 50.1 49 47 53.99 54.34 60.06 55.1 55.1 54
29/01/2021 09:03:47 45.74 45.77 57.04 50.1 49 47 53.21 53.94 60.06 55.1 55.1 54
29/01/2021 09:03:48 45.9 45.96 57.04 50 49 47 53.51 53.72 60.06 55.1 55.1 54
29/01/2021 09:03:49 45.97 46.02 57.04 50 49 47 53.62 53.81 60.06 55.1 55.1 54
29/01/2021 09:03:50 45.27 45.94 57.04 50 49 47 53.84 53.83 60.06 55.1 55.1 54
29/01/2021 09:03:51 46.14 46.01 57.04 50 49 47 53.65 53.82 60.06 55.1 55.1 54
29/01/2021 09:03:52 45.44 45.88 57.04 49.9 49 47 53.76 53.86 60.06 55 55.1 54
29/01/2021 09:03:53 46.14 46.09 57.04 49.9 49 47 53.87 53.96 60.06 55 55.1 54
29/01/2021 09:03:54 46.1 46.29 57.04 49.9 49 47 53.69 53.98 60.06 55 55.1 54
29/01/2021 09:03:55 46.44 46.36 57.04 49.9 49 47 53.95 53.95 60.06 55 55.1 54
29/01/2021 09:03:56 46.27 46.45 57.04 49.9 49 47 54.4 54.26 60.06 55 55.1 54
29/01/2021 09:03:57 45.73 46.35 57.04 49.9 49 47 53.57 54.22 60.06 55 55.1 54
29/01/2021 09:03:58 45.98 46.04 57.04 49.9 49 47 54.73 54.49 60.06 55 55.1 54
29/01/2021 09:03:59 46.28 46.34 57.04 49.8 49 47 53.64 54.42 60.06 55 55.1 54
29/01/2021 09:04:00 45.63 46.16 57.04 49.8 49 47 54.14 54.17 60.06 55 55.1 54
29/01/2021 09:04:01 45.45 45.95 57.04 49.8 49 47 54.46 54.69 60.06 55 55.1 54
29/01/2021 09:04:02 46.07 45.97 57 49.8 49 47 54.65 54.51 60.06 55 55.1 54
29/01/2021 09:04:03 49.35 48.35 53.94 49.8 49 47 56.27 55.61 58.06 55 55.1 54
29/01/2021 09:04:04 46.85 47.99 50.43 49.8 49 47 55.34 55.62 55.68 55 55.1 54
29/01/2021 09:04:05 46.25 47.41 48.66 49.8 49 47.1 54.84 55.44 55.62 55 55.1 54
29/01/2021 09:04:06 45.93 46.79 48.35 49.8 49 47.1 54.46 55.22 55.62 55 55.1 54
29/01/2021 09:04:07 46.27 46.42 48.35 49.8 49 47.1 54.93 54.95 55.62 55 55.1 54
29/01/2021 09:04:08 46.16 46.31 48.35 49.8 49 47.1 54.69 54.88 55.62 55 55.1 54
29/01/2021 09:04:09 48.39 47.95 48.35 49.8 49 47.1 55.58 55.43 55.62 55 55.1 54
29/01/2021 09:04:10 45.97 47.56 48.35 49.8 49 47.1 54.21 55.21 55.62 55 55.1 54
29/01/2021 09:04:11 46.01 46.72 48.35 49.8 49 47.1 54.57 54.73 55.62 55 55.1 54
29/01/2021 09:04:12 46.07 46.24 48.35 49.7 49 47.1 54.42 54.77 55.62 55 55.1 54
29/01/2021 09:04:13 47.57 47.28 48.35 49.7 49 47.1 54.99 54.86 55.62 54.9 55.1 54
29/01/2021 09:04:14 48.51 48.27 48.35 49.6 49 47.1 54.94 55.03 55.62 54.9 55.1 54
29/01/2021 09:04:15 45.96 47.9 48.35 49.6 49 47.1 54.41 54.89 55.62 54.9 55.1 54
29/01/2021 09:04:16 45.7 46.69 48.35 49.6 49 47.1 54.1 54.67 55.62 54.9 55.1 54
29/01/2021 09:04:17 45.72 46.07 48.35 49.6 49 47.1 54.27 54.38 55.62 54.9 55.1 54
29/01/2021 09:04:18 46.11 46.08 48.35 49.6 49 47.1 54.71 54.68 55.62 54.9 55.1 54
29/01/2021 09:04:19 46.56 46.45 48.35 49.6 49 47.1 55.14 55 55.62 54.9 55.1 54
29/01/2021 09:04:20 45.89 46.49 48.35 49.6 49 47.1 54.7 55.09 55.62 54.9 55.1 54
29/01/2021 09:04:21 46.69 46.5 48.35 49.6 49 47.1 54.63 54.88 55.62 54.9 55.1 54
29/01/2021 09:04:22 48.52 48.47 48.47 49.6 49 47.1 56.05 55.88 55.88 54.9 55.1 54
29/01/2021 09:04:23 49.73 49.56 49.56 49.6 49 47.1 55.62 56.05 56.05 54.9 55.1 54
29/01/2021 09:04:24 46.25 49.05 49.56 49.6 49 47.1 54.52 55.65 56.05 54.9 55.1 54
29/01/2021 09:04:25 46.37 47.58 49.56 49.6 49 47.1 54.36 54.99 56.05 54.9 55.1 54
29/01/2021 09:04:26 46.14 46.9 49.56 49.6 49 47.1 54.49 54.63 56.05 54.9 55.1 54
29/01/2021 09:04:27 46.46 46.57 49.56 49.6 49 47.1 54.61 54.7 56.05 54.9 55.1 54
29/01/2021 09:04:28 47.09 47.08 49.56 49.6 49 47.1 55.11 55.06 56.05 54.9 55.1 54
29/01/2021 09:04:29 47.27 47.49 49.56 49.6 49 47.1 54.5 55.32 56.05 54.9 55.1 54
29/01/2021 09:04:30 46.45 47.11 49.56 49.5 49 47.1 54.66 54.83 56.05 54.9 55.1 54
29/01/2021 09:04:31 45.66 46.63 49.56 49.5 49 47.1 54.72 54.82 56.05 54.9 55.1 54
29/01/2021 09:04:32 45.77 46.77 49.56 49.5 49 47.1 55.14 55.11 56.05 54.9 55.1 54
29/01/2021 09:04:33 57.11 55.81 55.81 49.6 49.1 47.1 63.42 62.16 62.16 55 55.1 54.1
29/01/2021 09:04:34 45.52 55.25 55.81 49.6 49.1 47.1 54.28 61.67 62.16 55 55.1 54.1
29/01/2021 09:04:35 46.49 51.69 55.81 49.6 49.1 47.1 54.11 58.57 62.16 55 55.1 54.1
29/01/2021 09:04:36 46.85 49.42 55.81 49.6 49.1 47.1 54.18 56.38 62.16 55 55.1 54.1
29/01/2021 09:04:37 44.88 47.97 55.81 49.5 49.1 47.1 54.26 55.2 62.16 55 55.1 54.1
29/01/2021 09:04:38 44.69 46.41 55.81 49.5 49.1 47.1 53.98 54.66 62.16 55 55.1 54.1
29/01/2021 09:04:39 42.9 45.15 55.81 49.5 49 47.1 53.77 54.37 62.16 55 55.1 54.1
29/01/2021 09:04:40 44.37 44.36 55.81 49.5 49 47.1 53.97 54.02 62.16 55 55.1 54.1
29/01/2021 09:04:41 44.46 44.46 55.81 49.5 49 47.1 54.83 54.54 62.16 55 55.1 54.1
29/01/2021 09:04:42 44.49 44.56 55.81 49.5 49 47.1 53.87 54.64 62.16 55 55.1 54.1
29/01/2021 09:04:43 45.43 45.38 55.81 49.5 49 47.1 54.61 54.67 62.16 55 55.1 54.1
29/01/2021 09:04:44 44.03 45.26 55.81 49.5 49 47.1 54.29 54.5 62.16 55 55.1 54.1
29/01/2021 09:04:45 44.19 44.43 55.81 49.5 49 47.1 54.1 54.33 62.16 55 55.1 54.1
29/01/2021 09:04:46 43.46 44.24 55.81 49.5 49 47.1 54.08 54.29 62.16 55 55.1 54.1
29/01/2021 09:04:47 44.6 44.35 55.81 49.5 49 47.1 53.37 54.16 62.16 55 55.1 54.1
29/01/2021 09:04:48 44.76 44.65 55.81 49.4 49 47.1 54.48 54.22 62.16 54.9 55.1 54.1
29/01/2021 09:04:49 44.77 44.92 55.81 49.4 49 47.1 54.07 54.34 62.16 54.9 55.1 54.1
29/01/2021 09:04:50 44.19 44.83 55.81 49.3 49 47.1 54.06 54.17 62.16 54.9 55.1 54.1
29/01/2021 09:04:51 43.26 44.44 55.81 49.3 49 47.1 53.38 54.11 62.16 54.9 55.1 54.1
29/01/2021 09:04:52 44.05 44.14 55.81 49.3 49 47.1 53.39 53.7 62.16 54.9 55.1 54.1
29/01/2021 09:04:53 46.26 45.66 55.81 49.3 49 47.1 66.31 64.51 64.51 55.1 55.2 54.1
29/01/2021 09:04:54 43.37 45.5 55.81 49.2 49 47.1 56.27 64.5 64.51 55.1 55.2 54.1
29/01/2021 09:04:55 43.5 44.28 55.81 49.2 49 47.1 53.39 61.09 64.51 55.1 55.2 54.1
29/01/2021 09:04:56 43.2 43.87 55.81 49.2 49 47.1 53.54 57.93 64.51 55.1 55.2 54.1
29/01/2021 09:04:57 42.25 43.43 55.81 49.2 49 47.1 52.99 55.76 64.51 55.1 55.2 54.1
29/01/2021 09:04:58 43.47 43.4 55.81 49.2 49 47.1 53.54 54.34 64.51 55 55.2 54.1
29/01/2021 09:04:59 42.42 43.26 55.81 49.2 49 47.1 53.32 53.96 64.51 55 55.2 54.1
29/01/2021 09:05:00 43.69 43.5 55.81 49.2 49 47.1 53.61 53.7 64.51 55 55.2 54.1
29/01/2021 09:05:01 41.43 43.33 55.81 49.2 49 47.1 53.1 53.59 64.51 55 55.2 54.1
29/01/2021 09:05:02 43.43 43.12 55.81 49.2 49 47.1 53.86 53.76 64.51 55 55.2 54.1
29/01/2021 09:05:03 42.22 43.06 55.25 49.2 49 47.1 53.25 53.73 64.51 55 55.2 54.1
29/01/2021 09:05:04 43.32 43.16 51.69 49.2 49 47.1 53.51 53.58 64.51 55 55.2 54.1
29/01/2021 09:05:05 43.89 43.8 49.42 49.1 49 47.1 53.85 53.89 64.51 55 55.2 54.1
29/01/2021 09:05:06 43.47 44.01 47.97 49.1 49 47.1 53.49 53.88 64.51 55 55.2 54.1
29/01/2021 09:05:07 43.36 43.58 46.41 49.1 49 47.1 53.1 53.69 64.51 55 55.2 54.1
29/01/2021 09:05:08 43.73 43.81 45.66 49.1 49 47.1 53.08 53.45 64.51 55 55.2 54.1
29/01/2021 09:05:09 44.62 44.74 45.66 49.1 49 47.1 53.75 53.59 64.51 55 55.2 54.1
29/01/2021 09:05:10 43.76 44.24 45.66 49.1 49 47.1 53.15 53.56 64.51 55 55.2 54.1
29/01/2021 09:05:11 43.83 44.14 45.66 49.1 49 47.1 53.29 53.42 64.51 55 55.2 54.1
29/01/2021 09:05:12 43.14 43.91 45.66 49.1 49 47.1 53.72 53.78 64.51 55 55.2 54.1
29/01/2021 09:05:13 44.76 44.39 45.66 49.1 49 47.1 53.86 53.85 64.51 55 55.2 54.1
29/01/2021 09:05:14 44.1 44.56 45.66 49.1 49 47.1 59.37 58.64 64.51 55.1 55.2 54.1
29/01/2021 09:05:15 44.39 44.36 45.66 49.1 49 47.1 53.3 58.11 64.51 55.1 55.2 54.1
29/01/2021 09:05:16 44.62 44.98 45.66 49.1 49 47.1 53.23 55.77 64.51 55.1 55.2 54.1
29/01/2021 09:05:17 49.75 49.15 49.15 49.1 49 47.1 54.71 54.86 64.51 55.1 55.2 54.1
29/01/2021 09:05:18 44.56 48.75 49.15 49.1 49 47.1 53.3 54.75 64.51 55 55.2 54.1
29/01/2021 09:05:19 45.22 46.65 49.15 49.1 49 47.1 54.22 54.16 64.51 55.1 55.2 54.1
29/01/2021 09:05:20 44.5 45.82 49.15 49 49 47.1 54.06 54.35 64.51 55 55.2 54.1
29/01/2021 09:05:21 42.51 44.95 49.15 49 49 47.1 53.45 54.03 64.51 55 55.2 54.1
29/01/2021 09:05:22 43.86 43.92 49.15 49 49 47.1 53.47 53.74 64.51 55 55.2 54.1
29/01/2021 09:05:23 42.96 43.81 49.15 49 49 47.1 53.65 53.84 64.5 55 55.2 54.1
29/01/2021 09:05:24 43.83 43.84 49.15 49 49 47.1 53.78 54.07 61.09 55 55.2 54.1
29/01/2021 09:05:25 43.65 43.8 49.15 49 49 47.1 53.33 53.7 58.64 55 55.2 54.1
29/01/2021 09:05:26 44.41 44.38 49.15 49 49 47.1 53.4 53.67 58.64 55 55.2 54.1
29/01/2021 09:05:27 42.96 44.05 49.15 48.9 49 47.1 53.27 53.62 58.64 55 55.2 54.1
29/01/2021 09:05:28 45.82 45.43 49.15 48.8 49 47.1 62.45 61.96 61.96 55.1 55.2 54.1
29/01/2021 09:05:29 44.65 45.62 49.15 48.8 49 47.1 62.56 63.22 63.22 55.1 55.2 54.2
29/01/2021 09:05:30 43.79 44.91 49.15 48.8 49 47.1 53.21 62.12 63.22 55.1 55.2 54.2
29/01/2021 09:05:31 44.91 44.84 49.15 48.8 49 47.1 52.98 58.72 63.22 55.1 55.2 54.2
29/01/2021 09:05:32 44.05 44.91 49.15 48.8 49 47.1 52.46 56.1 63.22 55.1 55.2 54.2
29/01/2021 09:05:33 42.66 44.18 49.15 48.8 49 47.1 52.87 54.11 63.22 55.1 55.2 54.2
29/01/2021 09:05:34 43.38 43.51 49.15 48.8 49 47.1 53.03 53.47 63.22 55.1 55.2 54.2
29/01/2021 09:05:35 44.03 43.93 49.15 48.8 49 47.1 53.56 53.46 63.22 55.1 55.2 54.2
29/01/2021 09:05:36 43.24 43.97 49.15 48.8 49 47.1 53.66 53.71 63.22 55.1 55.2 54.2
29/01/2021 09:05:37 42.29 43.49 49.15 48.8 49 47.1 53.34 53.84 63.22 55.1 55.2 54.2
29/01/2021 09:05:38 43.29 43.16 49.15 48.7 49 47.1 53.01 53.42 63.22 55.1 55.2 54.2
29/01/2021 09:05:39 42.2 43.13 49.15 48.7 49 47.1 53.6 53.7 63.22 55.1 55.2 54.2
29/01/2021 09:05:40 42.39 42.77 49.15 48.7 49 47.1 52.91 53.48 63.22 55.1 55.2 54.2
29/01/2021 09:05:41 42.95 43.02 49.15 48.7 49 47.1 53.58 53.45 63.22 55.1 55.2 54.2
29/01/2021 09:05:42 42.97 43.18 49.15 48.7 49 47.1 52.93 53.45 63.22 55.1 55.2 54.2
29/01/2021 09:05:43 42.75 43.01 49.15 48.6 49 47.1 53.46 53.65 63.22 55.1 55.2 54.2
29/01/2021 09:05:44 43.03 43.23 49.15 48.6 48.9 47.1 53.21 53.49 63.22 55.1 55.2 54.2
29/01/2021 09:05:45 42.83 43.57 49.15 48.6 48.9 47.1 54.08 53.94 63.22 55.1 55.2 54.2
29/01/2021 09:05:46 42.36 42.79 49.15 48.6 48.9 47.1 53.67 53.8 63.22 55.1 55.2 54.2
29/01/2021 09:05:47 42.76 42.93 48.75 48.6 48.9 47.1 53.74 53.98 63.22 55.1 55.2 54.2
29/01/2021 09:05:48 42.42 42.91 46.65 48.6 48.9 47.1 53.65 53.81 63.22 55.1 55.2 54.2
29/01/2021 09:05:49 43.21 43.07 45.82 48.6 48.9 47.1 53.3 53.78 63.22 55.1 55.2 54.2
29/01/2021 09:05:50 42.95 43.23 45.62 48.6 48.9 47.1 53.58 53.68 63.22 55.1 55.2 54.2
29/01/2021 09:05:51 42.17 42.97 45.62 48.6 48.9 47.1 53.36 53.64 63.22 55.1 55.2 54.2
29/01/2021 09:05:52 41.41 42.58 45.62 48.6 48.9 47.1 53.7 53.82 63.22 55.1 55.2 54.2
29/01/2021 09:05:53 42.61 42.41 45.62 48.6 48.9 47.1 53.07 53.54 63.22 55.1 55.2 54.2
29/01/2021 09:05:54 42.62 42.68 45.62 48.6 48.9 47.1 53.19 53.44 63.22 55.1 55.2 54.2
29/01/2021 09:05:55 42.57 42.74 45.62 48.6 48.9 47.1 53.36 53.5 63.22 55.1 55.2 54.2
29/01/2021 09:05:56 42.61 42.78 45.62 48.6 48.9 47.1 54.07 53.79 63.22 55.1 55.2 54.2
29/01/2021 09:05:57 42.58 42.91 45.62 48.6 48.9 47.1 53.68 54 63.22 55.1 55.2 54.2
29/01/2021 09:05:58 42.43 42.77 45.62 48.6 48.9 47.1 53.49 53.86 63.22 55.1 55.2 54.2
29/01/2021 09:05:59 42.72 42.87 44.91 48.5 48.9 47.1 53.94 53.91 62.12 55.1 55.2 54.2
29/01/2021 09:06:00 42.35 42.81 44.91 48.5 48.9 47.1 53.51 54.05 58.72 55.1 55.2 54.2
29/01/2021 09:06:01 42.34 42.63 44.91 48.5 48.9 47.1 53.24 53.76 56.1 55.1 55.2 54.2
29/01/2021 09:06:02 43.04 42.82 44.18 48.5 48.9 47.1 52.93 53.29 54.11 55.1 55.2 54.2
29/01/2021 09:06:03 42.45 42.86 43.97 48.5 48.9 47.1 53.45 53.44 54.05 55.1 55.2 54.2
29/01/2021 09:06:04 42.43 43 43.97 48.5 48.9 47.1 53.01 53.43 54.05 55.1 55.2 54.2
29/01/2021 09:06:05 42.21 42.54 43.97 48.5 48.9 47.1 52.68 53.22 54.05 55.1 55.2 54.2
29/01/2021 09:06:06 42.06 42.36 43.57 48.5 48.9 47.1 53.6 53.45 54.05 55.1 55.2 54.2
29/01/2021 09:06:07 41.48 42.48 43.57 48.5 48.9 47.1 52.74 53.25 54.05 55.1 55.2 54.2
29/01/2021 09:06:08 42.54 42.59 43.57 48.5 48.9 47.1 52.88 53.11 54.05 55.1 55.2 54.2
29/01/2021 09:06:09 42.8 42.73 43.57 48.4 48.9 47.1 52.53 53.02 54.05 55.1 55.2 54.2
29/01/2021 09:06:10 42.37 42.77 43.57 48.4 48.9 47.1 53.51 53.24 54.05 55.1 55.2 54.2
29/01/2021 09:06:11 42.28 42.59 43.57 48.4 48.9 47.1 52.56 53.37 54.05 55.1 55.2 54.2
29/01/2021 09:06:12 41.98 42.48 43.57 48.4 48.9 47.1 52.75 53 54.05 55 55.2 54.2
29/01/2021 09:06:13 41.91 42.37 43.57 48.4 48.9 47.1 52.95 53.06 54.05 55 55.2 54.2
29/01/2021 09:06:14 42.83 42.62 43.57 48.4 48.9 47.1 52.83 52.96 54.05 55 55.2 54.2
29/01/2021 09:06:15 41.97 42.64 43.23 48.4 48.9 47.1 52.69 53.27 54.05 55 55.2 54.2
29/01/2021 09:06:16 41.79 42.5 43.23 48.4 48.9 47.1 52.58 52.86 54.05 55 55.2 54.2
29/01/2021 09:06:17 42.54 42.56 43.23 48.4 48.9 47.1 53.04 53.03 54.05 55 55.2 54.2
29/01/2021 09:06:18 42.23 42.63 43.23 48.4 48.9 47.2 53.04 53.18 54.05 55 55.2 54.2
29/01/2021 09:06:19 42.71 42.73 43.23 48.4 48.9 47.2 52.41 53.22 54.05 55 55.2 54.2
29/01/2021 09:06:20 42.44 42.78 43 48.4 48.9 47.2 53.5 53.3 54.05 55 55.2 54.2
29/01/2021 09:06:21 41.66 42.46 43 48.4 48.9 47.2 52.87 53.46 54.05 55 55.2 54.2
29/01/2021 09:06:22 42.01 42.18 43 48.3 48.9 47.2 52.85 53.09 54.05 55 55.2 54.2
29/01/2021 09:06:23 42.54 42.61 43 48.3 48.9 47.2 52.92 53.12 54.05 55 55.2 54.2
29/01/2021 09:06:24 42.47 42.9 43 48.3 48.9 47.2 53.22 53.38 54.05 55 55.2 54.2
29/01/2021 09:06:25 42.12 42.51 43 48.1 48.9 47.2 53.43 53.39 54.05 55 55.2 54.2
29/01/2021 09:06:26 42.83 42.69 43 48 48.9 47.2 52.97 53.32 54.05 54.9 55.2 54.2
29/01/2021 09:06:27 42.14 42.68 43 47.8 48.9 47.2 52.66 53.16 54.05 54.9 55.2 54.2
29/01/2021 09:06:28 42.27 42.62 43 47.8 48.9 47.2 53.61 53.52 54.05 54.9 55.2 54.2
29/01/2021 09:06:29 41.13 42.43 43 47.8 48.9 47.2 53.02 53.49 54.05 54.9 55.2 54.2
29/01/2021 09:06:30 42.95 42.49 43 47.8 48.9 47.2 52.86 53.28 53.76 54.9 55.2 54.2
29/01/2021 09:06:31 42.66 42.66 43 47.8 48.9 47.2 52.46 52.99 53.52 54.9 55.2 54.2
29/01/2021 09:06:32 42.93 43.13 43.13 47.8 48.9 47.2 53.35 53.14 53.52 54.9 55.2 54.2
29/01/2021 09:06:33 42.54 42.75 43.13 47.8 48.9 47.2 52.58 53.22 53.52 54.9 55.2 54.2
29/01/2021 09:06:34 41.78 42.61 43.13 47.8 48.9 47.2 52.52 52.84 53.52 54.9 55.2 54.2
29/01/2021 09:06:35 42.34 42.53 43.13 47.8 48.9 47.2 52.65 52.76 53.52 54.9 55.2 54.2
29/01/2021 09:06:36 43.41 43.29 43.29 47.8 48.9 47.2 52.86 52.87 53.52 54.9 55.2 54.2
29/01/2021 09:06:37 42.64 42.86 43.29 47.7 48.8 47.2 53.73 53.52 53.52 54.9 55.1 54.2
29/01/2021 09:06:38 41.92 42.88 43.29 47.7 48.8 47.2 52.72 53.47 53.52 54.8 55.1 54.2
29/01/2021 09:06:39 42.27 42.53 43.29 47.7 48.8 47.2 53.72 53.64 53.64 54.8 55.1 54.2
29/01/2021 09:06:40 42.24 42.58 43.29 47.6 48.8 47.2 52.87 53.56 53.64 54.8 55.1 54.2
29/01/2021 09:06:41 42.48 42.68 43.29 47.5 48.8 47.2 52.77 53.21 53.64 54.8 55.1 54.2
29/01/2021 09:06:42 42.23 42.41 43.29 47.5 48.8 47.2 52.85 53.03 53.64 54.8 55.1 54.2
29/01/2021 09:06:43 41.79 42.31 43.29 47.5 48.8 47.2 52.73 52.94 53.64 54.8 55.1 54.2
29/01/2021 09:06:44 41.76 42.28 43.29 47.4 48.8 47.2 52.42 52.85 53.64 54.8 55.1 54.2
29/01/2021 09:06:45 42.33 42.35 43.29 47.4 48.8 47.2 52.6 52.78 53.64 54.8 55.1 54.2
29/01/2021 09:06:46 42.75 42.86 43.29 47.4 48.8 47.2 53.07 52.9 53.64 54.8 55.1 54.2
29/01/2021 09:06:47 42.8 42.91 43.29 47.3 48.8 47.2 53.45 53.39 53.64 54.8 55.1 54.2
29/01/2021 09:06:48 42.36 42.78 43.29 47.3 48.8 47.2 52.16 53.19 53.64 54.8 55.1 54.2
29/01/2021 09:06:49 41.8 42.71 43.29 47.3 48.8 47.2 53.06 52.93 53.64 54.8 55.1 54.2
29/01/2021 09:06:50 42.74 42.58 43.29 47.3 48.8 47.2 53.42 53.49 53.64 54.8 55.1 54.2
29/01/2021 09:06:51 41.84 42.52 43.29 47.3 48.7 47.2 52.64 53.2 53.64 54.8 55.1 54.2
29/01/2021 09:06:52 42.34 42.5 43.29 47.3 48.7 47.2 53.24 53.12 53.64 54.8 55.1 54.2
29/01/2021 09:06:53 42.71 42.76 43.29 47.3 48.7 47.2 53.25 53.45 53.64 54.7 55.1 54.2
29/01/2021 09:06:54 42.13 42.56 43.29 47.3 48.7 47.2 52.88 53.13 53.64 54.7 55.1 54.2
29/01/2021 09:06:55 42.87 42.87 43.29 47.3 48.7 47.2 53.13 53.38 53.64 54.8 55.1 54.2
29/01/2021 09:06:56 42.91 43.18 43.29 47.3 48.7 47.2 53.68 53.64 53.64 54.7 55.1 54.2
29/01/2021 09:06:57 43.11 43.09 43.29 47.3 48.7 47.2 53.03 53.61 53.64 54.7 55.1 54.2
29/01/2021 09:06:58 42 43.23 43.29 47.2 48.7 47.2 52.44 53.32 53.64 54.7 55.1 54.2
29/01/2021 09:06:59 40.83 42.31 43.29 47.2 48.7 47.2 52.63 52.9 53.64 54.7 55.1 54.2
29/01/2021 09:07:00 42.15 42.08 43.29 47.2 48.7 47.2 53.15 53.11 53.64 54.7 55.1 54.2
29/01/2021 09:07:01 43.15 42.89 43.29 47.2 48.7 47.2 52.32 53.12 53.64 54.7 55.1 54.2
29/01/2021 09:07:02 41.88 42.87 43.29 47.2 48.7 47.2 53.04 53.18 53.64 54.7 55.1 54.2
29/01/2021 09:07:03 42.1 42.67 43.29 47.2 48.6 47.2 52.32 52.97 53.64 54.7 55.1 54.2
29/01/2021 09:07:04 41.5 42.32 43.29 47.2 48.6 47.2 52.29 52.5 53.64 54.7 55.1 54.2
29/01/2021 09:07:05 41.83 42.13 43.29 47.2 48.6 47.2 53.05 53.09 53.64 54.7 55.1 54.2
29/01/2021 09:07:06 42.3 42.42 43.23 47.2 48.6 47.2 52.63 52.99 53.64 54.7 55 54.2
29/01/2021 09:07:07 42.75 42.63 43.23 47.2 48.6 47.2 52 52.66 53.64 54.7 55 54.2
29/01/2021 09:07:08 42.11 42.59 43.23 47.2 48.6 47.2 53.01 52.8 53.64 54.7 55 54.2
29/01/2021 09:07:09 41.93 42.28 43.23 47.2 48.6 47.2 52.28 52.84 53.64 54.7 55 54.2
29/01/2021 09:07:10 42.2 42.36 43.23 47.1 48.6 47.2 52.37 52.68 53.64 54.7 55 54.2
29/01/2021 09:07:11 41.96 42.3 43.23 47.1 48.6 47.2 52.42 52.52 53.64 54.7 55 54.2
29/01/2021 09:07:12 42.22 42.61 43.23 47.1 48.6 47.2 52.55 52.85 53.64 54.7 55 54.2
29/01/2021 09:07:13 41.91 42.15 43.23 47.1 48.6 47.2 52.27 52.51 53.64 54.7 55 54.2
29/01/2021 09:07:14 41.84 42.07 43.23 47.1 48.6 47.2 51.8 52.48 53.64 54.7 55 54.2
29/01/2021 09:07:15 41.55 42.09 43.23 47.1 48.6 47.2 51.78 52.14 53.64 54.7 55 54.3
29/01/2021 09:07:16 41.38 41.84 43.23 47.1 48.6 47.2 52.25 52.48 53.64 54.7 55 54.3
29/01/2021 09:07:17 42.15 42.25 43.23 47.1 48.6 47.2 52.19 52.19 53.64 54.7 55 54.3
29/01/2021 09:07:18 42.3 42.27 43.23 47.1 48.6 47.2 52.4 52.51 53.64 54.7 55 54.3
29/01/2021 09:07:19 40.49 42.22 43.23 47.1 48.6 47.2 52.28 52.53 53.64 54.7 55 54.3
29/01/2021 09:07:20 41.65 41.77 43.23 47.1 48.6 47.2 52.37 52.45 53.64 54.7 55 54.3
29/01/2021 09:07:21 41.97 41.85 43.23 47.1 48.6 47.2 52.69 52.75 53.64 54.7 55 54.3
29/01/2021 09:07:22 41.02 41.94 43.23 47.1 48.6 47.2 52.04 52.52 53.64 54.7 55 54.3
29/01/2021 09:07:23 41.79 41.81 43.23 47.1 48.6 47.2 52.63 52.58 53.64 54.7 55 54.3
29/01/2021 09:07:24 42.23 42.33 43.23 47.1 48.6 47.2 52.14 52.68 53.64 54.7 55 54.3
29/01/2021 09:07:25 42.41 42.39 43.23 47.1 48.6 47.2 52.98 52.75 53.64 54.7 55 54.3
29/01/2021 09:07:26 42.55 42.5 43.23 47.1 48.6 47.2 53.06 53.18 53.61 54.7 55 54.3
29/01/2021 09:07:27 41.88 42.51 43.23 47.1 48.6 47.2 53.13 53.15 53.32 54.7 55 54.3
29/01/2021 09:07:28 42.26 42.4 42.89 47.1 48.6 47.2 52.88 53.14 53.18 54.7 55 54.3
29/01/2021 09:07:29 42.02 42.24 42.89 47 48.6 47.2 53 53.43 53.43 54.7 55 54.3
29/01/2021 09:07:30 43.07 42.94 42.94 47 48.5 47.2 52.66 53.02 53.43 54.7 55 54.3
29/01/2021 09:07:31 42.12 42.83 42.94 47 48.5 47.2 54.06 53.79 53.79 54.7 55 54.3
29/01/2021 09:07:32 40.58 42.5 42.94 46.9 48.5 47.2 52.22 53.75 53.79 54.7 55 54.3
29/01/2021 09:07:33 42.13 42.25 42.94 46.6 48.5 47.2 52.72 53.23 53.79 54.6 55 54.3
29/01/2021 09:07:34 42.5 42.39 42.94 46.4 48.4 47.2 53.2 53.23 53.79 54.6 55 54.3
29/01/2021 09:07:35 41.66 42.38 42.94 46.4 48.4 47.2 53.1 53.28 53.79 54.5 55 54.3
29/01/2021 09:07:36 41.8 42.05 42.94 46.3 48.4 47.2 52.7 53.09 53.79 54.5 55 54.3
29/01/2021 09:07:37 41.14 42.03 42.94 46.3 48.4 47.2 52.11 52.83 53.79 54.5 55 54.3
29/01/2021 09:07:38 41.67 41.71 42.94 46.3 48.4 47.2 52.54 52.55 53.79 54.5 55 54.3
29/01/2021 09:07:39 41.68 41.94 42.94 46.3 48.4 47.2 52.62 52.72 53.79 54.5 55 54.3
29/01/2021 09:07:40 41.27 41.88 42.94 46.2 48.4 47.2 52.27 52.66 53.79 54.5 55 54.3
29/01/2021 09:07:41 41.53 41.56 42.94 46.2 48.4 47.2 52.01 52.51 53.79 54.5 54.9 54.3
29/01/2021 09:07:42 41.5 41.96 42.94 46.2 48.4 47.2 51.98 52.17 53.79 54.5 54.9 54.3
29/01/2021 09:07:43 41.54 41.8 42.94 46.2 48.4 47.2 52.79 52.65 53.79 54.5 54.9 54.3
29/01/2021 09:07:44 41.95 42.04 42.94 46.2 48.3 47.2 53.35 53.15 53.79 54.5 54.9 54.3
29/01/2021 09:07:45 41.25 42.1 42.94 46.2 48.3 47.2 52.17 53.05 53.79 54.5 54.9 54.3
29/01/2021 09:07:46 41.43 41.7 42.94 46.2 48.3 47.2 51.72 52.58 53.79 54.5 54.9 54.3
29/01/2021 09:07:47 42.44 42.26 42.94 46.2 48.3 47.2 52.56 52.5 53.79 54.5 54.9 54.3
29/01/2021 09:07:48 42.31 42.5 42.94 46.2 48.3 47.2 52.28 52.51 53.79 54.5 54.9 54.3
29/01/2021 09:07:49 42.52 42.54 42.94 46.2 48.3 47.2 51.8 52.34 53.79 54.5 54.9 54.3
29/01/2021 09:07:50 41.38 42.44 42.94 46.2 48.3 47.2 53 52.72 53.79 54.5 54.9 54.3
29/01/2021 09:07:51 42.05 42.04 42.94 46.1 48.3 47.2 51.65 52.59 53.79 54.5 54.9 54.3
29/01/2021 09:07:52 41.56 42.4 42.94 46.1 48.1 47.2 51.87 52.15 53.79 54.5 54.9 54.3
29/01/2021 09:07:53 42.09 42.04 42.94 46.1 48.1 47.2 51.98 52.06 53.79 54.5 54.8 54.3
29/01/2021 09:07:54 41.97 42.12 42.94 46.1 48.1 47.2 51.7 52.04 53.79 54.5 54.8 54.3
29/01/2021 09:07:55 41.78 42.18 42.94 46.1 48.1 47.2 52.42 52.38 53.79 54.5 54.8 54.3
29/01/2021 09:07:56 42.26 42.46 42.94 46.1 48.1 47.2 52.65 52.63 53.79 54.5 54.8 54.3
29/01/2021 09:07:57 42.78 42.58 42.94 46.1 48 47.2 52.65 52.84 53.79 54.5 54.8 54.3
29/01/2021 09:07:58 42.4 42.7 42.94 46.1 48 47.2 52.66 52.93 53.79 54.5 54.8 54.3
29/01/2021 09:07:59 42.05 42.43 42.94 46 48 47.2 52.81 52.91 53.79 54.5 54.8 54.3
29/01/2021 09:08:00 42.71 42.71 42.83 46 48 47.2 52.18 52.75 53.79 54.4 54.8 54.3
29/01/2021 09:08:01 41.8 42.68 42.71 46 48 47.2 53.04 52.96 53.75 54.4 54.8 54.3
29/01/2021 09:08:02 41.4 42.29 42.71 45.9 48 47.2 51.7 52.71 53.28 54.4 54.8 54.3
29/01/2021 09:08:03 43 42.63 42.71 45.8 48 47.2 52.9 52.74 53.28 54.4 54.8 54.3
29/01/2021 09:08:04 41.39 42.57 42.71 45.8 48 47.2 52.42 52.84 53.28 54.4 54.8 54.3
29/01/2021 09:08:05 42.15 42.18 42.71 45.7 48 47.2 52.02 52.68 53.15 54.4 54.8 54.3
29/01/2021 09:08:06 42.29 42.33 42.71 45.7 48 47.2 52.73 52.64 53.15 54.4 54.8 54.3
29/01/2021 09:08:07 44.49 44.42 44.42 45.6 48 47.2 53.24 53.16 53.16 54.3 54.8 54.3
29/01/2021 09:08:08 42.63 44.03 44.42 45.5 47.9 47.2 53.25 53.29 53.29 54.3 54.8 54.3
29/01/2021 09:08:09 41.57 43.29 44.42 45.5 47.9 47.2 52.44 53.13 53.29 54.3 54.7 54.3
29/01/2021 09:08:10 42.09 42.44 44.42 45.5 47.9 47.2 52.33 52.87 53.29 54.3 54.7 54.3
29/01/2021 09:08:11 42.35 42.5 44.42 45.4 47.9 47.2 53.06 53.02 53.29 54.3 54.7 54.3
29/01/2021 09:08:12 42.27 42.44 44.42 45.4 47.8 47.2 59.08 58.25 58.25 54.3 54.7 54.3
29/01/2021 09:08:13 42.65 42.71 44.42 45.2 47.8 47.2 52.67 57.19 58.25 54.3 54.7 54.3
29/01/2021 09:08:14 41.8 42.79 44.42 45.1 47.8 47.2 53 55.02 58.25 54.2 54.7 54.3
29/01/2021 09:08:15 42.75 42.67 44.42 45.1 47.8 47.2 52.49 53.76 58.25 54.2 54.7 54.3
29/01/2021 09:08:16 42.57 42.73 44.42 45 47.8 47.2 53.2 53.28 58.25 54.2 54.7 54.3
29/01/2021 09:08:17 41.83 42.72 44.42 45 47.8 47.2 52.84 53.18 58.25 54.2 54.7 54.3
29/01/2021 09:08:18 42.46 42.49 44.42 45 47.8 47.2 53.44 53.33 58.25 54.2 54.7 54.3
29/01/2021 09:08:19 42.1 42.45 44.42 45 47.8 47.2 53.89 53.82 58.25 54.2 54.7 54.3
29/01/2021 09:08:20 41.96 42.24 44.42 44.9 47.8 47.2 54.92 54.76 58.25 54.2 54.7 54.3
29/01/2021 09:08:21 42.19 42.43 44.42 44.9 47.8 47.2 54.61 54.75 58.25 54.2 54.7 54.3
29/01/2021 09:08:22 43.03 42.83 44.42 44.9 47.8 47.2 54.26 54.77 58.25 54.2 54.7 54.3
29/01/2021 09:08:23 41.92 42.79 44.42 44.9 47.8 47.2 52.88 54.43 58.25 54.2 54.7 54.3
29/01/2021 09:08:24 41.77 42.27 44.42 44.9 47.8 47.2 53.46 53.65 58.25 54.2 54.7 54.3
29/01/2021 09:08:25 41.73 42.33 44.42 44.8 47.8 47.2 52.54 53.47 58.25 54.2 54.7 54.3
29/01/2021 09:08:26 42.23 42.52 44.42 44.7 47.8 47.2 52.98 53.07 58.25 54.2 54.7 54.3
29/01/2021 09:08:27 41.89 42.23 44.42 44.7 47.8 47.2 52.37 53.05 58.25 54.2 54.7 54.3
29/01/2021 09:08:28 42.39 42.52 44.42 44.6 47.8 47.2 53.12 52.99 58.25 54.2 54.7 54.3
29/01/2021 09:08:29 41.32 42.2 44.42 44.6 47.8 47.2 52.46 52.94 58.25 54.2 54.7 54.3
29/01/2021 09:08:30 41.9 41.99 44.42 44.6 47.8 47.2 52.59 52.73 58.25 54.1 54.7 54.3
29/01/2021 09:08:31 40.89 41.98 44.42 44.5 47.8 47.2 53.08 53.07 58.25 54.1 54.7 54.3
29/01/2021 09:08:32 41.94 41.86 44.42 44.2 47.8 47.2 52.43 52.88 58.25 54.1 54.7 54.3
29/01/2021 09:08:33 41.63 41.97 44.42 44.1 47.8 47.2 52.31 52.71 58.25 54.1 54.7 54.3
29/01/2021 09:08:34 41.67 42.04 44.42 44.1 47.8 47.2 52.69 52.64 58.25 54.1 54.7 54.3
29/01/2021 09:08:35 42.56 42.55 44.42 44.1 47.8 47.2 51.82 52.81 58.25 54 54.7 54.3
29/01/2021 09:08:36 42.36 42.5 44.42 44.1 47.8 47.2 52.71 52.47 58.25 54 54.7 54.3
29/01/2021 09:08:37 41.81 42.41 44.03 44.1 47.8 47.2 53.24 53.03 58.25 54 54.7 54.3
29/01/2021 09:08:38 41.89 42.18 43.29 44.1 47.8 47.2 53.16 53.23 58.25 54 54.7 54.3
29/01/2021 09:08:39 41.47 41.98 42.83 44.1 47.8 47.2 52.92 53.35 58.25 54 54.7 54.3
29/01/2021 09:08:40 40.63 41.64 42.83 44 47.8 47.2 53.04 53.2 58.25 54 54.7 54.3
29/01/2021 09:08:41 41.42 41.65 42.83 44 47.8 47.2 53.18 53.37 58.25 54 54.7 54.3
29/01/2021 09:08:42 42.03 41.88 42.83 44 47.8 47.2 52.75 53.15 57.19 54 54.7 54.3
29/01/2021 09:08:43 42.92 42.63 42.83 44 47.8 47.2 53.01 53.04 55.02 54 54.7 54.3
29/01/2021 09:08:44 42.19 42.99 42.99 44 47.8 47.2 52.64 52.99 54.77 54 54.7 54.3
29/01/2021 09:08:45 41.07 42.18 42.99 44 47.8 47.2 53.13 53.03 54.77 54 54.7 54.3
29/01/2021 09:08:46 41.81 41.92 42.99 44 47.7 47.2 52.79 53.2 54.77 54 54.7 54.3
29/01/2021 09:08:47 42.45 42.33 42.99 43.9 47.7 47.2 52.58 52.86 54.77 54 54.7 54.3
29/01/2021 09:08:48 40.9 42.37 42.99 43.9 47.7 47.2 53.15 53.2 54.77 54 54.7 54.3
29/01/2021 09:08:49 41.75 41.89 42.99 43.9 47.7 47.2 53.67 53.53 54.77 54 54.7 54.3
29/01/2021 09:08:50 42.14 42.14 42.99 43.9 47.7 47.2 54.55 54.3 54.77 54 54.7 54.3
29/01/2021 09:08:51 42.34 42.51 42.99 43.9 47.7 47.2 53.81 54.36 54.77 54 54.6 54.3
29/01/2021 09:08:52 41.98 42.31 42.99 43.9 47.7 47.2 53.41 54.12 54.43 54 54.6 54.3
29/01/2021 09:08:53 42.16 42.5 42.99 43.9 47.7 47.2 54.59 54.58 54.58 54 54.6 54.3
29/01/2021 09:08:54 40.86 42.07 42.99 43.8 47.7 47.2 52.43 53.94 54.58 54 54.6 54.3
29/01/2021 09:08:55 41.51 41.66 42.99 43.8 47.7 47.2 53.46 53.53 54.58 54 54.6 54.3
29/01/2021 09:08:56 41.89 42.01 42.99 43.8 47.7 47.2 54.91 54.48 54.58 54 54.6 54.3
29/01/2021 09:08:57 42.54 42.3 42.99 43.8 47.6 47.2 54.18 54.71 54.71 54 54.6 54.3
29/01/2021 09:08:58 42.79 42.84 42.99 43.8 47.6 47.2 52.53 54.22 54.71 54 54.6 54.3
29/01/2021 09:08:59 42.56 42.88 42.99 43.8 47.6 47.2 52.33 53.2 54.71 54 54.6 54.3
29/01/2021 09:09:00 41.05 42.56 42.99 43.8 47.6 47.2 52.38 52.76 54.71 54 54.6 54.3
29/01/2021 09:09:01 41.96 42.02 42.99 43.7 47.6 47.2 52.33 52.51 54.71 54 54.6 54.3
29/01/2021 09:09:02 42.5 42.43 42.99 43.7 47.6 47.2 52.19 52.61 54.71 54 54.6 54.3
29/01/2021 09:09:03 42.49 42.64 42.99 43.7 47.6 47.2 52.7 52.67 54.71 54 54.6 54.3
29/01/2021 09:09:04 41.36 42.4 42.99 43.7 47.6 47.2 52.99 52.9 54.71 54 54.6 54.3
29/01/2021 09:09:05 43.51 43.08 43.08 43.7 47.6 47.2 53.49 53.37 54.71 54 54.6 54.3
29/01/2021 09:09:06 43.6 43.73 43.73 43.6 47.6 47.2 53.87 53.9 54.71 54 54.6 54.3
29/01/2021 09:09:07 43.65 44.03 44.03 43.6 47.6 47.2 53.69 53.81 54.71 54 54.6 54.4
29/01/2021 09:09:08 43.71 43.92 44.03 43.6 47.6 47.2 52.62 53.64 54.71 53.9 54.6 54.4
29/01/2021 09:09:09 43.57 43.86 44.03 43.6 47.6 47.2 53.11 53.27 54.71 53.9 54.6 54.4
29/01/2021 09:09:10 44.11 44.21 44.21 43.6 47.6 47.2 53.15 53.42 54.71 53.9 54.6 54.4
29/01/2021 09:09:11 44.07 44.39 44.39 43.6 47.6 47.2 53.12 53.22 54.71 53.9 54.6 54.4
29/01/2021 09:09:12 43.91 44.31 44.39 43.6 47.6 47.2 53.14 53.33 54.71 53.9 54.6 54.4
29/01/2021 09:09:13 43.69 44.06 44.39 43.5 47.6 47.2 53.43 53.5 54.71 53.9 54.6 54.4
29/01/2021 09:09:14 48.94 48.47 48.47 43.6 47.6 47.2 54.32 54.47 54.71 53.9 54.6 54.4
29/01/2021 09:09:15 41.34 47.63 48.47 43.5 47.6 47.2 53.04 54 54.71 53.9 54.6 54.4
29/01/2021 09:09:16 42 44.74 48.47 43.5 47.6 47.2 52.64 53.38 54.71 53.9 54.6 54.4
29/01/2021 09:09:17 42.01 43.18 48.47 43.5 47.6 47.2 52.78 53.06 54.71 53.9 54.6 54.4
29/01/2021 09:09:18 40.76 42.67 48.47 43.5 47.6 47.2 52.76 52.97 54.71 53.9 54.6 54.4
29/01/2021 09:09:19 40.5 41.54 48.47 43.5 47.6 47.2 53.04 53.15 54.71 53.9 54.6 54.4
29/01/2021 09:09:20 43.81 43.06 48.47 43.5 47.6 47.2 52.66 53.02 54.71 53.9 54.6 54.4
29/01/2021 09:09:21 43.9 44.38 48.47 43.4 47.6 47.2 53.79 53.71 54.71 53.9 54.6 54.4
29/01/2021 09:09:22 45.22 45.04 48.47 43.4 47.6 47.2 53.2 53.48 54.71 53.9 54.6 54.4
29/01/2021 09:09:23 44.51 45.01 48.47 43.4 47.6 47.2 53.52 53.74 54.71 53.9 54.6 54.4
29/01/2021 09:09:24 42.53 44.83 48.47 43.4 47.6 47.2 52.24 53.47 54.71 53.9 54.6 54.4
29/01/2021 09:09:25 42.58 43.54 48.47 43.3 47.6 47.2 52.15 52.61 54.71 53.9 54.6 54.4
29/01/2021 09:09:26 43.09 43.29 48.47 43.3 47.6 47.2 51.87 52.41 54.71 53.8 54.6 54.4
29/01/2021 09:09:27 45.37 45.03 48.47 43.3 47.6 47.2 52.39 52.34 54.47 53.8 54.6 54.4
29/01/2021 09:09:28 44.81 45.16 48.47 43.3 47.6 47.2 53.12 52.93 54.47 53.8 54.6 54.4
29/01/2021 09:09:29 44.01 45.26 48.47 43.3 47.6 47.2 52.58 52.97 54.47 53.8 54.5 54.4
29/01/2021 09:09:30 42.31 44.34 48.47 43.3 47.6 47.2 52.75 53.03 54.47 53.8 54.5 54.4
29/01/2021 09:09:31 44.11 44.29 48.47 43.3 47.6 47.2 54.28 54.23 54.47 53.8 54.5 54.4
29/01/2021 09:09:32 43.6 44.16 48.47 43.3 47.6 47.2 53.8 53.91 54.47 53.8 54.5 54.4
29/01/2021 09:09:33 57 56.34 56.34 43.2 47.6 47.2 57.57 57.3 57.3 53.7 54.5 54.4
29/01/2021 09:09:34 43.83 54.38 56.34 43.2 47.6 47.2 53.06 56.11 57.3 53.7 54.5 54.4
29/01/2021 09:09:35 42.77 50.69 56.34 43.2 47.6 47.2 52.37 54.42 57.3 53.7 54.5 54.4
29/01/2021 09:09:36 41.25 47.43 56.34 43.2 47.6 47.2 52.62 53.28 57.3 53.7 54.5 54.4
29/01/2021 09:09:37 41.52 44.66 56.34 43.2 47.6 47.2 52.27 52.89 57.3 53.7 54.5 54.4
29/01/2021 09:09:38 42.09 42.95 56.34 43.2 47.6 47.2 52.94 52.99 57.3 53.7 54.5 54.4
29/01/2021 09:09:39 43.26 43.35 56.34 43.2 47.6 47.2 53.05 53.02 57.3 53.7 54.5 54.4
29/01/2021 09:09:40 42.6 43.01 56.34 43.2 47.6 47.2 53.13 53.05 57.3 53.7 54.5 54.4
29/01/2021 09:09:41 44.93 44.36 56.34 43.2 47.6 47.2 53.1 53.2 57.3 53.7 54.5 54.4
29/01/2021 09:09:42 51.24 50.5 56.34 43.2 47.6 47.2 54.81 54.66 57.3 53.7 54.5 54.4
29/01/2021 09:09:43 44.1 49.54 56.34 43.2 47.6 47.2 52.93 54.1 57.3 53.7 54.5 54.4
29/01/2021 09:09:44 44.38 47.06 56.34 43.2 47.6 47.2 52.52 53.48 57.3 53.7 54.5 54.4
29/01/2021 09:09:45 48.39 48.43 56.34 43.3 47.6 47.2 54.88 54.69 57.3 53.7 54.5 54.4
29/01/2021 09:09:46 48.37 48.88 56.34 43.3 47.6 47.3 54.98 55.15 57.3 53.7 54.5 54.4
29/01/2021 09:09:47 44.58 49.02 56.34 43.3 47.6 47.3 52.88 55.29 57.3 53.7 54.5 54.4
29/01/2021 09:09:48 46.83 47.78 56.34 43.3 47.6 47.3 53.35 53.93 57.3 53.7 54.5 54.4
29/01/2021 09:09:49 53.16 52.05 56.34 43.4 47.6 47.3 58.27 57.36 57.36 53.7 54.5 54.4
29/01/2021 09:09:50 44.56 51.06 56.34 43.4 47.6 47.3 53.13 56.6 57.36 53.7 54.5 54.4
29/01/2021 09:09:51 43.83 48.11 56.34 43.4 47.6 47.3 52.83 54.81 57.36 53.7 54.5 54.4
29/01/2021 09:09:52 49.86 49.53 56.34 43.5 47.6 47.3 54.85 54.85 57.36 53.7 54.5 54.4
29/01/2021 09:09:53 52.86 52.48 56.34 43.6 47.6 47.3 57.25 57.03 57.36 53.5 54.5 54.4
29/01/2021 09:09:54 43.58 51.77 56.34 43.6 47.6 47.3 53.03 56.4 57.36 53.4 54.5 54.4
29/01/2021 09:09:55 42.54 48.47 56.34 43.6 47.6 47.3 52.18 54.61 57.36 53.4 54.5 54.4
29/01/2021 09:09:56 48.42 48.22 56.34 43.6 47.6 47.3 53.99 53.93 57.36 53.4 54.5 54.4
29/01/2021 09:09:57 45.76 48.21 56.34 43.6 47.6 47.3 52.96 53.88 57.36 53.4 54.5 54.4
29/01/2021 09:09:58 61.81 61.16 61.16 44.5 47.8 47.3 61.11 60.59 60.59 53.5 54.6 54.4
29/01/2021 09:09:59 43.61 60.84 61.16 44.5 47.8 47.3 52.58 60.32 60.59 53.5 54.5 54.4
29/01/2021 09:10:00 41.46 56.72 61.16 44.5 47.8 47.3 52.38 57.17 60.59 53.5 54.5 54.4
29/01/2021 09:10:01 42.02 52.67 61.16 44.5 47.8 47.3 52.26 54.87 60.59 53.5 54.5 54.4
29/01/2021 09:10:02 43.09 49 61.16 44.5 47.8 47.3 52.67 53.46 60.59 53.5 54.5 54.4
29/01/2021 09:10:03 42.59 46.39 61.16 44.5 47.7 47.3 52.31 53.11 60.59 53.5 54.5 54.4
29/01/2021 09:10:04 51.62 50.81 61.16 44.5 47.8 47.3 54.52 54.22 60.59 53.5 54.5 54.4
29/01/2021 09:10:05 43.07 50.5 61.16 44.5 47.8 47.3 52.56 54.08 60.59 53.5 54.5 54.4
29/01/2021 09:10:06 42.63 47.37 61.16 44.5 47.8 47.3 52.77 53.2 60.59 53.5 54.5 54.4
29/01/2021 09:10:07 41.92 45 61.16 44.5 47.8 47.3 52.32 52.91 60.59 53.5 54.5 54.4
29/01/2021 09:10:08 43.3 43.47 61.16 44.5 47.8 47.3 52.16 52.49 60.59 53.5 54.5 54.4
29/01/2021 09:10:09 43.81 44.28 61.16 44.5 47.8 47.3 52.46 52.53 60.59 53.5 54.5 54.4
29/01/2021 09:10:10 42.09 43.58 61.16 44.5 47.7 47.3 52.23 52.64 60.59 53.5 54.5 54.4
29/01/2021 09:10:11 44.18 44.14 61.16 44.5 47.8 47.3 52.46 52.47 60.59 53.5 54.5 54.4
29/01/2021 09:10:12 45.23 45.77 61.16 44.5 47.8 47.3 52.46 52.83 60.59 53.5 54.5 54.4
29/01/2021 09:10:13 42.54 44.39 61.16 44.5 47.8 47.3 52.75 52.87 60.59 53.5 54.5 54.4
29/01/2021 09:10:14 42.26 43.4 61.16 44.5 47.8 47.3 52.27 52.63 60.59 53.4 54.5 54.4
29/01/2021 09:10:15 43.17 43.18 61.16 44.5 47.8 47.3 52.33 52.46 60.59 53.4 54.5 54.4
29/01/2021 09:10:16 42.37 42.87 61.16 44.5 47.7 47.3 52.7 52.76 60.59 53.4 54.5 54.4
29/01/2021 09:10:17 40.98 42.61 61.16 44.5 47.7 47.3 51.94 52.65 60.59 53.4 54.5 54.4
29/01/2021 09:10:18 44.36 43.7 61.16 44.5 47.7 47.3 52.75 52.62 60.59 53.4 54.5 54.4
29/01/2021 09:10:19 43.63 44.06 61.16 44.5 47.7 47.3 52.26 52.65 60.59 53.4 54.5 54.4
29/01/2021 09:10:20 43.37 43.52 61.16 44.5 47.7 47.3 52.92 52.86 60.59 53.4 54.5 54.4
29/01/2021 09:10:21 42.17 43.52 61.16 44.5 47.7 47.3 52.34 52.85 60.59 53.4 54.5 54.4
29/01/2021 09:10:22 43.15 43.35 61.16 44.4 47.7 47.3 52.74 52.92 60.59 53.4 54.5 54.4
29/01/2021 09:10:23 43.67 43.62 61.16 44.5 47.7 47.3 52.51 52.97 60.59 53.4 54.5 54.4
29/01/2021 09:10:24 44.58 44.51 61.16 44.5 47.7 47.3 52.86 52.81 60.59 53.4 54.5 54.4
29/01/2021 09:10:25 42.81 44.58 61.16 44.5 47.7 47.3 52.56 52.88 60.59 53.4 54.5 54.4
29/01/2021 09:10:26 42.39 43.46 61.16 44.4 47.7 47.3 52.35 52.66 60.59 53.4 54.5 54.4
29/01/2021 09:10:27 40.68 42.82 61.16 44.4 47.7 47.3 52.53 52.63 60.59 53.4 54.5 54.4
29/01/2021 09:10:28 42.32 42.24 60.84 44.4 47.7 47.3 52.28 52.64 60.32 53.3 54.5 54.4
29/01/2021 09:10:29 41.55 42.34 56.72 44.4 47.7 47.3 52.29 52.59 57.17 53.2 54.5 54.4
29/01/2021 09:10:30 42.79 42.51 52.67 44.4 47.7 47.3 52.73 52.66 54.87 53.2 54.5 54.4
29/01/2021 09:10:31 42.17 42.68 50.81 44.4 47.7 47.3 52.05 52.61 54.22 53.2 54.5 54.4
29/01/2021 09:10:32 47.97 47.48 50.81 44.4 47.7 47.3 53.36 53.23 54.22 53.2 54.5 54.4
29/01/2021 09:10:33 45.94 47.54 50.81 44.4 47.7 47.3 52.88 53.26 54.22 53.2 54.5 54.4
29/01/2021 09:10:34 49.62 50.14 50.5 44.5 47.8 47.3 54.08 54.05 54.08 53.2 54.5 54.4
29/01/2021 09:10:35 43 47.78 50.14 44.5 47.8 47.3 52.58 53.48 54.05 53.2 54.5 54.4
29/01/2021 09:10:36 44.21 45.92 50.14 44.5 47.8 47.3 52.85 53.37 54.05 53.2 54.5 54.4
29/01/2021 09:10:37 42.49 44.53 50.14 44.5 47.8 47.3 53 53.08 54.05 53.2 54.5 54.4
29/01/2021 09:10:38 42.21 43.3 50.14 44.5 47.8 47.3 52.04 53.03 54.05 53.2 54.5 54.4
29/01/2021 09:10:39 42.01 42.67 50.14 44.5 47.8 47.3 52.56 52.64 54.05 53.2 54.5 54.4
29/01/2021 09:10:40 41.79 42.45 50.14 44.5 47.8 47.3 52.29 52.52 54.05 53.1 54.5 54.4
29/01/2021 09:10:41 41.86 42.15 50.14 44.5 47.8 47.3 53.19 53.04 54.05 53.1 54.5 54.4
29/01/2021 09:10:42 42.34 42.35 50.14 44.5 47.8 47.3 52.59 53.03 54.05 53.1 54.5 54.4
29/01/2021 09:10:43 41.69 42.32 50.14 44.5 47.8 47.3 51.89 52.64 54.05 53.1 54.5 54.4
29/01/2021 09:10:44 42.3 42.25 50.14 44.5 47.8 47.3 52.69 52.53 54.05 53.1 54.5 54.4
29/01/2021 09:10:45 41.19 42.29 50.14 44.5 47.7 47.3 52.25 52.48 54.05 53.1 54.5 54.4
29/01/2021 09:10:46 41.76 42.09 50.14 44.5 47.7 47.3 52.62 52.62 54.05 53.1 54.5 54.4
29/01/2021 09:10:47 41.36 41.79 50.14 44.5 47.7 47.3 52.59 52.67 54.05 53.1 54.5 54.4
29/01/2021 09:10:48 41.79 41.85 50.14 44.5 47.7 47.3 52.73 52.87 54.05 53.1 54.5 54.4
29/01/2021 09:10:49 41.06 41.92 50.14 44.5 47.7 47.3 52.13 52.74 54.05 53.1 54.5 54.4
29/01/2021 09:10:50 42.22 42.18 50.14 44.5 47.7 47.3 52.44 52.5 54.05 53.1 54.5 54.4
29/01/2021 09:10:51 42.18 42.26 50.14 44.5 47.7 47.3 52.66 52.78 54.05 53.1 54.5 54.4
29/01/2021 09:10:52 41.77 42.05 50.14 44.5 47.7 47.3 52.77 52.82 54.05 53.1 54.5 54.4
29/01/2021 09:10:53 43.32 43.01 50.14 44.5 47.7 47.3 52.8 53.04 54.05 53.1 54.5 54.5
29/01/2021 09:10:54 42.68 43.15 50.14 44.5 47.7 47.3 52.94 53.26 54.05 53.1 54.5 54.5
29/01/2021 09:10:55 41.4 42.75 50.14 44.5 47.7 47.3 51.98 52.79 54.05 53.1 54.5 54.5
29/01/2021 09:10:56 42.66 42.52 50.14 44.5 47.7 47.3 52.55 52.54 54.05 53.1 54.5 54.5
29/01/2021 09:10:57 41.77 42.66 50.14 44.5 47.7 47.3 52.02 52.78 54.05 53.1 54.5 54.5
29/01/2021 09:10:58 42.62 42.64 50.14 44.5 47.7 47.3 52.32 52.42 54.05 53.1 54.5 54.5
29/01/2021 09:10:59 41.9 42.71 50.14 44.5 47.7 47.3 52.82 52.65 54.05 53.1 54.5 54.5
29/01/2021 09:11:00 42.99 42.81 50.14 44.5 47.7 47.3 53.3 53.23 54.05 53.1 54.5 54.5
29/01/2021 09:11:01 42.5 42.78 50.14 44.5 47.7 47.3 52.58 53 54.05 53.1 54.5 54.5
29/01/2021 09:11:02 41.77 42.64 50.14 44.5 47.7 47.3 51.8 52.86 54.05 53.1 54.5 54.5
29/01/2021 09:11:03 42.53 42.58 50.14 44.5 47.7 47.3 52.61 52.53 54.05 53.1 54.5 54.5
29/01/2021 09:11:04 41.86 42.52 47.78 44.4 47.7 47.3 52.21 52.43 53.48 53.1 54.5 54.5
29/01/2021 09:11:05 42.8 42.72 45.92 44.5 47.7 47.3 52.28 52.53 53.37 53.1 54.5 54.5
29/01/2021 09:11:06 41.51 42.56 44.53 44.4 47.7 47.3 52.48 52.52 53.26 53.1 54.5 54.5
29/01/2021 09:11:07 42.64 42.58 43.3 44.5 47.7 47.3 51.75 52.52 53.26 53.1 54.5 54.5
29/01/2021 09:11:08 42.12 42.64 43.15 44.5 47.7 47.3 52.17 52.19 53.26 53.1 54.5 54.5
29/01/2021 09:11:09 41.61 42.48 43.15 44.4 47.7 47.3 51.84 52.11 53.26 53.1 54.5 54.5
29/01/2021 09:11:10 42.17 42.4 43.15 44.4 47.7 47.3 52.34 52.33 53.26 53.1 54.5 54.5
29/01/2021 09:11:11 42.2 42.2 43.15 44.4 47.7 47.3 51.69 52.23 53.26 53.1 54.5 54.5
29/01/2021 09:11:12 42.46 42.51 43.15 44.4 47.7 47.3 52.18 52.23 53.26 53.1 54.5 54.5
29/01/2021 09:11:13 42.79 42.87 43.15 44.5 47.7 47.3 52.26 52.27 53.26 53.1 54.5 54.5
29/01/2021 09:11:14 42.78 42.95 43.15 44.5 47.7 47.3 52.62 52.59 53.26 53.1 54.5 54.5
29/01/2021 09:11:15 42.6 43 43.15 44.5 47.7 47.3 52.72 52.73 53.26 53.1 54.5 54.5
29/01/2021 09:11:16 45.23 45.17 45.17 44.5 47.7 47.3 52.77 52.9 53.26 53.1 54.5 54.5
29/01/2021 09:11:17 41.09 44.37 45.17 44.5 47.7 47.3 52.05 52.93 53.26 53.1 54.5 54.5
29/01/2021 09:11:18 42.37 42.83 45.17 44.5 47.7 47.3 51.77 52.31 53.26 53 54.5 54.5
29/01/2021 09:11:19 42.4 42.77 45.17 44.5 47.7 47.3 52.72 52.54 53.26 53 54.5 54.5
29/01/2021 09:11:20 42.06 42.51 45.17 44.5 47.7 47.3 52.52 52.66 53.26 53 54.5 54.5
29/01/2021 09:11:21 42.76 42.82 45.17 44.5 47.7 47.3 52.54 52.64 53.26 53 54.5 54.5
29/01/2021 09:11:22 42.55 43.01 45.17 44.5 47.7 47.3 53.16 53.2 53.26 53 54.5 54.5
29/01/2021 09:11:23 42.53 42.76 45.17 44.5 47.7 47.3 51.74 53.16 53.26 53 54.5 54.5
29/01/2021 09:11:24 43.34 43.15 45.17 44.5 47.7 47.3 52.54 52.46 53.23 53 54.5 54.5
29/01/2021 09:11:25 42.33 43.16 45.17 44.5 47.7 47.3 52.71 52.75 53.23 53 54.5 54.5
29/01/2021 09:11:26 42.46 43.07 45.17 44.5 47.7 47.3 52.51 52.73 53.23 53 54.5 54.5
29/01/2021 09:11:27 42.4 42.68 45.17 44.5 47.7 47.3 51.72 52.71 53.23 53 54.5 54.5
29/01/2021 09:11:28 41.87 42.66 45.17 44.5 47.7 47.3 52.55 52.53 53.23 53 54.5 54.5
29/01/2021 09:11:29 41.86 42.41 45.17 44.5 47.7 47.3 51.57 52.42 53.23 53 54.5 54.5
29/01/2021 09:11:30 53.95 53.22 53.22 44.6 47.8 47.4 56.67 56.08 56.08 53 54.5 54.5
29/01/2021 09:11:31 52.53 54.57 54.57 44.7 47.8 47.4 54.89 56.56 56.56 53.1 54.5 54.5
29/01/2021 09:11:32 42.87 52.01 54.57 44.7 47.8 47.4 52.48 55.03 56.56 53.1 54.5 54.5
29/01/2021 09:11:33 42.26 48.61 54.57 44.7 47.8 47.4 52.75 53.72 56.56 53.1 54.5 54.5
29/01/2021 09:11:34 43.57 45.78 54.57 44.7 47.8 47.4 52.75 53.39 56.56 53.1 54.5 54.5
29/01/2021 09:11:35 43.62 44.46 54.57 44.7 47.8 47.4 52.75 53.01 56.56 53.1 54.5 54.5
29/01/2021 09:11:36 52.18 50.52 54.57 44.7 47.8 47.4 55.6 54.72 56.56 53.1 54.5 54.5
29/01/2021 09:11:37 48.87 50.47 54.57 44.8 47.8 47.4 54.09 54.98 56.56 53.1 54.5 54.5
29/01/2021 09:11:38 53.4 53.68 54.57 44.9 47.8 47.4 60.74 60.46 60.46 53.1 54.5 54.5
29/01/2021 09:11:39 52.5 52.99 54.57 44.9 47.8 47.4 57.69 58.91 60.46 53.2 54.5 54.5
29/01/2021 09:11:40 45.57 52.66 54.57 44.9 47.8 47.4 52.78 58.43 60.46 53.2 54.5 54.5
29/01/2021 09:11:41 44.81 49.8 54.57 45 47.8 47.4 53.11 55.83 60.46 53.2 54.5 54.5
29/01/2021 09:11:42 44.08 47.27 54.57 45 47.8 47.4 52.23 54.38 60.46 53.2 54.5 54.5
29/01/2021 09:11:43 45.17 45.61 54.57 45 47.8 47.4 53.07 53.31 60.46 53.2 54.5 54.5
29/01/2021 09:11:44 44.67 45.52 54.57 45 47.8 47.4 52.81 53.23 60.46 53.2 54.5 54.5
29/01/2021 09:11:45 51.89 50.9 54.57 45 47.8 47.4 55.17 54.62 60.46 53.2 54.5 54.5
29/01/2021 09:11:46 50.98 51.37 54.57 45.1 47.8 47.4 55.85 55.92 60.46 53.2 54.5 54.5
29/01/2021 09:11:47 46.24 51.19 54.57 45.1 47.8 47.4 52.93 55.68 60.46 53.2 54.5 54.5
29/01/2021 09:11:48 51.8 51.56 54.57 45.2 47.9 47.4 54.99 55.04 60.46 53.2 54.5 54.5
29/01/2021 09:11:49 59.87 59.5 59.5 45.6 47.9 47.4 63.52 62.96 62.96 53.3 54.5 54.5
29/01/2021 09:11:50 44.37 57.77 59.5 45.6 47.9 47.4 52.23 61.35 62.96 53.3 54.5 54.5
29/01/2021 09:11:51 52.25 53.83 59.5 45.6 47.9 47.4 56.37 57.91 62.96 53.3 54.5 54.5
29/01/2021 09:11:52 45.2 53.66 59.5 45.6 47.9 47.4 53.36 57.51 62.96 53.3 54.5 54.5
29/01/2021 09:11:53 51.28 52.25 59.5 45.7 48 47.4 57.33 57.76 62.96 53.4 54.5 54.5
29/01/2021 09:11:54 69.95 69.4 69.4 48.4 48.7 47.6 72.86 72.31 72.31 54.5 54.8 54.6
29/01/2021 09:11:55 55.55 68.06 69.4 48.5 48.7 47.6 59.21 71 72.31 54.5 54.9 54.6
29/01/2021 09:11:56 51.32 64.16 69.4 48.5 48.7 47.6 54.23 67.15 72.31 54.5 54.9 54.6
29/01/2021 09:11:57 46.11 60.28 69.4 48.5 48.7 47.6 52.6 63.26 72.31 54.5 54.9 54.6
29/01/2021 09:11:58 55.14 56.32 69.4 48.6 48.7 47.6 56.28 59.59 72.31 54.5 54.9 54.6
29/01/2021 09:11:59 57.58 57.9 69.4 48.7 48.7 47.7 58.49 58.9 72.31 54.6 54.9 54.6
29/01/2021 09:12:00 66.15 65.64 69.4 49.4 49 47.7 67.2 66.51 72.31 54.8 54.9 54.6
29/01/2021 09:12:01 54.12 63.8 69.4 49.5 49 47.7 58.29 64.95 72.31 54.8 54.9 54.6
29/01/2021 09:12:02 52.73 60.47 69.4 49.5 49 47.7 56.1 62.38 72.31 54.8 54.9 54.6
29/01/2021 09:12:03 47.61 57.16 69.4 49.5 49 47.7 53.87 59.35 72.31 54.8 54.9 54.6
29/01/2021 09:12:04 48.82 53.61 69.4 49.5 49 47.8 53.36 56.71 72.31 54.8 54.9 54.6
29/01/2021 09:12:05 45.58 51.29 69.4 49.5 49 47.8 52.74 55.04 72.31 54.8 54.9 54.6
29/01/2021 09:12:06 42.91 48.63 69.4 49.5 49 47.8 52.62 53.75 72.31 54.8 54.9 54.6
29/01/2021 09:12:07 44.76 45.96 69.4 49.5 49 47.8 52.62 53.18 72.31 54.8 54.9 54.6
29/01/2021 09:12:08 46.42 46.85 69.4 49.5 49 47.8 52.37 52.88 72.31 54.8 54.9 54.6
29/01/2021 09:12:09 45.96 46.05 69.4 49.5 49 47.8 53.02 52.95 72.31 54.8 54.9 54.6
29/01/2021 09:12:10 47.15 47.33 69.4 49.5 49 47.8 53.65 53.38 72.31 54.9 54.9 54.6
29/01/2021 09:12:11 47.06 47.37 69.4 49.6 49 47.8 53.45 53.62 72.31 54.9 54.9 54.6
29/01/2021 09:12:12 43.36 46.71 69.4 49.6 49 47.8 52.31 53.34 72.31 54.9 54.9 54.6
29/01/2021 09:12:13 48.86 48.24 69.4 49.6 49 47.8 53.16 53.17 72.31 54.9 54.9 54.6
29/01/2021 09:12:14 45.36 48.24 69.4 49.6 49 47.8 52.41 53.15 72.31 54.9 54.9 54.6
29/01/2021 09:12:15 45.25 46.66 69.4 49.6 49 47.8 51.84 52.79 72.31 54.9 54.9 54.6
29/01/2021 09:12:16 47.33 47.28 69.4 49.6 49 47.8 52.74 52.8 72.31 54.9 54.9 54.6
29/01/2021 09:12:17 45.46 46.54 69.4 49.6 49 47.8 52.09 52.44 72.31 54.9 54.9 54.6
29/01/2021 09:12:18 46.92 47.07 69.4 49.6 49 47.8 53.21 52.92 72.31 54.9 54.9 54.6
29/01/2021 09:12:19 49.73 49.64 69.4 49.6 49.1 47.8 54.25 54.48 72.31 54.9 54.9 54.7
29/01/2021 09:12:20 43.92 48.33 69.4 49.6 49.1 47.8 52.55 53.54 72.31 54.9 54.9 54.7
29/01/2021 09:12:21 48.25 48.24 69.4 49.6 49.1 47.8 53.31 53.39 72.31 54.9 54.9 54.7
29/01/2021 09:12:22 44.59 48.15 69.4 49.6 49.1 47.8 52.21 53.33 72.31 54.9 54.9 54.7
29/01/2021 09:12:23 45.14 46.46 69.4 49.6 49.1 47.8 52.8 52.94 72.31 54.9 54.9 54.7
29/01/2021 09:12:24 46.5 46.52 68.06 49.6 49.1 47.8 52.75 52.9 71 54.9 54.9 54.7
29/01/2021 09:12:25 47.06 47.51 65.64 49.6 49.1 47.8 52.87 53.1 67.15 54.9 54.9 54.7
29/01/2021 09:12:26 46.49 47.39 65.64 49.6 49.1 47.8 53.27 53.66 66.51 54.9 54.9 54.7
29/01/2021 09:12:27 48.51 48.67 65.64 49.6 49.1 47.8 53.85 53.79 66.51 54.9 54.9 54.7
29/01/2021 09:12:28 44.49 47.82 65.64 49.6 49.1 47.8 52.51 53.47 66.51 54.9 54.9 54.7
29/01/2021 09:12:29 47.98 47.97 65.64 49.6 49.1 47.8 53.19 53.57 66.51 54.9 54.9 54.7
29/01/2021 09:12:30 50.93 50.44 63.8 49.7 49.1 47.8 56.1 55.53 64.95 54.9 54.9 54.7
29/01/2021 09:12:31 49.98 51.18 60.47 49.7 49.1 47.8 55.98 56.64 62.38 54.9 54.9 54.7
29/01/2021 09:12:32 64.51 63.99 63.99 50.1 49.2 47.8 66.83 66.36 66.36 55.1 55 54.7
29/01/2021 09:12:33 44.02 60.59 63.99 50.1 49.2 47.8 52.72 63.14 66.36 55.1 55 54.7
29/01/2021 09:12:34 46.84 56.5 63.99 50.1 49.2 47.8 52.8 59.49 66.36 55.1 55 54.7
29/01/2021 09:12:35 52.83 54.01 63.99 50.1 49.3 47.8 55.96 57.04 66.36 55.1 55 54.7
29/01/2021 09:12:36 45.07 52.6 63.99 50.1 49.3 47.8 52.68 56.02 66.36 55.1 55 54.7
29/01/2021 09:12:37 45.25 49.43 63.99 50.1 49.3 47.8 52.15 54.22 66.36 55.1 55 54.7
29/01/2021 09:12:38 42.47 47.27 63.99 50.1 49.3 47.8 51.94 53.08 66.36 55.1 55 54.7
29/01/2021 09:12:39 43.05 44.92 63.99 50.1 49.3 47.8 52.4 52.62 66.36 55.1 55 54.7
29/01/2021 09:12:40 42.49 43.9 63.99 50.1 49.3 47.8 52.2 52.34 66.36 55.1 55 54.7
29/01/2021 09:12:41 43.35 43.39 63.99 50.1 49.3 47.8 52.22 52.43 66.36 55.1 55 54.7
29/01/2021 09:12:42 44.2 44.18 63.99 50.1 49.3 47.8 52.55 52.55 66.36 55.1 55 54.7
29/01/2021 09:12:43 42.26 43.71 63.99 50.1 49.3 47.8 51.62 52.36 66.36 55.1 55 54.7
29/01/2021 09:12:44 45.25 44.92 63.99 50.1 49.3 47.8 52.44 52.55 66.36 55.1 55 54.7
29/01/2021 09:12:45 42.57 44.34 63.99 50.1 49.3 47.8 51.67 52.26 66.36 55.1 55 54.7
29/01/2021 09:12:46 43.02 43.57 63.99 50.1 49.3 47.8 52.5 52.37 66.36 55.1 55 54.7
29/01/2021 09:12:47 42.71 43.24 63.99 50.1 49.3 47.8 52.2 52.66 66.36 55.1 55 54.7
29/01/2021 09:12:48 42.19 42.86 63.99 50.1 49.3 47.8 52.57 52.54 66.36 55.1 55 54.7
29/01/2021 09:12:49 41.91 42.6 63.99 50.1 49.3 47.8 52.28 52.71 66.36 55.1 55 54.7
29/01/2021 09:12:50 41.64 42.11 63.99 50.1 49.3 47.8 52.88 52.81 66.36 55.1 55 54.7
29/01/2021 09:12:51 41.41 41.84 63.99 50.1 49.3 47.8 52.35 52.82 66.36 55.1 55 54.7
29/01/2021 09:12:52 50.23 49.75 63.99 50.1 49.3 47.8 53.39 53.34 66.36 55.1 55 54.7
29/01/2021 09:12:53 42.28 49.67 63.99 50.1 49.3 47.8 52.42 53.34 66.36 55.1 55 54.7
29/01/2021 09:12:54 41.09 46.58 63.99 50.1 49.3 47.8 51.57 52.77 66.36 55.1 55 54.7
29/01/2021 09:12:55 42.64 44.03 63.99 50.1 49.3 47.8 52.14 52.33 66.36 55.1 55 54.7
29/01/2021 09:12:56 41.33 43.25 63.99 50.1 49.3 47.8 52.86 52.78 66.36 55.1 55 54.7
29/01/2021 09:12:57 41.17 42.19 63.99 50.1 49.3 47.8 52.77 52.87 66.36 55.1 55 54.7
29/01/2021 09:12:58 42.05 41.95 63.99 50.1 49.2 47.9 51.98 52.78 66.36 55.1 54.9 54.7
29/01/2021 09:12:59 41.65 42.11 63.99 50.1 49.2 47.9 52.39 52.51 66.36 55.1 54.9 54.7
29/01/2021 09:13:00 41.78 41.96 63.99 50.1 49.2 47.9 52.79 52.89 66.36 55.1 54.9 54.7
29/01/2021 09:13:01 41.89 41.99 63.99 50.1 49.2 47.9 53.64 53.4 66.36 55.1 54.9 54.7
29/01/2021 09:13:02 41.57 42.27 60.59 50.1 49.2 47.9 52.64 53.32 63.14 55.1 54.9 54.7
29/01/2021 09:13:03 42.39 42.31 56.5 50.1 49.2 47.9 53.29 53.22 59.49 55.1 54.9 54.7
29/01/2021 09:13:04 41.62 42.35 54.01 50.1 49.2 47.9 52.42 53.16 57.04 55.1 54.9 54.7
29/01/2021 09:13:05 42.03 42.09 52.6 50.1 49.2 47.9 52.82 52.87 56.02 55.1 54.9 54.7
29/01/2021 09:13:06 43 43.08 49.75 50.1 49.2 47.9 52.81 52.98 54.22 55.1 54.9 54.7
29/01/2021 09:13:07 42.87 42.87 49.75 50.1 49.2 47.9 52.42 52.78 53.4 55.1 54.9 54.7
29/01/2021 09:13:08 42.3 42.75 49.75 50.1 49.2 47.9 52.43 52.68 53.4 55.1 54.9 54.7
29/01/2021 09:13:09 43.47 43.46 49.75 50.1 49.2 47.9 52.46 52.82 53.4 55.1 54.9 54.7
29/01/2021 09:13:10 41.92 42.91 49.75 50.1 49.2 47.9 52.51 52.59 53.4 55.1 54.9 54.7
29/01/2021 09:13:11 42.86 42.8 49.75 50.1 49.2 47.9 52.75 52.72 53.4 55.1 54.9 54.7
29/01/2021 09:13:12 42.65 42.75 49.75 50.1 49.1 47.9 52.75 52.96 53.4 55.1 54.9 54.7
29/01/2021 09:13:13 42.59 42.84 49.75 50.1 49.1 47.9 52.03 52.75 53.4 55.1 54.9 54.7
29/01/2021 09:13:14 43.02 42.94 49.75 50.1 49.1 47.9 52.2 52.47 53.4 55.1 54.9 54.7
29/01/2021 09:13:15 43.5 43.61 49.75 50.1 49.1 47.9 51.94 52.2 53.4 55.1 54.9 54.7
29/01/2021 09:13:16 45.27 45.14 49.75 50.2 49.1 47.9 53.22 52.9 53.4 55.1 54.9 54.7
29/01/2021 09:13:17 44.11 45.77 49.75 50.2 49.1 47.9 52.92 53.07 53.4 55.1 54.9 54.7
29/01/2021 09:13:18 48.59 47.75 49.75 50.2 49.1 47.9 53.76 53.74 53.74 55.1 54.9 54.7
29/01/2021 09:13:19 48.53 48.65 49.75 50.2 49.1 47.9 53.47 53.77 53.77 55.1 54.9 54.7
29/01/2021 09:13:20 43.95 48.23 49.75 50.2 49.1 47.9 52.48 53.6 53.77 55.1 54.9 54.7
29/01/2021 09:13:21 42.88 46.12 49.75 50.2 49.1 47.9 52.36 52.82 53.77 55.1 54.9 54.7
29/01/2021 09:13:22 47.9 47.21 49.67 50.2 49.1 47.9 53.15 53.14 53.77 55.1 54.9 54.7
29/01/2021 09:13:23 53.11 52.04 52.04 50.2 49.1 47.9 55.52 54.8 54.8 55.1 54.9 54.7
29/01/2021 09:13:24 47.5 51.95 52.04 50.2 49.1 47.9 53.06 54.86 54.86 55.1 54.9 54.7
29/01/2021 09:13:25 45.61 49.23 52.04 50.2 49.1 47.9 53.26 53.65 54.86 55.1 54.9 54.7
29/01/2021 09:13:26 44.49 47.31 52.04 50.2 49 47.9 52.55 53.36 54.86 55.1 54.8 54.7
29/01/2021 09:13:27 53.04 51.41 52.04 50.2 49 47.9 55.82 54.88 54.88 55.1 54.8 54.7
29/01/2021 09:13:28 47.59 51.33 52.04 50.2 49 47.9 53.56 54.85 54.88 55.1 54.8 54.7
29/01/2021 09:13:29 49 49.58 52.04 50.3 49 47.9 55.91 55.87 55.87 55.1 54.8 54.7
29/01/2021 09:13:30 56.8 56.52 56.52 50.3 49.1 47.9 58.87 58.81 58.81 55.1 54.8 54.7
29/01/2021 09:13:31 52.25 56.66 56.66 50.3 49 47.9 56.24 58.87 58.87 55.1 54.8 54.7
29/01/2021 09:13:32 49.13 54.06 56.66 50.3 49 47.9 54.18 57.18 58.87 55.1 54.8 54.7
29/01/2021 09:13:33 49.94 51.79 56.66 50.4 49 47.9 54.8 55.59 58.87 55.1 54.8 54.7
29/01/2021 09:13:34 48.36 50.51 56.66 50.4 49 47.9 54.13 55.04 58.87 55.1 54.8 54.7
29/01/2021 09:13:35 48.5 49.31 56.66 50.4 49 47.9 53.78 54.74 58.87 55.1 54.8 54.7
29/01/2021 09:13:36 47.81 49.59 56.66 50.4 49 47.9 53.03 54 58.87 55.1 54.8 54.7
29/01/2021 09:13:37 45.69 48.17 56.66 50.4 49 47.9 53.56 53.59 58.87 55.1 54.8 54.7
29/01/2021 09:13:38 46.33 46.91 56.66 50.4 49 47.9 53.4 53.73 58.87 55.1 54.8 54.7
29/01/2021 09:13:39 47.47 47.57 56.66 50.4 49 47.9 53.38 53.93 58.87 55.1 54.8 54.7
29/01/2021 09:13:40 44.54 47.21 56.66 50.4 49 47.9 52.89 53.27 58.87 55.1 54.8 54.7
29/01/2021 09:13:41 46.63 46.98 56.66 50.4 49 47.9 53.84 53.88 58.87 55.1 54.8 54.7
29/01/2021 09:13:42 43.46 46.4 56.66 50.4 49 47.9 52.3 53.63 58.87 55.1 54.8 54.7
29/01/2021 09:13:43 47.58 47.5 56.66 50.4 49 47.9 54.15 54.07 58.87 55.1 54.8 54.7
29/01/2021 09:13:44 45.95 47.65 56.66 50.4 49 47.9 52.81 54.09 58.87 55.1 54.8 54.7
29/01/2021 09:13:45 43.39 46.45 56.66 50.4 49 47.9 52.64 53.26 58.87 55.1 54.8 54.7
29/01/2021 09:13:46 43.01 44.81 56.66 50.4 49 47.9 52.22 52.9 58.87 55.1 54.8 54.7
29/01/2021 09:13:47 43.35 43.75 56.66 50.4 49 47.9 52.59 52.61 58.87 55.1 54.8 54.7
29/01/2021 09:13:48 42.8 43.76 56.66 50.4 48.9 47.9 52.03 52.58 58.87 55.1 54.8 54.7
29/01/2021 09:13:49 43.6 43.6 56.66 50.4 48.9 47.9 52.47 52.61 58.87 55.1 54.8 54.7
29/01/2021 09:13:50 46.39 45.61 56.66 50.4 48.9 47.9 68.4 66.33 66.33 55.4 54.9 54.8
29/01/2021 09:13:51 42.72 45.35 56.66 50.4 48.9 47.9 56.75 66.16 66.33 55.4 54.9 54.8
29/01/2021 09:13:52 43.55 43.9 56.66 50.4 48.9 47.9 52.68 62.48 66.33 55.4 54.9 54.8
29/01/2021 09:13:53 42.93 43.72 56.66 50.4 48.9 47.9 52.67 58.93 66.33 55.4 54.9 54.8
29/01/2021 09:13:54 43.03 43.42 56.66 50.4 48.9 47.9 52.61 56.1 66.33 55.4 54.9 54.8
29/01/2021 09:13:55 43.02 43.22 56.66 50.4 48.9 47.9 52.65 54.32 66.33 55.4 54.9 54.8
29/01/2021 09:13:56 43.4 43.56 56.66 50.4 48.9 47.9 52.92 53.39 66.33 55.4 54.9 54.8
29/01/2021 09:13:57 43.61 43.56 56.66 50.4 48.9 47.9 52.44 53.03 66.33 55.4 54.9 54.8
29/01/2021 09:13:58 43.75 43.78 56.66 50.4 48.9 47.9 52.31 52.73 66.33 55.4 54.9 54.8
29/01/2021 09:13:59 43.56 43.73 56.66 50.4 48.9 47.9 52.56 52.68 66.33 55.4 54.8 54.8
29/01/2021 09:14:00 43.5 43.84 56.66 50.4 48.8 47.9 53.03 52.94 66.33 55.4 54.8 54.8
29/01/2021 09:14:01 43.77 43.77 54.06 50.4 48.8 47.9 52.7 52.96 66.33 55.4 54.8 54.8
29/01/2021 09:14:02 44.18 44.09 51.79 50.4 48.8 47.9 53.25 53.23 66.33 55.4 54.8 54.8
29/01/2021 09:14:03 43.58 44.29 50.51 50.4 48.8 47.9 53.16 53.5 66.33 55.4 54.8 54.8
29/01/2021 09:14:04 44.3 44.13 49.59 50.4 48.8 47.9 53.17 53.35 66.33 55.4 54.8 54.8
29/01/2021 09:14:05 44.06 44.36 49.59 50.4 48.8 47.9 52.99 53.22 66.33 55.4 54.8 54.8
29/01/2021 09:14:06 43.86 44.12 48.17 50.4 48.8 47.9 53.06 53.24 66.33 55.4 54.8 54.8
29/01/2021 09:14:07 43.5 44.11 47.65 50.4 48.8 47.9 53.2 53.46 66.33 55.4 54.8 54.8
29/01/2021 09:14:08 43.45 43.76 47.65 50.4 48.8 47.9 53.1 53.3 66.33 55.4 54.8 54.8
29/01/2021 09:14:09 44.21 44.03 47.65 50.4 48.8 47.9 52.77 53.23 66.33 55.4 54.8 54.8
29/01/2021 09:14:10 42.94 43.95 47.65 50.4 48.8 47.9 53.02 53.23 66.33 55.4 54.8 54.8
29/01/2021 09:14:11 43.86 43.74 47.65 50.4 48.8 47.9 53.46 53.33 66.33 55.4 54.8 54.8
29/01/2021 09:14:12 43.44 43.72 47.65 50.4 48.8 47.9 52.19 53.34 66.33 55.4 54.8 54.8
29/01/2021 09:14:13 43.81 43.9 47.65 50.4 48.8 47.9 53.06 53.01 66.33 55.4 54.8 54.8
29/01/2021 09:14:14 43.29 43.81 46.45 50.4 48.7 47.9 53.22 53.16 66.33 55.4 54.8 54.8
29/01/2021 09:14:15 43.86 43.75 45.61 50.4 48.7 47.9 53.7 53.71 66.33 55.4 54.8 54.8
29/01/2021 09:14:16 43.05 44.05 45.61 50.4 48.7 47.9 53.06 53.72 66.33 55.4 54.8 54.8
29/01/2021 09:14:17 43.44 43.4 45.61 50.4 48.7 47.9 52.85 53.32 66.33 55.4 54.8 54.8
29/01/2021 09:14:18 43.23 43.49 45.61 50.4 48.7 47.9 53.17 53.36 66.33 55.4 54.8 54.8
29/01/2021 09:14:19 43.42 43.62 45.61 50.4 48.7 47.9 52.88 53.26 66.33 55.4 54.8 54.8
29/01/2021 09:14:20 42.86 43.56 45.35 50.4 48.7 47.9 52.71 53 66.16 55.4 54.8 54.8
29/01/2021 09:14:21 43.39 43.48 44.36 50.4 48.7 47.9 52.28 52.8 62.48 55.4 54.8 54.8
29/01/2021 09:14:22 42.84 43.19 44.36 50.4 48.7 47.9 52.56 52.72 58.93 55.4 54.8 54.8
29/01/2021 09:14:23 43.34 43.39 44.36 50.4 48.7 47.9 52.84 52.86 56.1 55.4 54.8 54.8
29/01/2021 09:14:24 43.21 43.47 44.36 50.4 48.7 47.9 52.69 52.87 54.32 55.4 54.8 54.8
29/01/2021 09:14:25 41.52 43.34 44.36 50.4 48.7 47.9 52.21 52.81 53.72 55.4 54.8 54.8
29/01/2021 09:14:26 42.1 42.47 44.36 50.4 48.7 47.9 52.41 52.55 53.72 55.4 54.8 54.8
29/01/2021 09:14:27 43.04 42.89 44.36 50.4 48.7 47.9 52.49 52.77 53.72 55.4 54.8 54.8
29/01/2021 09:14:28 43.5 43.35 44.36 50.4 48.7 47.9 52.36 52.55 53.72 55.4 54.8 54.8
29/01/2021 09:14:29 43.2 43.56 44.36 50.4 48.7 47.9 52.47 52.75 53.72 55.4 54.8 54.8
29/01/2021 09:14:30 43.49 43.5 44.36 50.4 48.7 47.9 52.69 52.65 53.72 55.4 54.8 54.8
29/01/2021 09:14:31 42.44 43.42 44.36 50.4 48.7 47.9 52.28 52.7 53.72 55.4 54.8 54.8
29/01/2021 09:14:32 43 43.16 44.36 50.4 48.7 47.9 52.89 52.85 53.72 55.4 54.8 54.8
29/01/2021 09:14:33 43.4 43.42 44.36 50.3 48.7 47.9 52.25 52.77 53.72 55.4 54.8 54.8
29/01/2021 09:14:34 43.04 43.42 44.36 50.3 48.6 47.9 52.61 52.65 53.72 55.4 54.7 54.8
29/01/2021 09:14:35 43.39 43.34 44.12 50.3 48.6 47.9 52.92 53 53.72 55.4 54.7 54.8
29/01/2021 09:14:36 43.95 43.76 44.11 50.3 48.6 47.9 53.19 53.13 53.72 55.4 54.7 54.8
29/01/2021 09:14:37 42.97 43.7 44.05 50.3 48.6 47.9 53.19 53.34 53.72 55.4 54.7 54.8
29/01/2021 09:14:38 43.08 43.55 44.05 50.4 48.6 47.9 52.1 53.11 53.72 55.4 54.7 54.8
29/01/2021 09:14:39 43.29 43.38 44.05 50.4 48.6 47.9 51.86 52.58 53.72 55.4 54.7 54.8
29/01/2021 09:14:40 43.65 43.7 44.05 50.4 48.6 47.9 52.49 52.41 53.72 55.4 54.7 54.8
29/01/2021 09:14:41 43.69 43.86 44.05 50.3 48.6 47.9 52.69 52.8 53.72 55.4 54.7 54.8
29/01/2021 09:14:42 43.56 43.85 44.05 50.3 48.6 47.9 52.17 52.46 53.72 55.4 54.7 54.8
29/01/2021 09:14:43 43.46 43.62 44.05 50.3 48.6 47.9 52.33 52.49 53.72 55.4 54.7 54.8
29/01/2021 09:14:44 43.86 44.01 44.05 50.3 48.6 47.9 52.46 52.49 53.72 55.4 54.7 54.8
29/01/2021 09:14:45 43.89 44.13 44.13 50.3 48.6 47.9 52.47 52.67 53.72 55.4 54.7 54.8
29/01/2021 09:14:46 43.82 44.05 44.13 50.3 48.6 47.9 52.44 52.56 53.36 55.4 54.7 54.8
29/01/2021 09:14:47 43.43 43.94 44.13 50.3 48.6 47.9 52.81 52.71 53.36 55.4 54.7 54.8
29/01/2021 09:14:48 44.12 44.07 44.13 50.3 48.6 47.9 52.83 53.04 53.34 55.4 54.7 54.8
29/01/2021 09:14:49 44.38 44.3 44.3 50.3 48.6 47.9 52.52 52.74 53.34 55.4 54.7 54.8
29/01/2021 09:14:50 43.34 44.26 44.3 50.3 48.5 47.9 53.08 52.96 53.34 55.4 54.7 54.8
29/01/2021 09:14:51 43.51 43.96 44.3 50.3 48.5 47.9 52.88 53.12 53.34 55.4 54.7 54.8
29/01/2021 09:14:52 43.66 43.84 44.3 50.3 48.5 47.9 52.24 52.92 53.34 55.3 54.7 54.8
29/01/2021 09:14:53 43.23 43.76 44.3 50.3 48.5 47.9 53.2 53.16 53.34 55.3 54.7 54.8
29/01/2021 09:14:54 43.8 43.76 44.3 50.3 48.5 47.9 52.63 53.09 53.34 55.3 54.7 54.8
29/01/2021 09:14:55 43.02 43.86 44.3 50.3 48.5 47.9 53.6 53.4 53.4 55.3 54.7 54.8
29/01/2021 09:14:56 43.38 43.63 44.3 50.3 48.5 47.9 53.14 53.42 53.42 55.3 54.7 54.8
29/01/2021 09:14:57 43.06 43.54 44.3 50.3 48.5 47.9 52.57 53.25 53.42 55.3 54.7 54.8
29/01/2021 09:14:58 42.65 43.33 44.3 50 48.5 47.9 52.92 53.06 53.42 55.3 54.7 54.8
29/01/2021 09:14:59 43.33 43.26 44.3 50 48.5 47.9 53.5 53.5 53.5 55.3 54.7 54.8
29/01/2021 09:15:00 43.81 43.72 44.3 50 48.5 47.9 53.51 53.62 53.62 55.3 54.7 54.8
29/01/2021 09:15:01 44.17 44.07 44.3 50 48.5 47.9 53.17 53.52 53.62 55.3 54.7 54.8
29/01/2021 09:15:02 43.54 43.99 44.3 50 48.5 47.9 53.23 53.52 53.62 55.3 54.7 54.8
29/01/2021 09:15:03 45.07 44.65 44.65 50 48.5 47.9 53.72 53.62 53.62 55.3 54.7 54.8
29/01/2021 09:15:04 44.46 44.78 44.78 50 48.5 47.9 53.76 54.01 54.01 55.3 54.7 54.8
29/01/2021 09:15:05 44.63 44.69 44.78 50 48.5 47.9 54.14 54.01 54.01 55.3 54.7 54.8
29/01/2021 09:15:06 44.25 44.83 44.83 50 48.5 47.9 54.18 54.19 54.19 55.3 54.7 54.8
29/01/2021 09:15:07 43.57 44.45 44.83 50 48.5 47.9 53.22 54.16 54.19 55.3 54.7 54.8
29/01/2021 09:15:08 43.94 44.16 44.83 50 48.5 47.9 53.79 53.93 54.19 55.3 54.7 54.8
29/01/2021 09:15:09 44.32 44.27 44.83 50 48.5 47.9 54.12 54.14 54.19 55.3 54.7 54.8
29/01/2021 09:15:10 44.33 44.39 44.83 50 48.5 47.9 53.66 53.96 54.19 55.3 54.7 54.8
29/01/2021 09:15:11 43.91 44.29 44.83 50 48.5 47.9 53.25 53.8 54.19 55.3 54.7 54.8
29/01/2021 09:15:12 44.29 44.44 44.83 50 48.5 47.9 53.36 53.67 54.19 55.3 54.7 54.8
29/01/2021 09:15:13 43.79 44.23 44.83 50 48.5 47.9 53.78 53.72 54.19 55.3 54.7 54.8
29/01/2021 09:15:14 44.06 44.09 44.83 50 48.5 47.9 53.85 54.04 54.19 55.3 54.7 54.8
29/01/2021 09:15:15 44.32 44.24 44.83 50 48.5 47.9 53.9 53.96 54.19 55.3 54.7 54.8
29/01/2021 09:15:16 43.94 44.28 44.83 50 48.5 47.9 54.02 54.19 54.19 55.3 54.7 54.8
29/01/2021 09:15:17 43.98 44.17 44.83 50 48.4 47.9 53.55 53.98 54.19 55.3 54.7 54.8
29/01/2021 09:15:18 43.57 44.15 44.83 50 48.4 47.9 53.51 53.79 54.19 55.3 54.7 54.8
29/01/2021 09:15:19 44.52 44.35 44.83 50 48.4 47.9 53.19 53.56 54.19 55.3 54.7 54.8
29/01/2021 09:15:20 43.42 44.37 44.83 50 48.4 47.9 53.36 53.56 54.19 55.3 54.7 54.8
29/01/2021 09:15:21 43.83 43.95 44.83 50 48.4 47.9 53.09 53.34 54.19 55.3 54.7 54.8
29/01/2021 09:15:22 44.64 44.46 44.83 50 48.4 47.9 53.44 53.49 54.19 55.3 54.7 54.8
29/01/2021 09:15:23 43.72 44.41 44.83 50 48.4 47.9 53.46 53.68 54.19 55.3 54.7 54.8
29/01/2021 09:15:24 43.86 44.19 44.83 50 48.4 47.9 53.28 53.66 54.19 55.3 54.7 54.8
29/01/2021 09:15:25 44.47 44.35 44.83 50 48.4 47.9 52.8 53.33 54.19 55.3 54.7 54.8
29/01/2021 09:15:26 43.98 44.41 44.83 50 48.4 47.9 53.39 53.46 54.19 55.3 54.7 54.8
29/01/2021 09:15:27 43.85 44.16 44.83 50 48.4 47.9 52.81 53.21 54.19 55.3 54.7 54.8
29/01/2021 09:15:28 43.96 44.14 44.83 50 48.4 47.9 53.08 53.31 54.19 55.3 54.7 54.8
29/01/2021 09:15:29 44.27 44.33 44.83 50 48.4 47.9 52.95 53.23 54.19 55.3 54.7 54.8
29/01/2021 09:15:30 43.45 44.09 44.83 50 48.4 47.9 52.75 53.06 54.19 55.3 54.7 54.8
29/01/2021 09:15:31 43.38 43.7 44.83 50.1 48.3 47.9 52.76 52.87 54.19 55.3 54.6 54.8
29/01/2021 09:15:32 43.97 43.96 44.83 50 48.3 47.9 52.59 52.85 54.19 55.3 54.7 54.8
29/01/2021 09:15:33 43.74 43.92 44.83 50 48.3 47.9 52.61 52.96 54.19 55.3 54.6 54.8
29/01/2021 09:15:34 44.07 44.18 44.83 50 48.3 47.9 53.15 53.17 54.19 55.3 54.6 54.8
29/01/2021 09:15:35 43.51 44.12 44.83 50 48.3 47.9 52.72 53 54.19 55.3 54.6 54.8
29/01/2021 09:15:36 43.66 43.77 44.46 50 48.3 47.9 52.64 52.95 54.19 55.3 54.6 54.8
29/01/2021 09:15:37 43.56 43.97 44.46 50 48.3 47.9 52.51 52.72 54.19 55.3 54.6 54.8
29/01/2021 09:15:38 43.72 43.79 44.46 50 48.3 47.9 52.99 52.92 54.19 55.3 54.6 54.8
29/01/2021 09:15:39 44.44 44.21 44.46 50 48.3 47.9 53 53.06 54.19 55.3 54.6 54.8
29/01/2021 09:15:40 44.1 44.34 44.46 50 48.3 47.9 52.55 53 54.19 55.3 54.6 54.8
29/01/2021 09:15:41 43.96 44.15 44.46 50 48.3 47.9 52.92 53.07 54.19 55.3 54.6 54.8
29/01/2021 09:15:42 43.99 44.2 44.46 50 48.3 47.9 53.05 53.18 54.19 55.3 54.6 54.8
29/01/2021 09:15:43 44.13 44.22 44.46 50 48.3 47.9 52.92 53.24 54.19 55.3 54.6 54.8
29/01/2021 09:15:44 44.46 44.55 44.55 50 48.3 47.9 52.84 53.13 54.19 55.3 54.6 54.8
29/01/2021 09:15:45 43.05 44.2 44.55 50 48.3 47.9 52.53 52.93 54.19 55.3 54.6 54.8
29/01/2021 09:15:46 44.27 44.12 44.55 50 48.3 47.9 52.84 52.85 53.98 55.3 54.6 54.8
29/01/2021 09:15:47 43.95 44.13 44.55 50 48.3 47.9 52.64 52.84 53.79 55.3 54.6 54.8
29/01/2021 09:15:48 44.4 44.41 44.55 50 48.3 47.9 52.76 52.92 53.68 55.3 54.6 54.8
29/01/2021 09:15:49 44.11 44.46 44.55 50.1 48.3 47.9 52.58 52.8 53.68 55.3 54.6 54.8
29/01/2021 09:15:50 44.27 44.3 44.55 50.1 48.3 47.9 52.9 52.97 53.68 55.3 54.6 54.8
29/01/2021 09:15:51 44.36 44.46 44.55 50.1 48.3 47.9 52.52 53.05 53.68 55.3 54.6 54.8
29/01/2021 09:15:52 43.97 44.49 44.55 50.1 48.3 47.9 52.4 52.64 53.68 55.3 54.6 54.8
29/01/2021 09:15:53 44.9 44.63 44.63 50.1 48.3 47.9 52.42 52.71 53.66 55.3 54.6 54.8
29/01/2021 09:15:54 44.97 44.89 44.89 50.1 48.3 47.9 52.51 52.72 53.46 55.3 54.6 54.8
29/01/2021 09:15:55 45.16 45.21 45.21 50.1 48.3 47.9 52.67 52.66 53.46 55.3 54.6 54.8
29/01/2021 09:15:56 45.83 45.6 45.6 50.1 48.3 47.9 53 52.93 53.31 55.3 54.6 54.8
29/01/2021 09:15:57 44.96 45.61 45.61 50.1 48.3 47.9 52.86 52.98 53.31 55.3 54.6 54.8
29/01/2021 09:15:58 45.21 45.43 45.61 50.1 48.3 47.9 52.43 52.85 53.24 55.3 54.6 54.8
29/01/2021 09:15:59 45.91 45.77 45.77 50.1 48.3 47.9 52.76 52.76 53.24 55.3 54.6 54.8
29/01/2021 09:16:00 46.73 46.4 46.4 50.1 48.3 47.9 53.56 53.3 53.3 55.3 54.6 54.8
29/01/2021 09:16:01 46.99 46.83 46.83 50.1 48.3 47.9 53.03 53.31 53.31 55.3 54.6 54.8
29/01/2021 09:16:02 46.99 47.02 47.02 50.1 48.3 47.9 52.99 53.32 53.32 55.4 54.6 54.8
29/01/2021 09:16:03 47.14 47.16 47.16 50.1 48.3 47.9 53.42 53.35 53.35 55.4 54.6 54.8
29/01/2021 09:16:04 47.54 47.45 47.45 50.1 48.3 47.9 53.85 53.79 53.79 55.4 54.6 54.8
29/01/2021 09:16:05 46.67 47.36 47.45 50.1 48.3 47.9 53.46 53.63 53.79 55.4 54.6 54.8
29/01/2021 09:16:06 46.96 47.09 47.45 50.1 48.3 47.9 53.63 53.74 53.79 55.4 54.6 54.8
29/01/2021 09:16:07 46.79 47.07 47.45 50.1 48.3 47.9 53.76 53.91 53.91 55.4 54.6 54.8
29/01/2021 09:16:08 46.67 46.96 47.45 50.1 48.3 47.9 53.36 53.78 53.91 55.4 54.6 54.8
29/01/2021 09:16:09 46.28 46.77 47.45 50.1 48.2 47.9 53.35 53.57 53.91 55.4 54.6 54.8
29/01/2021 09:16:10 46.94 46.88 47.45 50.1 48.2 47.9 53.1 53.42 53.91 55.4 54.6 54.8
29/01/2021 09:16:11 46.73 46.9 47.45 50.1 48.2 47.9 53.11 53.32 53.91 55.4 54.6 54.8
29/01/2021 09:16:12 46.53 46.79 47.45 50.1 48.2 47.9 53.69 53.57 53.91 55.4 54.6 54.8
29/01/2021 09:16:13 46.92 46.91 47.45 50.1 48.2 47.9 53.63 53.7 53.91 55.4 54.6 54.8
29/01/2021 09:16:14 46.53 46.85 47.45 50.1 48.2 47.9 53.34 53.71 53.91 55.4 54.6 54.8
29/01/2021 09:16:15 47.15 47.05 47.45 50.1 48.2 47.9 53.6 53.66 53.91 55.4 54.6 54.8
29/01/2021 09:16:16 46.83 47.03 47.45 50.1 48.2 47.9 53.14 53.52 53.91 55.4 54.6 54.8
29/01/2021 09:16:17 47 47.04 47.45 50.2 48.3 47.9 53.57 53.75 53.91 55.4 54.6 54.8
29/01/2021 09:16:18 46.7 46.97 47.45 50.2 48.3 47.9 53.46 53.5 53.91 55.4 54.6 54.8
29/01/2021 09:16:19 47.06 47.19 47.45 50.2 48.2 47.9 53.64 53.68 53.91 55.4 54.6 54.8
29/01/2021 09:16:20 46.85 46.98 47.45 50.2 48.3 47.9 53.51 53.62 53.91 55.4 54.6 54.8
29/01/2021 09:16:21 46.61 46.92 47.45 50.2 48.3 47.9 53.06 53.59 53.91 55.4 54.6 54.8
29/01/2021 09:16:22 46.78 46.89 47.45 50.2 48.2 47.9 53.54 53.65 53.91 55.4 54.6 54.8
29/01/2021 09:16:23 46.49 46.76 47.45 50.2 48.2 47.9 53.42 53.54 53.91 55.4 54.6 54.8
29/01/2021 09:16:24 46.58 46.67 47.45 50.2 48.2 47.9 53.72 53.68 53.91 55.4 54.6 54.8
29/01/2021 09:16:25 46.86 46.81 47.45 50.2 48.2 47.9 53.53 53.81 53.91 55.4 54.6 54.8
29/01/2021 09:16:26 46.61 46.87 47.45 50.2 48.1 47.9 53.6 53.75 53.91 55.4 54.6 54.8
29/01/2021 09:16:27 46.76 46.84 47.45 50.2 48.1 47.9 53.65 53.68 53.91 55.4 54.6 54.8
29/01/2021 09:16:28 46.7 46.93 47.45 50.2 48.1 47.9 53.32 53.69 53.91 55.4 54.6 54.8
29/01/2021 09:16:29 46.32 46.7 47.45 50.2 48.1 47.9 53.7 53.67 53.91 55.4 54.6 54.8
29/01/2021 09:16:30 46.57 46.63 47.45 50.2 48.1 47.9 53.43 53.69 53.91 55.4 54.6 54.8
29/01/2021 09:16:31 46.77 46.81 47.45 50.2 48.1 47.9 53.49 53.66 53.91 55.4 54.6 54.8
29/01/2021 09:16:32 46.43 46.75 47.45 50.2 48.1 47.9 53.71 53.73 53.91 55.4 54.6 54.8
29/01/2021 09:16:33 46.48 46.64 47.45 50.2 48.1 47.9 53.56 53.76 53.91 55.4 54.6 54.8
29/01/2021 09:16:34 46.55 46.66 47.36 50.2 48.1 47.9 53.82 53.86 53.91 55.4 54.6 54.8
29/01/2021 09:16:35 46.42 46.66 47.19 50.2 48.1 47.9 53.48 53.83 53.91 55.4 54.6 54.8
29/01/2021 09:16:36 46.66 46.66 47.19 50.1 48.1 47.9 53.34 53.7 53.91 55.4 54.6 54.8
29/01/2021 09:16:37 46.81 46.77 47.19 50.1 48.1 47.9 53.36 53.57 53.86 55.4 54.5 54.8
29/01/2021 09:16:38 46.19 46.77 47.19 50.1 48.1 47.9 53.26 53.61 53.86 55.4 54.5 54.8
29/01/2021 09:16:39 46.3 46.54 47.19 50.1 48.1 47.9 53.57 53.54 53.86 55.3 54.5 54.8
29/01/2021 09:16:40 46.38 46.46 47.19 50.1 48 47.9 53.77 53.86 53.86 55.3 54.5 54.8
29/01/2021 09:16:41 46.64 46.57 47.19 50.1 48 47.9 53.53 53.8 53.86 55.3 54.5 54.8
29/01/2021 09:16:42 46.87 46.81 47.19 50.1 48 47.9 53.18 53.52 53.86 55.3 54.5 54.8
29/01/2021 09:16:43 46.31 46.75 47.19 50.1 48 47.9 53.48 53.61 53.86 55.3 54.5 54.8
29/01/2021 09:16:44 46.09 46.57 47.19 50.1 48 47.9 53.68 53.67 53.86 55.3 54.5 54.8
29/01/2021 09:16:45 44.76 46.2 47.19 50.1 48 47.9 52.89 53.58 53.86 55.3 54.5 54.8
29/01/2021 09:16:46 45.03 45.31 47.19 50.1 48 47.9 53.19 53.38 53.86 55.3 54.5 54.8
29/01/2021 09:16:47 44.97 45.28 47.19 50.1 48 47.9 52.66 53.19 53.86 55.3 54.5 54.8
29/01/2021 09:16:48 45.41 45.32 47.19 50.1 48 47.9 53.06 53.06 53.86 55.3 54.5 54.8
29/01/2021 09:16:49 45.07 45.29 46.98 49.9 48 47.9 53.02 53.07 53.86 55.2 54.5 54.8
29/01/2021 09:16:50 44.71 45.22 46.93 49.9 48 47.9 53.64 53.57 53.86 55.2 54.5 54.8
29/01/2021 09:16:51 44.69 44.95 46.93 49.9 48 47.9 53.05 53.57 53.86 55.2 54.5 54.8
29/01/2021 09:16:52 44.58 44.89 46.93 49.9 48 47.8 53.5 53.51 53.86 55.2 54.5 54.8
29/01/2021 09:16:53 45.73 45.48 46.93 49.9 48 47.8 53.51 53.57 53.86 55.2 54.5 54.7
29/01/2021 09:16:54 45.33 45.57 46.93 48.1 48 47.8 53.38 53.52 53.86 54.3 54.5 54.7
29/01/2021 09:16:55 44.91 45.4 46.93 48 48 47.8 53.2 53.65 53.86 54.3 54.5 54.7
29/01/2021 09:16:56 44.8 45.13 46.93 48 48 47.8 53.65 53.62 53.86 54.3 54.5 54.7
29/01/2021 09:16:57 44.83 45.09 46.93 48 48 47.8 52.87 53.51 53.86 54.3 54.5 54.7
29/01/2021 09:16:58 44.91 45.08 46.81 47.9 48 47.7 53.07 53.18 53.86 54.3 54.5 54.7
29/01/2021 09:16:59 45.38 45.31 46.81 47.8 48 47.7 53.32 53.35 53.86 54.2 54.5 54.7
29/01/2021 09:17:00 45.78 45.66 46.81 46.7 48 47.7 53.08 53.41 53.86 53.9 54.5 54.7
29/01/2021 09:17:01 44.72 45.56 46.81 46.6 48 47.7 53.11 53.35 53.86 53.9 54.5 54.7
29/01/2021 09:17:02 45.15 45.26 46.81 46.6 48 47.7 52.67 53.05 53.86 53.9 54.5 54.7
29/01/2021 09:17:03 44.8 45.13 46.81 46.6 48 47.7 53.12 53.14 53.86 53.9 54.5 54.7
29/01/2021 09:17:04 45.35 45.26 46.81 46.6 48 47.7 53.32 53.42 53.86 53.9 54.5 54.7
29/01/2021 09:17:05 45.17 45.53 46.81 46.6 48 47.7 53.25 53.44 53.86 53.9 54.5 54.7
29/01/2021 09:17:06 45.5 45.46 46.81 46.6 48 47.7 53.09 53.32 53.86 53.9 54.5 54.7
29/01/2021 09:17:07 44.65 45.37 46.81 46.6 48 47.7 52.69 53.17 53.86 53.9 54.5 54.7
29/01/2021 09:17:08 45.23 45.16 46.81 46.6 48 47.7 53.23 53.17 53.86 53.9 54.5 54.7
29/01/2021 09:17:09 44.51 45.2 46.81 46.6 48 47.7 52.44 53.16 53.86 53.9 54.5 54.7
29/01/2021 09:17:10 45.36 45.16 46.81 46.6 47.9 47.7 52.74 52.83 53.8 53.9 54.5 54.7
29/01/2021 09:17:11 45.03 45.27 46.81 46.5 47.9 47.7 52.85 53.01 53.67 53.9 54.5 54.7
29/01/2021 09:17:12 44.89 45.21 46.75 46.5 47.9 47.7 53.27 53.19 53.67 53.9 54.5 54.7
29/01/2021 09:17:13 44.62 45 46.57 46.5 47.9 47.7 53.08 53.32 53.67 53.9 54.5 54.7
29/01/2021 09:17:14 44.02 44.78 46.2 46.5 47.9 47.7 53.11 53.36 53.65 53.9 54.5 54.7
29/01/2021 09:17:15 45.21 44.94 45.66 46.5 47.9 47.7 52.99 53.09 53.65 53.9 54.5 54.7
29/01/2021 09:17:16 44.97 45.03 45.66 46.5 47.9 47.7 53.14 53.23 53.65 53.9 54.5 54.7
29/01/2021 09:17:17 44.96 45.33 45.66 46.5 47.9 47.7 53.21 53.5 53.65 53.9 54.5 54.7
29/01/2021 09:17:18 44.91 44.99 45.66 46.5 47.9 47.7 52.77 53.06 53.65 53.9 54.5 54.7
29/01/2021 09:17:19 44.8 45.05 45.66 46.5 47.9 47.7 53.29 53.17 53.65 53.9 54.5 54.7
29/01/2021 09:17:20 44.47 45.02 45.66 46.5 47.9 47.7 53.18 53.45 53.65 53.9 54.5 54.7
29/01/2021 09:17:21 44.7 44.87 45.66 46.5 47.9 47.7 52.88 53.23 53.65 53.9 54.5 54.7
29/01/2021 09:17:22 44.47 44.76 45.66 46.5 47.9 47.7 53.22 53.25 53.65 53.9 54.5 54.7
29/01/2021 09:17:23 45.02 44.93 45.66 46.5 47.9 47.7 52.88 53.27 53.65 53.9 54.5 54.7
29/01/2021 09:17:24 44.78 45.12 45.66 46.5 47.9 47.7 52.52 52.98 53.65 53.9 54.5 54.7
29/01/2021 09:17:25 44.65 44.75 45.66 46.5 47.9 47.7 53.12 53.03 53.62 53.9 54.5 54.7
29/01/2021 09:17:26 44.36 44.76 45.66 46.5 47.9 47.7 53.34 53.5 53.51 53.9 54.5 54.7
29/01/2021 09:17:27 44.67 44.84 45.66 46.5 47.9 47.7 53.12 53.32 53.5 53.9 54.5 54.7
29/01/2021 09:17:28 44 44.55 45.66 46.5 47.9 47.7 52.76 53.12 53.5 53.9 54.5 54.7
29/01/2021 09:17:29 44.73 44.59 45.66 46.4 47.9 47.7 52.74 52.99 53.5 53.9 54.5 54.7
29/01/2021 09:17:30 44.89 44.89 45.56 46.4 47.9 47.7 53.3 53.27 53.5 53.9 54.5 54.7
29/01/2021 09:17:31 44.7 44.93 45.53 46.4 47.9 47.7 53 53.21 53.5 53.9 54.5 54.7
29/01/2021 09:17:32 44.37 44.75 45.53 45.3 47.9 47.7 52.96 53.15 53.5 53.6 54.5 54.7
29/01/2021 09:17:33 44.42 44.8 45.53 45.3 47.8 47.7 52.71 53.09 53.5 53.6 54.5 54.7
29/01/2021 09:17:34 44.5 44.59 45.53 45.3 47.8 47.7 52.85 52.95 53.5 53.6 54.5 54.7
29/01/2021 09:17:35 44.54 44.61 45.46 45.3 47.8 47.7 53.37 53.36 53.5 53.6 54.5 54.7
29/01/2021 09:17:36 44.74 44.8 45.37 45.3 47.8 47.7 53.33 53.57 53.57 53.6 54.5 54.7
29/01/2021 09:17:37 44.43 44.81 45.33 45.3 47.8 47.7 53.56 53.47 53.57 53.6 54.5 54.7
29/01/2021 09:17:38 43.9 44.5 45.33 45.3 47.8 47.7 52.96 53.49 53.57 53.6 54.4 54.7
29/01/2021 09:17:39 44.78 44.63 45.33 45.3 47.8 47.7 53.15 53.31 53.57 53.6 54.4 54.7
29/01/2021 09:17:40 44.31 44.77 45.33 45.3 47.8 47.7 52.96 53.31 53.57 53.6 54.4 54.7
29/01/2021 09:17:41 44.52 44.71 45.33 45.3 47.8 47.7 53.17 53.22 53.57 53.6 54.4 54.7
29/01/2021 09:17:42 44.3 44.48 45.33 45.3 47.8 47.7 52.52 53.23 53.57 53.6 54.4 54.7
29/01/2021 09:17:43 44.27 44.69 45.33 45.3 47.8 47.7 53.05 53.07 53.57 53.6 54.4 54.7
29/01/2021 09:17:44 44.97 44.82 45.33 45.3 47.8 47.7 53.11 53.11 53.57 53.6 54.4 54.7
29/01/2021 09:17:45 44.54 44.75 45.33 45.3 47.8 47.7 52.75 53.08 53.57 53.6 54.4 54.7
29/01/2021 09:17:46 44.72 44.78 45.33 45.3 47.8 47.7 53.24 53.17 53.57 53.6 54.4 54.7
29/01/2021 09:17:47 43.44 44.72 45.12 45.3 47.7 47.7 52.98 53.26 53.57 53.6 54.4 54.7
29/01/2021 09:17:48 43.92 44.14 45.12 45.3 47.7 47.7 52.58 53.14 53.57 53.6 54.4 54.7
29/01/2021 09:17:49 44.5 44.38 45.12 45.3 47.7 47.7 53.2 53.19 53.57 53.6 54.4 54.7
29/01/2021 09:17:50 43.97 44.48 45.12 45.3 47.7 47.7 52.76 53.19 53.57 53.6 54.4 54.7
29/01/2021 09:17:51 43.83 44.1 45.12 45.3 47.7 47.7 53.46 53.28 53.57 53.6 54.4 54.7
29/01/2021 09:17:52 44.29 44.22 45.12 45.3 47.7 47.7 52.7 53.38 53.57 53.6 54.4 54.7
29/01/2021 09:17:53 44.38 44.39 45.12 45.3 47.7 47.7 52.95 53.09 53.57 53.6 54.4 54.7
29/01/2021 09:17:54 44.11 44.36 44.93 45.3 47.7 47.7 52.88 53.16 53.57 53.6 54.4 54.7
29/01/2021 09:17:55 44.16 44.27 44.93 45.3 47.7 47.7 52.95 53.09 53.57 53.6 54.4 54.7
29/01/2021 09:17:56 44.61 44.58 44.93 45.3 47.7 47.7 53.02 53.11 53.57 53.6 54.4 54.7
29/01/2021 09:17:57 44.4 44.76 44.93 45.3 47.7 47.7 52.56 52.93 53.57 53.6 54.4 54.7
29/01/2021 09:17:58 43.96 44.49 44.93 45.3 47.7 47.7 53.36 53.3 53.57 53.6 54.4 54.7
29/01/2021 09:17:59 44.24 44.28 44.93 45.3 47.7 47.7 52.78 53.27 53.57 53.6 54.4 54.7
29/01/2021 09:18:00 44.28 44.47 44.93 45.3 47.7 47.7 53.2 53.22 53.57 53.6 54.4 54.7
29/01/2021 09:18:01 43.79 44.45 44.82 45.3 47.7 47.7 53.15 53.38 53.57 53.6 54.4 54.7
29/01/2021 09:18:02 44.18 44.19 44.82 45.3 47.7 47.7 53.23 53.29 53.57 53.6 54.4 54.7
29/01/2021 09:18:03 43.81 44.25 44.82 45.3 47.7 47.7 53.26 53.45 53.57 53.6 54.4 54.7
29/01/2021 09:18:04 43.27 43.95 44.82 45.3 47.7 47.7 52.46 53.19 53.57 53.6 54.4 54.7
29/01/2021 09:18:05 43.9 43.93 44.82 45.3 47.7 47.7 52.95 53.17 53.57 53.6 54.4 54.6
29/01/2021 09:18:06 44.19 44.11 44.82 45.3 47.6 47.7 53.21 53.27 53.49 53.6 54.4 54.6
29/01/2021 09:18:07 44.37 44.35 44.82 45.3 47.6 47.7 53.43 53.31 53.49 53.6 54.4 54.6
29/01/2021 09:18:08 44.15 44.42 44.82 45.3 47.6 47.7 53.12 53.52 53.52 53.6 54.4 54.6
29/01/2021 09:18:09 43.44 44.26 44.82 45.3 47.6 47.7 53.06 53.21 53.52 53.6 54.4 54.6
29/01/2021 09:18:10 44.42 44.32 44.82 45.3 47.6 47.7 53.45 53.43 53.52 53.6 54.4 54.6
29/01/2021 09:18:11 43.58 44.15 44.82 45.3 47.6 47.7 53.17 53.47 53.52 53.6 54.4 54.6
29/01/2021 09:18:12 44.06 44.07 44.82 45.3 47.6 47.7 53.4 53.49 53.52 53.6 54.4 54.6
29/01/2021 09:18:13 43.35 44.07 44.82 45.4 47.6 47.7 53.7 53.62 53.62 53.6 54.4 54.6
29/01/2021 09:18:14 44.34 44.11 44.78 45.4 47.5 47.7 53.45 53.77 53.77 53.7 54.4 54.6
29/01/2021 09:18:15 44.11 44.42 44.78 45.4 47.5 47.7 53.08 53.6 53.77 53.7 54.4 54.6
29/01/2021 09:18:16 43.35 44.31 44.76 45.3 47.5 47.7 53.66 53.58 53.77 53.7 54.4 54.6
29/01/2021 09:18:17 44.36 44.16 44.76 45.4 47.5 47.7 52.86 53.6 53.77 53.7 54.3 54.6
29/01/2021 09:18:18 44.14 44.24 44.76 45.3 47.5 47.7 53.53 53.48 53.77 53.7 54.3 54.6
29/01/2021 09:18:19 43.91 44.3 44.76 45.3 47.5 47.7 52.92 53.46 53.77 53.7 54.3 54.6
29/01/2021 09:18:20 43.69 43.99 44.76 45.3 47.5 47.7 53.16 53.26 53.77 53.7 54.3 54.6
29/01/2021 09:18:21 44.13 44.22 44.76 45.3 47.5 47.7 53.19 53.26 53.77 53.7 54.3 54.6
29/01/2021 09:18:22 44.05 44.18 44.76 45.3 47.5 47.6 53.61 53.58 53.77 53.7 54.3 54.6
29/01/2021 09:18:23 43.56 44.01 44.76 45.2 47.5 47.6 53.14 53.69 53.77 53.6 54.3 54.6
29/01/2021 09:18:24 44.01 44.1 44.76 45.2 47.5 47.6 53.2 53.3 53.77 53.6 54.3 54.6
29/01/2021 09:18:25 44.22 44.22 44.76 45.2 47.5 47.6 53.25 53.49 53.77 53.6 54.3 54.6
29/01/2021 09:18:26 44.01 44.18 44.76 45.2 47.5 47.6 53.27 53.34 53.77 53.7 54.3 54.6
29/01/2021 09:18:27 43.97 44.28 44.49 45.1 47.5 47.5 53.03 53.35 53.77 53.6 54.3 54.6
29/01/2021 09:18:28 44.06 44.14 44.47 45.1 47.5 47.5 53.42 53.39 53.77 53.6 54.3 54.6
29/01/2021 09:18:29 44.42 44.35 44.47 45.1 47.5 47.5 53.61 53.67 53.77 53.6 54.3 54.6
29/01/2021 09:18:30 44.8 44.72 44.72 44.9 47.5 47.5 53.79 53.81 53.81 53.6 54.3 54.6
29/01/2021 09:18:31 43.84 44.76 44.76 44.8 47.4 47.5 53.26 53.85 53.85 53.6 54.3 54.6
29/01/2021 09:18:32 43.65 44.14 44.76 44.8 47.4 47.5 53.37 53.55 53.85 53.6 54.3 54.6
29/01/2021 09:18:33 44 44.15 44.76 44.7 47.4 47.5 53.53 53.63 53.85 53.6 54.3 54.6
29/01/2021 09:18:34 44.34 44.24 44.76 44.7 47.4 47.5 53.62 53.73 53.85 53.6 54.3 54.5
29/01/2021 09:18:35 44.13 44.3 44.76 44.7 47.4 47.5 53.76 53.81 53.85 53.6 54.3 54.5
29/01/2021 09:18:36 43.91 44.33 44.76 44.7 47.4 47.5 54.23 54.21 54.21 53.6 54.3 54.5
29/01/2021 09:18:37 44.3 44.39 44.76 44.7 47.4 47.5 53.65 54.18 54.21 53.6 54.3 54.5
29/01/2021 09:18:38 44.17 44.49 44.76 44.7 47.4 47.5 53.7 53.92 54.21 53.6 54.3 54.5
29/01/2021 09:18:39 43.68 44.23 44.76 44.7 47.4 47.5 53.33 53.74 54.21 53.6 54.3 54.5
29/01/2021 09:18:40 43.88 44.12 44.76 44.7 47.4 47.5 53.36 53.68 54.21 53.6 54.3 54.5
29/01/2021 09:18:41 44.15 44.08 44.76 44.6 47.4 47.5 53.07 53.43 54.21 53.6 54.3 54.5
29/01/2021 09:18:42 43.92 44.17 44.76 44.6 47.4 47.5 53.26 53.4 54.21 53.6 54.3 54.5
29/01/2021 09:18:43 44.17 44.44 44.76 44.6 47.4 47.5 53.52 53.6 54.21 53.6 54.3 54.5
29/01/2021 09:18:44 44.14 44.19 44.76 44.6 47.4 47.5 53.27 53.53 54.21 53.6 54.3 54.5
29/01/2021 09:18:45 42.98 44.1 44.76 44.6 47.4 47.5 53.5 53.49 54.21 53.6 54.3 54.5
29/01/2021 09:18:46 43.69 43.76 44.76 44.6 47.4 47.5 53.06 53.56 54.21 53.6 54.3 54.5
29/01/2021 09:18:47 43.54 43.77 44.76 44.6 47.4 47.5 53.53 53.59 54.21 53.6 54.3 54.5
29/01/2021 09:18:48 44.08 43.95 44.76 44.6 47.4 47.5 53.25 53.43 54.21 53.6 54.3 54.5
29/01/2021 09:18:49 44.15 44.19 44.76 44.6 47.4 47.5 53.02 53.38 54.21 53.6 54.3 54.5
29/01/2021 09:18:50 43.17 44.13 44.76 44.6 47.4 47.5 52.63 53.16 54.21 53.1 54.3 54.5
29/01/2021 09:18:51 44.22 44.08 44.76 44.6 47.4 47.5 53.57 53.33 54.21 53.1 54.3 54.5
29/01/2021 09:18:52 43.63 44.07 44.76 44.6 47.4 47.5 52.8 53.33 54.21 53.1 54.3 54.5
29/01/2021 09:18:53 43.9 44.05 44.76 44.6 47.4 47.5 53.11 53.32 54.21 53.1 54.3 54.5
29/01/2021 09:18:54 43.81 44.14 44.76 44.6 47.4 47.5 52.55 53.02 54.21 53.1 54.3 54.5
29/01/2021 09:18:55 44.15 44.1 44.76 44.6 47.4 47.5 53.34 53.31 54.21 53.1 54.3 54.5
29/01/2021 09:18:56 43.92 44.07 44.76 44.6 47.4 47.5 52.64 53.19 54.21 53.1 54.3 54.5
29/01/2021 09:18:57 44.27 44.31 44.76 44.6 47.4 47.5 53.12 53.28 54.21 53.1 54.3 54.5
29/01/2021 09:18:58 43.13 44.26 44.76 44.6 47.4 47.5 52.91 53.35 54.21 53.1 54.3 54.5
29/01/2021 09:18:59 43.78 43.83 44.76 44.6 47.3 47.5 53.06 53.05 54.21 53.1 54.3 54.5
29/01/2021 09:19:00 43.8 44.03 44.76 44.6 47.3 47.5 53.7 53.55 54.21 53.1 54.3 54.5
29/01/2021 09:19:01 43.65 43.8 44.49 44.6 47.3 47.5 52.84 53.53 54.21 53.1 54.3 54.5
29/01/2021 09:19:02 43.8 44.12 44.49 44.6 47.3 47.5 53.4 53.41 54.21 53.1 54.3 54.5
29/01/2021 09:19:03 43.66 43.9 44.49 44.6 47.3 47.5 53 53.34 54.21 53.1 54.3 54.5
29/01/2021 09:19:04 43.05 43.77 44.49 44.6 47.3 47.5 53.45 53.39 54.21 53.1 54.3 54.5
29/01/2021 09:19:05 42.66 43.38 44.49 44.6 47.3 47.5 53.74 53.9 54.21 53.1 54.3 54.5
29/01/2021 09:19:06 43.38 43.38 44.49 44.6 47.3 47.5 53.13 53.53 54.18 53.1 54.3 54.5
29/01/2021 09:19:07 43.17 43.41 44.49 44.6 47.3 47.5 53.01 53.4 53.92 53.1 54.3 54.5
29/01/2021 09:19:08 42.79 43.4 44.44 44.6 47.3 47.5 54.7 54.3 54.3 53.1 54.3 54.5
29/01/2021 09:19:09 42.17 42.89 44.44 44.6 47.3 47.5 53.46 54.15 54.3 53.1 54.3 54.5
29/01/2021 09:19:10 41.8 42.6 44.44 44.6 47.3 47.5 53.28 53.87 54.3 53.1 54.3 54.5
29/01/2021 09:19:11 42.59 42.5 44.44 44.6 47.3 47.5 53.15 53.55 54.3 53.1 54.3 54.5
29/01/2021 09:19:12 42.73 42.71 44.44 44.6 47.3 47.5 53.05 53.27 54.3 53.2 54.3 54.5
29/01/2021 09:19:13 42.06 42.77 44.31 44.6 47.3 47.5 53.45 53.41 54.3 53.2 54.3 54.5
29/01/2021 09:19:14 41.42 42.33 44.31 44.6 47.3 47.5 53.04 53.38 54.3 53.2 54.3 54.5
29/01/2021 09:19:15 41.94 42.1 44.31 44.6 47.3 47.5 52.58 53.19 54.3 53.1 54.3 54.5
29/01/2021 09:19:16 41.9 42.11 44.31 44.6 47.3 47.5 52.69 52.88 54.3 53.1 54.3 54.5
29/01/2021 09:19:17 42.68 42.52 44.31 44.6 47.3 47.5 53.2 53.12 54.3 53.1 54.3 54.5
29/01/2021 09:19:18 42.04 42.52 44.31 44.6 47.3 47.5 52.76 53.05 54.3 53.1 54.3 54.5
29/01/2021 09:19:19 42.45 42.61 44.31 44.6 47.3 47.5 53.02 53.03 54.3 53.1 54.3 54.5
29/01/2021 09:19:20 41.81 42.72 44.31 44.6 47.3 47.5 53.15 53.23 54.3 53.1 54.3 54.5
29/01/2021 09:19:21 43.1 43.02 44.31 44.6 47.3 47.5 52.56 53.31 54.3 53.1 54.3 54.5
29/01/2021 09:19:22 42.04 42.96 44.31 44.6 47.3 47.5 53.25 53.27 54.3 53.2 54.3 54.5
29/01/2021 09:19:23 42.51 42.61 44.31 44.6 47.3 47.5 53.28 53.31 54.3 53.2 54.2 54.5
29/01/2021 09:19:24 41.66 42.6 44.31 44.6 47.3 47.5 52.78 53.27 54.3 53.2 54.2 54.5
29/01/2021 09:19:25 42.82 42.68 44.31 44.6 47.3 47.5 52.91 53.2 54.3 53.2 54.2 54.5
29/01/2021 09:19:26 43.12 43.01 44.31 44.6 47.3 47.5 53.12 53.43 54.3 53.2 54.2 54.5
29/01/2021 09:19:27 42.25 43.1 44.26 44.6 47.3 47.5 52.08 53.05 54.3 53.2 54.2 54.5
29/01/2021 09:19:28 42.46 42.75 44.12 44.6 47.3 47.5 51.66 52.52 54.3 53.2 54.2 54.5
29/01/2021 09:19:29 41.47 42.64 44.12 44.6 47.3 47.5 52.18 52.22 54.3 53.2 54.2 54.5
29/01/2021 09:19:30 40.32 42.04 44.12 44.6 47.3 47.5 51.83 52.32 54.3 53.2 54.2 54.5
29/01/2021 09:19:31 41.02 41.11 44.12 44.6 47.3 47.5 52.17 52.42 54.3 53.2 54.2 54.5
29/01/2021 09:19:32 41.77 41.58 43.9 44.6 47.3 47.5 52.3 52.3 54.3 53.1 54.2 54.5
29/01/2021 09:19:33 42.32 42.18 43.77 44.6 47.2 47.5 52.2 52.43 54.3 53.1 54.2 54.5
29/01/2021 09:19:34 41.8 42.1 43.41 44.6 47.2 47.5 51.75 52.23 54.3 53.1 54.2 54.5
29/01/2021 09:19:35 41.68 42.08 43.41 44.6 47.2 47.5 51.69 51.95 54.3 53.1 54.2 54.5
29/01/2021 09:19:36 41.59 42.1 43.41 44.6 47.2 47.5 52.33 52.2 54.3 53.1 54.2 54.5
29/01/2021 09:19:37 42.81 42.55 43.4 44.6 47.2 47.5 52.89 52.73 54.3 53.1 54.2 54.5
29/01/2021 09:19:38 41.75 42.51 43.1 44.5 47.2 47.5 51.71 52.57 54.15 53.1 54.2 54.5
29/01/2021 09:19:39 41.51 42.04 43.1 44.5 47.2 47.5 52.3 52.35 53.87 53.1 54.2 54.5
29/01/2021 09:19:40 42.24 42.11 43.1 44.5 47.2 47.5 52.34 52.37 53.55 53.1 54.2 54.5
29/01/2021 09:19:41 41.68 42.16 43.1 44.5 47.2 47.5 51.88 52.49 53.43 53.1 54.2 54.5
29/01/2021 09:19:42 42.63 42.44 43.1 44.5 47.2 47.5 52.96 52.79 53.43 53.1 54.2 54.5
29/01/2021 09:19:43 42.28 42.67 43.1 44.5 47.2 47.5 52.26 52.81 53.43 53.1 54.2 54.5
29/01/2021 09:19:44 42.26 42.63 43.1 44.5 47.2 47.5 52.78 52.73 53.43 53.1 54.2 54.5
29/01/2021 09:19:45 41.77 42.37 43.1 44.5 47.2 47.5 52.64 52.83 53.43 53.1 54.2 54.5
29/01/2021 09:19:46 42.21 42.35 43.1 44.5 47.2 47.5 52.62 52.89 53.43 53.1 54.2 54.5
29/01/2021 09:19:47 42.02 42.24 43.1 44.5 47.2 47.5 53.05 53.16 53.43 53.1 54.2 54.5
29/01/2021 09:19:48 41.87 42.24 43.1 44.5 47.2 47.5 52.3 52.78 53.43 53.1 54.2 54.5
29/01/2021 09:19:49 42.14 42.32 43.1 44.5 47.2 47.5 52.43 52.63 53.43 53.1 54.2 54.5
29/01/2021 09:19:50 42.41 42.49 43.1 44.5 47.2 47.5 52.85 52.83 53.43 53.1 54.2 54.5
29/01/2021 09:19:51 41.92 42.46 43.1 44.5 47.2 47.5 52.61 53 53.43 53.1 54.2 54.5
29/01/2021 09:19:52 41.49 42.13 43.1 44.5 47.2 47.5 52.65 53.13 53.43 53.1 54.2 54.5
29/01/2021 09:19:53 41.55 41.99 43.1 44.5 47.2 47.5 52.6 52.86 53.43 53.1 54.1 54.5
29/01/2021 09:19:54 41.55 41.76 43.1 44.5 47.2 47.5 52.75 52.79 53.43 53.1 54.1 54.5
29/01/2021 09:19:55 41.77 42.09 43.1 44.5 47.2 47.5 52.71 52.83 53.43 53.1 54.1 54.5
29/01/2021 09:19:56 42.3 42.42 43.1 44.5 47.2 47.5 53.26 53.13 53.16 53.1 54.1 54.5
29/01/2021 09:19:57 42.34 42.29 42.75 44.5 47.2 47.5 53.32 53.39 53.39 53.1 54.1 54.5
29/01/2021 09:19:58 41.21 42.21 42.67 44.5 47.2 47.5 52.73 53.36 53.39 53.1 54.1 54.5
29/01/2021 09:19:59 42.85 42.54 42.67 44.5 47.2 47.5 53.29 53.35 53.39 53.1 54.1 54.5
29/01/2021 09:20:00 41.48 42.51 42.67 44.5 47.2 47.5 53.7 53.66 53.66 53.1 54.1 54.5
29/01/2021 09:20:01 41.34 41.92 42.67 44.5 47.2 47.5 53.1 53.81 53.81 53.1 54.1 54.5
29/01/2021 09:20:02 42.1 42.02 42.67 44.5 47.2 47.5 52.56 53.41 53.81 53.1 54.1 54.5
29/01/2021 09:20:03 42.55 42.5 42.67 44.5 47.2 47.5 52.03 52.74 53.81 53.1 54.1 54.5
29/01/2021 09:20:04 41.53 42.52 42.67 44.4 47.2 47.5 52.62 52.71 53.81 53.1 54.1 54.5
29/01/2021 09:20:05 40.86 41.89 42.67 44.4 47.2 47.5 52.63 52.76 53.81 53.1 54.1 54.5
29/01/2021 09:20:06 41.45 41.79 42.67 44.4 47.2 47.5 52.77 52.8 53.81 53.1 54.1 54.5
29/01/2021 09:20:07 42.19 42.19 42.67 44.4 47.2 47.5 52.97 53.03 53.81 53.1 54.1 54.5
29/01/2021 09:20:08 40.6 41.86 42.67 44.4 47.2 47.5 51.39 52.87 53.81 53.1 54.1 54.5
29/01/2021 09:20:09 42.17 41.83 42.67 44.4 47.2 47.5 52.4 52.37 53.81 53.1 54.1 54.5
29/01/2021 09:20:10 42.47 42.32 42.67 44.4 47.2 47.5 52.24 52.73 53.81 53.1 54.1 54.5
29/01/2021 09:20:11 42.19 42.52 42.67 44.4 47.2 47.5 52.62 52.55 53.81 53.1 54.1 54.5
29/01/2021 09:20:12 42.12 42.31 42.67 44.4 47.2 47.5 51.76 52.42 53.81 53.1 54.1 54.5
29/01/2021 09:20:13 42.19 42.49 42.63 44.4 47.2 47.5 52.41 52.42 53.81 53.1 54.1 54.5
29/01/2021 09:20:14 41.64 42.43 42.54 44.4 47.2 47.5 52.45 52.64 53.81 53.1 54.1 54.5
29/01/2021 09:20:15 40.71 41.99 42.54 44.4 47.2 47.5 51.64 52.41 53.81 53.1 54.1 54.5
29/01/2021 09:20:16 41.34 41.43 42.54 44.4 47.2 47.5 51.77 51.9 53.81 53.1 54.1 54.5
29/01/2021 09:20:17 41.61 41.66 42.54 44.4 47.2 47.5 52.25 52.17 53.81 53.1 54.1 54.5
29/01/2021 09:20:18 42.29 42.14 42.54 44.4 47.2 47.5 52.24 52.32 53.81 53.1 54.1 54.5
29/01/2021 09:20:19 41.29 42.16 42.54 44.4 47.2 47.5 52.1 52.28 53.81 53.1 54.1 54.5
29/01/2021 09:20:20 41.38 41.72 42.54 44.4 47.2 47.5 51.63 52.2 53.81 53 54 54.5
29/01/2021 09:20:21 41.73 41.86 42.54 44.4 47.2 47.5 52.17 52.13 53.81 53 54 54.5
29/01/2021 09:20:22 41.91 42.2 42.54 44.3 47.2 47.5 52.43 52.44 53.81 53 54 54.5
29/01/2021 09:20:23 41.97 42.32 42.54 44.3 47.2 47.5 52.12 52.49 53.81 53 54 54.5
29/01/2021 09:20:24 42.57 42.4 42.54 44.3 47.2 47.5 52.72 52.67 53.81 53 54 54.5
29/01/2021 09:20:25 41.42 42.48 42.54 44.3 47.2 47.5 52.64 52.72 53.81 53 54 54.5
29/01/2021 09:20:26 42.03 41.92 42.54 44.3 47.2 47.5 52.63 52.78 53.81 53 54 54.5
29/01/2021 09:20:27 41.78 42.06 42.54 44.3 47.2 47.5 52.68 52.75 53.81 53 54 54.5
29/01/2021 09:20:28 41.87 42.01 42.54 44.3 47.2 47.5 52.29 52.81 53.81 53 54 54.5
29/01/2021 09:20:29 41.69 42.11 42.52 44.3 47.2 47.5 52.07 52.44 53.81 53 54 54.5
29/01/2021 09:20:30 41.82 41.94 42.52 44.3 47.2 47.5 52.65 52.59 53.81 53 54 54.5
29/01/2021 09:20:31 42.17 42.31 42.52 44.3 47.2 47.5 52.49 52.69 53.41 53 54 54.5
29/01/2021 09:20:32 41.01 42.05 42.52 44.3 47.2 47.5 51.82 52.68 53.03 53 54 54.5
29/01/2021 09:20:33 42.14 41.95 42.52 44.3 47.2 47.5 52.11 52.2 53.03 53 54 54.5
29/01/2021 09:20:34 41.66 42.07 42.52 44.3 47.2 47.5 51.81 52.33 53.03 53 54 54.5
29/01/2021 09:20:35 42.2 42.31 42.52 44.3 47.1 47.5 51.37 51.92 53.03 53 54 54.5
29/01/2021 09:20:36 42.26 42.3 42.52 44.3 47.1 47.5 52.01 51.91 53.03 53 54 54.5
29/01/2021 09:20:37 41.34 42.19 42.52 44.3 47.1 47.5 51.37 51.87 52.87 53 54 54.5
29/01/2021 09:20:38 41.01 41.81 42.52 44.3 47.1 47.5 51.55 51.72 52.81 53 54 54.5
29/01/2021 09:20:39 41.29 41.63 42.52 44.3 47.1 47.5 52.24 52.11 52.81 53 54 54.5
29/01/2021 09:20:40 42.16 41.99 42.52 44.3 47.1 47.4 52.09 52.21 52.81 53 54 54.5
29/01/2021 09:20:41 41.9 42.11 42.49 44.3 47.1 47.4 51.61 52.19 52.81 53 54 54.5
29/01/2021 09:20:42 41.82 42.31 42.49 44.2 47.1 47.4 52.68 52.44 52.81 53 54 54.5
29/01/2021 09:20:43 42.28 42.33 42.48 44.2 47.1 47.4 52.13 52.56 52.81 53 54 54.5
29/01/2021 09:20:44 42.38 42.63 42.63 44.2 47.1 47.4 51.64 52.2 52.81 53 54 54.5
29/01/2021 09:20:45 41.14 42.25 42.63 44.2 47.1 47.4 52.04 52.18 52.81 53 54 54.5
29/01/2021 09:20:46 41.34 41.76 42.63 44.2 47.1 47.4 51.96 52.2 52.81 53 54 54.5
29/01/2021 09:20:47 41.95 41.86 42.63 44.2 47.1 47.4 52.3 52.22 52.81 53 54 54.5
29/01/2021 09:20:48 42.53 42.42 42.63 44.2 47.1 47.4 52.64 52.56 52.81 53 54 54.5
29/01/2021 09:20:49 42.08 42.33 42.63 44.2 47.1 47.4 52.47 52.93 52.93 53 54 54.5
29/01/2021 09:20:50 40.89 42.39 42.63 44.2 47.1 47.4 51.91 52.41 52.93 53 54 54.5
29/01/2021 09:20:51 41.51 41.68 42.63 44.2 47.1 47.4 52.51 52.57 52.93 53 54 54.5
29/01/2021 09:20:52 41.72 41.85 42.63 44.2 47.1 47.4 51.84 52.49 52.93 53 54 54.5
29/01/2021 09:20:53 41.64 41.97 42.63 44.2 47.1 47.4 52.13 52.47 52.93 53 54 54.5
29/01/2021 09:20:54 41.42 41.89 42.63 44.2 47.1 47.4 52.25 52.26 52.93 53 54 54.5
29/01/2021 09:20:55 42.18 42.22 42.63 44.2 47.1 47.4 51.59 52.2 52.93 53 54 54.5
29/01/2021 09:20:56 41.92 42.17 42.63 44.1 47.1 47.4 52.17 52.33 52.93 53 54 54.5
29/01/2021 09:20:57 41.62 42.16 42.63 44.1 47.1 47.4 51.98 52.11 52.93 53 53.9 54.5
29/01/2021 09:20:58 41.57 41.94 42.63 44.1 47.1 47.4 51.9 52.05 52.93 53 53.9 54.5
29/01/2021 09:20:59 41.33 41.68 42.63 44.1 47.1 47.4 52.08 52.18 52.93 53 53.9 54.5
29/01/2021 09:21:00 42.31 42.25 42.63 44.1 47.1 47.4 52.38 52.34 52.93 53 53.9 54.5
29/01/2021 09:21:01 41.95 42.14 42.63 44.1 47.1 47.4 51.65 52.32 52.93 53 53.9 54.5
29/01/2021 09:21:02 41.77 42.07 42.63 44.1 47.1 47.4 51.83 52.06 52.93 53 53.9 54.5
29/01/2021 09:21:03 41.24 41.93 42.63 44 47.1 47.4 51.61 52.08 52.93 53 53.9 54.5
29/01/2021 09:21:04 41.14 41.78 42.63 44 47.1 47.4 51.77 51.81 52.93 52.9 53.9 54.5
29/01/2021 09:21:05 41.51 41.91 42.63 44 47.1 47.4 52.08 52.06 52.93 52.9 53.9 54.5
29/01/2021 09:21:06 42.09 42.11 42.63 44 47.1 47.4 52.83 52.7 52.93 52.9 53.9 54.5
29/01/2021 09:21:07 42 42.15 42.63 44 47.1 47.4 52.71 52.77 52.93 52.9 53.9 54.5
29/01/2021 09:21:08 41.85 42.16 42.63 43.9 47.1 47.4 52.21 52.76 52.93 52.9 53.9 54.5
29/01/2021 09:21:09 42.14 42.39 42.63 43.9 47.1 47.4 52.26 52.5 52.93 52.9 53.9 54.5
29/01/2021 09:21:10 41.83 42.08 42.63 43.9 47.1 47.4 51.83 52.44 52.93 52.9 53.9 54.5
29/01/2021 09:21:11 41.58 42.34 42.63 43.9 47.1 47.4 52.02 52.36 52.93 52.9 53.9 54.5
29/01/2021 09:21:12 41.93 42.1 42.63 43.9 47.1 47.4 51.49 52.14 52.93 52.9 53.9 54.5
29/01/2021 09:21:13 41.65 42.14 42.63 43.8 47.1 47.4 51.83 52 52.93 52.9 53.9 54.5
29/01/2021 09:21:14 42.05 42.03 42.42 43.8 47.1 47.4 51.61 51.87 52.93 52.9 53.9 54.5
29/01/2021 09:21:15 40.69 42 42.42 43.8 47.1 47.4 52.26 52.09 52.93 52.9 53.9 54.5
29/01/2021 09:21:16 41.14 41.34 42.42 43.8 47.1 47.4 51.64 52.03 52.93 52.9 53.9 54.5
29/01/2021 09:21:17 42.27 42.13 42.42 43.8 47.1 47.4 51.96 52.01 52.93 52.9 53.9 54.5
29/01/2021 09:21:18 41.68 41.99 42.39 43.7 47.1 47.4 52.54 52.39 52.93 52.9 53.9 54.5
29/01/2021 09:21:19 42.78 42.57 42.57 43.7 47.1 47.4 52.07 52.23 52.77 52.9 53.9 54.5
29/01/2021 09:21:20 41.59 42.59 42.59 43.7 47.1 47.4 52.04 52.49 52.77 52.9 53.9 54.5
29/01/2021 09:21:21 41.05 42.03 42.59 43.7 47.1 47.4 51.77 52.13 52.77 52.9 53.9 54.5
29/01/2021 09:21:22 42.01 42.08 42.59 43.7 47.1 47.4 52.29 52.22 52.77 52.9 53.9 54.5
29/01/2021 09:21:23 41.81 41.98 42.59 43.6 47.1 47.4 52.1 52.27 52.77 52.9 53.9 54.5
29/01/2021 09:21:24 40.99 42.1 42.59 43.6 47.1 47.4 51.88 52.21 52.77 52.9 53.9 54.5
29/01/2021 09:21:25 42.04 41.83 42.59 43.6 47.1 47.4 52.78 52.59 52.77 52.9 53.9 54.5
29/01/2021 09:21:26 41.49 41.85 42.59 43.6 47.1 47.4 52.58 52.8 52.8 52.9 53.9 54.5
29/01/2021 09:21:27 42.13 42.18 42.59 43.6 47.1 47.4 53.81 53.74 53.74 52.9 53.9 54.5
29/01/2021 09:21:28 42.35 42.5 42.59 43.5 47.1 47.4 53.46 54.1 54.1 52.9 53.9 54.5
29/01/2021 09:21:29 42.6 42.59 42.59 43.5 47.1 47.4 51.91 53.34 54.1 52.8 53.9 54.5
29/01/2021 09:21:30 42.63 42.73 42.73 43.5 47.1 47.4 51.74 52.58 54.1 52.8 53.9 54.5
29/01/2021 09:21:31 41.65 42.77 42.77 43.5 47.1 47.4 51.96 52.22 54.1 52.8 53.9 54.5
29/01/2021 09:21:32 41.86 42.29 42.77 43.5 47.1 47.4 52.13 52.22 54.1 52.8 53.9 54.5
29/01/2021 09:21:33 41.37 41.94 42.77 43.4 47.1 47.4 51.86 52.23 54.1 52.8 53.9 54.5
29/01/2021 09:21:34 41.78 41.86 42.77 43.4 47.1 47.4 51.13 52.02 54.1 52.8 53.9 54.5
29/01/2021 09:21:35 42.6 42.33 42.77 43.4 47.1 47.4 51.43 51.68 54.1 52.8 53.9 54.5
29/01/2021 09:21:36 41.84 42.38 42.77 43.4 47.1 47.4 51.88 51.94 54.1 52.8 53.9 54.5
29/01/2021 09:21:37 44.26 44.09 44.09 43.4 47.1 47.4 52.55 52.42 54.1 52.8 53.9 54.5
29/01/2021 09:21:38 41.29 43.83 44.09 43.4 47.1 47.4 51.94 52.51 54.1 52.8 53.9 54.5
29/01/2021 09:21:39 42.35 42.65 44.09 43.3 47.1 47.4 52.46 52.51 54.1 52.8 53.9 54.5
29/01/2021 09:21:40 42.25 42.65 44.09 43.3 47.1 47.4 52.07 52.4 54.1 52.8 53.9 54.5
29/01/2021 09:21:41 43.49 43.19 44.09 43.3 47.1 47.4 56.65 56.49 56.49 52.8 53.9 54.5
29/01/2021 09:21:42 44.74 44.66 44.66 43.3 47.1 47.4 63.07 61.36 61.36 52.9 54 54.5
29/01/2021 09:21:43 41.56 43.86 44.66 43.3 47.1 47.4 52.96 60.92 61.36 52.9 54 54.5
29/01/2021 09:21:44 42.12 42.67 44.66 43.3 47.1 47.4 51.81 57.65 61.36 52.9 54 54.5
29/01/2021 09:21:45 41.15 42.37 44.66 43.2 47.1 47.4 51.85 55 61.36 52.9 54 54.5
29/01/2021 09:21:46 41.68 41.89 44.66 43.2 47.1 47.4 53.61 53.77 61.36 52.9 54 54.5
29/01/2021 09:21:47 44.35 43.79 44.66 43.2 47.1 47.4 52.45 53.7 61.36 52.9 54 54.5
29/01/2021 09:21:48 50.59 49.96 49.96 43.3 47.1 47.4 54.1 53.98 61.36 52.9 54 54.5
29/01/2021 09:21:49 45.02 49.09 49.96 43.3 47.1 47.4 52.21 53.8 61.36 52.9 54 54.5
29/01/2021 09:21:50 49.94 49.47 49.96 43.3 47.2 47.4 53.55 53.54 61.36 52.9 54 54.5
29/01/2021 09:21:51 44.18 48.63 49.96 43.3 47.2 47.4 52.76 53.3 61.36 52.9 54 54.5
29/01/2021 09:21:52 42.71 46.24 49.96 43.3 47.2 47.4 52.39 53.09 61.36 52.9 54 54.5
29/01/2021 09:21:53 42.94 44.42 49.96 43.3 47.2 47.4 52.98 53.08 61.36 52.9 54 54.5
29/01/2021 09:21:54 49.44 48.75 49.96 43.3 47.2 47.4 53.02 53.09 61.36 52.9 54 54.5
29/01/2021 09:21:55 47.56 48.77 49.96 43.4 47.2 47.4 52.78 53.19 61.36 52.9 54 54.5
29/01/2021 09:21:56 45.73 48.62 49.96 43.4 47.2 47.4 52.44 53.07 61.36 52.9 54 54.5
29/01/2021 09:21:57 42.88 46.38 49.96 43.4 47.2 47.4 51.82 52.6 61.36 52.9 54 54.5
29/01/2021 09:21:58 41.8 44.52 49.96 43.4 47.2 47.4 51.28 52.02 61.36 52.9 54 54.5
29/01/2021 09:21:59 43.43 43.53 49.96 43.3 47.2 47.4 51.91 51.81 61.36 52.9 54 54.5
29/01/2021 09:22:00 56.99 55.92 55.92 43.6 47.2 47.4 56.9 56.17 61.36 52.9 54 54.5
29/01/2021 09:22:01 46.56 54.46 55.92 43.7 47.2 47.4 52.63 55.24 61.36 52.9 54 54.5
29/01/2021 09:22:02 51.71 53.17 55.92 43.7 47.2 47.5 53.88 54.54 61.36 52.9 54 54.5
29/01/2021 09:22:03 42.76 50.82 55.92 43.7 47.2 47.5 52.53 53.61 61.36 52.9 54 54.5
29/01/2021 09:22:04 56.37 55.74 55.92 44 47.3 47.5 56.75 56.4 61.36 52.9 54 54.5
29/01/2021 09:22:05 61.64 61.36 61.36 44.7 47.4 47.5 62.01 61.6 61.6 53 54 54.5
29/01/2021 09:22:06 44.06 59.37 61.36 44.7 47.4 47.5 51.96 59.91 61.6 53 54 54.5
29/01/2021 09:22:07 58.25 58.5 61.36 45 47.5 47.5 57.94 58.32 61.6 53.1 54 54.5
29/01/2021 09:22:08 58.32 58.8 61.36 45.3 47.5 47.5 58.67 58.89 61.6 53.1 54 54.5
29/01/2021 09:22:09 47.27 58.77 61.36 45.3 47.5 47.5 53.33 58.83 61.6 53.1 54 54.5
29/01/2021 09:22:10 42.46 54.93 61.36 45.3 47.5 47.5 52.37 56.18 61.6 53.1 54 54.5
29/01/2021 09:22:11 47.22 51.07 61.36 45.3 47.5 47.5 53.06 54.27 61.6 53.1 54 54.5
29/01/2021 09:22:12 60.86 59.72 61.36 45.8 47.6 47.5 61.88 60.84 61.6 53.2 54 54.5
29/01/2021 09:22:13 43.3 58.71 61.36 45.8 47.6 47.5 51.76 59.95 61.6 53.2 54 54.5
29/01/2021 09:22:14 42.78 54.66 61.36 45.8 47.6 47.5 51.92 56.69 61.6 53.2 54 54.5
29/01/2021 09:22:15 63.64 63.1 63.1 46.6 47.8 47.6 62.15 61.68 61.68 53.3 54.1 54.5
29/01/2021 09:22:16 57.91 63.43 63.43 46.8 47.9 47.6 58.75 61.92 61.92 53.3 54.1 54.5
29/01/2021 09:22:17 54.02 60.6 63.43 46.8 47.9 47.6 56.68 60.57 61.92 53.4 54.1 54.5
29/01/2021 09:22:18 52.27 57.27 63.43 46.9 47.9 47.6 56.29 57.99 61.92 53.4 54.1 54.5
29/01/2021 09:22:19 43.37 54.69 63.43 46.9 47.9 47.6 52.58 56.84 61.92 53.4 54.1 54.5
29/01/2021 09:22:20 56.03 55.8 63.43 47 47.9 47.6 58.6 58.4 61.92 53.4 54.1 54.5
29/01/2021 09:22:21 42.75 55.07 63.43 47 47.9 47.6 52.71 57.76 61.92 53.4 54.1 54.5
29/01/2021 09:22:22 42.39 51.2 63.43 47 47.9 47.6 53.78 55.48 61.92 53.4 54.1 54.5
29/01/2021 09:22:23 42.06 47.79 63.43 47 47.9 47.6 52.29 54.3 61.92 53.4 54.1 54.5
29/01/2021 09:22:24 42.6 45.19 63.43 47 47.9 47.6 52.66 53.24 61.92 53.4 54.1 54.5
29/01/2021 09:22:25 42.59 43.62 63.43 47 47.9 47.6 52.18 52.89 61.92 53.4 54.1 54.5
29/01/2021 09:22:26 43.39 43.66 63.43 47 47.9 47.6 53.3 53.24 61.92 53.4 54.1 54.5
29/01/2021 09:22:27 46.17 45.87 63.43 47 47.9 47.6 53.52 53.49 61.92 53.4 54.1 54.5
29/01/2021 09:22:28 45.79 46.77 63.43 47 47.9 47.6 53.34 53.7 61.92 53.4 54.1 54.5
29/01/2021 09:22:29 43.41 45.55 63.43 47 47.9 47.6 53.75 53.66 61.92 53.4 54.1 54.5
29/01/2021 09:22:30 42.84 44.39 63.43 47 47.9 47.6 53.61 53.91 61.92 53.4 54.1 54.5
29/01/2021 09:22:31 42.68 43.49 63.43 47 47.9 47.6 53.52 53.68 61.92 53.4 54.1 54.5
29/01/2021 09:22:32 52.93 52.65 63.43 47 47.9 47.6 55.99 55.77 61.92 53.4 54.1 54.5
29/01/2021 09:22:33 49.01 53.24 63.43 47 47.9 47.6 55.16 56.12 61.92 53.4 54.1 54.5
29/01/2021 09:22:34 47.89 50.24 63.43 47 47.9 47.6 54.45 55.28 61.92 53.4 54.1 54.5
29/01/2021 09:22:35 43.13 49.45 63.43 47 47.9 47.6 53.53 54.86 61.92 53.4 54.1 54.5
29/01/2021 09:22:36 42.68 46.51 63.43 47 47.9 47.6 53.06 54.04 61.92 53.4 54.1 54.5
29/01/2021 09:22:37 53.07 52.7 63.43 47.1 48 47.6 55.78 55.58 61.92 53.4 54.1 54.5
29/01/2021 09:22:38 52.85 54.12 63.43 47.1 48 47.6 56.19 56.51 61.92 53.5 54.1 54.5
29/01/2021 09:22:39 50.13 52.31 63.43 47.1 48 47.6 54.16 55.76 61.92 53.5 54.1 54.5
29/01/2021 09:22:40 42.92 51.4 63.43 47.1 48 47.6 53 54.83 61.92 53.5 54.1 54.5
29/01/2021 09:22:41 46.33 48.04 63.43 47.1 48 47.6 54.56 54.48 61.92 53.5 54.1 54.5
29/01/2021 09:22:42 47.74 48.37 63.43 47.2 48 47.6 55.06 54.95 61.92 53.5 54.1 54.5
29/01/2021 09:22:43 42.99 47.35 63.43 47.2 48 47.6 53.56 54.82 61.92 53.5 54.1 54.5
29/01/2021 09:22:44 42.42 45.2 63.43 47.1 48 47.6 54.53 54.44 61.92 53.5 54.1 54.5
29/01/2021 09:22:45 46.03 45.34 63.43 47.1 48 47.6 55.71 55.32 61.92 53.5 54.1 54.5
29/01/2021 09:22:46 58.82 57.81 60.6 47.3 48 47.7 59.34 58.77 60.57 53.5 54.1 54.6
29/01/2021 09:22:47 67.25 66.73 66.73 48.6 48.4 47.8 65.36 64.92 64.92 53.7 54.2 54.6
29/01/2021 09:22:48 50.9 66.65 66.73 48.6 48.4 47.8 54.53 64.86 64.92 53.7 54.2 54.6
29/01/2021 09:22:49 61.39 62.87 66.73 48.9 48.5 47.8 62.49 62.84 64.92 53.8 54.2 54.6
29/01/2021 09:22:50 44.28 61.92 66.73 48.9 48.5 47.8 54.1 62.16 64.92 53.8 54.2 54.6
29/01/2021 09:22:51 49.95 57.79 66.73 48.9 48.5 47.8 55.09 58.87 64.92 53.9 54.2 54.6
29/01/2021 09:22:52 55.99 55.82 66.73 48.9 48.6 47.8 59.69 59.05 64.92 53.9 54.3 54.6
29/01/2021 09:22:53 69.16 67.67 67.67 50.2 49.1 48 69.61 68.24 68.24 54.4 54.4 54.6
29/01/2021 09:22:54 49.55 66.96 67.67 50.2 49.1 48 56.22 67.65 68.24 54.4 54.4 54.6
29/01/2021 09:22:55 43.73 62.82 67.67 50.2 49.1 48 54.14 63.84 68.24 54.4 54.4 54.6
29/01/2021 09:22:56 43.01 58.67 67.67 50.2 49.1 48 53.03 60.29 68.24 54.4 54.4 54.6
29/01/2021 09:22:57 56.31 56.25 67.67 50.3 49.1 48 57.32 57.6 68.24 54.4 54.4 54.6
29/01/2021 09:22:58 58.41 57.78 67.67 50.4 49.2 48 58.78 58.4 68.24 54.5 54.4 54.6
29/01/2021 09:22:59 58.2 58.08 67.67 50.5 49.2 48 59 58.82 68.24 54.5 54.4 54.6
29/01/2021 09:23:00 59.61 59.77 67.67 50.6 49.2 48 61.1 61.1 68.24 54.5 54.5 54.6
29/01/2021 09:23:01 48.24 59.7 67.67 50.6 49.2 48 54.33 61.05 68.24 54.5 54.5 54.6
29/01/2021 09:23:02 56.14 57.7 67.67 50.6 49.3 48 57.66 59.07 68.24 54.6 54.5 54.6
29/01/2021 09:23:03 49.71 55.46 67.67 50.6 49.3 48 54.57 57.43 68.24 54.6 54.5 54.6
29/01/2021 09:23:04 54.11 54.65 67.67 50.7 49.3 48 56.03 56.47 68.24 54.6 54.5 54.6
29/01/2021 09:23:05 48.17 53.74 67.67 50.7 49.3 48 60.56 60.27 68.24 54.6 54.5 54.6
29/01/2021 09:23:06 60.4 60.08 67.67 50.8 49.3 48 60.8 61.96 68.24 54.7 54.5 54.6
29/01/2021 09:23:07 43.44 57.33 67.67 50.8 49.3 48 53.53 59.59 68.24 54.7 54.5 54.6
29/01/2021 09:23:08 51.7 53.35 67.67 50.8 49.4 48 60.95 60.7 68.24 54.7 54.5 54.6
29/01/2021 09:23:09 50 53.18 67.67 50.8 49.4 48.1 55.62 60.61 68.24 54.7 54.5 54.6
29/01/2021 09:23:10 58.21 57.69 67.67 50.9 49.4 48.1 59.99 60.22 68.24 54.8 54.6 54.6
29/01/2021 09:23:11 62.48 62.3 67.67 51.1 49.5 48.1 63.44 63.43 68.24 54.9 54.6 54.7
29/01/2021 09:23:12 49.6 60.93 67.67 51.1 49.5 48.1 54.91 62.2 68.24 54.9 54.6 54.7
29/01/2021 09:23:13 48.36 57.17 67.67 51.1 49.5 48.1 55.15 59.14 68.24 54.9 54.6 54.7
29/01/2021 09:23:14 48.82 53.78 67.67 51.1 49.5 48.1 54.41 57.12 68.24 54.9 54.6 54.7
29/01/2021 09:23:15 49.14 51.37 67.67 51.1 49.5 48.1 55.36 55.89 68.24 54.9 54.6 54.7
29/01/2021 09:23:16 48.98 50.15 67.67 51.1 49.5 48.1 54.67 55.49 68.24 54.9 54.6 54.7
29/01/2021 09:23:17 49.21 49.58 67.67 51.1 49.5 48.1 54.51 55.07 68.24 54.9 54.6 54.7
29/01/2021 09:23:18 48.79 49.25 67.67 51.2 49.5 48.1 54.62 54.76 68.24 54.9 54.6 54.7
29/01/2021 09:23:19 49.12 49.29 67.67 51.2 49.5 48.1 55.17 55.14 68.24 54.9 54.6 54.7
29/01/2021 09:23:20 59.55 58.94 67.67 51.3 49.6 48.1 59.29 58.89 68.24 54.9 54.6 54.7
29/01/2021 09:23:21 54.06 57.74 67.67 51.3 49.6 48.1 57.57 58.37 68.24 55 54.6 54.7
29/01/2021 09:23:22 49.36 55.87 67.67 51.3 49.6 48.1 55.09 57.84 68.24 55 54.6 54.7
29/01/2021 09:23:23 57.78 57.22 66.96 51.4 49.6 48.1 62.95 62.17 67.65 55 54.6 54.7
29/01/2021 09:23:24 56.41 58.43 62.82 51.4 49.6 48.1 59.8 62.57 63.84 55.1 54.6 54.7
29/01/2021 09:23:25 53.28 57.06 62.3 51.4 49.6 48.1 57.1 60.89 63.43 55.1 54.7 54.7
29/01/2021 09:23:26 63.27 62.8 62.8 51.6 49.8 48.2 70.24 69.51 69.51 55.5 54.8 54.7
29/01/2021 09:23:27 46.14 60.83 62.8 51.6 49.8 48.2 53.98 67.71 69.51 55.5 54.8 54.7
29/01/2021 09:23:28 47.13 56.85 62.8 51.6 49.8 48.2 54.3 63.77 69.51 55.5 54.8 54.7
29/01/2021 09:23:29 50.08 53.34 62.8 51.6 49.8 48.2 55.96 60.28 69.51 55.5 54.8 54.7
29/01/2021 09:23:30 49.57 51.63 62.8 51.6 49.8 48.2 55.42 58.08 69.51 55.5 54.8 54.7
29/01/2021 09:23:31 49.87 51 62.8 51.7 49.8 48.2 55.39 56.68 69.51 55.5 54.8 54.7
29/01/2021 09:23:32 48.15 49.83 62.8 51.7 49.8 48.2 54.61 55.75 69.51 55.5 54.8 54.7
29/01/2021 09:23:33 49.14 49.35 62.8 51.7 49.8 48.2 55.07 55.19 69.51 55.6 54.8 54.7
29/01/2021 09:23:34 55.2 54.44 62.8 51.7 49.8 48.2 57.66 57.14 69.51 55.6 54.8 54.7
29/01/2021 09:23:35 58.19 57.12 62.8 51.8 49.8 48.2 59 58.4 69.51 55.6 54.9 54.7
29/01/2021 09:23:36 56.64 57.29 62.8 51.8 49.8 48.2 58.45 58.62 69.51 55.6 54.9 54.7
29/01/2021 09:23:37 50.46 56.67 62.8 51.8 49.9 48.2 55.34 58.36 69.51 55.6 54.9 54.7
29/01/2021 09:23:38 47.8 53.71 62.8 51.8 49.9 48.2 55.67 56.66 69.51 55.6 54.9 54.7
29/01/2021 09:23:39 49.7 51.02 62.8 51.8 49.9 48.2 55.51 56.1 69.51 55.6 54.9 54.7
29/01/2021 09:23:40 51.88 51.43 62.8 51.8 49.9 48.2 55.83 55.93 69.51 55.6 54.9 54.7
29/01/2021 09:23:41 50.46 51.51 62.8 51.8 49.9 48.2 55.46 55.94 69.51 55.6 54.9 54.7
29/01/2021 09:23:42 51.02 51.24 62.8 51.8 49.9 48.2 59.8 59.33 69.51 55.7 54.9 54.7
29/01/2021 09:23:43 49.09 51.25 62.8 51.8 49.9 48.2 56.37 59.04 69.51 55.7 54.9 54.7
29/01/2021 09:23:44 47.55 49.68 62.8 51.9 49.9 48.2 55.12 57.43 69.51 55.7 54.9 54.7
29/01/2021 09:23:45 47.96 48.51 62.8 51.9 49.9 48.2 59.76 59.62 69.51 55.7 54.9 54.7
29/01/2021 09:23:46 51.11 50.25 62.8 51.9 49.9 48.2 58.2 60.2 69.51 55.7 54.9 54.7
29/01/2021 09:23:47 51.12 50.8 62.8 51.9 49.9 48.2 56.99 58.5 69.51 55.7 54.9 54.7
29/01/2021 09:23:48 50.74 50.99 62.8 51.9 49.9 48.2 57.06 57.63 69.51 55.7 54.9 54.7
29/01/2021 09:23:49 52.31 52.77 62.8 51.9 49.9 48.2 56.14 57.51 69.51 55.8 54.9 54.7
29/01/2021 09:23:50 46.91 51.08 62.8 51.9 49.9 48.2 54.77 56.44 69.51 55.8 54.9 54.7
29/01/2021 09:23:51 53.95 53.51 62.8 51.9 49.9 48.2 57.72 57.45 69.51 55.8 54.9 54.7
29/01/2021 09:23:52 51.94 53.87 62.8 51.9 49.9 48.2 57.17 57.98 69.51 55.8 54.9 54.7
29/01/2021 09:23:53 53.81 54.08 62.8 52 49.9 48.3 56.84 57.2 69.51 55.8 54.9 54.7
29/01/2021 09:23:54 56.72 57.56 62.8 52 50 48.3 57.97 58.78 69.51 55.8 54.9 54.7
29/01/2021 09:23:55 49.86 54.69 62.8 52 50 48.3 55.92 57.12 69.51 55.8 54.9 54.7
29/01/2021 09:23:56 59.71 59.28 60.83 52.1 50 48.3 59.96 59.65 67.71 55.8 55 54.8
29/01/2021 09:23:57 50.5 58.89 59.28 52.1 50 48.3 55.85 59.42 63.77 55.9 55 54.8
29/01/2021 09:23:58 65.08 64.64 64.64 52.4 50.2 48.3 65.05 64.62 64.62 56 55 54.8
29/01/2021 09:23:59 48.05 63.16 64.64 52.4 50.2 48.3 54.89 63.31 64.62 56 55 54.8
29/01/2021 09:24:00 60.16 61.76 64.64 52.5 50.2 48.4 60.38 61.7 64.62 56 55 54.8
29/01/2021 09:24:01 55.14 58.73 64.64 52.5 50.2 48.4 56.76 59.52 64.62 56 55 54.8
29/01/2021 09:24:02 47.05 56.67 64.64 52.5 50.2 48.4 54.95 57.92 64.62 56 55 54.8
29/01/2021 09:24:03 48.16 53.15 64.64 52.5 50.2 48.4 55.34 56.26 64.62 56 55 54.8
29/01/2021 09:24:04 47.41 50.67 64.64 52.5 50.2 48.4 54.56 55.76 64.62 56 55 54.8
29/01/2021 09:24:05 47.16 49.03 64.64 52.5 50.2 48.4 55.09 55.2 64.62 56 55 54.8
29/01/2021 09:24:06 47.12 48.08 64.64 52.5 50.2 48.4 54.7 55.19 64.62 56 55 54.8
29/01/2021 09:24:07 47.31 47.63 64.64 52.5 50.2 48.4 55.06 55.16 64.62 56 55 54.8
29/01/2021 09:24:08 47.37 47.48 64.64 52.5 50.2 48.4 54.81 55.27 64.62 56 55 54.8
29/01/2021 09:24:09 47.23 47.55 64.64 52.5 50.2 48.4 55.17 55.12 64.62 56 55 54.8
29/01/2021 09:24:10 46.62 47.23 64.64 52.5 50.2 48.4 54.64 55.19 64.62 56 55 54.8
29/01/2021 09:24:11 46.77 46.93 64.64 52.5 50.2 48.4 54.31 54.79 64.62 56 55 54.8
29/01/2021 09:24:12 50.89 50.16 64.64 52.5 50.2 48.4 56.08 55.6 64.62 56 55 54.8
29/01/2021 09:24:13 51.35 50.69 64.64 52.5 50.3 48.4 56.02 55.91 64.62 56.1 55 54.8
29/01/2021 09:24:14 51.82 52.33 64.64 52.5 50.3 48.4 56.1 56.36 64.62 56.1 55 54.8
29/01/2021 09:24:15 48.99 51.38 64.64 52.5 50.3 48.4 55.32 56.05 64.62 56.1 55 54.8
29/01/2021 09:24:16 46.88 49.93 64.64 52.5 50.3 48.4 55.16 55.54 64.62 56.1 55.1 54.8
29/01/2021 09:24:17 56.11 55.3 64.64 52.6 50.3 48.4 58.01 57.6 64.62 56.1 55.1 54.8
29/01/2021 09:24:18 48.18 55.14 64.64 52.6 50.3 48.4 55.52 57.57 64.62 56.1 55.1 54.8
29/01/2021 09:24:19 49.38 52.14 64.64 52.6 50.3 48.4 55.31 56.54 64.62 56.1 55.1 54.8
29/01/2021 09:24:20 46.03 50.39 64.64 52.6 50.3 48.4 55.26 55.73 64.62 56.1 55.1 54.8
29/01/2021 09:24:21 52.1 51.91 64.64 52.6 50.3 48.4 56.57 56.64 64.62 56.1 55.1 54.8
29/01/2021 09:24:22 46.04 50.8 64.64 52.6 50.3 48.4 54.3 56.12 64.62 56.1 55.1 54.8
29/01/2021 09:24:23 44.22 48.45 64.64 52.6 50.3 48.4 54.44 55.12 64.62 56.1 55.1 54.8
29/01/2021 09:24:24 43.71 46.26 64.64 52.6 50.3 48.4 53.27 54.66 64.62 56.1 55.1 54.8
29/01/2021 09:24:25 50.44 50.09 64.64 52.6 50.3 48.4 54.54 54.76 64.62 56.1 55.1 54.8
29/01/2021 09:24:26 43.56 48.45 64.64 52.6 50.3 48.4 53.61 54.23 64.62 56.1 55.1 54.8
29/01/2021 09:24:27 43.7 46.03 64.64 52.6 50.3 48.4 54.45 54.25 64.62 56.1 55.1 54.8
29/01/2021 09:24:28 44.55 44.98 63.16 52.6 50.3 48.4 54.39 54.45 63.31 56.1 55.1 54.8
29/01/2021 09:24:29 43.5 45.06 61.76 52.6 50.3 48.4 53.75 54.41 61.7 56.1 55.1 54.8
29/01/2021 09:24:30 43.11 43.98 58.73 52.6 50.3 48.4 53.76 54.04 59.52 56.1 55.1 54.8
29/01/2021 09:24:31 46.42 46.07 56.67 52.6 50.3 48.4 54.58 54.42 57.92 56.1 55.1 54.8
29/01/2021 09:24:32 44.21 45.67 55.3 52.6 50.3 48.4 53.51 54.44 57.6 56.1 55.1 54.8
29/01/2021 09:24:33 44.18 44.9 55.3 52.6 50.3 48.4 54 54.06 57.6 56.1 55.1 54.8
29/01/2021 09:24:34 48.3 48.13 55.3 52.6 50.3 48.4 54.44 54.59 57.6 56.2 55.1 54.8
29/01/2021 09:24:35 43.96 46.61 55.3 52.6 50.3 48.4 54.14 54.28 57.6 56.2 55.1 54.8
29/01/2021 09:24:36 43.92 45.24 55.3 52.6 50.3 48.4 53.97 54.33 57.6 56.2 55.1 54.8
29/01/2021 09:24:37 43.62 44.42 55.3 52.6 50.3 48.4 53.64 54.06 57.6 56.2 55.1 54.8
29/01/2021 09:24:38 45.54 45.12 55.3 52.6 50.3 48.4 54.01 54.16 57.6 56.2 55.1 54.8
29/01/2021 09:24:39 47.57 47.55 55.3 52.6 50.3 48.4 54.66 54.69 57.6 56.2 55.1 54.8
29/01/2021 09:24:40 44.4 46.46 55.3 52.6 50.3 48.4 53.74 54.31 57.6 56.2 55.1 54.8
29/01/2021 09:24:41 44.81 45.37 55.3 52.6 50.3 48.4 54.53 54.4 57.6 56.2 55.1 54.8
29/01/2021 09:24:42 45.95 45.72 55.3 52.6 50.3 48.4 54.49 54.61 57.6 56.2 55.1 54.8
29/01/2021 09:24:43 47.04 46.73 55.3 52.6 50.3 48.4 54.75 54.69 57.6 56.2 55.1 54.8
29/01/2021 09:24:44 47.76 47.5 55.3 52.6 50.3 48.4 54.53 54.68 57.6 56.2 55.1 54.8
29/01/2021 09:24:45 47.9 48.12 55.3 52.6 50.3 48.4 54.56 54.79 57.6 56.2 55.1 54.8
29/01/2021 09:24:46 46.06 47.76 55.3 52.6 50.3 48.4 54.68 54.75 57.6 56.2 55.1 54.8
29/01/2021 09:24:47 45.85 46.79 55.14 52.6 50.3 48.4 54.59 54.8 57.57 56.2 55.1 54.8
29/01/2021 09:24:48 46.54 46.6 52.14 52.6 50.3 48.4 54.79 54.82 56.64 56.2 55.1 54.8
29/01/2021 09:24:49 52.56 51.58 51.91 52.7 50.3 48.4 56.82 56.41 56.64 56.2 55.1 54.8
29/01/2021 09:24:50 48.59 50.66 51.91 52.7 50.3 48.4 55.13 55.94 56.64 56.2 55.1 54.8
29/01/2021 09:24:51 46.38 49.77 51.58 52.7 50.3 48.4 54.52 55.55 56.41 56.2 55.1 54.8
29/01/2021 09:24:52 46.22 47.88 51.58 52.7 50.3 48.4 55.53 55.37 56.41 56.2 55.1 54.8
29/01/2021 09:24:53 57.06 56.26 56.26 52.7 50.3 48.4 58.31 57.94 57.94 56.2 55.1 54.8
29/01/2021 09:24:54 56.31 56.34 56.34 52.7 50.3 48.4 62.26 61.53 61.53 56.3 55.1 54.8
29/01/2021 09:24:55 48.6 55.7 56.34 52.7 50.3 48.4 55.32 61.19 61.53 56.3 55.1 54.8
29/01/2021 09:24:56 46.85 52.62 56.34 52.7 50.3 48.4 55.23 58.46 61.53 56.3 55.1 54.8
29/01/2021 09:24:57 45.89 49.96 56.34 52.7 50.3 48.4 54.72 56.76 61.53 56.3 55.1 54.8
29/01/2021 09:24:58 45.99 47.85 56.34 52.7 50.2 48.4 55.53 55.71 61.53 56.3 55.1 54.8
29/01/2021 09:24:59 46.47 46.78 56.34 52.8 50.2 48.4 54.47 55.55 61.53 56.3 55.1 54.8
29/01/2021 09:25:00 46.09 46.76 56.34 52.8 50.2 48.4 54.31 55.04 61.53 56.3 55.1 54.8
29/01/2021 09:25:01 45.85 46.39 56.34 52.8 50.2 48.4 54.59 54.67 61.53 56.3 55.1 54.8
29/01/2021 09:25:02 46.33 46.35 56.34 52.8 50.2 48.4 55.14 54.99 61.53 56.3 55.1 54.8
29/01/2021 09:25:03 44.55 46.24 56.34 52.8 50.2 48.4 54.58 54.96 61.53 56.3 55.1 54.8
29/01/2021 09:25:04 44.22 45.3 56.34 52.8 50.2 48.4 54.6 54.79 61.53 56.3 55.1 54.8
29/01/2021 09:25:05 42.89 44.6 56.34 52.8 50.2 48.4 54.21 54.72 61.53 56.3 55.1 54.8
29/01/2021 09:25:06 44.66 44.38 56.34 52.8 50.2 48.4 54.48 54.58 61.53 56.3 55.1 54.8
29/01/2021 09:25:07 44.08 44.32 56.34 52.8 50.2 48.4 54.41 54.6 61.53 56.3 55.1 54.8
29/01/2021 09:25:08 44.44 44.46 56.34 52.8 50.2 48.4 54.13 54.54 61.53 56.3 55.1 54.8
29/01/2021 09:25:09 44.74 44.72 56.34 52.8 50.2 48.4 54.81 54.8 61.53 56.3 55.1 54.8
29/01/2021 09:25:10 44.54 45.07 56.34 52.8 50.2 48.4 55.16 55.17 61.53 56.4 55.1 54.8
29/01/2021 09:25:11 43.98 44.54 56.34 52.8 50.2 48.4 53.8 54.92 61.53 56.4 55.1 54.8
29/01/2021 09:25:12 44.17 44.34 56.34 52.8 50.2 48.4 54.01 54.3 61.53 56.4 55.1 54.8
29/01/2021 09:25:13 44.17 44.22 56.34 52.8 50.2 48.4 54.42 54.39 61.53 56.4 55.1 54.8
29/01/2021 09:25:14 43.45 44.21 56.34 52.8 50.2 48.4 54.2 54.38 61.53 56.4 55.1 54.8
29/01/2021 09:25:15 43.53 43.82 56.34 52.8 50.2 48.4 54.19 54.39 61.53 56.4 55.1 54.8
29/01/2021 09:25:16 43.47 43.78 56.34 52.8 50.2 48.4 53.95 54.34 61.53 56.4 55.1 54.8
29/01/2021 09:25:17 43.7 43.7 56.34 52.8 50.2 48.4 54.02 54.24 61.53 56.4 55.1 54.8
29/01/2021 09:25:18 43.94 43.91 56.34 52.8 50.2 48.4 54.31 54.26 61.53 56.4 55.1 54.8
29/01/2021 09:25:19 43.81 44.13 56.34 52.8 50.2 48.4 53.99 54.28 61.53 56.4 55.1 54.8
29/01/2021 09:25:20 44.17 44.15 56.34 52.8 50.2 48.4 54.48 54.51 61.53 56.4 55.1 54.8
29/01/2021 09:25:21 43.96 44.23 56.34 52.8 50.2 48.4 54 54.5 61.53 56.4 55.1 54.8
29/01/2021 09:25:22 42.89 44.07 56.34 52.8 50.2 48.4 54.07 54.15 61.53 56.4 55.1 54.8
29/01/2021 09:25:23 43.14 43.52 56.34 52.8 50.2 48.4 53.7 54.19 61.53 56.4 55.1 54.8
29/01/2021 09:25:24 43.21 43.52 55.7 52.8 50.2 48.4 54.05 54.14 61.19 56.4 55.1 54.8
29/01/2021 09:25:25 42.42 43.18 52.62 52.8 50.2 48.4 53.6 54.02 58.46 56.4 55.1 54.8
29/01/2021 09:25:26 43.46 43.33 49.96 52.8 50.2 48.4 53.95 53.99 56.76 56.4 55.1 54.8
29/01/2021 09:25:27 44.44 44.02 47.85 52.8 50.2 48.4 53.75 54.01 55.71 56.4 55.1 54.8
29/01/2021 09:25:28 43.47 44.01 46.78 52.8 50.2 48.4 53.41 53.85 55.55 56.4 55.1 54.8
29/01/2021 09:25:29 43.19 43.85 46.76 52.8 50.2 48.4 53.62 53.69 55.17 56.4 55.1 54.8
29/01/2021 09:25:30 43.43 43.54 46.39 52.8 50.2 48.4 53.92 53.97 55.17 56.4 55.1 54.8
29/01/2021 09:25:31 43.85 43.83 46.35 52.8 50.2 48.4 54.47 54.36 55.17 56.4 55.1 54.8
29/01/2021 09:25:32 49.95 48.84 48.84 52.8 50.3 48.4 55.05 54.87 55.17 56.4 55.1 54.8
29/01/2021 09:25:33 51.53 50.95 50.95 52.8 50.3 48.4 55.75 55.5 55.5 56.4 55.1 54.8
29/01/2021 09:25:34 45.83 50.41 50.95 52.8 50.3 48.4 53.94 55.44 55.5 56.4 55.1 54.8
29/01/2021 09:25:35 46.63 48.69 50.95 52.8 50.3 48.4 54.5 55.06 55.5 56.4 55.1 54.8
29/01/2021 09:25:36 51.92 51.48 51.48 52.8 50.3 48.4 55.06 55.02 55.5 56.4 55.2 54.8
29/01/2021 09:25:37 51.4 52.12 52.12 52.8 50.3 48.4 55.6 55.61 55.61 56.4 55.2 54.8
29/01/2021 09:25:38 51.25 52.03 52.12 52.8 50.3 48.4 56.05 56.23 56.23 56.5 55.2 54.8
29/01/2021 09:25:39 45.06 51.23 52.12 52.8 50.3 48.4 54.56 55.78 56.23 56.5 55.2 54.8
29/01/2021 09:25:40 48.37 49.16 52.12 52.8 50.3 48.4 54.5 55 56.23 56.5 55.2 54.8
29/01/2021 09:25:41 52.36 51.37 52.12 52.8 50.3 48.4 55.83 55.56 56.23 56.5 55.2 54.8
29/01/2021 09:25:42 46.41 51.45 52.12 52.8 50.3 48.4 53.84 55.46 56.23 56.5 55.2 54.8
29/01/2021 09:25:43 50.35 50 52.12 52.9 50.3 48.4 54.53 54.62 56.23 56.5 55.2 54.8
29/01/2021 09:25:44 54.75 54.17 54.17 52.9 50.3 48.4 57.46 57.09 57.09 56.5 55.2 54.8
29/01/2021 09:25:45 52.02 54.35 54.35 52.9 50.3 48.4 55.9 57.22 57.22 56.5 55.2 54.8
29/01/2021 09:25:46 48.62 52.92 54.35 52.9 50.3 48.4 55.14 56.47 57.22 56.5 55.2 54.8
29/01/2021 09:25:47 52.99 52.74 54.35 52.9 50.3 48.4 56.48 56.42 57.22 56.5 55.2 54.8
29/01/2021 09:25:48 51.69 52.84 54.35 52.9 50.3 48.4 55.72 56.28 57.22 56.5 55.2 54.8
29/01/2021 09:25:49 50.02 51.57 54.35 52.9 50.3 48.4 54.65 55.83 57.22 56.5 55.2 54.8
29/01/2021 09:25:50 52 51.65 54.35 52.9 50.3 48.4 55.5 55.39 57.22 56.5 55.2 54.8
29/01/2021 09:25:51 56.55 55.77 55.77 53 50.4 48.4 59.3 58.48 58.48 56.5 55.2 54.8
29/01/2021 09:25:52 52.5 55.59 55.77 53 50.4 48.4 56.45 58.34 58.48 56.6 55.2 54.8
29/01/2021 09:25:53 49.28 53.66 55.77 53 50.4 48.4 55.47 57.16 58.48 56.6 55.2 54.8
29/01/2021 09:25:54 49.4 51.58 55.77 53 50.4 48.4 54.96 56.27 58.48 56.6 55.2 54.8
29/01/2021 09:25:55 58.84 58.24 58.24 53 50.4 48.5 60.33 59.93 59.93 56.6 55.2 54.8
29/01/2021 09:25:56 62.47 62.75 62.75 53.2 50.5 48.5 63.24 63.53 63.53 56.7 55.2 54.8
29/01/2021 09:25:57 50.86 60.26 62.75 53.2 50.5 48.5 55.22 61.37 63.53 56.7 55.2 54.8
29/01/2021 09:25:58 50.28 56.87 62.75 53.2 50.5 48.5 54.83 58.65 63.53 56.7 55.3 54.8
29/01/2021 09:25:59 48.53 54.1 62.75 53.2 50.5 48.5 54.69 56.77 63.53 56.7 55.3 54.8
29/01/2021 09:26:00 56.75 55.75 62.75 53.2 50.5 48.5 59.1 58.27 63.53 56.7 55.3 54.8
29/01/2021 09:26:01 54.84 56.31 62.75 53.2 50.5 48.5 58.65 58.92 63.53 56.7 55.3 54.8
29/01/2021 09:26:02 57.5 57.53 62.75 53.3 50.5 48.5 59.09 59.43 63.53 56.7 55.3 54.8
29/01/2021 09:26:03 50.29 56.7 62.75 53.3 50.5 48.5 54.81 58.83 63.53 56.7 55.3 54.8
29/01/2021 09:26:04 49.04 53.85 62.75 53.3 50.5 48.5 54.58 56.77 63.53 56.7 55.3 54.8
29/01/2021 09:26:05 53.39 53.13 62.75 53.3 50.6 48.5 56.43 56.14 63.53 56.7 55.3 54.8
29/01/2021 09:26:06 50.39 52.47 62.75 53.3 50.6 48.5 55.24 55.99 63.53 56.8 55.3 54.8
29/01/2021 09:26:07 51.69 52.38 62.75 53.3 50.6 48.5 55.55 55.86 63.53 56.8 55.3 54.8
29/01/2021 09:26:08 51.49 51.96 62.75 53.3 50.6 48.5 55.52 55.68 63.53 56.8 55.3 54.8
29/01/2021 09:26:09 50.65 52.44 62.75 53.3 50.6 48.5 55.53 55.94 63.53 56.8 55.3 54.8
29/01/2021 09:26:10 48.1 50.72 62.75 53.3 50.6 48.5 54.7 55.51 63.53 56.8 55.3 54.8
29/01/2021 09:26:11 47.94 49.52 62.75 53.3 50.6 48.5 54.5 55.01 63.53 56.8 55.3 54.8
29/01/2021 09:26:12 48.06 48.6 62.75 53.3 50.6 48.5 54.43 54.74 63.53 56.8 55.3 54.8
29/01/2021 09:26:13 51.85 51.25 62.75 53.3 50.6 48.5 55.99 55.59 63.53 56.8 55.3 54.8
29/01/2021 09:26:14 50.45 50.79 62.75 53.4 50.6 48.5 55.4 55.51 63.53 56.8 55.3 54.8
29/01/2021 09:26:15 48.75 50.91 62.75 53.4 50.6 48.5 54.77 55.52 63.53 56.8 55.3 54.8
29/01/2021 09:26:16 50.22 50.12 62.75 53.4 50.6 48.5 54.81 55.1 63.53 56.8 55.3 54.8
29/01/2021 09:26:17 50.04 50.87 62.75 53.4 50.6 48.5 54.53 55.15 63.53 56.8 55.3 54.8
29/01/2021 09:26:18 49.65 50.19 62.75 53.4 50.6 48.5 55.14 55.05 63.53 56.8 55.3 54.8
29/01/2021 09:26:19 54.71 54.67 62.75 53.4 50.6 48.5 57.59 57.41 63.53 56.8 55.3 54.8
29/01/2021 09:26:20 59.2 58.32 62.75 53.4 50.6 48.5 60.94 60.22 63.53 56.9 55.3 54.8
29/01/2021 09:26:21 55.74 57.9 62.75 53.5 50.7 48.6 58.61 59.87 63.53 56.9 55.3 54.8
29/01/2021 09:26:22 52.77 56.73 62.75 53.5 50.7 48.6 57.15 59.19 63.53 56.9 55.3 54.8
29/01/2021 09:26:23 55.9 55.69 62.75 53.5 50.7 48.6 57.54 57.9 63.53 56.9 55.4 54.8
29/01/2021 09:26:24 51.05 55.68 62.75 53.5 50.7 48.6 55.12 57.74 63.53 56.9 55.4 54.8
29/01/2021 09:26:25 52.96 53.32 62.75 53.5 50.7 48.6 55.49 56.23 63.53 56.9 55.4 54.8
29/01/2021 09:26:26 50.81 53.31 60.26 53.5 50.7 48.6 55.24 55.85 61.37 56.9 55.4 54.8
29/01/2021 09:26:27 49.36 52.38 58.32 53.5 50.7 48.6 54.76 55.55 60.22 56.9 55.4 54.8
29/01/2021 09:26:28 52.61 52.08 58.32 53.5 50.7 48.6 55.7 55.58 60.22 56.9 55.4 54.8
29/01/2021 09:26:29 51.19 52.06 58.32 53.6 50.7 48.6 55.23 55.57 60.22 56.9 55.4 54.8
29/01/2021 09:26:30 51.07 51.79 58.32 53.6 50.7 48.6 55.3 55.5 60.22 56.9 55.4 54.8
29/01/2021 09:26:31 51.68 52.03 58.32 53.6 50.7 48.6 55.42 55.64 60.22 56.9 55.4 54.8
29/01/2021 09:26:32 47.78 51.66 58.32 53.6 50.7 48.6 54.4 55.5 60.22 56.9 55.4 54.8
29/01/2021 09:26:33 48.67 49.78 58.32 53.6 50.7 48.6 55.27 55.17 60.22 56.9 55.4 54.8
29/01/2021 09:26:34 52.94 51.92 58.32 53.6 50.7 48.6 56.15 56.08 60.22 56.9 55.4 54.8
29/01/2021 09:26:35 48.59 51.36 58.32 53.6 50.7 48.6 55.21 55.59 60.22 57 55.4 54.8
29/01/2021 09:26:36 51.89 51.71 58.32 53.6 50.7 48.6 55.71 55.73 60.22 57 55.4 54.8
29/01/2021 09:26:37 51.67 51.86 58.32 53.6 50.7 48.6 55.73 55.75 60.22 57 55.4 54.8
29/01/2021 09:26:38 50.19 51.68 58.32 53.6 50.7 48.6 54.74 55.73 60.22 57 55.4 54.8
29/01/2021 09:26:39 49.1 50.72 58.32 53.6 50.7 48.6 54.53 55.15 60.22 57 55.4 54.8
29/01/2021 09:26:40 50.81 51.08 58.32 53.6 50.7 48.6 54.96 55.01 60.22 57 55.4 54.8
29/01/2021 09:26:41 49.49 50.73 58.32 53.6 50.7 48.6 55.29 55.31 60.22 57 55.4 54.8
29/01/2021 09:26:42 51.18 50.85 58.32 53.6 50.7 48.6 55.92 55.73 60.22 56.9 55.4 54.8
29/01/2021 09:26:43 48.46 50.9 58.32 53.6 50.7 48.6 54.76 55.84 60.22 56.9 55.4 54.8
29/01/2021 09:26:44 49.8 50.55 58.32 53.6 50.7 48.6 55.01 55.44 60.22 56.9 55.4 54.8
29/01/2021 09:26:45 48.46 49.71 58.32 53.6 50.7 48.6 54.82 55.09 60.22 56.9 55.4 54.8
29/01/2021 09:26:46 53.02 52.7 58.32 53.7 50.7 48.6 56.89 56.55 60.22 56.9 55.4 54.8
29/01/2021 09:26:47 49.65 51.57 58.32 53.7 50.7 48.6 55.02 56.07 60.22 57 55.4 54.8
29/01/2021 09:26:48 48.44 50.8 58.32 53.7 50.7 48.6 54.81 55.53 60.22 57 55.4 54.8
29/01/2021 09:26:49 51.17 51.07 58.32 53.7 50.7 48.6 55.78 55.76 60.22 57 55.3 54.8
29/01/2021 09:26:50 49.22 51.32 57.9 53.7 50.7 48.6 55.51 56 59.87 57 55.3 54.8
29/01/2021 09:26:51 50.74 50.94 56.73 53.7 50.7 48.6 55.14 55.63 59.19 57 55.3 54.8
29/01/2021 09:26:52 53.19 53.05 55.69 53.7 50.7 48.6 55.76 55.91 57.9 57 55.3 54.8
29/01/2021 09:26:53 57.33 57 57 53.7 50.7 48.6 59.16 58.77 58.77 57 55.4 54.8
29/01/2021 09:26:54 54.78 55.45 57 53.7 50.3 48.6 58.17 58.41 58.77 57 55.1 54.8
29/01/2021 09:26:55 58.67 58.69 58.69 53.8 50.3 48.6 59.73 60.09 60.09 57 55.1 54.8
29/01/2021 09:26:56 50.72 57.26 58.69 53.8 50.3 48.6 55.17 58.94 60.09 57 55.1 54.8
29/01/2021 09:26:57 56.23 55.85 58.69 53.8 50.3 48.6 60.29 59.3 60.09 57.1 55.1 54.8
29/01/2021 09:26:58 53.3 56.02 58.69 53.8 50.3 48.6 57.3 59.24 60.09 57.1 55.1 54.8
29/01/2021 09:26:59 57.07 56.88 58.69 53.8 50.3 48.6 59.55 59.83 60.09 57.1 55.1 54.8
29/01/2021 09:27:00 51.43 56.04 58.69 53.8 50.2 48.6 55.26 58.88 60.09 57.1 55 54.8
29/01/2021 09:27:01 50.75 53.67 58.69 53.8 50.1 48.6 54.8 56.97 60.09 57.1 55 54.8
29/01/2021 09:27:02 51.75 52.32 58.69 53.8 50.1 48.6 56.1 56.28 60.09 57.1 55 54.8
29/01/2021 09:27:03 50.9 52.07 58.69 53.8 50.1 48.6 54.87 55.95 60.09 57.1 55 54.8
29/01/2021 09:27:04 59.21 58.03 58.69 53.8 50.2 48.7 60.6 59.61 60.09 57.1 55 54.8
29/01/2021 09:27:05 48.27 56.92 58.69 53.8 50.2 48.7 54.62 58.81 60.09 57.1 55 54.8
29/01/2021 09:27:06 55.36 55.28 58.69 53.8 50.2 48.7 56.15 56.82 60.09 57.1 55 54.8
29/01/2021 09:27:07 51.67 54.7 58.69 53.8 50.2 48.7 54.86 56.3 60.09 57.1 55 54.8
29/01/2021 09:27:08 50.57 52.83 58.69 53.7 50.2 48.7 54.65 55.43 60.09 57.1 55 54.8
29/01/2021 09:27:09 49.28 51.69 58.69 53.7 50.2 48.7 54.52 55.17 60.09 57.1 55 54.8
29/01/2021 09:27:10 52.68 52.36 58.69 53.7 50.2 48.7 56.06 55.88 60.09 57.1 55.1 54.8
29/01/2021 09:27:11 50.47 52.42 58.69 53.7 50.2 48.7 54.19 55.79 60.09 57.1 55.1 54.8
29/01/2021 09:27:12 51.32 51.56 58.69 53.7 50.2 48.7 55.48 55.4 60.09 57 55.1 54.8
29/01/2021 09:27:13 48.23 51.47 58.69 53.7 50.2 48.7 54.31 55.24 60.09 57 55.1 54.8
29/01/2021 09:27:14 50.17 50.09 58.69 53.7 50.2 48.7 54.75 54.77 60.09 57 55.1 54.8
29/01/2021 09:27:15 49.6 50.19 58.69 53.5 50.2 48.7 54.53 54.83 60.09 57 55.1 54.8
29/01/2021 09:27:16 51.11 50.87 58.69 53.5 50.2 48.7 55.04 54.93 60.09 57 55.1 54.8
29/01/2021 09:27:17 50.31 51.25 58.69 53.5 50.2 48.7 54.65 55.08 60.09 57 55.1 54.8
29/01/2021 09:27:18 49.69 50.65 58.69 53.5 50.2 48.7 54.27 54.79 60.09 57 55.1 54.8
29/01/2021 09:27:19 50.41 50.79 58.69 53.5 50.2 48.7 54.64 54.72 60.09 57 55.1 54.8
29/01/2021 09:27:20 56.38 55.73 58.69 53.5 50.3 48.7 58.58 58.08 60.09 57 55.1 54.8
29/01/2021 09:27:21 48.45 54.52 58.69 53.5 50.3 48.7 54.78 57.19 60.09 57 55.1 54.8
29/01/2021 09:27:22 46.92 51.97 58.69 53.5 50.3 48.7 54 55.98 60.09 57 55.1 54.8
29/01/2021 09:27:23 50.01 50.06 58.69 53.5 50.3 48.7 54.78 55.01 60.09 57 55.1 54.8
29/01/2021 09:27:24 50.99 51.52 58.69 53.5 50.3 48.7 54.61 55.14 60.09 57 55.1 54.8
29/01/2021 09:27:25 52.8 52.39 58.03 53.5 50.3 48.7 54.94 55.03 59.83 57 55.1 54.8
29/01/2021 09:27:26 50.25 51.91 58.03 53.5 50.3 48.7 54.51 54.79 59.83 57 55.1 54.8
29/01/2021 09:27:27 51.22 51.83 58.03 53.5 50.3 48.7 54.89 54.92 59.83 57 55.1 54.8
29/01/2021 09:27:28 49.65 51.21 58.03 53.5 50.3 48.7 54.45 54.76 59.83 57 55.1 54.8
29/01/2021 09:27:29 51.19 51.32 58.03 53.5 50.3 48.7 54.64 54.92 59.61 57 55.1 54.8
29/01/2021 09:27:30 46.98 50.72 58.03 53.6 50.3 48.7 53.75 54.59 59.61 57 55.1 54.8
29/01/2021 09:27:31 49.25 49.97 58.03 53.6 50.3 48.7 54.07 54.51 59.61 57 55.1 54.8
29/01/2021 09:27:32 48.55 48.9 58.03 53.5 50.2 48.7 54.35 54.26 59.61 57 55 54.8
29/01/2021 09:27:33 52.01 51.36 58.03 53.6 50.2 48.7 55.21 55 59.61 57 55 54.8
29/01/2021 09:27:34 49.2 51.77 56.92 53.6 50.2 48.7 54.63 55.26 58.81 57 55 54.8
29/01/2021 09:27:35 48.26 50.03 55.73 53.6 50.2 48.7 54.17 54.75 58.08 57 55 54.8
29/01/2021 09:27:36 50.56 50.53 55.73 53.6 50.2 48.7 55.01 54.94 58.08 57 55 54.8
29/01/2021 09:27:37 51.95 51.73 55.73 53.6 50.2 48.7 54.98 55.15 58.08 57 55 54.8
29/01/2021 09:27:38 55.09 54.44 55.73 53.6 50.2 48.7 57.14 56.84 58.08 57 55 54.8
29/01/2021 09:27:39 56.31 56.44 56.44 53.6 50.2 48.7 57.76 57.83 58.08 57 55 54.8
29/01/2021 09:27:40 58.94 59.07 59.07 53.6 50.2 48.7 59.65 59.54 59.54 57 55 54.8
29/01/2021 09:27:41 53 57.38 59.07 53.6 50.2 48.7 55.5 58.6 59.54 57 55 54.8
29/01/2021 09:27:42 50.57 54.98 59.07 53.6 50.2 48.7 54.8 56.87 59.54 57 55 54.8
29/01/2021 09:27:43 49.41 52.92 59.07 53.7 50.2 48.7 54.55 55.75 59.54 57 55 54.8
29/01/2021 09:27:44 48.05 51.16 59.07 53.7 50.2 48.7 54.2 55.11 59.54 57 55 54.8
29/01/2021 09:27:45 54.64 53.62 59.07 53.7 50.3 48.7 57.84 57.11 59.54 57.1 55.1 54.8
29/01/2021 09:27:46 61.65 60.61 60.61 53.7 50.3 48.8 62.41 61.48 61.48 57.1 55.1 54.8
29/01/2021 09:27:47 54.99 60.65 60.65 53.4 50.3 48.8 58.16 61.5 61.5 57 55.1 54.9
29/01/2021 09:27:48 58.46 58.51 60.65 53.4 50.4 48.8 59.79 59.83 61.5 57 55.1 54.9
29/01/2021 09:27:49 56.45 58.39 60.65 53.4 50.4 48.8 57.42 59.69 61.5 57 55.1 54.9
29/01/2021 09:27:50 51.68 57.5 60.65 53.4 50.4 48.8 55.73 58.5 61.5 57 55.1 54.9
29/01/2021 09:27:51 52.13 54.89 60.65 53.4 50.4 48.8 55.95 57.05 61.5 57 55.1 54.9
29/01/2021 09:27:52 54.16 54.18 60.65 53.4 50.4 48.8 57.91 57.63 61.5 57 55.1 54.9
29/01/2021 09:27:53 53.91 54.88 60.65 52.8 50.4 48.8 56.85 57.98 61.5 56.7 55.1 54.9
29/01/2021 09:27:54 51 53.44 60.65 52.8 50.4 48.8 54.63 56.75 61.5 56.7 55.1 54.9
29/01/2021 09:27:55 50.17 52.45 60.65 52.8 50.4 48.8 54.66 55.64 61.5 56.7 55.1 54.9
29/01/2021 09:27:56 43.59 51.31 60.65 52.8 50.4 48.8 53.2 55.2 61.5 56.7 55.1 54.9
29/01/2021 09:27:57 46.54 48.06 60.65 52.8 50.4 48.8 53.52 54.17 61.5 56.7 55.1 54.9
29/01/2021 09:27:58 48.88 48.71 60.65 52.7 50.4 48.8 53.27 53.63 61.5 56.7 55.1 54.9
29/01/2021 09:27:59 48.27 49.03 60.65 52.7 50.4 48.8 53.39 53.71 61.5 56.7 55.1 54.9
29/01/2021 09:28:00 48.27 49.13 60.65 52.6 50.4 48.8 52.43 53.37 61.5 56.6 55.1 54.9
29/01/2021 09:28:01 49.56 49.42 60.65 52.6 50.4 48.8 53.63 53.36 61.5 56.6 55.1 54.9
29/01/2021 09:28:02 50.19 50.58 60.65 52.6 50.4 48.8 54.13 54.3 61.5 56.6 55.1 54.9
29/01/2021 09:28:03 46.29 49.37 60.65 52.6 50.4 48.8 52.57 53.69 61.5 56.6 55.1 54.9
29/01/2021 09:28:04 47.55 48.08 60.65 52.6 50.4 48.8 53.52 53.65 61.5 56.6 55.1 54.9
29/01/2021 09:28:05 51.12 50.74 60.65 52.6 50.5 48.8 54.07 54.09 61.5 56.6 55.1 54.9
29/01/2021 09:28:06 50.26 50.81 60.65 52.5 50.5 48.8 53.07 53.9 61.5 56.6 55.1 54.9
29/01/2021 09:28:07 48.37 50.12 60.65 52.5 50.5 48.8 53.26 53.46 61.5 56.6 55.1 54.9
29/01/2021 09:28:08 42.83 49.21 60.65 52.5 50.5 48.8 52.33 53.49 61.5 56.5 55.1 54.9
29/01/2021 09:28:09 51.16 49.7 60.65 52.5 50.5 48.8 54.23 53.71 61.5 56.5 55.1 54.8
29/01/2021 09:28:10 48.23 50.1 60.65 52.5 50.5 48.8 53.02 53.71 61.5 56.5 55.1 54.8
29/01/2021 09:28:11 46.48 48.37 60.65 52.3 50.5 48.8 52.92 53.23 61.5 56.4 55.1 54.8
29/01/2021 09:28:12 43.91 47.2 60.65 52.3 50.5 48.8 52.38 52.99 61.5 56.4 55.1 54.8
29/01/2021 09:28:13 44.49 45.47 60.65 52.3 50.5 48.8 52.4 52.74 61.5 56.4 55.1 54.8
29/01/2021 09:28:14 45.06 45.56 60.65 52.3 50.5 48.8 52.62 52.65 61.5 56.4 55.1 54.8
29/01/2021 09:28:15 49.33 48.34 60.65 52.3 50.5 48.8 52.8 52.86 61.5 56.4 55.1 54.8
29/01/2021 09:28:16 46.21 48.15 60.65 52.3 50.5 48.8 52.34 52.9 61.5 56.4 55.1 54.8
29/01/2021 09:28:17 52.37 51.29 58.51 52.3 50.5 48.8 55.28 54.44 59.83 56.4 55.1 54.8
29/01/2021 09:28:18 56.16 55.8 58.39 52.3 50.5 48.8 57.79 57.57 59.69 56.4 55.1 54.8
29/01/2021 09:28:19 67.64 65.87 65.87 52.8 50.7 48.9 68.14 66.46 66.46 56.6 55.2 54.9
29/01/2021 09:28:20 58.44 65.25 65.87 52.8 50.8 48.9 60.69 65.92 66.46 56.6 55.2 54.9
29/01/2021 09:28:21 57.7 62.37 65.87 52.8 50.8 48.9 59.42 63.53 66.46 56.6 55.3 54.9
29/01/2021 09:28:22 55.96 60.75 65.87 52.8 50.8 48.9 58.25 61.89 66.46 56.7 55.3 54.9
29/01/2021 09:28:23 59.03 59.64 65.87 52.8 50.8 48.9 67.41 65.89 66.46 56.8 55.3 54.9
29/01/2021 09:28:24 51.68 58.23 65.87 52.8 50.8 48.9 58.15 65.43 66.46 56.8 55.3 54.9
29/01/2021 09:28:25 47.51 55.23 65.87 52.8 50.8 48.9 53.21 62.2 66.46 56.7 55.3 54.9
29/01/2021 09:28:26 50.78 52.31 65.87 52.7 50.8 48.9 55.97 58.81 66.46 56.4 55.3 54.9
29/01/2021 09:28:27 53.46 53.46 65.87 52.7 50.8 48.9 56.69 57.33 66.46 56.4 55.3 54.9
29/01/2021 09:28:28 52.96 53.3 65.87 52.7 50.8 48.9 57.14 57.32 66.46 56.4 55.3 54.9
29/01/2021 09:28:29 55.22 54.72 65.87 52.7 50.8 48.9 57.97 57.7 66.46 56.4 55.4 54.9
29/01/2021 09:28:30 49.36 55.01 65.87 52.7 50.8 48.9 54.6 57.94 66.46 56.4 55.3 54.9
29/01/2021 09:28:31 49 51.74 65.87 52.7 50.8 48.9 54.36 55.75 66.46 56.4 55.3 54.9
29/01/2021 09:28:32 55.39 54.21 65.87 52.7 50.8 48.9 57.44 56.77 66.46 56.4 55.3 54.9
29/01/2021 09:28:33 52.8 53.91 65.87 52.7 50.8 48.9 56.89 56.83 66.46 56.5 55.4 54.9
29/01/2021 09:28:34 51.85 53.37 65.87 52.7 50.8 48.9 56.43 56.99 66.46 56.4 55.4 54.9
29/01/2021 09:28:35 53.05 53.46 65.87 52.7 50.8 48.9 56.89 57.22 66.46 56.4 55.4 54.9
29/01/2021 09:28:36 54.78 55.1 65.87 52.7 50.9 48.9 57.45 57.87 66.46 56.4 55.4 54.9
29/01/2021 09:28:37 51.53 54.16 65.87 52.7 50.9 48.9 56.75 57.29 66.46 56.4 55.4 54.9
29/01/2021 09:28:38 51.29 52.6 65.87 52.7 50.9 48.9 55.41 56.79 66.46 56.4 55.4 54.9
29/01/2021 09:28:39 49.22 52.77 65.87 52.7 50.9 48.9 54.36 56.36 66.46 56.4 55.4 54.9
29/01/2021 09:28:40 53.65 52.88 65.87 52.7 50.9 48.9 57.05 56.55 66.46 56.4 55.4 54.9
29/01/2021 09:28:41 53.29 53.91 65.87 52.7 50.9 48.9 56.97 57.28 66.46 56.4 55.4 54.9
29/01/2021 09:28:42 47.22 52.77 65.87 52.7 50.9 48.9 54.25 56.52 66.46 56.4 55.4 54.9
29/01/2021 09:28:43 50.15 51.07 65.87 52.7 50.9 48.9 56.22 56.26 66.46 56.4 55.4 54.9
29/01/2021 09:28:44 44.44 49.91 65.87 52.7 50.9 48.9 53.53 55.7 66.46 56.4 55.4 54.9
29/01/2021 09:28:45 56.05 54.63 65.87 52.7 50.9 48.9 58.43 57.54 66.46 56.4 55.4 54.9
29/01/2021 09:28:46 56.88 56.36 65.87 52.7 50.9 48.9 59.11 58.74 66.46 56.4 55.4 54.9
29/01/2021 09:28:47 57.98 57.45 65.87 52.8 50.9 48.9 60.85 60.16 66.46 56.4 55.4 54.9
29/01/2021 09:28:48 51.12 57.34 65.87 52.8 50.9 48.9 56.45 60.13 66.46 56.4 55.4 54.9
29/01/2021 09:28:49 54.2 54.48 65.25 52.8 51 48.9 56.31 58.09 65.92 56.4 55.4 54.9
29/01/2021 09:28:50 50.34 54.66 62.37 52.8 51 48.9 54.2 57.2 65.89 56.4 55.3 54.9
29/01/2021 09:28:51 56.32 55.55 60.75 52.8 51 48.9 57.83 57.17 65.89 56.4 55.3 54.9
29/01/2021 09:28:52 57.73 57.36 59.64 52.8 51 48.9 59.67 59.2 65.89 56.4 55.3 54.9
29/01/2021 09:28:53 55.06 57.68 58.23 52.8 51 48.9 58 59.44 65.43 56.5 55.3 54.9
29/01/2021 09:28:54 57.77 57.9 57.9 52.8 51 48.9 60.24 60.04 62.2 56.5 55.4 54.9
29/01/2021 09:28:55 53.51 57.1 57.9 52.9 51 48.9 57.85 59.63 60.16 56.5 55.4 54.9
29/01/2021 09:28:56 52.88 55.64 57.9 52.8 51 49 56.92 58.85 60.16 56.5 55.4 54.9
29/01/2021 09:28:57 51.92 53.6 57.9 52.8 51 49 56.23 57.53 60.16 56.5 55.4 54.9
29/01/2021 09:28:58 56.84 55.63 57.9 52.6 51.1 49 58.89 58.26 60.16 56.4 55.4 54.9
29/01/2021 09:28:59 54.09 56.95 57.9 52.6 51.1 49 57.1 59.32 60.16 56.4 55.4 54.9
29/01/2021 09:29:00 56.53 56.11 57.9 52.6 51.1 49 59.41 58.92 60.16 56.4 55.4 54.9
29/01/2021 09:29:01 56.08 56.17 57.9 52.6 51.1 49 58.21 58.74 60.16 56.4 55.4 54.9
29/01/2021 09:29:02 53.15 56.2 57.9 52.6 51.1 49 57.17 58.58 60.16 56.4 55.4 54.9
29/01/2021 09:29:03 50.38 54.37 57.9 52.6 51.1 49 54.95 57.61 60.16 56.4 55.4 54.9
29/01/2021 09:29:04 57.67 56.3 57.9 52.6 51.1 49 58.94 58.06 60.16 56.4 55.4 54.9
29/01/2021 09:29:05 49.06 56.4 57.9 52.6 51.1 49 55.31 58.1 60.16 56.4 55.4 54.9
29/01/2021 09:29:06 57.82 56.9 57.9 52.7 51.2 49 62.27 60.92 60.92 56.5 55.4 54.9
29/01/2021 09:29:07 59.44 58.66 58.66 52.7 51.2 49 61.38 61.92 61.92 56.5 55.5 54.9
29/01/2021 09:29:08 58.15 58.87 58.87 52.8 51.2 49 60.95 61.31 61.92 56.5 55.5 54.9
29/01/2021 09:29:09 55.9 58.2 58.87 52.8 51.2 49 59.03 61 61.92 56.5 55.5 54.9
29/01/2021 09:29:10 55.74 56.84 58.87 52.8 51.2 49 57.13 59.56 61.92 56.5 55.5 54.9
29/01/2021 09:29:11 59.53 58.83 58.87 52.9 51.3 49 61.62 60.7 61.92 56.6 55.5 54.9
29/01/2021 09:29:12 59.43 59.43 59.43 52.9 51.3 49.1 62.14 61.88 61.92 56.6 55.5 54.9
29/01/2021 09:29:13 53.56 59.1 59.43 53 51.3 49.1 57.14 61.6 61.92 56.6 55.5 54.9
29/01/2021 09:29:14 55.02 56.13 59.43 53 51.3 49.1 59.56 59.72 61.92 56.6 55.5 54.9
29/01/2021 09:29:15 55.91 55.98 59.43 53 51.3 49.1 60.18 59.96 61.92 56.7 55.5 54.9
29/01/2021 09:29:16 52.61 56.27 59.43 53 51.3 49.1 57.05 59.92 61.92 56.7 55.5 54.9
29/01/2021 09:29:17 58.69 57.46 59.43 53 51.4 49.1 60.48 59.72 61.92 56.7 55.6 54.9
29/01/2021 09:29:18 61.53 60.84 60.84 53.1 51.4 49.1 62.38 62.09 62.09 56.7 55.6 54.9
29/01/2021 09:29:19 55.11 60.2 60.84 53.1 51.4 49.1 58.68 61.36 62.09 56.7 55.6 54.9
29/01/2021 09:29:20 53.27 57.81 60.84 53.2 51.4 49.1 57.58 59.95 62.09 56.7 55.6 54.9
29/01/2021 09:29:21 52.05 55.94 60.84 53.2 51.4 49.1 56.47 58.88 62.09 56.7 55.6 54.9
29/01/2021 09:29:22 54.42 54.54 60.84 53.2 51.4 49.1 58.49 58.23 62.09 56.8 55.6 54.9
29/01/2021 09:29:23 52.68 54.38 60.84 53.2 51.4 49.1 57.21 58.27 62.09 56.8 55.6 54.9
29/01/2021 09:29:24 59.69 58.98 60.84 53.2 51.5 49.1 59.92 59.6 62.09 56.8 55.6 54.9
29/01/2021 09:29:25 57.54 58.46 60.84 53.3 51.5 49.1 59.43 59.56 62.09 56.8 55.6 55
29/01/2021 09:29:26 51.2 57.76 60.84 53.3 51.5 49.1 54.84 59.4 62.09 56.8 55.6 55
29/01/2021 09:29:27 56.86 56.6 60.84 53.3 51.5 49.1 59.59 58.92 62.09 56.8 55.6 55
29/01/2021 09:29:28 54.64 56.76 60.84 53.3 51.5 49.1 57.59 59.37 62.09 56.8 55.6 55
29/01/2021 09:29:29 54.14 55.32 60.84 53.3 51.5 49.2 55.37 57.79 62.09 56.8 55.6 55
29/01/2021 09:29:30 48.79 54.09 60.84 53.3 51.5 49.2 54.39 56.18 62.09 56.8 55.6 55
29/01/2021 09:29:31 54.94 54.65 60.84 53.4 51.5 49.2 59.26 58.7 62.09 56.9 55.7 55
29/01/2021 09:29:32 55.44 55.29 60.84 53.4 51.6 49.2 58.54 58.69 62.09 56.9 55.7 55
29/01/2021 09:29:33 63.81 62.46 62.46 53.5 51.6 49.2 64.73 63.6 63.6 56.9 55.7 55
29/01/2021 09:29:34 58.61 62.34 62.46 53.6 51.7 49.2 59.35 63.43 63.6 57 55.7 55
29/01/2021 09:29:35 57.4 60.53 62.46 53.6 51.7 49.2 57.81 61.4 63.6 57 55.7 55
29/01/2021 09:29:36 54.61 58.71 62.46 53.6 51.7 49.2 55.67 59.4 63.6 57 55.7 55
29/01/2021 09:29:37 55.57 56.66 62.46 53.7 51.7 49.2 58.5 58.4 63.6 57 55.7 55
29/01/2021 09:29:38 57.45 57.66 62.46 53.7 51.7 49.2 59.6 59.49 63.6 57 55.7 55
29/01/2021 09:29:39 58.56 58.63 62.46 53.7 51.7 49.2 61.55 61.26 63.6 57 55.7 55
29/01/2021 09:29:40 58.02 59.23 62.46 53.8 51.8 49.2 60.87 61.61 63.6 57.1 55.8 55
29/01/2021 09:29:41 60.28 59.77 62.46 53.8 51.8 49.3 62.77 62.33 63.6 57.1 55.8 55
29/01/2021 09:29:42 62.04 61.83 62.46 53.9 51.8 49.3 62.96 63.25 63.6 57.2 55.8 55
29/01/2021 09:29:43 56.14 61.16 62.46 53.9 51.9 49.3 58.71 62.61 63.6 57.2 55.8 55
29/01/2021 09:29:44 56.47 58.79 62.46 54 51.9 49.3 57.96 60.65 63.6 57.2 55.8 55
29/01/2021 09:29:45 59.64 59.48 62.46 54 51.9 49.3 60.9 60.63 63.6 57.2 55.8 55
29/01/2021 09:29:46 55.37 58.81 62.46 54 51.9 49.3 57.4 60.38 63.6 57.2 55.8 55
29/01/2021 09:29:47 59.79 59.79 62.46 54.1 51.9 49.3 60.61 60.63 63.6 57.2 55.8 55
29/01/2021 09:29:48 53.44 58.37 62.46 54.1 51.9 49.3 57.73 59.6 63.6 57.3 55.9 55
29/01/2021 09:29:49 52.49 56.52 62.46 54.1 51.9 49.3 55.46 58.72 63.6 57.2 55.9 55
29/01/2021 09:29:50 55.19 55.17 62.46 54.1 52 49.3 58.11 57.85 63.6 57.3 55.9 55
29/01/2021 09:29:51 54.14 54.61 62.46 54.1 52 49.3 58.5 58.47 63.6 57.3 55.9 55
29/01/2021 09:29:52 54.52 55.21 62.46 54.1 52 49.3 57.6 58.35 63.6 57.3 55.9 55
29/01/2021 09:29:53 51.41 54.04 62.46 54.1 52 49.3 55.91 57.51 63.6 57.3 55.9 55
29/01/2021 09:29:54 50.21 52.63 62.46 54.1 52 49.3 55.33 56.66 63.6 57.2 55.9 55
29/01/2021 09:29:55 49.83 51.61 62.46 54.1 52 49.3 55.34 56.12 63.6 57.2 55.9 55
29/01/2021 09:29:56 45.7 49.94 62.46 54.1 52 49.3 52.62 55.3 63.6 57.2 55.9 55
29/01/2021 09:29:57 55.87 54.37 62.46 54.1 52 49.3 58.46 57.22 63.6 57.2 55.9 55
29/01/2021 09:29:58 53.6 54.33 62.46 54.1 52 49.3 58 57.87 63.6 57.2 55.9 55
29/01/2021 09:29:59 58.76 57.53 62.46 54.2 52 49.4 60.57 59.65 63.6 57.3 55.9 55
29/01/2021 09:30:00 54.64 57.06 62.46 54.2 52 49.4 57.92 59.56 63.6 57.3 55.9 55
29/01/2021 09:30:01 54.86 56.48 62.46 54.2 52 49.4 57.76 58.78 63.6 57.3 55.9 55
29/01/2021 09:30:02 54.69 55.33 62.46 54.2 52 49.4 58.36 58.68 63.6 57.3 55.9 55
29/01/2021 09:30:03 56.63 56.27 62.34 54.2 52.1 49.4 59.1 59.01 63.43 57.3 55.9 55
29/01/2021 09:30:04 49.26 55.75 61.83 54.2 52.1 49.4 53.72 58.65 63.25 57.3 55.9 55
29/01/2021 09:30:05 54.81 54.4 61.83 54.2 52.1 49.4 57.42 57.04 63.25 57.3 55.9 55
29/01/2021 09:30:06 47.68 54.03 61.83 54.3 52.1 49.4 55.54 57.06 63.25 57.3 55.9 55
29/01/2021 09:30:07 55.5 54.78 61.83 54.3 52.1 49.4 57.61 57.3 63.25 57.3 55.9 55
29/01/2021 09:30:08 57.2 56.79 61.83 54.3 52.1 49.4 57.98 58.31 63.25 57.3 55.9 55
29/01/2021 09:30:09 53.97 56.01 61.83 54.3 52.1 49.4 55.61 57.38 63.25 57.3 55.9 55
29/01/2021 09:30:10 59.06 58.42 61.83 54.3 52.1 49.4 61.02 59.94 63.25 57.4 55.9 55
29/01/2021 09:30:11 55.06 57.57 61.83 54.4 52.1 49.4 58.53 59.64 63.25 57.4 56 55
29/01/2021 09:30:12 53.33 56.16 61.16 54.4 52.1 49.4 57.47 58.96 62.61 57.4 56 55
29/01/2021 09:30:13 55.51 55.98 59.79 54.4 52.1 49.4 58.49 59.05 60.65 57.4 56 55
29/01/2021 09:30:14 51.26 54.76 59.79 54.4 52.1 49.4 55.13 57.99 60.63 57.4 56 55
29/01/2021 09:30:15 51.94 53.31 59.79 54.4 52.2 49.4 55.94 56.62 60.63 57.4 56 55
29/01/2021 09:30:16 49.33 52.93 59.79 54.4 52.2 49.4 54.68 56.54 60.63 57.4 56 55
29/01/2021 09:30:17 51.59 51.82 58.42 54.4 52.2 49.4 56.2 56.06 59.94 57.4 56 55
29/01/2021 09:30:18 51.04 52.6 58.42 54.4 52.2 49.4 55.12 56.28 59.94 57.4 56 55
29/01/2021 09:30:19 48.31 51.12 58.42 54.4 52.2 49.4 54.82 55.49 59.94 57.4 56 55
29/01/2021 09:30:20 48.54 49.65 58.42 54.4 52.2 49.4 54.79 55.15 59.94 57.4 56 55
29/01/2021 09:30:21 44.32 48.95 58.42 54.4 52.2 49.4 52.47 54.88 59.94 57.4 56 55
29/01/2021 09:30:22 61.91 60.4 60.4 54.5 52.2 49.4 63.27 61.78 61.78 57.5 56 55
29/01/2021 09:30:23 60.51 61.06 61.06 54.6 52.2 49.5 61.19 62.07 62.07 57.5 56 55
29/01/2021 09:30:24 54.35 60.49 61.06 54.6 52.2 49.5 56.19 61.5 62.07 57.5 56 55
29/01/2021 09:30:25 57.88 58.36 61.06 54.6 52.3 49.5 59.41 59.67 62.07 57.5 56 55.1
29/01/2021 09:30:26 58.56 58.9 61.06 54.6 52.3 49.5 60.52 60.4 62.07 57.5 56 55.1
29/01/2021 09:30:27 50.05 57.97 61.06 54.6 52.3 49.5 55.48 59.87 62.07 57.5 56 55.1
29/01/2021 09:30:28 54.52 54.96 61.06 54.7 52.3 49.5 57.55 57.76 62.07 57.5 56 55.1
29/01/2021 09:30:29 54.33 55.99 61.06 54.7 52.3 49.5 57.04 58.32 62.07 57.5 56 55.1
29/01/2021 09:30:30 60.25 59.35 61.06 54.7 52.3 49.5 61.53 60.67 62.07 57.6 56.1 55.1
29/01/2021 09:30:31 51.55 58.73 61.06 54.7 52.3 49.5 58.7 60.27 62.07 57.6 56.1 55.1
29/01/2021 09:30:32 46.05 55.7 61.06 54.7 52.3 49.5 53.57 59.14 62.07 57.6 56.1 55.1
29/01/2021 09:30:33 48.52 52.1 61.06 54.7 52.3 49.5 55.18 56.45 62.07 57.6 56.1 55.1
29/01/2021 09:30:34 53.33 53.27 61.06 54.7 52.3 49.5 56.54 56.81 62.07 57.6 56.1 55.1
29/01/2021 09:30:35 56.42 55.43 61.06 54.7 52.4 49.5 58.06 57.45 62.07 57.6 56.1 55.1
29/01/2021 09:30:36 56.7 56.33 61.06 54.8 52.4 49.5 57.62 57.64 62.07 57.6 56.1 55.1
29/01/2021 09:30:37 64.42 63.82 63.82 54.9 52.4 49.6 65.06 64.46 64.46 57.7 56.1 55.1
29/01/2021 09:30:38 56.8 64.07 64.07 54.9 52.5 49.6 57.85 64.67 64.67 57.7 56.1 55.1
29/01/2021 09:30:39 52.29 60.46 64.07 54.9 52.5 49.6 54.63 61.24 64.67 57.7 56.1 55.1
29/01/2021 09:30:40 51.87 57.2 64.07 54.9 52.5 49.6 54.08 58.33 64.67 57.7 56.1 55.1
29/01/2021 09:30:41 52.17 54.71 64.07 54.9 52.5 49.6 54.29 56.28 64.67 57.7 56.1 55.1
29/01/2021 09:30:42 57.5 56.78 64.07 54.9 52.5 49.6 59 58.35 64.67 57.7 56.1 55.1
29/01/2021 09:30:43 53.5 56.69 64.07 54.9 52.5 49.6 60.27 60.27 64.67 57.7 56.1 55.1
29/01/2021 09:30:44 54.05 55.21 64.07 54.9 52.5 49.6 56.08 59.72 64.67 57.7 56.1 55.1
29/01/2021 09:30:45 50.88 54.74 64.07 54.9 52.5 49.6 53.82 57.78 64.67 57.7 56.1 55.1
29/01/2021 09:30:46 55.41 55.03 64.07 55 52.5 49.6 60.49 60.07 64.67 57.7 56.2 55.1
29/01/2021 09:30:47 52.41 55.06 64.07 54.9 52.5 49.6 55.73 59.86 64.67 57.7 56.2 55.1
29/01/2021 09:30:48 53.08 53.94 64.07 55 52.5 49.6 55.77 57.76 64.67 57.7 56.2 55.1
29/01/2021 09:30:49 52.84 53.08 64.07 55 52.5 49.6 55.05 56.51 64.67 57.7 56.2 55.1
29/01/2021 09:30:50 54.99 54.63 64.07 55 52.5 49.6 56.6 56.61 64.67 57.7 56.2 55.1
29/01/2021 09:30:51 54.12 54.73 64.07 55 52.5 49.6 55.59 56.34 64.67 57.7 56.2 55.1
29/01/2021 09:30:52 52.41 54.1 64.07 55 52.5 49.6 55.11 55.78 64.67 57.7 56.2 55.1
29/01/2021 09:30:53 53.49 53.93 64.07 55 52.5 49.6 55.19 55.6 64.67 57.7 56.2 55.1
29/01/2021 09:30:54 52.25 53.12 64.07 55 52.5 49.6 54.94 55.18 64.67 57.7 56.2 55.1
29/01/2021 09:30:55 52.48 52.86 64.07 54.9 52.5 49.6 54.81 55.08 64.67 57.7 56.2 55.1
29/01/2021 09:30:56 51.1 53.16 64.07 54.9 52.5 49.6 54.87 55.54 64.67 57.6 56.2 55.1
29/01/2021 09:30:57 51.42 51.91 64.07 54.9 52.6 49.6 53.9 54.71 64.67 57.6 56.2 55.1
29/01/2021 09:30:58 57.73 56.73 64.07 54.9 52.6 49.6 58.73 57.94 64.67 57.7 56.2 55.1
29/01/2021 09:30:59 53.79 56.09 64.07 54.9 52.6 49.6 54.93 57.44 64.67 57.7 56.2 55.1
29/01/2021 09:31:00 52.97 54.72 64.07 54.9 52.6 49.6 54.78 56 64.67 57.6 56.2 55.1
29/01/2021 09:31:01 50.7 53.8 64.07 54.9 52.6 49.6 53.92 55.32 64.67 57.6 56.2 55.1
29/01/2021 09:31:02 56.3 55.91 64.07 54.9 52.6 49.6 57.99 57.62 64.67 57.6 56.2 55.1
29/01/2021 09:31:03 56.28 56.56 64.07 54.9 52.6 49.6 58.03 58.16 64.67 57.6 56.2 55.1
29/01/2021 09:31:04 52.57 56.1 64.07 54.9 52.6 49.6 55.29 57.68 64.67 57.6 56.2 55.1
29/01/2021 09:31:05 53.36 54.71 64.07 54.9 52.6 49.6 55.43 56.51 64.67 57.6 56.2 55.1
29/01/2021 09:31:06 51.98 53.28 64.07 54.9 52.6 49.6 54.45 55.61 64.67 57.6 56.2 55.1
29/01/2021 09:31:07 46.99 52.6 64.07 54.9 52.6 49.6 52.6 54.97 64.67 57.6 56.2 55.1
29/01/2021 09:31:08 51.15 51.81 60.46 54.9 52.6 49.6 54.15 54.25 61.24 57.6 56.2 55.1
29/01/2021 09:31:09 49.95 50.67 57.2 54.9 52.6 49.6 53.45 53.94 60.27 57.6 56.2 55.1
29/01/2021 09:31:10 51.45 51.34 56.78 54.9 52.6 49.6 54.06 53.98 60.27 57.6 56.2 55.1
29/01/2021 09:31:11 54.05 53.77 56.78 54.9 52.6 49.6 56.37 56 60.27 57.6 56.2 55.1
29/01/2021 09:31:12 50.94 54.17 56.73 54.9 52.6 49.6 54.45 56.34 60.27 57.6 56.2 55.1
29/01/2021 09:31:13 48.7 51.92 56.73 54.9 52.6 49.6 54.12 54.88 60.07 57.6 56.2 55.1
29/01/2021 09:31:14 52.62 52.08 56.73 54.9 52.6 49.6 55.89 55.57 60.07 57.6 56.2 55.1
29/01/2021 09:31:15 50.91 52.17 56.73 54.9 52.6 49.6 54.62 55.66 60.07 57.6 56.2 55.1
29/01/2021 09:31:16 60.35 59.21 59.21 54.9 52.7 49.7 61.47 60.39 60.39 57.6 56.2 55.1
29/01/2021 09:31:17 54.7 57.44 59.21 55 52.7 49.7 58.07 59.05 60.39 57.7 56.2 55.1
29/01/2021 09:31:18 52.27 55.97 59.21 55 52.7 49.7 55.7 58.44 60.39 57.7 56.2 55.1
29/01/2021 09:31:19 51.17 54.29 59.21 54.9 52.7 49.7 54.27 56.98 60.39 57.6 56.2 55.1
29/01/2021 09:31:20 51.3 53.48 59.21 54.9 52.7 49.7 54.18 55.69 60.39 57.6 56.2 55.1
29/01/2021 09:31:21 57.66 56.25 59.21 54.9 52.7 49.7 59.04 58.01 60.39 57.6 56.2 55.1
29/01/2021 09:31:22 54.92 57.19 59.21 54.9 52.7 49.7 56.62 58.59 60.39 57.6 56.2 55.1
29/01/2021 09:31:23 51.61 54.84 59.21 54.9 52.7 49.7 54.24 56.77 60.39 57.6 56.2 55.1
29/01/2021 09:31:24 55.52 55.35 59.21 54.9 52.7 49.7 58.2 57.76 60.39 57.6 56.2 55.1
29/01/2021 09:31:25 56.74 56.58 59.21 54.9 52.7 49.7 58.92 58.81 60.39 57.6 56.2 55.1
29/01/2021 09:31:26 54.56 56.3 59.21 55 52.7 49.7 56.45 58.48 60.39 57.6 56.2 55.1
29/01/2021 09:31:27 52.38 55.16 59.21 55 52.7 49.7 55.35 57.31 60.39 57.6 56.2 55.1
29/01/2021 09:31:28 51.36 53.49 59.21 55 52.7 49.7 53.83 56.05 60.39 57.6 56.2 55.1
29/01/2021 09:31:29 53.13 53.49 59.21 55 52.7 49.7 55.01 55.23 60.39 57.6 56.3 55.1
29/01/2021 09:31:30 51.44 52.75 59.21 55 52.7 49.7 54.07 54.93 60.39 57.6 56.3 55.1
29/01/2021 09:31:31 54.43 54.07 59.21 55 52.7 49.7 55.86 55.58 60.39 57.6 56.3 55.1
29/01/2021 09:31:32 57.26 56.3 59.21 55 52.7 49.7 58.87 57.68 60.39 57.6 56.3 55.1
29/01/2021 09:31:33 52.46 55.86 59.21 55 52.8 49.7 55.67 57.69 60.39 57.6 56.3 55.1
29/01/2021 09:31:34 49.51 53.88 59.21 55 52.8 49.7 53.29 56.36 60.39 57.6 56.3 55.1
29/01/2021 09:31:35 50.96 51.98 59.21 55 52.8 49.7 54.71 55.05 60.39 57.6 56.3 55.1
29/01/2021 09:31:36 49.66 51.5 59.21 55 52.8 49.7 53.65 54.8 60.39 57.6 56.3 55.1
29/01/2021 09:31:37 51.78 51.36 59.21 55 52.8 49.7 54.29 54.39 60.39 57.6 56.3 55.1
29/01/2021 09:31:38 53.77 53.23 59.21 55 52.8 49.7 56.01 55.61 60.39 57.6 56.3 55.1
29/01/2021 09:31:39 51.13 53.19 59.21 55 52.8 49.7 53.68 55.59 60.39 57.6 56.3 55.1
29/01/2021 09:31:40 51.47 53.01 59.21 55 52.8 49.7 53.99 54.83 60.39 57.6 56.3 55.1
29/01/2021 09:31:41 49.48 51.51 59.21 55 52.8 49.7 53.2 54.13 60.39 57.6 56.3 55.1
29/01/2021 09:31:42 50.67 51.09 59.21 55 52.8 49.7 53.82 53.9 60.39 57.6 56.3 55.1
29/01/2021 09:31:43 50.18 50.53 59.21 55 52.8 49.7 53.79 53.9 60.39 57.6 56.3 55.1
29/01/2021 09:31:44 51.47 51.22 59.21 55 52.8 49.7 54.05 54.16 60.39 57.6 56.3 55.1
29/01/2021 09:31:45 51.5 51.58 59.21 55 52.8 49.7 54.4 54.44 60.39 57.6 56.3 55.1
29/01/2021 09:31:46 49.22 51.64 57.44 55 52.8 49.7 53.4 54.31 59.05 57.6 56.3 55.1
29/01/2021 09:31:47 50.01 50.34 57.19 55 52.8 49.7 54.07 54.26 58.81 57.6 56.3 55.1
29/01/2021 09:31:48 53.22 52.88 57.19 55 52.8 49.7 55.98 55.68 58.81 57.6 56.3 55.1
29/01/2021 09:31:49 50.74 52.89 57.19 55 52.8 49.7 56.1 56.36 58.81 57.6 56.3 55.1
29/01/2021 09:31:50 52.71 52.84 57.19 55 52.8 49.7 56.04 56.23 58.81 57.6 56.3 55.1
29/01/2021 09:31:51 49.72 52.78 57.19 55 52.8 49.7 53.98 56.21 58.81 57.6 56.3 55.1
29/01/2021 09:31:52 50.61 51.65 56.58 55 52.8 49.7 54.22 55.09 58.81 57.6 56.3 55.1
29/01/2021 09:31:53 53.2 52.74 56.58 55 52.8 49.7 55.52 55.37 58.81 57.6 56.3 55.1
29/01/2021 09:31:54 51.04 52.69 56.58 55 52.8 49.7 53.88 54.94 58.81 57.6 56.3 55.1
29/01/2021 09:31:55 47.88 51.22 56.3 54.9 52.8 49.7 52.92 54.38 58.48 57.6 56.3 55.1
29/01/2021 09:31:56 51.04 50.64 56.3 54.9 52.8 49.7 53.51 53.6 57.69 57.6 56.3 55.1
29/01/2021 09:31:57 48.3 50.73 56.3 54.9 52.8 49.7 52.87 53.71 57.69 57.6 56.3 55.1
29/01/2021 09:31:58 46.86 49.13 56.3 54.9 52.8 49.7 53.09 53.19 57.69 57.5 56.3 55.1
29/01/2021 09:31:59 48.46 48.95 56.3 54.9 52.8 49.7 52.46 53.24 57.69 57.5 56.3 55.1
29/01/2021 09:32:00 48.38 48.7 56.3 54.9 52.8 49.7 53.24 53.12 57.69 57.5 56.3 55.1
29/01/2021 09:32:01 54.16 53.95 56.3 54.9 52.8 49.7 57.17 56.79 57.69 57.5 56.3 55.1
29/01/2021 09:32:02 50.07 52.21 55.86 54.9 52.8 49.7 53.48 55.73 57.69 57.5 56.3 55.1
29/01/2021 09:32:03 50.93 51.29 53.95 54.9 52.8 49.7 54.73 54.88 56.79 57.5 56.3 55.1
29/01/2021 09:32:04 48.52 51.29 53.95 54.9 52.8 49.7 53.37 54.89 56.79 57.5 56.3 55.1
29/01/2021 09:32:05 50.53 50.49 53.95 54.9 52.8 49.7 54.63 54.65 56.79 57.5 56.3 55.1
29/01/2021 09:32:06 50.23 50.59 53.95 54.9 52.8 49.8 54.09 54.39 56.79 57.5 56.3 55.1
29/01/2021 09:32:07 49.42 50.22 53.95 54.9 52.8 49.8 53.71 54.19 56.79 57.5 56.3 55.1
29/01/2021 09:32:08 49.99 50.3 53.95 54.9 52.8 49.8 53.35 54.01 56.79 57.5 56.3 55.1
29/01/2021 09:32:09 50.36 50.75 53.95 54.9 52.8 49.8 53.9 54 56.79 57.5 56.3 55.1
29/01/2021 09:32:10 50.85 50.85 53.95 54.9 52.8 49.8 54.49 54.5 56.79 57.5 56.3 55.1
29/01/2021 09:32:11 52.16 52.02 53.95 54.9 52.8 49.8 56.56 56.39 56.79 57.5 56.3 55.1
29/01/2021 09:32:12 48.34 52.24 53.95 54.9 52.8 49.8 54.64 56.64 56.79 57.5 56.3 55.1
29/01/2021 09:32:13 47 49.75 53.95 54.8 52.8 49.8 52.86 55.16 56.79 57.5 56.3 55.1
29/01/2021 09:32:14 48.84 49.28 53.95 54.8 52.8 49.8 53.34 53.88 56.79 57.5 56.3 55.1
29/01/2021 09:32:15 49.41 49.36 53.95 54.8 52.8 49.8 53.44 53.69 56.79 57.5 56.3 55.1
29/01/2021 09:32:16 57.65 56.69 56.69 54.9 52.9 49.8 57.97 57.21 57.21 57.5 56.3 55.1
29/01/2021 09:32:17 59.54 59.25 59.25 54.9 52.9 49.8 58.97 58.89 58.89 57.5 56.3 55.1
29/01/2021 09:32:18 61.35 60.73 60.73 55 52.9 49.8 61.05 60.46 60.46 57.5 56.3 55.1
29/01/2021 09:32:19 55.46 60.38 60.73 55 52.9 49.8 56.15 60.23 60.46 57.5 56.3 55.1
29/01/2021 09:32:20 68.68 67.77 67.77 55.3 53.1 49.9 69.45 68.55 68.55 57.7 56.4 55.1
29/01/2021 09:32:21 68.29 69.14 69.14 55.6 53.2 50 72.28 71.42 71.42 58.1 56.6 55.2
29/01/2021 09:32:22 62.23 67.5 69.14 55.6 53.3 50 69.68 71.89 71.89 58.3 56.7 55.2
29/01/2021 09:32:23 53.09 64.84 69.14 55.6 53.3 50 63.14 69.91 71.89 58.4 56.7 55.2
29/01/2021 09:32:24 54.27 61.09 69.14 55.6 53.3 50 56.54 66.89 71.89 58.4 56.7 55.2
29/01/2021 09:32:25 51.07 58.2 69.14 55.6 53.3 50 54.56 63.26 71.89 58.4 56.7 55.2
29/01/2021 09:32:26 62.44 61.37 69.14 55.7 53.3 50 64.72 63.99 71.89 58.4 56.7 55.3
29/01/2021 09:32:27 60.68 62 69.14 55.7 53.4 50 64.02 64.83 71.89 58.5 56.8 55.3
29/01/2021 09:32:28 57.77 60.85 69.14 55.8 53.4 50 60.55 63.87 71.89 58.5 56.8 55.3
29/01/2021 09:32:29 57.18 59.58 69.14 55.8 53.4 50 59.55 62.13 71.89 58.5 56.8 55.3
29/01/2021 09:32:30 56.38 59.07 69.14 55.8 53.4 50.1 58.52 61.13 71.89 58.5 56.8 55.3
29/01/2021 09:32:31 54.13 56.9 69.14 55.8 53.4 50.1 56.41 59.25 71.89 58.5 56.8 55.3
29/01/2021 09:32:32 52.46 55.14 69.14 55.8 53.4 50.1 55.54 57.5 71.89 58.5 56.8 55.3
29/01/2021 09:32:33 58.9 58.52 69.14 55.8 53.4 50.1 62.01 61.38 71.89 58.5 56.8 55.3
29/01/2021 09:32:34 52 56.31 69.14 55.8 53.4 50.1 56.91 59.55 71.89 58.5 56.8 55.3
29/01/2021 09:32:35 58.45 58.16 69.14 55.8 53.4 50.1 60.14 60.2 71.89 58.6 56.8 55.3
29/01/2021 09:32:36 52.13 57.94 69.14 55.9 53.4 50.1 55.06 59.91 71.89 58.6 56.8 55.3
29/01/2021 09:32:37 51.94 55.13 69.14 55.9 53.4 50.1 54.7 57.52 71.89 58.6 56.8 55.3
29/01/2021 09:32:38 49.65 53.39 69.14 55.8 53.4 50.1 53.75 55.94 71.89 58.5 56.8 55.3
29/01/2021 09:32:39 57.02 56 69.14 55.8 53.5 50.1 58.45 57.7 71.89 58.5 56.8 55.3
29/01/2021 09:32:40 53.38 55.51 69.14 55.8 53.5 50.1 55.51 57.18 71.89 58.5 56.8 55.3
29/01/2021 09:32:41 52.77 53.96 69.14 55.8 53.5 50.1 55.31 55.93 71.89 58.5 56.8 55.3
29/01/2021 09:32:42 55.39 56.49 69.14 55.8 53.5 50.1 57.38 58.04 71.89 58.5 56.8 55.3
29/01/2021 09:32:43 49.98 53.96 69.14 55.8 53.5 50.1 53.59 56.22 71.89 58.5 56.8 55.3
29/01/2021 09:32:44 56 55.27 69.14 55.8 53.5 50.1 58.11 57.58 71.89 58.5 56.8 55.3
29/01/2021 09:32:45 52.97 55.52 69.14 55.8 53.5 50.1 56.87 58.03 71.89 58.5 56.8 55.3
29/01/2021 09:32:46 50.66 53.78 69.14 55.8 53.5 50.1 54.85 57.01 71.89 58.5 56.8 55.3
29/01/2021 09:32:47 46.64 52.02 69.14 55.8 53.5 50.1 53.85 55.78 71.89 58.5 56.8 55.3
29/01/2021 09:32:48 49.21 49.88 69.14 55.8 53.5 50.1 55 55.04 71.89 58.5 56.8 55.3
29/01/2021 09:32:49 52.21 51.57 69.14 55.7 53.5 50.1 57.54 56.95 71.89 58.5 56.8 55.3
29/01/2021 09:32:50 51.24 51.66 69.14 55.7 53.5 50.1 56.71 57.63 71.89 58.5 56.8 55.3
29/01/2021 09:32:51 51.2 51.83 67.5 55.7 53.5 50.1 57.96 58.04 71.89 58.5 56.8 55.3
29/01/2021 09:32:52 51.96 52.72 64.84 55.7 53.5 50.1 54.89 58.04 69.91 58.5 56.8 55.3
29/01/2021 09:32:53 57.25 56.99 62 55.8 53.5 50.1 58.72 58.9 66.89 58.5 56.9 55.3
29/01/2021 09:32:54 53.27 55.48 62 55.8 53.5 50.1 63.28 62.63 64.83 58.5 56.9 55.3
29/01/2021 09:32:55 53.25 54.18 62 55.8 53.5 50.1 61.61 61.79 64.83 58.6 56.9 55.3
29/01/2021 09:32:56 51.43 53.77 62 55.8 53.5 50.1 62.97 62.75 64.83 58.6 56.9 55.3
29/01/2021 09:32:57 53.76 54.57 60.85 55.8 53.5 50.1 67.81 66.69 66.69 58.7 57 55.3
29/01/2021 09:32:58 52.41 52.78 59.58 55.8 53.5 50.1 61.32 66.42 66.69 58.7 57 55.3
29/01/2021 09:32:59 51.86 53.61 59.07 55.8 53.5 50.1 56.56 63.93 66.69 58.7 57 55.3
29/01/2021 09:33:00 51.36 51.88 58.52 55.8 53.5 50.1 56.5 60.77 66.69 58.7 57 55.3
29/01/2021 09:33:01 50 51.77 58.52 55.8 53.5 50.1 54.71 58.74 66.69 58.7 57 55.3
29/01/2021 09:33:02 50.9 51.51 58.52 55.8 53.5 50.1 55.42 56.57 66.69 58.7 57 55.3
29/01/2021 09:33:03 49.57 50.61 58.16 55.8 53.5 50.1 55.2 55.89 66.69 58.8 57 55.3
29/01/2021 09:33:04 51.2 51.5 58.16 55.8 53.5 50.1 54.48 55.69 66.69 58.8 57 55.3
29/01/2021 09:33:05 49.3 50.91 57.94 55.8 53.5 50.1 53.43 54.87 66.69 58.8 57 55.3
29/01/2021 09:33:06 53.9 53.38 56.99 55.8 53.5 50.1 55.2 55.14 66.69 58.8 57 55.3
29/01/2021 09:33:07 51.42 52.5 56.99 55.8 53.5 50.1 53.93 54.66 66.69 58.8 57 55.3
29/01/2021 09:33:08 50.43 51.93 56.99 55.8 53.5 50.1 56.86 56.47 66.69 58.8 57 55.3
29/01/2021 09:33:09 47.96 51.16 56.99 55.8 53.5 50.1 55.2 55.88 66.69 58.8 57 55.3
29/01/2021 09:33:10 50.1 50.19 56.99 55.8 53.5 50.1 54.68 55.8 66.69 58.8 57 55.3
29/01/2021 09:33:11 56.69 56.21 56.99 55.8 53.6 50.1 58.02 57.82 66.69 58.8 57 55.3
29/01/2021 09:33:12 60.26 58.92 58.92 55.9 53.6 50.2 61.56 60.45 66.69 58.8 57 55.3
29/01/2021 09:33:13 56.79 60.1 60.1 55.9 53.6 50.2 58.12 61.25 66.69 58.8 57 55.3
29/01/2021 09:33:14 51.52 56.98 60.1 55.9 53.6 50.2 54.17 58.61 66.69 58.8 57 55.3
29/01/2021 09:33:15 50.8 54.42 60.1 55.9 53.6 50.2 53.62 56.37 66.69 58.8 57 55.3
29/01/2021 09:33:16 65.76 65.4 65.4 56 53.7 50.2 65.76 65.34 66.69 58.9 57 55.4
29/01/2021 09:33:17 64.26 66.17 66.17 56.1 53.7 50.2 64.66 66.05 66.69 58.9 57.1 55.4
29/01/2021 09:33:18 60 64.25 66.17 56.1 53.7 50.3 61.06 64.53 66.69 58.9 57.1 55.4
29/01/2021 09:33:19 58.84 62.08 66.17 55.9 53.8 50.3 60.75 62.69 66.69 58.8 57.1 55.4
29/01/2021 09:33:20 55.53 60.8 66.17 55.9 53.8 50.3 58.54 61.95 66.69 58.8 57.1 55.4
29/01/2021 09:33:21 54.64 58.29 66.17 55.9 53.8 50.3 57.9 60.23 66.69 58.8 57.1 55.4
29/01/2021 09:33:22 48.49 56.19 66.17 55.9 53.8 50.3 55.19 58.77 66.69 58.8 57.1 55.4
29/01/2021 09:33:23 50.72 53.14 66.17 55.9 53.8 50.3 54.12 56.86 66.69 58.7 57.1 55.4
29/01/2021 09:33:24 50.63 52.19 66.17 55.9 53.8 50.3 53.78 55.36 66.69 58.7 57.1 55.4
29/01/2021 09:33:25 50.2 51.33 66.17 55.9 53.8 50.3 53.59 54.47 66.69 58.7 57.1 55.4
29/01/2021 09:33:26 59.89 58.95 66.17 55.9 53.8 50.3 61 60.13 66.69 58.7 57.1 55.4
29/01/2021 09:33:27 59.6 60.53 66.17 55.9 53.8 50.3 61.87 61.87 66.42 58.7 57.1 55.4
29/01/2021 09:33:28 58.48 59.38 66.17 56 53.8 50.3 61.67 61.99 66.05 58.8 57.1 55.4
29/01/2021 09:33:29 53.5 58.37 66.17 55.9 53.8 50.3 56.83 61.12 66.05 58.8 57.1 55.4
29/01/2021 09:33:30 58.33 58.15 66.17 56 53.8 50.3 58.26 58.78 66.05 58.8 57.1 55.4
29/01/2021 09:33:31 61.28 61 66.17 56 53.9 50.3 62.64 62.22 66.05 58.8 57.2 55.4
29/01/2021 09:33:32 60.28 60.9 66.17 56 53.9 50.3 61.37 61.88 66.05 58.8 57.2 55.4
29/01/2021 09:33:33 59.36 60.53 66.17 56.1 53.9 50.3 60.88 61.68 66.05 58.8 57.2 55.4
29/01/2021 09:33:34 47.15 59.97 66.17 56.1 53.9 50.3 55.86 61.3 66.05 58.8 57.2 55.4
29/01/2021 09:33:35 57.23 57.49 66.17 56.1 53.9 50.3 59.78 59.9 66.05 58.8 57.2 55.4
29/01/2021 09:33:36 47.87 56.54 66.17 56.1 53.9 50.4 54.72 59.17 66.05 58.8 57.2 55.4
29/01/2021 09:33:37 54.77 54.58 66.17 56.1 53.9 50.4 55.85 57 66.05 58.8 57.2 55.4
29/01/2021 09:33:38 53.61 55.11 66.17 56.1 53.9 50.4 54.98 56.58 66.05 58.8 57.2 55.4
29/01/2021 09:33:39 56.84 56.1 66.17 56.1 53.9 50.4 57.9 57.32 66.05 58.8 57.2 55.4
29/01/2021 09:33:40 57.55 57.37 66.17 56.1 54 50.4 58.03 58.02 66.05 58.8 57.2 55.4
29/01/2021 09:33:41 53.78 56.86 66.17 56.1 54 50.4 55.82 57.72 66.05 58.8 57.2 55.4
29/01/2021 09:33:42 54.16 55.65 66.17 56.1 54 50.4 55.3 56.85 66.05 58.8 57.2 55.4
29/01/2021 09:33:43 52.6 54.98 66.17 56.1 54 50.4 54.73 56.1 66.05 58.8 57.2 55.4
29/01/2021 09:33:44 54.52 54.58 66.17 56.1 54 50.4 57.63 57.05 66.05 58.8 57.2 55.4
29/01/2021 09:33:45 53.75 55.27 66.17 56.1 54 50.4 55.3 57.41 66.05 58.8 57.2 55.4
29/01/2021 09:33:46 50.47 53.35 66.17 56.1 54 50.4 53.8 55.78 66.05 58.8 57.2 55.4
29/01/2021 09:33:47 54.75 53.87 64.25 56.1 54 50.4 56.42 55.89 64.53 58.8 57.2 55.4
29/01/2021 09:33:48 54.21 54.86 62.08 56.1 54 50.4 55.65 56.1 62.69 58.8 57.2 55.4
29/01/2021 09:33:49 64.95 63.76 63.76 56.2 54 50.4 64.78 63.63 63.63 58.9 57.2 55.4
29/01/2021 09:33:50 61.27 64.16 64.16 56.2 54.1 50.4 62.69 64.32 64.32 58.9 57.2 55.4
29/01/2021 09:33:51 58.84 62.45 64.16 56.3 54.1 50.4 59.82 62.94 64.32 58.9 57.2 55.4
29/01/2021 09:33:52 50.64 60.02 64.16 56.2 54.1 50.4 54.83 60.99 64.32 58.9 57.2 55.4
29/01/2021 09:33:53 53.99 56.51 64.16 56.2 54.1 50.4 55.93 58.18 64.32 58.9 57.3 55.4
29/01/2021 09:33:54 59.33 58.61 64.16 56.2 54.1 50.5 60.26 59.74 64.32 58.9 57.3 55.4
29/01/2021 09:33:55 52.37 58.61 64.16 56.2 54.1 50.5 55.67 59.76 64.32 58.9 57.3 55.4
29/01/2021 09:33:56 62.58 62.06 64.16 56.3 54.1 50.5 61.68 61.38 64.32 58.9 57.3 55.4
29/01/2021 09:33:57 54.4 62.03 64.16 56.3 54.1 50.5 55.72 61.34 64.32 58.9 57.3 55.4
29/01/2021 09:33:58 59.79 59.88 64.16 56.3 54.2 50.5 59.79 59.72 64.32 58.9 57.3 55.4
29/01/2021 09:33:59 54.81 59.72 64.16 56.3 54.2 50.5 56.3 59.58 64.32 58.9 57.3 55.4
29/01/2021 09:34:00 63.35 62.96 64.16 56.4 54.2 50.5 64.13 63.75 64.32 58.9 57.3 55.4
29/01/2021 09:34:01 55.88 63.07 64.16 56.4 54.2 50.5 58.05 63.88 64.32 58.9 57.3 55.4
29/01/2021 09:34:02 74.83 74.22 74.22 57.3 54.7 50.8 74.15 73.57 73.57 59.4 57.5 55.5
29/01/2021 09:34:03 57.56 73.42 74.22 57.3 54.7 50.8 57.73 72.77 73.57 59.4 57.5 55.5
29/01/2021 09:34:04 55.58 69.4 74.22 57.3 54.8 50.8 57.17 68.78 73.57 59.4 57.5 55.5
29/01/2021 09:34:05 57.1 65.4 74.22 57.3 54.8 50.8 59.5 64.96 73.57 59.4 57.5 55.5
29/01/2021 09:34:06 65.89 65.14 74.22 57.4 54.8 50.9 65.96 65.28 73.57 59.4 57.6 55.6
29/01/2021 09:34:07 59.51 65.03 74.22 57.4 54.8 50.9 59.78 65.04 73.57 59.4 57.6 55.6
29/01/2021 09:34:08 55.41 62.26 74.22 57.4 54.8 50.9 56.38 62.39 73.57 59.4 57.6 55.6
29/01/2021 09:34:09 57.14 59.72 74.22 57.4 54.8 50.9 57.42 59.82 73.57 59.4 57.6 55.6
29/01/2021 09:34:10 54 57.79 74.22 57.4 54.9 50.9 58.39 58.93 73.57 59.4 57.6 55.6
29/01/2021 09:34:11 54.08 56.01 74.22 57.4 54.9 50.9 57.1 58.72 73.57 59.4 57.6 55.6
29/01/2021 09:34:12 52.97 54.89 74.22 57.3 54.9 50.9 55.47 57.54 73.57 59.4 57.6 55.6
29/01/2021 09:34:13 52.58 53.67 74.22 57.3 54.9 50.9 55.38 56.34 73.57 59.4 57.6 55.6
29/01/2021 09:34:14 52.59 53.64 74.22 57.3 54.9 50.9 54.83 56.13 73.57 59.3 57.6 55.6
29/01/2021 09:34:15 52.5 53.14 74.22 57.3 54.9 50.9 54.8 55.36 73.57 59.3 57.6 55.6
29/01/2021 09:34:16 52.53 53.27 74.22 57.3 54.9 50.9 55.25 55.39 73.57 59.3 57.6 55.6
29/01/2021 09:34:17 50.59 52.82 74.22 57.3 54.9 50.9 53.94 55.21 73.57 59.3 57.6 55.6
29/01/2021 09:34:18 47.91 51.48 74.22 57.3 54.9 50.9 53.63 54.48 73.57 59.3 57.6 55.6
29/01/2021 09:34:19 51.74 51.4 74.22 57.3 54.9 50.9 54.75 54.6 73.57 59.3 57.6 55.6
29/01/2021 09:34:20 51.18 51.58 74.22 57.3 54.9 50.9 54.46 54.83 73.57 59.3 57.6 55.6
29/01/2021 09:34:21 51.85 51.77 74.22 57.3 54.9 50.9 54.68 54.66 73.57 59.3 57.6 55.6
29/01/2021 09:34:22 50.7 51.98 74.22 57.3 54.9 50.9 54.42 54.79 73.57 59.3 57.6 55.6
29/01/2021 09:34:23 52.91 52.42 74.22 57.3 54.9 50.9 54.91 54.84 73.57 59.3 57.6 55.6
29/01/2021 09:34:24 49.26 52.48 74.22 57.2 54.9 50.9 54.15 54.89 73.57 59.3 57.6 55.6
29/01/2021 09:34:25 57.18 55.83 74.22 57.2 54.9 50.9 58.6 57.58 73.57 59.2 57.6 55.6
29/01/2021 09:34:26 53.81 55.22 74.22 57.2 54.9 50.9 55.94 57.13 73.57 59.3 57.6 55.6
29/01/2021 09:34:27 54.88 55.23 74.22 57.2 54.9 50.9 56.15 56.7 73.57 59.2 57.6 55.6
29/01/2021 09:34:28 53.27 55.22 74.22 57.2 54.9 50.9 54.94 56.57 73.57 59.2 57.6 55.6
29/01/2021 09:34:29 50.84 54.21 74.22 57.2 54.9 50.9 54.22 55.64 73.57 59.2 57.6 55.6
29/01/2021 09:34:30 60.05 58.81 74.22 57.3 54.9 50.9 61.27 60.09 73.57 59.3 57.6 55.6
29/01/2021 09:34:31 51.39 58.81 74.22 57.3 54.9 50.9 54.48 60.12 73.57 59.2 57.6 55.6
29/01/2021 09:34:32 53.3 55.64 73.42 57.3 54.9 50.9 55.44 57.42 72.77 59.2 57.6 55.6
29/01/2021 09:34:33 52.78 54.86 69.4 57.2 54.9 50.9 55.14 56.51 68.78 59.2 57.6 55.6
29/01/2021 09:34:34 52.71 53.57 65.4 57.2 54.9 50.9 55.64 55.96 65.28 59.2 57.6 55.6
29/01/2021 09:34:35 51.4 53.48 65.14 57.2 54.9 50.9 54.35 55.57 65.28 59.2 57.6 55.6
29/01/2021 09:34:36 57.04 56.31 65.03 57.2 54.9 51 57.99 57.45 65.04 59.2 57.6 55.6
29/01/2021 09:34:37 52.14 56.33 62.26 57.2 54.9 51 55.14 57.46 62.39 59.2 57.6 55.6
29/01/2021 09:34:38 51.72 53.91 59.72 57.2 54.9 51 55.12 56.04 60.12 59.2 57.6 55.6
29/01/2021 09:34:39 52.57 52.99 58.81 57.1 54.9 51 56.1 56.19 60.12 59.1 57.6 55.6
29/01/2021 09:34:40 55.08 54.81 58.81 57.1 54.9 51 57.37 57.44 60.12 59.1 57.6 55.6
29/01/2021 09:34:41 49.32 53.93 58.81 57.1 55 51 54.96 56.54 60.12 59.1 57.6 55.6
29/01/2021 09:34:42 62.01 61.16 61.16 57.1 55 51 61.47 60.83 60.83 59.1 57.7 55.6
29/01/2021 09:34:43 59.84 62.36 62.36 57.1 55 51 59.76 61.82 61.82 59.1 57.7 55.6
29/01/2021 09:34:44 56.74 59.62 62.36 57.1 55 51 58.4 59.61 61.82 59.1 57.7 55.6
29/01/2021 09:34:45 53.45 58.35 62.36 57.1 55 51 57.84 59.11 61.82 59.1 57.7 55.6
29/01/2021 09:34:46 57.51 57.36 62.36 57.1 55 51 59.63 59.44 61.82 59.1 57.7 55.6
29/01/2021 09:34:47 60.1 59.74 62.36 57.1 55 51 60.49 60.46 61.82 59.1 57.7 55.6
29/01/2021 09:34:48 51.33 59.29 62.36 57.1 55 51 55.32 60.14 61.82 59.1 57.7 55.6
29/01/2021 09:34:49 60.56 59.86 62.36 57.1 55 51 61.49 60.73 61.82 59.1 57.7 55.6
29/01/2021 09:34:50 53.98 59.39 62.36 57.1 55 51 56.53 60.48 61.82 59.1 57.7 55.6
29/01/2021 09:34:51 59.84 60.09 62.36 57.1 55.1 51 60.3 60.44 61.82 59.1 57.7 55.6
29/01/2021 09:34:52 59.13 59.53 62.36 57.2 55.1 51 60.69 60.69 61.82 59.1 57.7 55.6
29/01/2021 09:34:53 53.2 59.51 62.36 57.2 55.1 51 57.13 60.65 61.82 59.1 57.7 55.6
29/01/2021 09:34:54 53.71 56.71 62.36 57.2 55.1 51 57.15 58.92 61.82 59.1 57.7 55.6
29/01/2021 09:34:55 64.25 63.61 63.61 57.2 55.1 51.1 63.84 63.26 63.26 59.2 57.7 55.6
29/01/2021 09:34:56 62.79 63.83 63.83 57.3 55.1 51.1 62.48 63.46 63.46 59.2 57.7 55.6
29/01/2021 09:34:57 59.91 62.99 63.83 57.3 55.2 51.1 63.15 63.38 63.46 59.2 57.8 55.6
29/01/2021 09:34:58 56.39 61.38 63.83 57.3 55.2 51.1 57.69 63.13 63.46 59.2 57.8 55.6
29/01/2021 09:34:59 61.05 60.94 63.83 57.3 55.2 51.1 64.49 64 64 59.2 57.8 55.6
29/01/2021 09:35:00 61.24 61.68 63.83 57.4 55.2 51.1 61.58 63.94 64 59.3 57.8 55.6
29/01/2021 09:35:01 56.12 61.52 63.83 57.4 55.2 51.1 57.55 62.79 64 59.3 57.8 55.6
29/01/2021 09:35:02 73.48 72.75 72.75 57.9 55.5 51.3 72.66 71.96 71.96 59.6 57.9 55.7
29/01/2021 09:35:03 57.28 71.36 72.75 57.9 55.5 51.3 57.81 70.57 71.96 59.6 57.9 55.7
29/01/2021 09:35:04 51.32 67.36 72.75 57.9 55.5 51.3 54.73 66.67 71.96 59.6 57.9 55.7
29/01/2021 09:35:05 63.34 63.9 72.75 58 55.6 51.4 62.57 63.24 71.96 59.6 58 55.7
29/01/2021 09:35:06 59.8 63.84 72.75 58 55.6 51.4 59.72 63.16 71.96 59.6 58 55.7
29/01/2021 09:35:07 54.93 61.23 72.75 58 55.6 51.4 56.84 60.91 71.96 59.6 58 55.7
29/01/2021 09:35:08 60.99 61.16 72.75 58 55.6 51.4 59.96 60.31 71.96 59.6 58 55.7
29/01/2021 09:35:09 57.64 61.55 72.75 58 55.6 51.4 58.97 60.59 71.96 59.6 58 55.7
29/01/2021 09:35:10 51.26 58.88 72.75 58 55.6 51.4 54.25 59.28 71.96 59.6 58 55.7
29/01/2021 09:35:11 63.14 62.53 72.75 58 55.6 51.4 61.77 61.18 71.96 59.6 58 55.7
29/01/2021 09:35:12 57.94 61.03 72.75 58 55.6 51.4 58.12 60.16 71.96 59.6 58 55.7
29/01/2021 09:35:13 53.59 59.55 72.75 58 55.6 51.4 56.14 59.13 71.96 59.6 58 55.7
29/01/2021 09:35:14 60.9 61.16 72.75 58.1 55.7 51.4 60.9 61.07 71.96 59.6 58 55.7
29/01/2021 09:35:15 62.39 62.31 72.75 58.1 55.7 51.4 63 62.85 71.96 59.6 58 55.7
29/01/2021 09:35:16 65.67 64.95 72.75 58.2 55.7 51.5 66.32 65.54 71.96 59.7 58 55.7
29/01/2021 09:35:17 64.54 65.49 72.75 58.2 55.8 51.5 65.35 65.98 71.96 59.7 58.1 55.8
29/01/2021 09:35:18 62.42 64.68 72.75 58.3 55.8 51.5 63.66 65.52 71.96 59.8 58.1 55.8
29/01/2021 09:35:19 53.91 63.37 72.75 58.3 55.8 51.5 56.86 64.38 71.96 59.8 58.1 55.8
29/01/2021 09:35:20 56.84 60.59 72.75 58.3 55.8 51.5 58.57 61.85 71.96 59.8 58.1 55.8
29/01/2021 09:35:21 65.37 64.83 72.75 58.3 55.8 51.5 63.97 63.68 71.96 59.8 58.1 55.8
29/01/2021 09:35:22 54.41 63.97 72.75 58.3 55.8 51.5 56.11 62.93 71.96 59.8 58.1 55.8
29/01/2021 09:35:23 54.59 60.47 72.75 58.3 55.8 51.5 56 59.97 71.96 59.8 58.1 55.8
29/01/2021 09:35:24 54.58 57.97 72.75 58.3 55.8 51.5 55.66 58.07 71.96 59.8 58.1 55.8
29/01/2021 09:35:25 54.38 56.12 72.75 58.3 55.8 51.5 55.4 56.74 71.96 59.8 58.1 55.8
29/01/2021 09:35:26 53.99 55.22 72.75 58.3 55.9 51.5 55.29 56.01 71.96 59.7 58.1 55.8
29/01/2021 09:35:27 51.81 54.38 72.75 58.3 55.9 51.5 55.18 55.46 71.96 59.7 58.1 55.8
29/01/2021 09:35:28 61.08 60.29 72.75 58.3 55.9 51.6 61.98 61.18 71.96 59.8 58.1 55.8
29/01/2021 09:35:29 59.88 60.76 72.75 58.3 55.9 51.6 61.51 61.63 71.96 59.8 58.1 55.8
29/01/2021 09:35:30 56.16 60.12 72.75 58.3 55.9 51.6 58.49 61.46 71.96 59.8 58.1 55.8
29/01/2021 09:35:31 55.91 57.67 72.75 58.3 55.9 51.6 58.53 59.66 71.96 59.8 58.1 55.8
29/01/2021 09:35:32 46.13 56.54 71.36 58.3 55.9 51.6 54.06 58.84 70.57 59.8 58.2 55.8
29/01/2021 09:35:33 60.69 59.86 67.36 58.3 55.9 51.6 59.9 59.64 66.67 59.8 58.2 55.8
29/01/2021 09:35:34 55.99 58.68 65.49 58.3 55.9 51.6 56.78 58.63 65.98 59.8 58.2 55.8
29/01/2021 09:35:35 54.54 57.27 65.49 58.3 55.9 51.6 56.41 57.67 65.98 59.8 58.2 55.8
29/01/2021 09:35:36 61.95 61.6 65.49 58.4 55.9 51.6 61.21 60.97 65.98 59.8 58.2 55.8
29/01/2021 09:35:37 53.23 61.5 65.49 58.3 55.9 51.6 55.26 60.88 65.98 59.7 58.2 55.8
29/01/2021 09:35:38 71.79 71.19 71.19 58.6 56.1 51.7 70.12 69.54 69.54 59.9 58.2 55.8
29/01/2021 09:35:39 60.15 70.83 71.19 58.6 56.1 51.7 59.83 69.19 69.54 59.9 58.3 55.8
29/01/2021 09:35:40 57.69 67.24 71.19 58.6 56.1 51.7 58.33 65.8 69.54 59.9 58.3 55.8
29/01/2021 09:35:41 58.49 63.83 71.19 58.6 56.1 51.7 59.88 62.79 69.54 59.9 58.3 55.8
29/01/2021 09:35:42 50.09 61.13 71.19 58.6 56.1 51.7 54.06 60.99 69.54 59.9 58.3 55.8
29/01/2021 09:35:43 54.38 57.41 71.19 58.6 56.1 51.7 55.84 57.99 69.54 59.9 58.3 55.8
29/01/2021 09:35:44 60.69 60.26 71.19 58.7 56.2 51.8 61.39 60.84 69.54 59.9 58.3 55.8
29/01/2021 09:35:45 63.14 63.28 71.19 58.7 56.2 51.8 62.35 62.73 69.54 59.9 58.3 55.8
29/01/2021 09:35:46 60.57 61.76 71.19 58.7 56.2 51.8 60.98 61.68 69.54 59.9 58.3 55.9
29/01/2021 09:35:47 54.35 61.15 71.19 58.7 56.2 51.8 56.29 61.27 69.54 59.9 58.3 55.9
29/01/2021 09:35:48 51.46 57.97 71.19 58.7 56.2 51.8 54.91 58.65 69.54 59.9 58.3 55.9
29/01/2021 09:35:49 54.66 55.24 71.19 58.7 56.2 51.8 57.01 57.16 69.54 59.9 58.3 55.9
29/01/2021 09:35:50 56.51 56.67 71.19 58.7 56.2 51.8 57.62 57.76 69.54 59.9 58.3 55.9
29/01/2021 09:35:51 60.07 59.53 71.19 58.7 56.2 51.8 60.65 60.21 69.54 60 58.3 55.9
29/01/2021 09:35:52 57.84 60.4 71.19 58.7 56.2 51.8 59.7 61.22 69.54 60 58.3 55.9
29/01/2021 09:35:53 56.62 57.9 71.19 58.7 56.2 51.8 57.63 59.34 69.54 60 58.3 55.9
29/01/2021 09:35:54 60.32 59.83 71.19 58.8 56.2 51.8 59.88 60.1 69.54 60 58.3 55.9
29/01/2021 09:35:55 59.63 61.73 71.19 58.8 56.3 51.8 60.1 61.37 69.54 60 58.3 55.9
29/01/2021 09:35:56 45.97 58.74 71.19 58.8 56.3 51.8 52.81 59.18 69.54 60 58.3 55.9
29/01/2021 09:35:57 45.91 54.86 71.19 58.8 56.3 51.8 52.7 56.33 69.54 60 58.3 55.9
29/01/2021 09:35:58 46.15 51.46 71.19 58.8 56.3 51.8 52.83 54.44 69.54 60 58.3 55.9
29/01/2021 09:35:59 44.73 48.9 71.19 58.8 56.3 51.8 54.72 55.05 69.54 60 58.3 55.9
29/01/2021 09:36:00 49.88 49.55 71.19 58.8 56.3 51.8 55.61 55.32 69.54 60 58.3 55.9
29/01/2021 09:36:01 59.43 58.16 71.19 58.8 56.3 51.8 60.67 59.83 69.54 60 58.3 55.9
29/01/2021 09:36:02 58.16 60.17 71.19 58.8 56.3 51.8 59.12 61.24 69.54 60 58.3 55.9
29/01/2021 09:36:03 62.35 62.42 71.19 58.8 56.3 51.8 62.75 62.85 69.54 60 58.4 55.9
29/01/2021 09:36:04 59.03 62.93 71.19 58.8 56.3 51.9 59.67 63.27 69.54 60 58.4 55.9
29/01/2021 09:36:05 63.31 63.75 71.19 58.8 56.3 51.9 63.74 63.84 69.54 60 58.4 55.9
29/01/2021 09:36:06 56.39 61.45 71.19 58.9 56.3 51.9 59.08 62.11 69.54 60.1 58.4 55.9
29/01/2021 09:36:07 55.35 58.79 71.19 58.9 56.3 51.9 58.16 60.36 69.54 60.1 58.4 55.9
29/01/2021 09:36:08 59.38 59.29 70.83 58.9 56.3 51.9 61.33 60.99 69.19 60.1 58.4 55.9
29/01/2021 09:36:09 56.95 58.43 67.24 58.9 56.4 51.9 59.22 60.61 65.8 60.1 58.4 55.9
29/01/2021 09:36:10 55.14 58.67 63.83 58.9 56.4 51.9 57.14 60.43 63.84 60.1 58.4 55.9
29/01/2021 09:36:11 50.47 55.43 63.75 58.9 56.4 51.9 53.95 57.81 63.84 60.1 58.4 55.9
29/01/2021 09:36:12 49.32 53.07 63.75 58.9 56.4 51.9 53.53 55.78 63.84 60.1 58.4 55.9
29/01/2021 09:36:13 46.41 50.95 63.75 58.9 56.4 51.9 52.67 54.54 63.84 60.1 58.4 55.9
29/01/2021 09:36:14 47.85 48.61 63.75 58.9 56.4 51.9 53.2 53.35 63.84 60.1 58.4 55.9
29/01/2021 09:36:15 47.23 48.34 63.75 58.9 56.4 51.9 52.98 53.39 63.84 60.1 58.4 55.9
29/01/2021 09:36:16 48.83 48.58 63.75 58.9 56.4 51.9 54.74 54.23 63.84 60.1 58.4 55.9
29/01/2021 09:36:17 50.46 50.17 63.75 58.9 56.4 51.9 54.06 54.41 63.84 60.1 58.4 55.9
29/01/2021 09:36:18 48.42 49.46 63.75 58.9 56.4 51.9 53.93 54.07 63.84 60.1 58.4 55.9
29/01/2021 09:36:19 50.68 50.51 63.75 58.9 56.4 51.9 56.48 56.03 63.84 60.1 58.4 55.9
29/01/2021 09:36:20 51.79 52.41 63.75 58.9 56.4 51.9 55.35 56.64 63.84 60.1 58.4 55.9
29/01/2021 09:36:21 49.55 50.67 63.75 58.8 56.4 51.9 54.14 55.35 63.84 60.1 58.4 55.9
29/01/2021 09:36:22 49.01 50.12 63.75 58.8 56.4 51.9 53.67 54.64 63.84 60 58.4 55.9
29/01/2021 09:36:23 49.96 50.16 63.75 58.8 56.4 51.9 53.94 54.15 63.84 60 58.4 55.9
29/01/2021 09:36:24 50.74 50.77 63.75 58.8 56.4 51.9 54.66 54.56 63.84 60 58.4 55.9
29/01/2021 09:36:25 50.02 50.73 63.75 58.8 56.4 51.9 54.48 54.86 63.84 60 58.4 55.9
29/01/2021 09:36:26 48.86 50.1 63.75 58.8 56.4 51.9 54.57 54.62 63.84 60 58.4 55.9
29/01/2021 09:36:27 49.88 50.19 63.75 58.8 56.4 51.9 54.56 54.73 63.84 60 58.4 55.9
29/01/2021 09:36:28 49.08 50.18 63.75 58.8 56.4 51.9 54.56 54.76 63.84 60 58.4 55.9
29/01/2021 09:36:29 49.2 49.64 63.75 58.8 56.4 51.9 56.45 56.12 63.84 60 58.4 55.9
29/01/2021 09:36:30 55.15 54.85 63.75 58.8 56.4 51.9 59.14 58.85 63.84 60 58.4 55.9
29/01/2021 09:36:31 55.2 56.5 63.75 58.8 56.4 51.9 59.15 59.72 63.84 60.1 58.4 55.9
29/01/2021 09:36:32 58.39 58.14 63.75 58.8 56.4 51.9 60.72 60.56 63.84 60.1 58.4 55.9
29/01/2021 09:36:33 55.26 58.08 63.75 58.8 56.4 51.9 59.27 60.79 63.84 60.1 58.4 55.9
29/01/2021 09:36:34 58.66 58.8 63.75 58.8 56.4 51.9 60.42 60.6 63.84 60.1 58.4 55.9
29/01/2021 09:36:35 57.23 58.49 61.45 58.8 56.4 51.9 62.16 62.17 62.17 60.1 58.4 55.9
29/01/2021 09:36:36 51.83 57.8 59.29 58.8 56.4 51.9 58.76 62.48 62.48 60.1 58.5 55.9
29/01/2021 09:36:37 54.31 56.11 59.29 58.8 56.4 51.9 57.28 59.96 62.48 60.1 58.5 55.9
29/01/2021 09:36:38 52.69 54.67 58.8 58.8 56.4 51.9 56.55 58.3 62.48 60.1 58.5 55.9
29/01/2021 09:36:39 48.24 52.99 58.8 58.8 56.4 51.9 55.88 57.19 62.48 60.1 58.5 55.9
29/01/2021 09:36:40 46.58 50.63 58.8 58.8 56.4 51.9 54.83 56.44 62.48 60.1 58.5 55.9
29/01/2021 09:36:41 60.56 59.3 59.3 58.9 56.4 51.9 62.13 61.03 62.48 60.1 58.5 55.9
29/01/2021 09:36:42 63.03 62.92 62.92 58.9 56.4 52 63.45 63.48 63.48 60.2 58.5 55.9
29/01/2021 09:36:43 53.24 62.71 62.92 58.9 56.4 52 57.09 63.27 63.48 60.2 58.5 55.9
29/01/2021 09:36:44 59.89 60.27 62.92 58.9 56.5 52 60.55 60.99 63.48 60.2 58.5 55.9
29/01/2021 09:36:45 58.61 60.19 62.92 58.9 56.5 52 61.17 61.31 63.48 60.2 58.5 55.9
29/01/2021 09:36:46 55.37 59.53 62.92 58.9 56.5 52 59.12 61.26 63.48 60.2 58.5 55.9
29/01/2021 09:36:47 57.02 57.42 62.92 58.9 56.5 52 59.47 60 63.48 60.2 58.5 55.9
29/01/2021 09:36:48 52.26 57.39 62.92 58.9 56.5 52 55.89 59.71 63.48 60.2 58.5 55.9
29/01/2021 09:36:49 57.79 58.2 62.92 58.9 56.5 52 58.76 59.36 63.48 60.2 58.5 55.9
29/01/2021 09:36:50 53.96 58.5 62.92 59 56.5 52 56.01 59.54 63.48 60.2 58.5 55.9
29/01/2021 09:36:51 53.71 55.68 62.92 59 56.5 52 56.52 57.32 63.48 60.2 58.5 55.9
29/01/2021 09:36:52 48.76 55.03 62.92 59 56.5 52 53.65 57.23 63.48 60.2 58.5 55.9
29/01/2021 09:36:53 59.14 57.98 62.92 59 56.5 52 60.46 59.36 63.48 60.2 58.5 56
29/01/2021 09:36:54 57.17 59.02 62.92 59 56.5 52 59.28 60.62 63.48 60.2 58.5 56
29/01/2021 09:36:55 48.1 56.52 62.92 59 56.5 52 53.75 58.57 63.48 60.2 58.5 56
29/01/2021 09:36:56 49.33 53.24 62.92 59 56.5 52 53.84 56.25 63.48 60.2 58.5 56
29/01/2021 09:36:57 49.74 51.49 62.92 59 56.5 52 54.46 55.05 63.48 60.2 58.5 56
29/01/2021 09:36:58 48.92 50.24 62.92 59 56.5 52 54.16 54.86 63.48 60.2 58.5 56
29/01/2021 09:36:59 49.03 49.6 62.92 59 56.5 52 54.07 54.4 63.48 60.2 58.5 56
29/01/2021 09:37:00 48.85 49.33 62.92 59 56.5 52 54.15 54.33 63.48 60.2 58.5 56
29/01/2021 09:37:01 47.47 49.13 62.92 59 56.5 52 53.77 54.38 63.48 60.2 58.5 56
29/01/2021 09:37:02 49.38 49.74 62.92 59 56.5 52 53.91 54.18 63.48 60.2 58.5 56
29/01/2021 09:37:03 48.92 49.12 62.92 59 56.5 52 54.23 54.25 63.48 60.2 58.5 56
29/01/2021 09:37:04 47.66 49.1 62.92 59 56.5 52 53.92 54.17 63.48 60.2 58.5 56
29/01/2021 09:37:05 49.35 49.26 62.92 59 56.5 52 53.91 54.11 63.48 60.2 58.5 56
29/01/2021 09:37:06 48.08 49 62.92 59 56.5 52 53.86 54.12 63.48 60.2 58.5 56
29/01/2021 09:37:07 49.26 49.81 62.92 59 56.5 52 54.64 54.59 63.48 60.2 58.5 56
29/01/2021 09:37:08 51.42 51.07 62.92 59 56.5 52 54.6 54.78 63.48 60.2 58.5 56
29/01/2021 09:37:09 52.68 52.71 62.92 59 56.5 52 55.83 55.89 63.48 60.2 58.5 56
29/01/2021 09:37:10 56.65 56.45 62.92 59 56.5 52 58.35 58.25 63.48 60.2 58.5 56
29/01/2021 09:37:11 48.56 54.53 62.92 59 56.5 52 53.63 56.78 63.48 60.2 58.5 56
29/01/2021 09:37:12 60.82 60.51 62.71 59 56.5 52 62.79 62.44 63.27 60.3 58.5 56
29/01/2021 09:37:13 56.27 58.44 60.51 59 56.5 52 58.19 60.31 62.44 60.3 58.5 56
29/01/2021 09:37:14 64.46 64.08 64.08 59 56.5 52 71.32 70.43 70.43 60.4 58.6 56
29/01/2021 09:37:15 51.68 62.86 64.08 59 56.5 52 60.21 69.45 70.43 60.5 58.6 56
29/01/2021 09:37:16 60.16 60.28 64.08 59.1 56.5 52 62.13 65.85 70.43 60.5 58.6 56
29/01/2021 09:37:17 62.39 62.09 64.08 59.1 56.5 52.1 63.8 64.32 70.43 60.5 58.6 56
29/01/2021 09:37:18 60.61 61.99 64.08 59.1 56.5 52.1 61.86 64.08 70.43 60.5 58.6 56
29/01/2021 09:37:19 52.36 61.68 64.08 59.1 56.5 52.1 55.96 63.16 70.43 60.5 58.6 56
29/01/2021 09:37:20 47.17 58.21 64.08 58.9 56.5 52.1 54.35 60.12 70.43 60.4 58.6 56
29/01/2021 09:37:21 49.51 54.46 64.08 58.8 56.5 52.1 55.13 57.47 70.43 60.2 58.6 56
29/01/2021 09:37:22 53.62 53.61 64.08 58.8 56.5 52.1 57.04 57.05 70.43 60 58.6 56
29/01/2021 09:37:23 52.82 55.29 64.08 58.8 56.5 52.1 57.34 58.63 70.43 60 58.6 56
29/01/2021 09:37:24 52.51 53.24 64.08 58.8 56.5 52.1 55.99 56.69 70.43 60 58.6 56
29/01/2021 09:37:25 65.37 64.73 64.73 58.8 56.6 52.1 65.82 65.21 70.43 60.1 58.7 56
29/01/2021 09:37:26 54.1 64.55 64.73 58.8 56.6 52.1 56.89 65.07 70.43 60 58.7 56
29/01/2021 09:37:27 48.82 60.87 64.73 58.8 56.6 52.1 54.99 61.74 70.43 60 58.7 56
29/01/2021 09:37:28 52.49 57.11 64.73 58.8 56.6 52.1 56.24 58.85 70.43 60 58.7 56
29/01/2021 09:37:29 60.23 60.29 64.73 58.8 56.6 52.1 60.9 60.87 70.43 60 58.7 56
29/01/2021 09:37:30 58.52 59.18 64.73 58.8 56.6 52.1 60.12 60.5 70.43 60 58.7 56
29/01/2021 09:37:31 62.24 61.95 64.73 58.8 56.6 52.1 62.5 62.25 70.43 60 58.7 56.1
29/01/2021 09:37:32 58.68 61.22 64.73 58.8 56.6 52.1 59.63 61.7 70.43 60 58.7 56.1
29/01/2021 09:37:33 54.47 60.74 64.73 58.8 56.6 52.1 57.18 61.23 70.43 60 58.7 56.1
29/01/2021 09:37:34 57.23 58.48 64.73 58.8 56.6 52.1 59.36 60.08 70.43 60 58.7 56.1
29/01/2021 09:37:35 52.55 57.4 64.73 58.8 56.6 52.1 56.33 59.09 70.43 60 58.7 56.1
29/01/2021 09:37:36 48.28 54.41 64.73 58.8 56.6 52.1 54.61 57.26 70.43 60 58.7 56.1
29/01/2021 09:37:37 45.98 51.7 64.73 58.8 56.6 52.1 53.63 55.78 70.43 60 58.7 56.1
29/01/2021 09:37:38 43.5 49.02 64.73 58.8 56.6 52.1 53.61 54.68 70.43 60 58.7 56.1
29/01/2021 09:37:39 45.32 46.38 64.73 58.8 56.6 52.1 53.53 53.97 70.43 60 58.7 56.1
29/01/2021 09:37:40 46.03 46 64.73 58.8 56.6 52.1 53.55 54 70.43 60 58.7 56.1
29/01/2021 09:37:41 44.65 46.1 64.73 58.8 56.6 52.1 53.62 53.74 70.43 60 58.7 56.1
29/01/2021 09:37:42 44.87 45.21 64.73 58.8 56.6 52.1 53.59 53.7 70.43 60 58.7 56.1
29/01/2021 09:37:43 47.87 47 64.73 58.8 56.6 52.1 58.53 57.85 70.43 60 58.7 56.1
29/01/2021 09:37:44 45.58 46.99 64.73 58.8 56.6 52.1 54.84 58.04 69.45 60 58.7 56.1
29/01/2021 09:37:45 46.63 46.98 64.73 58.8 56.6 52.1 56.25 56.59 65.85 60 58.7 56.1
29/01/2021 09:37:46 44.77 46.45 64.73 58.8 56.6 52.1 56.39 56.7 65.21 60 58.7 56.1
29/01/2021 09:37:47 44 45.44 64.73 58.8 56.5 52.1 53.49 56.58 65.21 60 58.7 56.1
29/01/2021 09:37:48 45.48 45.51 64.73 58.8 56.5 52.1 54.66 55.04 65.21 60 58.7 56.1
29/01/2021 09:37:49 43.34 45.2 64.73 58.8 56.5 52.1 53.73 54.8 65.21 60 58.7 56.1
29/01/2021 09:37:50 42.63 43.78 64.73 58.8 56.5 52.1 52.63 54.23 65.21 60 58.7 56.1
29/01/2021 09:37:51 42.39 43.2 64.73 58.8 56.5 52.1 52.99 53.34 65.21 60 58.7 56.1
29/01/2021 09:37:52 42.39 42.89 64.73 58.8 56.5 52.1 52.89 53.15 65.21 60 58.7 56.1
29/01/2021 09:37:53 41.26 42.69 64.73 58.8 56.4 52.1 52.74 53.13 65.21 60 58.6 56.1
29/01/2021 09:37:54 43.05 42.84 64.73 58.8 56.4 52.1 52.33 52.95 65.21 59.9 58.6 56.1
29/01/2021 09:37:55 44.32 44.05 64.55 58.8 56.4 52.1 52.65 52.67 65.07 59.9 58.6 56.1
29/01/2021 09:37:56 46.04 45.71 61.95 58.8 56.4 52.1 52.91 52.96 62.25 59.9 58.6 56.1
29/01/2021 09:37:57 45.26 45.72 61.95 58.8 56.4 52.1 53.07 53.09 62.25 59.8 58.6 56.1
29/01/2021 09:37:58 45.82 45.96 61.95 58.7 56.4 52.1 53.02 53.22 62.25 59.8 58.6 56.1
29/01/2021 09:37:59 44.06 45.55 61.95 58.7 56.4 52.1 52.98 53.2 62.25 59.8 58.6 56.1
29/01/2021 09:38:00 43.28 44.75 61.95 58.7 56.4 52.1 52.49 53.15 62.25 59.8 58.6 56.1
29/01/2021 09:38:01 44.25 44.25 61.22 58.7 56.4 52.1 52.89 52.98 61.7 59.8 58.6 56.1
29/01/2021 09:38:02 45.59 45.18 60.74 58.7 56.4 52.1 54.58 54.24 61.23 59.8 58.6 56.1
29/01/2021 09:38:03 44.96 45.17 58.48 58.7 56.4 52.1 53.13 53.78 60.08 59.8 58.6 56.1
29/01/2021 09:38:04 45.33 45.36 57.4 58.7 56.4 52.1 53.13 53.5 59.09 59.8 58.6 56.1
29/01/2021 09:38:05 44.88 45.54 54.41 58.7 56.4 52.1 53.09 53.43 58.04 59.8 58.6 56.1
29/01/2021 09:38:06 44.83 44.97 51.7 58.7 56.4 52.1 54.4 54.2 58.04 59.8 58.6 56.1
29/01/2021 09:38:07 45.23 45.21 49.02 58.7 56.4 52.1 52.77 54.19 58.04 59.8 58.6 56.1
29/01/2021 09:38:08 45.21 45.86 47 58.7 56.4 52.1 54.98 54.73 58.04 59.8 58.5 56.1
29/01/2021 09:38:09 44.35 44.98 47 58.7 56.4 52.1 52.97 54.22 58.04 59.8 58.5 56.1
29/01/2021 09:38:10 41.8 44.92 47 58.7 56.4 52.1 52.64 53.69 58.04 59.8 58.5 56.1
29/01/2021 09:38:11 42.46 43.17 47 58.7 56.4 52.1 52.41 52.93 58.04 59.8 58.5 56.1
29/01/2021 09:38:12 42.67 43.07 47 58.7 56.4 52.1 52.31 52.87 58.04 59.7 58.5 56.1
29/01/2021 09:38:13 41.61 42.78 46.99 58.7 56.4 52.1 52.42 52.47 58.04 59.7 58.5 56.1
29/01/2021 09:38:14 44.29 44.07 46.98 58.7 56.4 52.1 52.47 52.61 56.7 59.7 58.5 56.1
29/01/2021 09:38:15 43.69 44.42 46.45 58.7 56.4 52.1 54.5 54.08 56.7 59.7 58.5 56.1
29/01/2021 09:38:16 42.38 43.85 45.96 58.6 56.4 52.1 52.41 53.82 56.58 59.7 58.5 56.1
29/01/2021 09:38:17 47.84 47.01 47.01 58.6 56.4 52.1 62.36 61.02 61.02 59.6 58.5 56.1
29/01/2021 09:38:18 44.98 47.18 47.18 58.5 56.4 52.1 54.11 60.26 61.02 59.6 58.5 56.1
29/01/2021 09:38:19 43.41 45.91 47.18 58.5 56.3 52.1 52.96 57.38 61.02 59.6 58.5 56.1
29/01/2021 09:38:20 43.03 44.22 47.18 58.5 56.3 52.1 52.07 55.15 61.02 59.6 58.5 56.1
29/01/2021 09:38:21 45.73 45.36 47.18 58.5 56.3 52.1 54.54 54.63 61.02 59.6 58.5 56.1
29/01/2021 09:38:22 45.46 45.84 47.18 58.5 56.3 52.1 54.01 54.95 61.02 59.6 58.5 56.1
29/01/2021 09:38:23 42.5 45.62 47.18 58.5 56.3 52.1 52.29 54.14 61.02 59.6 58.5 56.1
29/01/2021 09:38:24 47.99 47.98 47.98 58.5 56.3 52.1 53.14 53.45 61.02 59.6 58.5 56.1
29/01/2021 09:38:25 43.83 46.16 47.98 58.5 56.3 52.1 53.16 53.33 61.02 59.6 58.5 56.1
29/01/2021 09:38:26 41.35 44.78 47.98 58.5 56.3 52.1 52.28 53.06 61.02 59.6 58.4 56.1
29/01/2021 09:38:27 43.03 43.31 47.98 58.5 56.3 52.1 52.86 53.06 61.02 59.6 58.4 56.1
29/01/2021 09:38:28 42.69 43.1 47.98 58.5 56.3 52.1 52.91 52.97 61.02 59.5 58.4 56.1
29/01/2021 09:38:29 42.4 42.86 47.98 58.4 56.3 52.1 52.21 52.78 61.02 59.5 58.4 56.1
29/01/2021 09:38:30 41.14 42.54 47.98 58.4 56.3 52.1 52.55 52.6 61.02 59.5 58.4 56.1
29/01/2021 09:38:31 60.65 59.99 59.99 58.4 56.3 52.1 60.63 59.99 61.02 59.5 58.4 56.1
29/01/2021 09:38:32 43.4 59.15 59.99 58.4 56.3 52.1 52.91 59.41 61.02 59.5 58.4 56.1
29/01/2021 09:38:33 46.53 55.11 59.99 58.4 56.3 52.1 57.87 58.44 61.02 59.5 58.4 56.1
29/01/2021 09:38:34 42.87 51.58 59.99 58.4 56.3 52.1 51.92 56.86 61.02 59.5 58.4 56.1
29/01/2021 09:38:35 41.89 48.22 59.99 58.4 56.3 52.1 52.48 54.41 61.02 59.5 58.4 56.1
29/01/2021 09:38:36 42.76 45.41 59.99 58.4 56.3 52.1 52.73 53.31 61.02 59.5 58.4 56.1
29/01/2021 09:38:37 41.73 43.79 59.99 58.4 56.3 52.1 52.54 53.02 61.02 59.5 58.4 56.1
29/01/2021 09:38:38 42.66 43.07 59.99 58.4 56.3 52.1 52.7 52.76 61.02 59.5 58.4 56.1
29/01/2021 09:38:39 46.25 45.34 59.99 58.4 56.3 52.1 52.99 52.92 61.02 59.5 58.4 56.1
29/01/2021 09:38:40 50.08 48.79 59.99 58.4 56.3 52.1 54.17 53.77 61.02 59.5 58.4 56.1
29/01/2021 09:38:41 45.55 48.73 59.99 58.3 56.3 52.1 52.78 53.64 61.02 59.4 58.4 56.1
29/01/2021 09:38:42 44.03 46.82 59.99 58.3 56.3 52.1 54.17 54.1 61.02 59.4 58.4 56.1
29/01/2021 09:38:43 41.64 45.36 59.99 58.3 56.3 52.1 52.53 54.06 61.02 59.4 58.4 56.1
29/01/2021 09:38:44 43.39 44.05 59.99 58.3 56.3 52.1 52.65 53.2 61.02 59.4 58.4 56.1
29/01/2021 09:38:45 42.23 43.27 59.99 58.3 56.3 52.1 52.45 53 61.02 59.4 58.4 56.1
29/01/2021 09:38:46 42.61 42.86 59.99 58.3 56.3 52.1 52.36 52.64 61.02 59.4 58.4 56.1
29/01/2021 09:38:47 42.54 43.05 59.99 58.3 56.3 52.1 52.34 52.51 60.26 59.4 58.4 56.1
29/01/2021 09:38:48 43.81 43.77 59.99 58.3 56.3 52.1 54.63 54.21 59.99 59.4 58.4 56.1
29/01/2021 09:38:49 41.85 43.51 59.99 58.2 56.3 52.1 52.52 54.04 59.99 59.4 58.4 56.1
29/01/2021 09:38:50 44.04 43.78 59.99 58.2 56.3 52.1 52.51 53.2 59.99 59.4 58.4 56.1
29/01/2021 09:38:51 45.29 44.83 59.99 58.2 56.3 52.1 52.89 53.18 59.99 59.3 58.4 56.1
29/01/2021 09:38:52 45.84 45.7 59.99 58.2 56.3 52.1 52.84 52.96 59.99 59.3 58.4 56.1
29/01/2021 09:38:53 47.26 46.76 59.99 58.2 56.3 52.1 52.35 52.84 59.99 59.3 58.4 56.1
29/01/2021 09:38:54 47.6 47.34 59.99 58.2 56.3 52.1 53.28 53.05 59.99 59.3 58.4 56.1
29/01/2021 09:38:55 47.97 47.73 59.99 58.2 56.3 52.1 53.05 53.26 59.99 59.3 58.4 56.1
29/01/2021 09:38:56 50.33 49.53 59.99 58.1 56.3 52.1 53.86 53.69 59.99 59.3 58.4 56.1
29/01/2021 09:38:57 45.89 49.41 59.99 58.1 56.3 52.1 52.76 53.54 59.99 59.3 58.4 56.1
29/01/2021 09:38:58 46.79 47.59 59.99 58.1 56.2 52.1 52.56 53.08 59.99 59.3 58.4 56.1
29/01/2021 09:38:59 47.72 47.64 59.99 58.1 56.2 52.1 53.24 53.15 59.99 59.3 58.4 56.1
29/01/2021 09:39:00 48.74 48.85 59.99 58.1 56.2 52.1 55.86 55.42 59.99 59.2 58.4 56.1
29/01/2021 09:39:01 47.38 48.13 59.15 58.1 56.2 52.1 52.98 55.03 59.41 59.2 58.4 56.1
29/01/2021 09:39:02 49.77 49.35 55.11 57.3 56.2 52.1 53.41 54.01 58.44 58.8 58.4 56.1
29/01/2021 09:39:03 46.39 49.3 51.58 57.3 56.2 52.1 52.91 53.63 56.86 58.8 58.4 56.1
29/01/2021 09:39:04 46.89 48.19 49.53 57.3 56.2 52.1 53.18 53.22 55.42 58.7 58.3 56.1
29/01/2021 09:39:05 46.7 47.32 49.53 57.3 56.2 52.1 52.9 53.29 55.42 58.7 58.3 56.1
29/01/2021 09:39:06 43.08 46.63 49.53 57.2 56.2 52.1 52.1 53 55.42 58.7 58.3 56.1
29/01/2021 09:39:07 43.36 44.81 49.53 57.1 56.2 52.1 52.84 52.86 55.42 58.6 58.3 56.1
29/01/2021 09:39:08 43.42 44.22 49.53 57.1 56.2 52.1 53.57 53.3 55.42 58.6 58.3 56.1
29/01/2021 09:39:09 42.43 43.88 49.53 57.1 56.2 52.1 54.81 54.49 55.42 58.6 58.3 56.1
29/01/2021 09:39:10 42.83 43.43 49.53 57.1 56.2 52.1 55.12 55.17 55.42 58.6 58.3 56.1
29/01/2021 09:39:11 46.75 46.17 49.53 57.1 56.2 52.1 54.53 54.95 55.42 58.6 58.3 56.1
29/01/2021 09:39:12 46.98 46.82 49.53 57.1 56.2 52.1 54.54 54.66 55.42 58.6 58.3 56.1
29/01/2021 09:39:13 46.2 47.09 49.53 57.1 56.2 52.1 53.1 54.57 55.42 58.6 58.3 56.1
29/01/2021 09:39:14 46.84 46.89 49.53 57.1 56.2 52.2 52.83 53.63 55.42 58.6 58.3 56.1
29/01/2021 09:39:15 47.17 47.35 49.53 57.1 56.2 52.2 55.62 54.92 55.42 58.6 58.3 56.1
29/01/2021 09:39:16 46.14 46.74 49.53 57.1 56.2 52.2 55.03 55.37 55.42 58.6 58.3 56.1
29/01/2021 09:39:17 45.96 46.42 49.53 57.1 56.2 52.2 54.18 55.17 55.42 58.6 58.3 56.1
29/01/2021 09:39:18 46.6 46.84 49.53 57.1 56.2 52.2 54.74 54.95 55.42 58.6 58.3 56.1
29/01/2021 09:39:19 42.11 46.32 49.53 57.1 56.2 52.2 52.95 55.1 55.42 58.6 58.3 56.1
29/01/2021 09:39:20 47.18 47.14 49.53 57.1 56.2 52.1 53.15 53.7 55.42 58.6 58.3 56.1
29/01/2021 09:39:21 42.31 47.09 49.53 57.1 56.2 52.1 52.5 53.56 55.42 58.6 58.3 56.1
29/01/2021 09:39:22 46.66 46.08 49.53 57.1 56.2 52.1 52.83 53.08 55.42 58.6 58.3 56.1
29/01/2021 09:39:23 47.26 47.2 49.53 57.1 56.2 52.1 52.82 52.89 55.42 58.6 58.3 56.1
29/01/2021 09:39:24 50.19 50.1 50.1 57.1 56.2 52.2 53.91 53.82 55.42 58.6 58.3 56.1
29/01/2021 09:39:25 42.63 48.53 50.1 57.1 56.2 52.2 52.9 53.33 55.42 58.6 58.3 56.1
29/01/2021 09:39:26 43.31 45.89 50.1 57 56.2 52.2 52.54 53.23 55.42 58.6 58.3 56.1
29/01/2021 09:39:27 42.47 44.43 50.1 57 56.2 52.1 52.03 52.97 55.42 58.6 58.3 56.1
29/01/2021 09:39:28 42.76 43.5 50.1 57 56.2 52.1 52.38 52.51 55.42 58.6 58.3 56.1
29/01/2021 09:39:29 44.42 44.15 50.1 57 56.2 52.1 53.45 53.14 55.42 58.6 58.3 56.1
29/01/2021 09:39:30 41.9 43.96 50.1 57 56.2 52.1 51.71 53.12 55.37 58.6 58.3 56.1
29/01/2021 09:39:31 42.54 42.85 50.1 57 56.2 52.1 52.67 52.6 55.37 58.6 58.3 56.1
29/01/2021 09:39:32 57.74 57.11 57.11 57 56.2 52.2 57.49 56.97 56.97 58.6 58.3 56.1
29/01/2021 09:39:33 57.27 57.66 57.66 57 56.2 52.2 57.24 57.39 57.39 58.6 58.3 56.1
29/01/2021 09:39:34 44.88 57.39 57.66 57 56.2 52.2 52.65 57.27 57.39 58.6 58.3 56.1
29/01/2021 09:39:35 45.09 53.5 57.66 57 56.2 52.2 52.97 55.18 57.39 58.6 58.3 56.1
29/01/2021 09:39:36 43.84 50.16 57.66 57 56.2 52.2 52.45 53.74 57.39 58.6 58.3 56.1
29/01/2021 09:39:37 62.83 62.27 62.27 57 56.2 52.2 61.24 60.78 60.78 58.6 58.3 56.1
29/01/2021 09:39:38 42.65 60.33 62.27 57 56.2 52.2 52.93 59.13 60.78 58.6 58.3 56.1
29/01/2021 09:39:39 46.08 56.2 62.27 57 56.2 52.2 52.73 56.35 60.78 58.6 58.3 56.1
29/01/2021 09:39:40 52.09 53.32 62.27 57 56.2 52.2 56.17 56.01 60.78 58.6 58.3 56.1
29/01/2021 09:39:41 49.92 51.95 62.27 57 56.2 52.2 54.44 55.3 60.78 58.6 58.3 56.1
29/01/2021 09:39:42 46.14 50.76 62.27 57 56.2 52.2 54.14 54.83 60.78 58.5 58.3 56.1
29/01/2021 09:39:43 48.68 48.7 62.27 57 56.2 52.2 56.4 55.82 60.78 58.5 58.3 56.1
29/01/2021 09:39:44 48.05 48.74 62.27 57 56.2 52.2 54.89 55.56 60.78 58.5 58.3 56.1
29/01/2021 09:39:45 55.91 54.77 62.27 57 56.2 52.2 62.9 61.72 61.72 58.6 58.4 56.1
29/01/2021 09:39:46 52.68 54.34 62.27 56.9 56.2 52.2 62.13 62.66 62.66 58.6 58.4 56.1
29/01/2021 09:39:47 51.55 54.25 62.27 56.9 56.2 52.2 58.03 62.05 62.66 58.6 58.4 56.1
29/01/2021 09:39:48 46.09 51.9 62.27 56.9 56.2 52.2 54.32 59.59 62.66 58.6 58.4 56.1
29/01/2021 09:39:49 45.83 49.11 62.27 56.9 56.2 52.2 55.25 57.08 62.66 58.5 58.4 56.1
29/01/2021 09:39:50 53.71 53.64 62.27 56.9 56.2 52.2 55.62 56.24 62.66 58.5 58.4 56.1
29/01/2021 09:39:51 54.38 54.89 62.27 56.9 56.2 52.2 56.04 56.5 62.66 58.5 58.4 56.1
29/01/2021 09:39:52 48.18 54.97 62.27 56.8 56.2 52.2 55.34 56.54 62.66 58.5 58.4 56.1
29/01/2021 09:39:53 53.86 54.94 62.27 56.8 56.2 52.2 55.96 56.86 62.66 58.5 58.4 56.1
29/01/2021 09:39:54 57.43 57.39 62.27 56.9 56.2 52.2 57.41 57.59 62.66 58.5 58.4 56.1
29/01/2021 09:39:55 43.27 56.01 62.27 56.8 56.2 52.2 53.76 56.72 62.66 58.5 58.4 56.1
29/01/2021 09:39:56 45.54 52.12 62.27 56.7 56.2 52.2 55.83 55.89 62.66 58.4 58.4 56.1
29/01/2021 09:39:57 45.24 49.29 62.27 56.7 56.2 52.2 54.17 55.72 62.66 58.4 58.4 56.1
29/01/2021 09:39:58 58.6 58.02 62.27 56.7 56.2 52.2 58.23 58.05 62.66 58.4 58.4 56.1
29/01/2021 09:39:59 47.74 55 62.27 56.7 56.2 52.2 54.4 56.42 62.66 58.3 58.4 56.1
29/01/2021 09:40:00 57.75 57.48 62.27 56.6 56.3 52.2 58.12 57.68 62.66 58.3 58.4 56.1
29/01/2021 09:40:01 46.33 54.91 62.27 56.6 56.3 52.2 54.11 56.6 62.66 58.3 58.4 56.1
29/01/2021 09:40:02 44.33 51.56 62.27 55.9 56.3 52.2 59.3 58.82 62.66 57.9 58.4 56.1
29/01/2021 09:40:03 45.27 48.52 62.27 55.8 56.3 52.2 54.18 57.96 62.66 57.9 58.4 56.1
29/01/2021 09:40:04 43.93 46.61 62.27 55.8 56.3 52.2 53.84 56.04 62.66 57.9 58.4 56.1
29/01/2021 09:40:05 45.06 45.58 62.27 55.8 56.3 52.2 53.77 54.82 62.66 57.9 58.4 56.1
29/01/2021 09:40:06 42.36 44.98 62.27 55.7 56.3 52.2 53.42 54.19 62.66 57.9 58.4 56.1
29/01/2021 09:40:07 43.86 44.14 60.33 55.7 56.3 52.2 54.01 54.06 62.66 57.8 58.4 56.1
29/01/2021 09:40:08 60.35 59.73 59.73 55.7 56.3 52.2 59.5 59.1 62.66 57.8 58.4 56.1
29/01/2021 09:40:09 45.96 56.77 59.73 55.7 56.3 52.2 53.45 57.21 62.66 57.8 58.4 56.1
29/01/2021 09:40:10 46.76 53.1 59.73 55.7 56.3 52.2 53.66 55.29 62.66 57.8 58.4 56.1
29/01/2021 09:40:11 45.26 50.29 59.73 55.6 56.3 52.2 54.24 54.43 62.66 57.8 58.4 56.1
29/01/2021 09:40:12 64.05 63.52 63.52 55.7 56.3 52.2 62.29 61.85 62.66 57.8 58.4 56.1
29/01/2021 09:40:13 46.09 62.04 63.52 55.7 56.3 52.2 54.1 60.61 62.66 57.8 58.4 56.1
29/01/2021 09:40:14 43.82 57.98 63.52 55.6 56.3 52.2 53.65 57.74 62.66 57.8 58.4 56.1
29/01/2021 09:40:15 42.82 53.99 63.52 55.6 56.3 52.2 53.49 55.64 62.66 57.8 58.4 56.1
29/01/2021 09:40:16 60.39 59.98 63.52 55.4 56.3 52.2 59.42 59.09 62.05 57.7 58.4 56.1
29/01/2021 09:40:17 42.78 58.46 63.52 55.3 56.3 52.2 53.21 58.02 61.85 57.6 58.4 56.1
29/01/2021 09:40:18 43.24 54.41 63.52 55.3 56.3 52.2 53.87 55.74 61.85 57.5 58.4 56.1
29/01/2021 09:40:19 42.8 50.7 63.52 55.2 56.3 52.2 53.71 54.66 61.85 57.5 58.4 56.1
29/01/2021 09:40:20 46.48 47.93 63.52 55.2 56.3 52.2 53.98 54.24 61.85 57.5 58.4 56.1
29/01/2021 09:40:21 44.05 46.69 63.52 55.1 56.3 52.2 53.92 54.12 61.85 57.5 58.4 56.1
29/01/2021 09:40:22 44.2 45.39 63.52 55.1 56.3 52.2 53.75 54.01 61.85 57.5 58.4 56.1
29/01/2021 09:40:23 43.84 44.71 63.52 55 56.3 52.2 54.1 54.14 61.85 57.5 58.4 56.1
29/01/2021 09:40:24 43.57 44.14 63.52 55 56.3 52.2 54.28 54.49 61.85 57.5 58.4 56.1
29/01/2021 09:40:25 44.46 44.27 63.52 55 56.3 52.2 53.84 54.33 61.85 57.5 58.4 56.1
29/01/2021 09:40:26 44.69 44.68 63.52 55 56.3 52.2 53.5 54.03 61.85 57.4 58.4 56.1
29/01/2021 09:40:27 44.64 44.92 63.52 55 56.3 52.2 53.58 53.86 61.85 57.4 58.4 56.1
29/01/2021 09:40:28 44.5 44.68 63.52 55 56.3 52.2 53.62 53.72 61.85 57.4 58.4 56.1
29/01/2021 09:40:29 43.72 44.56 63.52 54.9 56.3 52.2 53.33 53.76 61.85 57.4 58.4 56.1
29/01/2021 09:40:30 43.87 44.31 63.52 54.9 56.3 52.2 54.04 53.82 61.85 57.4 58.4 56.1
29/01/2021 09:40:31 46.39 45.92 63.52 54.9 56.3 52.2 53.81 53.98 61.85 57.4 58.4 56.1
29/01/2021 09:40:32 44.81 45.67 63.52 54.9 56.3 52.2 53.52 53.91 61.85 57.4 58.4 56.1
29/01/2021 09:40:33 46.48 46.2 63.52 54.8 56.3 52.2 54.06 53.95 61.85 57.3 58.4 56.1
29/01/2021 09:40:34 47.09 46.84 63.52 54.8 56.3 52.2 54.04 54.08 61.85 57.3 58.4 56.1
29/01/2021 09:40:35 46.99 47.38 63.52 54.8 56.3 52.2 53.78 54.03 61.85 57.3 58.4 56.1
29/01/2021 09:40:36 50.17 50.09 63.52 54.7 56.3 52.2 54.39 54.36 61.85 57.3 58.4 56.1
29/01/2021 09:40:37 48.44 49.05 63.52 54.7 56.3 52.2 54.7 54.62 61.85 57.3 58.4 56.1
29/01/2021 09:40:38 44.54 48.49 63.52 53.9 56.3 52.2 54.07 54.49 61.85 57 58.4 56.1
29/01/2021 09:40:39 46.6 46.76 63.52 53.8 56.3 52.2 54.22 54.32 61.85 57 58.4 56.1
29/01/2021 09:40:40 46.04 46.7 63.52 53.8 56.3 52.2 53.99 54.42 61.85 57 58.4 56.1
29/01/2021 09:40:41 46.47 46.44 63.52 53.8 56.3 52.2 54.87 54.71 61.85 57 58.4 56.1
29/01/2021 09:40:42 46.02 46.55 62.04 53.8 56.3 52.2 54.41 54.83 60.61 57 58.4 56.1
29/01/2021 09:40:43 45.99 46.47 59.98 53.8 56.3 52.2 54.16 54.63 59.09 57 58.4 56.1
29/01/2021 09:40:44 46.65 46.66 59.98 53.7 56.3 52.2 54.66 54.65 59.09 56.9 58.4 56.1
29/01/2021 09:40:45 48.48 48.37 59.98 53.6 56.3 52.2 75.94 74.95 74.95 57.9 58.6 56.2
29/01/2021 09:40:46 46.15 47.41 58.46 53.5 56.3 52.2 56.11 72.96 74.95 57.9 58.6 56.2
29/01/2021 09:40:47 45.94 46.68 54.41 53.5 56.3 52.2 55.65 68.85 74.95 57.9 58.6 56.2
29/01/2021 09:40:48 46.91 46.96 50.7 53.5 56.3 52.2 55.51 64.96 74.95 57.9 58.6 56.2
29/01/2021 09:40:49 45.91 46.56 50.09 53.5 56.3 52.2 54.67 61.46 74.95 57.9 58.6 56.2
29/01/2021 09:40:50 75.49 74.53 74.53 55.3 56.7 52.5 75.61 74.68 74.95 58.7 58.9 56.3
29/01/2021 09:40:51 46.14 73.17 74.53 55.2 56.7 52.5 54.76 73.35 74.95 58.6 58.9 56.3
29/01/2021 09:40:52 46.72 68.94 74.53 55.2 56.7 52.5 55.68 69.2 74.95 58.6 58.9 56.3
29/01/2021 09:40:53 46.43 64.74 74.53 55.2 56.7 52.4 54.93 65.27 74.95 58.6 58.9 56.3
29/01/2021 09:40:54 47.27 60.6 74.53 55.2 56.7 52.4 54.34 61.64 74.95 58.6 58.9 56.3
29/01/2021 09:40:55 49.44 56.7 74.53 55.1 56.7 52.4 54.94 58.55 74.95 58.6 58.9 56.3
29/01/2021 09:40:56 52.37 54.01 74.53 55.1 56.6 52.4 56.74 56.91 74.95 58.6 58.8 56.3
29/01/2021 09:40:57 50.5 53.13 74.53 55.1 56.6 52.4 55.49 56.86 74.95 58.6 58.8 56.3
29/01/2021 09:40:58 46.46 51.52 74.53 55.1 56.6 52.4 54.89 55.95 74.95 58.6 58.8 56.3
29/01/2021 09:40:59 46.38 49.05 74.53 55.1 56.6 52.4 54.66 55.38 74.95 58.6 58.8 56.3
29/01/2021 09:41:00 47.17 47.67 74.53 55.1 56.6 52.4 54.71 54.99 74.95 58.6 58.8 56.3
29/01/2021 09:41:01 46.43 47.34 74.53 55.1 56.6 52.4 54.75 54.86 74.95 58.6 58.8 56.3
29/01/2021 09:41:02 46.24 46.79 74.53 55.1 56.6 52.4 54.25 54.75 74.95 58.6 58.8 56.3
29/01/2021 09:41:03 46.61 46.65 74.53 55 56.6 52.4 54.26 54.62 74.95 58.5 58.8 56.3
29/01/2021 09:41:04 46.72 46.83 74.53 55 56.6 52.4 54.59 54.67 74.95 58.5 58.8 56.3
29/01/2021 09:41:05 46.78 46.89 74.53 54.9 56.6 52.4 54.75 54.93 74.95 58.5 58.8 56.3
29/01/2021 09:41:06 50.93 50.45 74.53 54.8 56.6 52.4 56.11 55.75 74.95 58.5 58.8 56.3
29/01/2021 09:41:07 62.17 61.61 74.53 54.9 56.6 52.5 63.66 63.05 74.95 58.5 58.9 56.3
29/01/2021 09:41:08 46.67 58.32 74.53 54.9 56.6 52.5 54.89 60.45 74.95 58.5 58.9 56.3
29/01/2021 09:41:09 46.41 54.53 74.53 54.8 56.6 52.5 54.86 57.86 74.95 58.5 58.9 56.3
29/01/2021 09:41:10 46.54 51.28 74.53 54.8 56.6 52.5 54.5 56.34 74.95 58.5 58.9 56.3
29/01/2021 09:41:11 45.97 48.95 74.53 54.8 56.6 52.5 54.15 55.25 74.95 58.5 58.9 56.3
29/01/2021 09:41:12 49.26 48.87 74.53 54.8 56.6 52.5 56.97 56.6 74.95 58.5 58.9 56.3
29/01/2021 09:41:13 47.97 48.94 74.53 54.8 56.6 52.5 55.18 56.7 74.95 58.5 58.9 56.3
29/01/2021 09:41:14 49.66 49.69 74.53 54.8 56.6 52.5 54.47 55.72 74.95 58.5 58.9 56.3
29/01/2021 09:41:15 49.62 49.56 74.53 54.8 56.6 52.5 54.74 55.07 74.68 58.5 58.9 56.3
29/01/2021 09:41:16 54.98 53.95 74.53 54.8 56.6 52.5 57.03 56.54 74.68 58.5 58.9 56.3
29/01/2021 09:41:17 49.47 53.82 74.53 54.8 56.6 52.5 55.27 56.43 74.68 58.5 58.9 56.3
29/01/2021 09:41:18 52.52 53.04 74.53 54.8 56.6 52.5 58.63 58.37 74.68 58.5 58.9 56.3
29/01/2021 09:41:19 65.95 65.42 74.53 55 56.7 52.5 66.79 66.18 74.68 58.6 58.9 56.3
29/01/2021 09:41:20 46.95 63.55 73.17 55 56.7 52.5 54.89 64.73 73.35 58.6 58.9 56.3
29/01/2021 09:41:21 49.19 59.46 68.94 55 56.7 52.5 55.79 61.15 69.2 58.6 58.9 56.3
29/01/2021 09:41:22 49 55.82 65.42 55 56.7 52.5 55.3 58.57 66.18 58.6 58.9 56.3
29/01/2021 09:41:23 48.39 53 65.42 55 56.7 52.5 55.27 56.87 66.18 58.6 58.9 56.3
29/01/2021 09:41:24 47.16 50.58 65.42 55 56.7 52.5 54.86 55.88 66.18 58.6 58.9 56.3
29/01/2021 09:41:25 47.95 48.87 65.42 55 56.7 52.5 54.71 55.36 66.18 58.6 58.9 56.3
29/01/2021 09:41:26 52.06 51.71 65.42 55 56.7 52.5 60.06 59.46 66.18 58.6 58.9 56.3
29/01/2021 09:41:27 49.34 51.83 65.42 55 56.7 52.5 55.11 59.26 66.18 58.6 58.9 56.3
29/01/2021 09:41:28 46.28 49.95 65.42 55 56.7 52.5 54.56 57.04 66.18 58.6 58.9 56.3
29/01/2021 09:41:29 46.36 48.04 65.42 55 56.7 52.5 54.74 55.72 66.18 58.6 58.9 56.3
29/01/2021 09:41:30 47.15 47.41 65.42 55 56.7 52.5 54.57 55.16 66.18 58.6 58.9 56.3
29/01/2021 09:41:31 46.29 47.28 65.42 55 56.7 52.5 54.52 54.77 66.18 58.6 58.9 56.3
29/01/2021 09:41:32 47 47.13 65.42 55 56.7 52.5 54.53 54.7 66.18 58.6 58.9 56.3
29/01/2021 09:41:33 46.31 46.98 65.42 54.9 56.7 52.5 54.41 54.74 66.18 58.6 58.9 56.3
29/01/2021 09:41:34 45.91 46.69 65.42 54.9 56.7 52.5 54.76 54.75 66.18 58.5 58.9 56.3
29/01/2021 09:41:35 43.76 46.15 65.42 54.9 56.7 52.5 54.26 54.96 66.18 58.5 58.9 56.3
29/01/2021 09:41:36 44.45 44.87 65.42 54.9 56.7 52.5 54.05 54.42 66.18 58.5 58.9 56.3
29/01/2021 09:41:37 44.94 44.98 65.42 54.9 56.7 52.5 54.35 54.41 66.18 58.5 58.9 56.3
29/01/2021 09:41:38 46.04 45.68 65.42 54.9 56.7 52.5 54.41 54.49 66.18 58.5 58.9 56.3
29/01/2021 09:41:39 45.62 45.78 65.42 54.9 56.7 52.5 53.48 54.38 66.18 58.5 58.9 56.3
29/01/2021 09:41:40 45 45.6 65.42 54.9 56.7 52.5 55.09 54.8 66.18 58.5 58.9 56.3
29/01/2021 09:41:41 46.86 46.42 65.42 54.8 56.7 52.5 54.13 54.52 66.18 58.5 58.9 56.3
29/01/2021 09:41:42 44.65 46.41 65.42 54.7 56.7 52.5 55.08 54.89 66.18 58.4 58.9 56.3
29/01/2021 09:41:43 44.84 45.38 65.42 54.7 56.7 52.5 53.74 54.88 66.18 58.4 58.9 56.3
29/01/2021 09:41:44 44.55 45.07 65.42 54.7 56.7 52.5 54.08 54.28 66.18 58.4 58.9 56.3
29/01/2021 09:41:45 46.72 46.37 65.42 54.6 56.7 52.5 54.16 54.48 66.18 58.4 58.9 56.3
29/01/2021 09:41:46 45.55 46.23 65.42 54.6 56.7 52.5 54.44 54.53 66.18 58.4 58.9 56.3
29/01/2021 09:41:47 45.11 45.58 65.42 54.6 56.6 52.5 53.57 54.24 66.18 58.4 58.9 56.3
29/01/2021 09:41:48 45.29 45.45 65.42 54.6 56.6 52.5 53.81 53.88 66.18 58.4 58.9 56.3
29/01/2021 09:41:49 44.9 45.49 63.55 54.6 56.6 52.5 53.85 54.1 64.73 58.3 58.9 56.3
29/01/2021 09:41:50 44.99 45.33 59.46 54.5 56.6 52.5 53.97 54.09 61.15 58.3 58.9 56.3
29/01/2021 09:41:51 46.12 45.79 55.82 54.5 56.6 52.5 53.6 53.99 59.46 58.3 58.9 56.3
29/01/2021 09:41:52 45.14 45.7 53 54.5 56.6 52.5 53.71 53.9 59.46 58.3 58.9 56.3
29/01/2021 09:41:53 45.28 45.51 51.83 54.5 56.6 52.5 53.81 53.88 59.46 58.3 58.9 56.3
29/01/2021 09:41:54 45.32 45.45 51.83 54.5 56.6 52.5 53.86 54.11 59.46 58.3 58.9 56.3
29/01/2021 09:41:55 45.85 45.73 51.83 54.5 56.6 52.5 54.03 54.03 59.46 58.3 58.9 56.3
29/01/2021 09:41:56 46.44 46.32 51.83 54.5 56.6 52.5 54.79 54.62 59.26 58.3 58.9 56.3
29/01/2021 09:41:57 45.65 46.14 49.95 54.5 56.6 52.5 54.13 54.46 57.04 58.3 58.8 56.3
29/01/2021 09:41:58 46.73 46.51 48.04 54.5 56.6 52.5 54.36 54.4 55.72 58.3 58.8 56.3
29/01/2021 09:41:59 68.09 67.42 67.42 54.8 56.7 52.5 69.28 68.6 68.6 58.5 58.9 56.3
29/01/2021 09:42:00 47.11 66.1 67.42 54.8 56.7 52.5 54.55 67.35 68.6 58.5 58.9 56.3
29/01/2021 09:42:01 46.63 61.95 67.42 54.8 56.7 52.5 54.81 63.46 68.6 58.5 58.9 56.3
29/01/2021 09:42:02 46.78 57.92 67.42 54.8 56.7 52.5 54.63 60.15 68.6 58.5 58.9 56.3
29/01/2021 09:42:03 46.59 54.18 67.42 54.8 56.7 52.5 54.59 57.53 68.6 58.5 58.9 56.3
29/01/2021 09:42:04 47.18 51.05 67.42 54.8 56.7 52.5 55.48 56.04 68.6 58.5 58.9 56.3
29/01/2021 09:42:05 47.23 49.08 67.42 54.8 56.7 52.5 56.42 56.33 68.6 58.5 58.9 56.3
29/01/2021 09:42:06 52.95 52.12 67.42 54.8 56.7 52.5 57.04 57.1 68.6 58.5 58.9 56.3
29/01/2021 09:42:07 50.67 51.19 67.42 54.8 56.7 52.5 57.42 57.43 68.6 58.5 58.9 56.3
29/01/2021 09:42:08 66.67 65.62 67.42 55 56.7 52.6 67.33 66.31 68.6 58.6 58.9 56.3
29/01/2021 09:42:09 52.18 63.2 67.42 55 56.7 52.6 56.72 64.12 68.6 58.6 58.9 56.3
29/01/2021 09:42:10 50.35 59.54 67.42 55 56.7 52.6 56.49 61.1 68.6 58.6 58.9 56.3
29/01/2021 09:42:11 52.84 56.04 67.42 55 56.7 52.6 57.81 58.98 68.6 58.6 58.9 56.3
29/01/2021 09:42:12 55.72 56.29 67.42 54.9 56.7 52.6 59.59 59.98 68.6 58.6 58.9 56.3
29/01/2021 09:42:13 47.96 55.68 67.42 54.9 56.7 52.6 54.84 59.49 68.6 58.6 58.9 56.3
29/01/2021 09:42:14 49.63 52.69 67.42 54.8 56.7 52.6 55.74 57.64 68.6 58.3 58.9 56.3
29/01/2021 09:42:15 49.47 50.85 67.42 54.8 56.7 52.6 54.91 56.12 68.6 58.3 58.9 56.3
29/01/2021 09:42:16 47.9 49.9 67.42 54.7 56.7 52.6 54.59 55.39 68.6 58.3 58.9 56.3
29/01/2021 09:42:17 47.97 49.02 67.42 54.7 56.7 52.6 55.94 55.73 68.6 58.2 58.9 56.3
29/01/2021 09:42:18 46.75 48.12 67.42 54.6 56.7 52.6 55.9 56.17 68.6 58.2 58.9 56.3
29/01/2021 09:42:19 47.1 47.45 67.42 54.6 56.7 52.6 56.36 56.34 68.6 58.2 58.9 56.3
29/01/2021 09:42:20 49.36 49.21 67.42 54.6 56.7 52.6 55.49 56.53 68.6 58.2 58.9 56.3
29/01/2021 09:42:21 46.53 48.25 67.42 54.6 56.7 52.6 54.25 55.61 68.6 58.2 58.9 56.3
29/01/2021 09:42:22 46.78 47.29 67.42 54.6 56.7 52.6 54.66 55.16 68.6 58.2 58.9 56.3
29/01/2021 09:42:23 46.77 47 67.42 54.6 56.7 52.6 54.38 54.82 68.6 58.2 58.9 56.3
29/01/2021 09:42:24 47.5 47.56 67.42 54.6 56.7 52.6 54.47 54.68 68.6 58.2 58.9 56.3
29/01/2021 09:42:25 46.28 47.31 67.42 54.4 56.7 52.6 53.96 54.44 68.6 58.1 58.9 56.3
29/01/2021 09:42:26 46.9 46.97 67.42 54.4 56.7 52.6 54.87 54.84 68.6 58.1 58.9 56.3
29/01/2021 09:42:27 46.65 46.97 67.42 54.4 56.7 52.6 53.56 54.54 68.6 58.1 58.9 56.3
29/01/2021 09:42:28 62.68 61.73 67.42 54.5 56.7 52.6 61.86 61.06 68.6 58.1 58.9 56.3
29/01/2021 09:42:29 49.4 61.69 66.1 54.4 56.7 52.6 54.7 61.02 67.35 58.1 58.9 56.3
29/01/2021 09:42:30 45.82 57.76 65.62 54.4 56.7 52.6 53.66 58.14 66.31 58.1 58.9 56.3
29/01/2021 09:42:31 46.63 53.97 65.62 54.3 56.7 52.6 55.46 56.21 66.31 58 58.9 56.3
29/01/2021 09:42:32 45.33 50.82 65.62 54.3 56.7 52.6 53.86 55.58 66.31 58 58.9 56.3
29/01/2021 09:42:33 61.68 60.84 65.62 54.3 56.7 52.6 60.84 60.17 66.31 58 58.9 56.3
29/01/2021 09:42:34 45.5 60.1 65.62 54.3 56.7 52.6 53.99 59.63 66.31 58 58.9 56.3
29/01/2021 09:42:35 45.01 56.11 65.62 54.3 56.7 52.6 53.28 57.06 66.31 58 58.9 56.3
29/01/2021 09:42:36 45.87 52.39 65.62 54.3 56.7 52.6 54.09 55.14 66.31 58 58.9 56.3
29/01/2021 09:42:37 45.2 49.46 65.62 54.3 56.7 52.6 53.63 54.49 66.31 58 58.9 56.3
29/01/2021 09:42:38 59.24 58.61 63.2 54.3 56.7 52.6 59.05 58.6 64.12 58 58.9 56.3
29/01/2021 09:42:39 52.7 58.74 61.73 54.3 56.7 52.6 55.7 58.74 61.1 58 58.9 56.3
29/01/2021 09:42:40 46.82 55.54 61.73 54.3 56.7 52.6 54.25 56.81 61.06 58 58.9 56.3
29/01/2021 09:42:41 47.74 52.2 61.73 54.3 56.7 52.6 54.52 55.39 61.06 58 58.9 56.3
29/01/2021 09:42:42 47.08 49.94 61.73 54.3 56.7 52.6 54.72 54.99 61.06 58 58.9 56.3
29/01/2021 09:42:43 50.75 50.81 61.73 54.4 56.7 52.6 55.48 55.43 61.06 58 58.9 56.3
29/01/2021 09:42:44 55.62 55.38 61.73 54.4 56.7 52.6 57.2 57.06 61.06 58 58.9 56.3
29/01/2021 09:42:45 46.45 53.1 61.73 54.4 56.7 52.6 54.62 56.15 61.06 58 58.9 56.3
29/01/2021 09:42:46 46.88 50.19 61.73 54.4 56.7 52.6 54.27 55.34 61.06 58 58.9 56.3
29/01/2021 09:42:47 46.93 48.45 61.73 54.4 56.7 52.6 54.59 54.86 61.06 58 58.9 56.3
29/01/2021 09:42:48 46.62 47.55 61.73 54.4 56.7 52.6 54.51 54.71 61.06 58 58.9 56.3
29/01/2021 09:42:49 48.18 48 61.73 54.4 56.7 52.6 55.37 55.22 61.06 58 58.9 56.3
29/01/2021 09:42:50 48.03 48.05 61.73 54.4 56.7 52.6 54.52 55.18 61.06 58 58.9 56.3
29/01/2021 09:42:51 48.51 48.43 61.73 54.4 56.7 52.6 54.63 54.83 61.06 58 58.9 56.3
29/01/2021 09:42:52 46.53 48.2 61.73 54.4 56.7 52.6 53.64 54.73 61.06 58 58.9 56.3
29/01/2021 09:42:53 46.71 47.34 61.73 54.4 56.7 52.6 55.1 54.88 61.06 58 58.9 56.3
29/01/2021 09:42:54 48.43 47.98 61.73 54.4 56.7 52.6 58.22 57.22 61.06 58.1 58.9 56.3
29/01/2021 09:42:55 49.21 49.23 61.73 54.4 56.7 52.6 56.53 57.22 61.06 58.1 58.9 56.3
29/01/2021 09:42:56 49.04 49.44 61.73 54.4 56.7 52.6 54.98 56.8 61.06 58.1 58.9 56.3
29/01/2021 09:42:57 50.9 50.61 61.73 54.4 56.7 52.6 55.34 55.88 61.06 58.1 58.9 56.3
29/01/2021 09:42:58 52.83 52.3 61.69 54.4 56.7 52.6 57.58 57.25 61.02 58.1 58.9 56.3
29/01/2021 09:42:59 51.84 52.57 60.84 54.4 56.7 52.6 57.38 57.76 60.17 58.1 58.9 56.3
29/01/2021 09:43:00 48 51.87 60.84 54.4 56.7 52.6 54.2 57.27 60.17 58.1 58.9 56.3
29/01/2021 09:43:01 48.62 49.89 60.84 54.4 56.7 52.6 54.91 55.52 60.17 58.1 58.9 56.3
29/01/2021 09:43:02 49.92 50.04 60.84 54.4 56.7 52.6 54.9 55.2 60.17 58.1 58.9 56.3
29/01/2021 09:43:03 46.87 50.1 60.1 54.4 56.7 52.6 54.67 55.4 59.63 58.1 58.9 56.3
29/01/2021 09:43:04 47.58 48.57 58.74 54.4 56.7 52.6 56.52 56.29 58.74 58.1 58.9 56.3
29/01/2021 09:43:05 46.2 47.65 58.74 54.4 56.7 52.6 55.01 56.08 58.74 58.1 58.9 56.3
29/01/2021 09:43:06 45.61 46.74 58.74 54.4 56.7 52.6 53.83 55.49 58.74 58.1 58.9 56.3
29/01/2021 09:43:07 45.32 46.16 58.74 54.4 56.7 52.6 53.91 54.43 58.74 58.1 58.9 56.3
29/01/2021 09:43:08 45.3 45.74 58.74 54.4 56.7 52.6 53.69 54.16 58.74 58.1 58.9 56.3
29/01/2021 09:43:09 45.28 45.46 55.54 54.4 56.7 52.6 53.49 53.94 57.76 58.1 58.9 56.3
29/01/2021 09:43:10 45.76 45.95 55.38 54.4 56.7 52.6 54.27 54.26 57.76 58.1 58.9 56.3
29/01/2021 09:43:11 45.88 45.79 55.38 54.4 56.7 52.6 53.9 54 57.76 58.1 58.9 56.3
29/01/2021 09:43:12 46.18 46.29 55.38 54.4 56.7 52.6 54.02 54.21 57.76 58.1 58.9 56.3
29/01/2021 09:43:13 45.57 46.17 55.38 54.4 56.7 52.6 54.18 54.2 57.76 58.1 58.9 56.3
29/01/2021 09:43:14 45.39 45.81 53.1 54.4 56.7 52.6 54.77 54.58 57.76 58.1 58.9 56.3
29/01/2021 09:43:15 45.16 45.62 52.57 54.4 56.7 52.6 54.2 54.7 57.76 58.1 58.9 56.3
29/01/2021 09:43:16 45.11 45.41 52.57 54.4 56.7 52.6 55.06 54.81 57.76 58.1 58.9 56.3
29/01/2021 09:43:17 45.28 45.41 52.57 54.4 56.7 52.6 55.55 55.49 57.76 58.1 58.9 56.3
29/01/2021 09:43:18 46.65 46.5 52.57 54.4 56.7 52.6 55.11 55.48 57.76 58.1 58.9 56.3
29/01/2021 09:43:19 45.39 46.1 52.57 54.4 56.6 52.6 55.01 55.29 57.76 58.1 58.9 56.3
29/01/2021 09:43:20 45.8 45.85 52.57 54.4 56.6 52.6 55.73 55.68 57.76 58.1 58.9 56.3
29/01/2021 09:43:21 45.65 46 52.57 54.4 56.6 52.6 56.33 56.15 57.76 58.1 58.9 56.3
29/01/2021 09:43:22 46.76 46.52 52.57 54.4 56.6 52.6 56.86 56.65 57.76 58.1 58.9 56.3
29/01/2021 09:43:23 46.76 47.03 52.57 54.4 56.6 52.6 57.14 57.37 57.76 58.1 58.9 56.3
29/01/2021 09:43:24 46.32 46.59 52.57 54.4 56.6 52.6 55.44 56.78 57.76 58.1 58.9 56.3
29/01/2021 09:43:25 46.38 46.55 52.57 54.4 56.6 52.6 55.81 56.01 57.76 58.1 58.9 56.3
29/01/2021 09:43:26 47.03 46.92 52.57 54.4 56.6 52.6 55.89 56.21 57.76 58.1 58.9 56.3
29/01/2021 09:43:27 45.86 46.84 52.57 54.4 56.6 52.6 55.77 55.97 57.76 58.1 58.9 56.3
29/01/2021 09:43:28 46.8 46.8 52.57 54.4 56.6 52.6 55.73 56.07 57.76 58.1 58.8 56.3
29/01/2021 09:43:29 47.91 47.61 51.87 54.4 56.6 52.6 55.45 55.69 57.37 58.1 58.8 56.3
29/01/2021 09:43:30 45.82 47.48 50.1 54.4 56.6 52.6 55.07 55.57 57.37 58.1 58.8 56.3
29/01/2021 09:43:31 45.89 46.53 50.1 54.4 56.6 52.6 54.65 55.28 57.37 58.1 58.8 56.3
29/01/2021 09:43:32 46.29 46.4 50.1 54.4 56.6 52.6 54.58 54.95 57.37 58.1 58.8 56.3
29/01/2021 09:43:33 47.6 47.27 48.57 54.4 56.6 52.6 57.54 57.02 57.37 58.1 58.8 56.3
29/01/2021 09:43:34 46.44 47.39 47.65 54.4 56.6 52.6 55.92 56.86 57.37 58.1 58.8 56.3
29/01/2021 09:43:35 47.82 48.09 48.09 54.4 56.6 52.6 55.57 56.24 57.37 58.1 58.8 56.3
29/01/2021 09:43:36 45.67 47.26 48.09 54.4 56.6 52.6 54.54 55.75 57.37 58.1 58.8 56.3
29/01/2021 09:43:37 46.14 46.47 48.09 54.4 56.6 52.6 55.46 55.38 57.37 58.1 58.8 56.3
29/01/2021 09:43:38 46.8 46.99 48.09 54.4 56.6 52.6 55.31 55.5 57.37 58.1 58.8 56.3
29/01/2021 09:43:39 46.51 46.66 48.09 54.4 56.6 52.6 55.74 55.84 57.37 58.1 58.8 56.3
29/01/2021 09:43:40 46.84 46.98 48.09 54.4 56.6 52.6 57.22 56.96 57.37 58.1 58.8 56.3
29/01/2021 09:43:41 45.92 46.85 48.09 54.4 56.6 52.6 54.91 56.85 57.37 58.2 58.8 56.3
29/01/2021 09:43:42 50.57 50.1 50.1 54.4 56.6 52.6 55.4 55.81 57.37 58.2 58.8 56.3
29/01/2021 09:43:43 47.4 48.85 50.1 54.4 56.6 52.6 54.73 55.41 57.37 58.2 58.8 56.3
29/01/2021 09:43:44 45.7 48 50.1 54.4 56.6 52.6 53.83 54.96 57.37 58.2 58.8 56.3
29/01/2021 09:43:45 45.84 46.78 50.1 54.4 56.6 52.6 54.24 54.45 57.37 58.2 58.8 56.3
29/01/2021 09:43:46 50.56 50.4 50.4 54.4 56.6 52.6 55.42 55.44 57.37 58.2 58.8 56.3
29/01/2021 09:43:47 50.52 52.2 52.2 54.4 56.6 52.6 56.3 56.79 57.37 58.2 58.8 56.3
29/01/2021 09:43:48 47.59 49.7 52.2 54.4 56.6 52.6 55.82 56.18 57.37 58.2 58.8 56.3
29/01/2021 09:43:49 45.44 48.37 52.2 54.4 56.6 52.6 54.52 55.55 57.37 58.2 58.8 56.3
29/01/2021 09:43:50 46.6 46.93 52.2 54.4 56.6 52.6 55.31 55.38 57.37 58.2 58.8 56.3
29/01/2021 09:43:51 46.09 46.89 52.2 54.4 56.6 52.6 54.31 55.23 57.37 58.2 58.8 56.3
29/01/2021 09:43:52 45.06 46.47 52.2 54.4 56.6 52.5 54.08 54.67 57.37 58.2 58.8 56.3
29/01/2021 09:43:53 50.67 50.26 52.2 54.4 56.6 52.5 54.94 54.9 57.02 58.2 58.8 56.3
29/01/2021 09:43:54 52.23 52.51 52.51 54.4 56.5 52.5 56.06 55.9 57.02 58.2 58.8 56.3
29/01/2021 09:43:55 46.75 50.79 52.51 54.4 56.5 52.5 54.54 55.45 57.02 58.2 58.8 56.3
29/01/2021 09:43:56 53.86 53.3 53.3 54.4 56.5 52.5 56.46 56.23 57.02 58.2 58.8 56.3
29/01/2021 09:43:57 57.59 56.43 56.43 54.5 56.6 52.5 58.17 57.55 57.55 58.2 58.8 56.3
29/01/2021 09:43:58 57.91 57.42 57.42 54.5 56.6 52.6 58.72 58.4 58.4 58.2 58.8 56.3
29/01/2021 09:43:59 51.16 57.41 57.42 54.5 56.6 52.5 55.09 58.35 58.4 58.2 58.8 56.3
29/01/2021 09:44:00 47.53 54.33 57.42 54.5 56.5 52.5 54.26 56.48 58.4 58.2 58.8 56.3
29/01/2021 09:44:01 47.94 51.35 57.42 54.5 56.5 52.5 54.07 55.19 58.4 58.2 58.8 56.3
29/01/2021 09:44:02 51.46 51.16 57.42 54.5 56.5 52.5 55.81 55.48 58.4 58.2 58.8 56.3
29/01/2021 09:44:03 49.31 50.7 57.42 54.5 56.5 52.5 55.59 55.69 58.4 58.2 58.8 56.3
29/01/2021 09:44:04 55.23 54.37 57.42 54.5 56.5 52.5 61.27 60.47 60.47 58.2 58.8 56.3
29/01/2021 09:44:05 50.04 53.76 57.42 54.5 56.5 52.5 56.22 59.99 60.47 58.3 58.8 56.3
29/01/2021 09:44:06 49.96 51.73 57.42 54.5 56.5 52.5 53.88 57.94 60.47 58.3 58.8 56.3
29/01/2021 09:44:07 57.05 56.02 57.42 54.5 56.5 52.6 62.4 61.87 61.87 58.3 58.8 56.3
29/01/2021 09:44:08 52.97 55.99 57.42 54.5 56.5 52.6 56.85 61.83 61.87 58.3 58.8 56.3
29/01/2021 09:44:09 51.56 54.17 57.42 54.6 56.5 52.6 55.9 59.28 61.87 58.3 58.8 56.3
29/01/2021 09:44:10 58.33 57.81 57.81 54.6 56.5 52.6 58.93 59 61.87 58.3 58.8 56.3
29/01/2021 09:44:11 50.13 56.61 57.81 54.6 56.5 52.6 56.01 58.27 61.87 58.3 58.8 56.3
29/01/2021 09:44:12 50.79 53.74 57.81 54.6 56.5 52.6 56.29 57.01 61.87 58.3 58.8 56.3
29/01/2021 09:44:13 47.68 52.27 57.81 54.6 56.5 52.6 57.3 57.57 61.87 58.3 58.8 56.3
29/01/2021 09:44:14 49.92 50.67 57.81 54.6 56.5 52.6 57.09 57.28 61.87 58.3 58.8 56.3
29/01/2021 09:44:15 48.16 49.53 57.81 54.6 56.5 52.6 55.31 57.05 61.87 58.3 58.8 56.3
29/01/2021 09:44:16 59.38 58.6 58.6 54.6 56.5 52.6 59.93 59.54 61.87 58.3 58.8 56.3
29/01/2021 09:44:17 70.1 69.53 69.53 55.1 56.6 52.6 68.78 68.24 68.24 58.5 58.8 56.4
29/01/2021 09:44:18 58.64 68.47 69.53 55.1 56.6 52.6 58.78 67.25 68.24 58.5 58.8 56.4
29/01/2021 09:44:19 72.55 72.12 72.12 55.9 56.8 52.7 71.17 70.76 70.76 58.8 58.9 56.4
29/01/2021 09:44:20 57.94 71.88 72.12 55.9 56.8 52.8 58.66 70.52 70.76 58.8 58.9 56.4
29/01/2021 09:44:21 68.95 69.37 72.12 56.2 56.9 52.8 68.25 68.53 70.76 58.9 58.9 56.4
29/01/2021 09:44:22 64.04 69.8 72.12 56.3 56.9 52.8 64.01 68.97 70.76 58.9 58.9 56.4
29/01/2021 09:44:23 74.31 74.14 74.14 57.1 57.1 53 72.82 72.73 72.73 59.3 59.1 56.5
29/01/2021 09:44:24 67.31 71.69 74.14 57.2 57.2 53 66.67 70.33 72.73 59.3 59.1 56.5
29/01/2021 09:44:25 66.41 71.16 74.14 57.4 57.2 53 65.99 70.16 72.73 59.4 59.1 56.5
29/01/2021 09:44:26 50.57 67.58 74.14 57.4 57.2 53 56.02 66.76 72.73 59.4 59.1 56.5
29/01/2021 09:44:27 62.43 64.85 74.14 57.4 57.2 53.1 62.26 64.19 72.73 59.4 59.1 56.5
29/01/2021 09:44:28 47.77 62.28 74.14 57.4 57.2 53.1 55.89 62.15 72.73 59.4 59.1 56.5
29/01/2021 09:44:29 49.12 58.29 74.14 57.4 57.2 53.1 62 61.65 72.73 59.5 59.1 56.5
29/01/2021 09:44:30 48.59 54.89 74.14 57.4 57.2 53.1 64.31 63.71 72.73 59.5 59.1 56.5
29/01/2021 09:44:31 50.64 51.97 74.14 57.4 57.2 53.1 57.79 63.68 72.73 59.5 59.1 56.5
29/01/2021 09:44:32 52.07 52.41 74.14 57.4 57.2 53.1 55.16 60.9 72.73 59.5 59.1 56.5
29/01/2021 09:44:33 48.51 51.77 74.14 57.4 57.2 53.1 53.89 58.21 72.73 59.5 59.1 56.5
29/01/2021 09:44:34 58.42 58.05 74.14 57.4 57.2 53.1 58.54 58.87 72.73 59.5 59.1 56.5
29/01/2021 09:44:35 51.47 55.74 74.14 57.4 57.2 53.1 54.71 57.16 72.73 59.5 59.1 56.5
29/01/2021 09:44:36 44.44 53.67 74.14 57.4 57.2 53.1 53.21 55.86 72.73 59.5 59.1 56.5
29/01/2021 09:44:37 46.71 50.19 74.14 57.4 57.2 53.1 53.5 54.51 72.73 59.5 59.1 56.5
29/01/2021 09:44:38 50 49.65 74.14 57.4 57.2 53.1 54.78 54.5 72.73 59.5 59.1 56.5
29/01/2021 09:44:39 50.17 50.41 74.14 57.4 57.2 53.1 54.16 54.44 72.73 59.5 59.1 56.5
29/01/2021 09:44:40 46.14 50.12 74.14 57.4 57.2 53.1 53.45 54.35 72.73 59.5 59.1 56.5
29/01/2021 09:44:41 46 48.03 74.14 57.4 57.2 53.1 53.89 53.99 72.73 59.5 59.1 56.5
29/01/2021 09:44:42 47.43 47.53 74.14 57.4 57.2 53.1 54.25 54.29 72.73 59.5 59.1 56.5
29/01/2021 09:44:43 47 47.82 74.14 57.4 57.2 53.1 54.96 55.04 72.73 59.5 59.1 56.5
29/01/2021 09:44:44 52.68 52.12 74.14 57.4 57.2 53.1 57.21 56.92 72.73 59.5 59.1 56.5
29/01/2021 09:44:45 47.07 50.67 74.14 57.4 57.1 53.1 54.06 56.14 72.73 59.5 59.1 56.5
29/01/2021 09:44:46 47.97 48.75 74.14 57.4 57.1 53.1 54.91 55.08 72.73 59.4 59.1 56.5
29/01/2021 09:44:47 47.82 48.5 74.14 57.4 57.1 53.1 53.9 54.92 72.73 59.4 59 56.5
29/01/2021 09:44:48 52.25 51.25 74.14 57.4 57.1 53.1 55.43 55.19 72.73 59.4 59 56.5
29/01/2021 09:44:49 53.46 53.29 74.14 57.4 57.1 53.1 56.13 55.92 72.73 59.4 59 56.5
29/01/2021 09:44:50 48.84 52.35 74.14 57.4 57.1 53.1 54.39 55.84 72.73 59.4 59 56.5
29/01/2021 09:44:51 54.06 53.91 74.14 57.4 57.1 53.1 56.89 56.77 72.73 59.4 59 56.5
29/01/2021 09:44:52 45.79 53.41 74.14 57.4 57.1 53.1 53.77 56.48 72.73 59.4 59 56.5
29/01/2021 09:44:53 50.18 50.53 71.69 57.4 57.1 53.1 54.78 55.07 70.33 59.4 59 56.5
29/01/2021 09:44:54 49.61 50.55 71.16 57.3 57.1 53.1 54.08 55.05 70.16 59.4 59 56.5
29/01/2021 09:44:55 51.07 52.11 67.58 57.3 57.1 53.1 54.93 55.65 66.76 59.4 59 56.5
29/01/2021 09:44:56 47.82 50.11 64.85 57.3 57.1 53.1 53.02 54.47 64.19 59.4 59 56.5
29/01/2021 09:44:57 49.58 49.57 62.28 57.3 57.1 53.1 53.83 53.86 63.71 59.4 59 56.5
29/01/2021 09:44:58 47.69 49.61 58.29 57.3 57.1 53.1 53.98 54.07 63.71 59.4 59 56.5
29/01/2021 09:44:59 49.11 49.43 58.05 57.3 57.1 53.1 53.57 54.05 63.71 59.4 59 56.5
29/01/2021 09:45:00 49.8 49.89 58.05 57.3 57.1 53.1 63.58 63.22 63.68 59.5 59 56.5
29/01/2021 09:45:01 49.51 50.09 58.05 57.3 57.1 53.1 60.71 63.93 63.93 59.5 59 56.5
29/01/2021 09:45:02 48.14 49.58 58.05 57.3 57.1 53.1 53.29 61.31 63.93 59.5 59 56.5
29/01/2021 09:45:03 51.47 50.73 58.05 57.3 57.1 53.1 54.5 58.05 63.93 59.5 59 56.5
29/01/2021 09:45:04 54.04 53.32 55.74 57.3 57.1 53.1 55.39 56.24 63.93 59.5 59 56.5
29/01/2021 09:45:05 52.05 54.09 54.09 57.3 57.1 53.1 55.11 56.19 63.93 59.5 59 56.5
29/01/2021 09:45:06 53.66 53.99 54.09 57.3 57.1 53.1 58.26 57.95 63.93 59.5 59 56.5
29/01/2021 09:45:07 55.25 55.73 55.73 57.3 57.1 53.1 56.05 57.33 63.93 59.5 59 56.5
29/01/2021 09:45:08 54.37 57.06 57.06 57.3 57.1 53.1 56.06 57.71 63.93 59.5 59 56.5
29/01/2021 09:45:09 59.27 59.18 59.18 57.3 57.1 53.1 59.92 59.72 63.93 59.5 59 56.5
29/01/2021 09:45:10 52.85 57.24 59.18 57.3 57.1 53.1 56.68 58.34 63.93 59.5 59 56.5
29/01/2021 09:45:11 50.38 55.13 59.18 57.4 57.1 53.1 56.01 57.55 63.93 59.5 59 56.5
29/01/2021 09:45:12 51.73 52.65 59.18 57.3 57.1 53.1 57.31 57.41 63.93 59.5 59 56.5
29/01/2021 09:45:13 51.54 52.64 59.18 57.3 57.1 53.1 55.63 57.51 63.93 59.5 59 56.5
29/01/2021 09:45:14 52.39 53.04 59.18 57.3 57.1 53.1 55.79 56.7 63.93 59.5 59 56.5
29/01/2021 09:45:15 49.11 52.15 59.18 57.3 57.1 53.1 54.67 55.94 63.93 59.5 59 56.5
29/01/2021 09:45:16 48.84 50.57 59.18 57.3 57.1 53.1 54.55 55.2 63.93 59.5 59 56.5
29/01/2021 09:45:17 51.75 51.48 59.18 57.3 57.1 53.1 54.75 55 63.93 59.5 59 56.5
29/01/2021 09:45:18 52.44 52.17 59.18 57.3 57.1 53.1 55.06 55.13 63.93 59.5 59 56.5
29/01/2021 09:45:19 51.62 52.18 59.18 57.3 57.1 53.1 55.14 55.34 63.93 59.5 59 56.5
29/01/2021 09:45:20 57.81 57.28 59.18 57.3 57.1 53.1 59.54 58.86 63.93 59.5 59 56.5
29/01/2021 09:45:21 50.45 55.66 59.18 57.3 57.1 53.1 65.85 64.74 64.74 59.5 59.1 56.5
29/01/2021 09:45:22 48.31 52.93 59.18 57.3 57.1 53.1 61.32 64.85 64.85 59.5 59 56.5
29/01/2021 09:45:23 48.62 50.62 59.18 57.3 57.1 53.1 55.94 62.54 64.85 59.6 59 56.5
29/01/2021 09:45:24 50.56 50.51 59.18 57.3 57.1 53.1 67.76 66.35 66.35 59.6 59.1 56.6
29/01/2021 09:45:25 50.19 50.59 59.18 57.3 57.1 53.1 63.61 66.29 66.35 59.7 59.1 56.6
29/01/2021 09:45:26 48.33 51.28 59.18 57.3 57.1 53.1 56.38 64.74 66.35 59.7 59.1 56.6
29/01/2021 09:45:27 48.48 48.89 59.18 57.3 57.1 53.1 53.96 61.38 66.35 59.7 59.1 56.6
29/01/2021 09:45:28 44.64 48.92 59.18 57.3 57.1 53.1 54.03 58.3 66.35 59.7 59.1 56.6
29/01/2021 09:45:29 48.97 49 59.18 57.3 57.1 53.1 54.54 56.15 66.35 59.7 59.1 56.6
29/01/2021 09:45:30 52.78 51.92 59.18 57.3 57.1 53.1 55.98 56.3 66.35 59.7 59.1 56.6
29/01/2021 09:45:31 47.94 51.21 59.18 57.3 57.1 53.1 53.64 55.52 66.35 59.7 59.1 56.6
29/01/2021 09:45:32 50.23 50.5 59.18 57.3 57.1 53.1 53.82 54.48 66.35 59.7 59.1 56.6
29/01/2021 09:45:33 48.94 50.52 59.18 57.3 57.1 53.1 53.16 54.19 66.35 59.7 59.1 56.6
29/01/2021 09:45:34 45.8 49.23 59.18 57.3 57.1 53.1 53.27 53.61 66.35 59.7 59.1 56.6
29/01/2021 09:45:35 46.85 47.52 59.18 57.3 57.1 53.1 53.26 53.47 66.35 59.7 59.1 56.6
29/01/2021 09:45:36 49.69 49.41 59.18 57.3 57.1 53.1 53.55 53.76 66.35 59.7 59.1 56.6
29/01/2021 09:45:37 50.31 50.66 59.18 57.3 57 53.1 54 54.06 66.35 59.7 59 56.6
29/01/2021 09:45:38 49.49 50.44 59.18 57.3 57 53.1 53.28 54.04 66.35 59.7 59 56.6
29/01/2021 09:45:39 47.99 50.04 57.28 57.3 57 53.1 54.2 54.09 66.35 59.7 59 56.6
29/01/2021 09:45:40 47.72 49.04 57.28 57.3 57 53.1 53.26 54.06 66.35 59.7 59 56.6
29/01/2021 09:45:41 56.68 55.99 57.28 57.3 57 53.1 58.39 57.81 66.35 59.7 59 56.6
29/01/2021 09:45:42 57.46 57.72 57.72 57.3 57 53.1 59.33 59.34 66.35 59.7 59 56.6
29/01/2021 09:45:43 50.67 56.67 57.72 57.3 57 53.1 55.46 58.62 66.35 59.7 59 56.6
29/01/2021 09:45:44 49.64 53.86 57.72 57.3 57 53.1 54.43 56.84 66.35 59.7 59 56.6
29/01/2021 09:45:45 50.1 51.64 57.72 57.3 57 53.1 55.61 55.8 66.35 59 59 56.6
29/01/2021 09:45:46 50.34 51.61 57.72 57.3 57 53.1 55.2 56.04 66.35 59 59 56.6
29/01/2021 09:45:47 44.07 50.43 57.72 57.3 57 53.1 53.18 55.29 66.35 59 59 56.6
29/01/2021 09:45:48 54.56 53.11 57.72 57.4 57 53.1 57.19 56.3 66.35 59 59 56.6
29/01/2021 09:45:49 55.69 55.32 57.72 57.4 57 53.1 58.59 58.02 66.35 59 59 56.6
29/01/2021 09:45:50 46.08 54.43 57.72 56.3 57 53.1 54.42 57.57 66.35 58.3 59 56.6
29/01/2021 09:45:51 44.09 51.1 57.72 56.3 57 53.1 52.33 55.87 66.35 58.3 59 56.6
29/01/2021 09:45:52 46.6 48.08 57.72 56.3 57 53.1 53.26 54.09 66.35 58.3 59 56.6
29/01/2021 09:45:53 48.23 48.09 57.72 56.3 57 53.1 53.11 53.7 66.35 58.3 59 56.6
29/01/2021 09:45:54 44.89 48.02 57.72 56.3 57 53.1 52.4 53.32 66.29 58.3 59 56.6
29/01/2021 09:45:55 44.26 46.3 57.72 56.3 57 53.1 52.55 52.79 64.74 58.3 59 56.6
29/01/2021 09:45:56 45.89 45.78 57.72 56.3 57 53.1 53.26 53.19 61.38 58.3 59 56.6
29/01/2021 09:45:57 47.85 47.46 57.72 56.3 57 53.1 52.99 53.15 59.34 58.3 59 56.6
29/01/2021 09:45:58 46.54 47.09 57.72 56.3 57 53.1 53.01 53.18 59.34 58.3 59 56.6
29/01/2021 09:45:59 45.71 47.02 57.72 56.3 57 53.1 53.83 53.74 59.34 58.3 59 56.6
29/01/2021 09:46:00 48.49 48.35 57.72 56.3 57 53.1 53.89 54.16 59.34 58.3 59 56.6
29/01/2021 09:46:01 46.76 47.35 57.72 56.3 57 53.1 54 53.88 59.34 58.3 59 56.6
29/01/2021 09:46:02 49.96 49.19 57.72 56.3 57 53.1 55.81 55.32 59.34 58.3 59 56.6
29/01/2021 09:46:03 46.43 48.71 57.72 56.3 57 53.1 54.07 55.03 59.34 58.3 59 56.6
29/01/2021 09:46:04 46.27 47.32 57.72 56.3 57 53.1 53.89 54.33 59.34 58.3 59 56.6
29/01/2021 09:46:05 45.82 46.94 57.72 56.3 57 53.1 53.92 54.2 59.34 58.3 59 56.6
29/01/2021 09:46:06 46.33 46.31 57.72 56.3 57 53.1 53.36 53.98 59.34 58.3 59 56.6
29/01/2021 09:46:07 46.5 46.47 57.72 56.2 57 53.1 53.87 53.81 59.34 58.3 59 56.6
29/01/2021 09:46:08 45.26 46.48 57.72 56.2 57 53.1 53.12 53.94 59.34 58.3 59 56.6
29/01/2021 09:46:09 45.31 45.76 57.72 56.2 57 53.1 53.29 53.39 59.34 58.3 59 56.6
29/01/2021 09:46:10 44.67 45.45 57.72 56.2 57 53.1 53.51 53.69 59.34 58.3 59 56.6
29/01/2021 09:46:11 46.06 45.81 57.72 56.2 57 53.1 53.64 53.71 59.34 58.3 59 56.6
29/01/2021 09:46:12 44.9 45.83 56.67 56.2 57 53.1 54.28 54.22 58.62 58.3 59 56.6
29/01/2021 09:46:13 45.28 45.51 55.32 56.2 57 53.1 52.93 54.18 58.02 58.3 59 56.6
29/01/2021 09:46:14 46.63 46.42 55.32 56.2 57 53.1 53.86 53.86 58.02 58.3 59 56.6
29/01/2021 09:46:15 45.98 46.57 55.32 56.2 57 53.1 53.9 54.23 58.02 58.3 59 56.6
29/01/2021 09:46:16 47.93 47.46 55.32 56.2 57 53.1 55.06 54.89 58.02 58.2 59 56.6
29/01/2021 09:46:17 53.36 52.72 55.32 56.2 57 53.1 57.66 57.18 58.02 58.3 59 56.6
29/01/2021 09:46:18 57.62 57.33 57.33 56.2 57 53.1 59.96 59.74 59.74 58.3 59 56.6
29/01/2021 09:46:19 60.65 60.61 60.61 56.1 57 53.1 61.19 61.61 61.61 58.2 59 56.6
29/01/2021 09:46:20 51.47 58.72 60.61 56.1 57 53.1 56.41 60.02 61.61 58.2 59 56.6
29/01/2021 09:46:21 48.67 55.64 60.61 56.1 57 53.1 55.45 58.17 61.61 58.2 59 56.6
29/01/2021 09:46:22 49.39 52.48 60.61 56.1 57 53.1 55.82 56.57 61.61 58.2 59 56.6
29/01/2021 09:46:23 50.93 51.46 60.61 56.2 57 53.1 56.43 56.53 61.61 58.2 59 56.6
29/01/2021 09:46:24 46.05 50.82 60.61 56.1 57 53.1 54.69 56.49 61.61 58.2 59 56.6
29/01/2021 09:46:25 45.59 48.34 60.61 56.1 57 53.1 54.43 55.32 61.61 58.2 59 56.6
29/01/2021 09:46:26 46.25 46.95 60.61 56.1 57 53.1 54.23 54.87 61.61 58.2 59 56.6
29/01/2021 09:46:27 47.74 47.75 60.61 56.1 57 53.1 54.4 54.69 61.61 58.2 59 56.6
29/01/2021 09:46:28 55.03 53.67 60.61 56.2 57 53.1 57.93 57 61.61 58.2 59 56.6
29/01/2021 09:46:29 48.35 53.55 60.61 56.2 57 53.1 54.41 57 61.61 58.2 59 56.6
29/01/2021 09:46:30 48.63 51.09 60.61 56.2 57 53.1 55.93 55.86 61.61 58.2 59 56.6
29/01/2021 09:46:31 46.42 49.6 60.61 56.2 57 53.1 54.97 55.81 61.61 58.2 59 56.6
29/01/2021 09:46:32 47.12 48.4 60.61 56.2 57 53.1 54.55 55.25 61.61 58.2 59 56.6
29/01/2021 09:46:33 45.54 47.15 60.61 56.2 57 53.1 54.15 54.89 61.61 58.2 59 56.6
29/01/2021 09:46:34 47.6 47.84 60.61 56.2 57 53.1 54.37 54.7 61.61 58.2 59 56.6
29/01/2021 09:46:35 46.12 46.77 60.61 56.2 57 53.1 54.14 54.3 61.61 58.2 59 56.6
29/01/2021 09:46:36 45.88 46.62 60.61 56.2 57 53.1 53.67 54.42 61.61 58.2 59 56.6
29/01/2021 09:46:37 48.14 48.01 60.61 56.2 57 53.1 53.5 53.83 61.61 58.2 59 56.6
29/01/2021 09:46:38 47.04 48.27 60.61 56.2 57 53.1 53.12 53.79 61.61 58.2 59 56.6
29/01/2021 09:46:39 46.19 47.33 60.61 56.2 56.9 53.1 53.48 53.68 61.61 58.2 59 56.6
29/01/2021 09:46:40 45.41 46.71 60.61 56.2 56.9 53.1 53.24 53.53 61.61 58.2 59 56.6
29/01/2021 09:46:41 45.39 46.16 60.61 56.2 56.9 53.1 52.69 53.53 61.61 58.2 59 56.6
29/01/2021 09:46:42 46.34 46.56 60.61 56.2 56.9 53.1 53.16 53.33 61.61 58.2 59 56.6
29/01/2021 09:46:43 45.16 46.11 60.61 56.2 56.9 53.1 52.75 53.1 61.61 58.2 59 56.6
29/01/2021 09:46:44 47.26 47.01 60.61 56.2 56.9 53.1 53.27 53.38 61.61 58.2 59 56.6
29/01/2021 09:46:45 46.59 47.04 60.61 56.2 56.9 53.1 53.36 53.32 61.61 58.2 59 56.6
29/01/2021 09:46:46 46.33 46.74 60.61 56.2 56.9 53.1 53.03 53.31 61.61 58.2 59 56.6
29/01/2021 09:46:47 45.23 46.43 60.61 56.2 56.9 53.1 53.19 53.5 61.61 58.2 59 56.6
29/01/2021 09:46:48 45.13 45.66 60.61 56.2 56.9 53.1 53.28 53.37 61.61 58.2 59 56.6
29/01/2021 09:46:49 44.99 45.83 58.72 56.2 56.9 53.1 52.91 53.6 60.02 58.2 59 56.6
29/01/2021 09:46:50 45.24 45.5 55.64 56.2 56.9 53.1 52.66 52.97 58.17 58.2 59 56.6
29/01/2021 09:46:51 44.34 45.09 53.67 56.2 56.9 53.1 52.71 52.9 57 58.2 59 56.6
29/01/2021 09:46:52 46.47 46.08 53.67 56.2 56.9 53.1 53.87 53.62 57 58.2 59 56.6
29/01/2021 09:46:53 44.32 45.88 53.67 56.2 56.9 53.1 52.75 53.63 57 58.2 59 56.6
29/01/2021 09:46:54 47.68 46.88 53.67 56.2 56.9 53.1 54.45 54.1 57 58.2 59 56.6
29/01/2021 09:46:55 44.24 46.76 53.67 56.2 56.9 53.1 52.49 54.01 57 58.2 59 56.6
29/01/2021 09:46:56 44 45.25 53.67 56.2 56.9 53.1 52.94 53.16 57 58.2 59 56.6
29/01/2021 09:46:57 45.81 46.19 53.67 56.2 56.9 53.1 52.74 53.24 57 58.2 59 56.6
29/01/2021 09:46:58 47 46.81 53.55 56.2 56.9 53.1 53.66 53.44 57 58.2 59 56.6
29/01/2021 09:46:59 50.89 50.72 51.09 55.9 56.9 53.1 55.54 55.36 55.86 58 59 56.6
29/01/2021 09:47:00 43.39 49.19 50.72 55.9 56.9 53.1 52.21 54.54 55.81 58 59 56.6
29/01/2021 09:47:01 43.71 46.53 50.72 55.9 56.9 53.1 52.04 53.22 55.36 58 59 56.6
29/01/2021 09:47:02 42.38 45.14 50.72 55.9 56.9 53.1 52.22 52.52 55.36 58 59 56.6
29/01/2021 09:47:03 44.33 44.18 50.72 55.9 56.9 53.1 51.66 52.56 55.36 58 59 56.6
29/01/2021 09:47:04 44.36 44.8 50.72 55.9 56.9 53.1 51.93 52.24 55.36 58 59 56.6
29/01/2021 09:47:05 49.33 48.16 50.72 55.9 56.9 53.1 53.15 52.72 55.36 57.9 59 56.6
29/01/2021 09:47:06 52.38 51.65 51.65 55.9 56.9 53.1 56.65 55.78 55.78 57.9 59 56.6
29/01/2021 09:47:07 46.61 51.5 51.65 55.9 56.9 53.1 53.26 55.75 55.78 57.9 59 56.6
29/01/2021 09:47:08 47.7 49.09 51.65 55.8 56.9 53.1 52.87 54.25 55.78 57.8 59 56.6
29/01/2021 09:47:09 49.06 49.29 51.65 55.7 56.9 53.1 53.6 53.81 55.78 57.8 59 56.6
29/01/2021 09:47:10 47.73 49.29 51.65 55.7 56.9 53.1 53.18 53.81 55.78 57.8 59 56.6
29/01/2021 09:47:11 48.71 48.85 51.65 55.7 56.9 53.1 55.61 55.05 55.78 57.8 59 56.6
29/01/2021 09:47:12 49.09 48.98 51.65 55.7 56.9 53.1 52.88 55.01 55.78 57.8 59 56.6
29/01/2021 09:47:13 46.94 49.25 51.65 55.7 56.9 53.1 52.73 53.82 55.78 57.8 59 56.6
29/01/2021 09:47:14 46.22 47.47 51.65 55.7 56.9 53.1 52.76 53.09 55.78 57.8 59 56.6
29/01/2021 09:47:15 49.7 49.16 51.65 55.7 56.9 53.1 54.41 54.03 55.78 57.8 59 56.6
29/01/2021 09:47:16 43.73 48.62 51.65 55.7 56.9 53.1 51.75 53.83 55.78 57.8 59 56.6
29/01/2021 09:47:17 46.93 47.14 51.65 55.7 56.9 53.1 52.29 52.72 55.78 57.8 59 56.6
29/01/2021 09:47:18 49.26 48.68 51.65 55.7 56.9 53.1 53.71 53.27 55.78 57.8 59 56.6
29/01/2021 09:47:19 51.49 51.15 51.65 55.7 56.9 53.1 55.15 54.71 55.78 57.8 59 56.6
29/01/2021 09:47:20 46.78 50.1 51.65 55.7 56.8 53.1 54.15 54.48 55.78 57.8 58.9 56.6
29/01/2021 09:47:21 48.19 48.55 51.65 55.7 56.8 53.1 53.92 54.27 55.78 57.8 58.8 56.6
29/01/2021 09:47:22 48.39 48.59 51.65 55.7 56.7 53.1 53.39 54.22 55.78 57.8 58.8 56.6
29/01/2021 09:47:23 48.32 48.68 51.65 55.7 56.7 53.1 53.77 53.85 55.78 57.8 58.8 56.6
29/01/2021 09:47:24 47.48 48.36 51.65 55.7 56.7 53.1 54.04 54.09 55.78 57.8 58.8 56.6
29/01/2021 09:47:25 48.67 48.75 51.65 55.7 56.7 53.1 54.24 54.32 55.78 57.8 58.8 56.6
29/01/2021 09:47:26 47.75 48.78 51.65 55.7 56.7 53.1 53.99 54.33 55.78 57.8 58.7 56.6
29/01/2021 09:47:27 62.2 61.64 61.64 55.8 56.7 53.1 62.03 61.5 61.5 57.8 58.7 56.6
29/01/2021 09:47:28 60.83 62.37 62.37 55.8 56.7 53.1 60.67 62.06 62.06 57.8 58.7 56.6
29/01/2021 09:47:29 52.12 60.61 62.37 55.8 56.7 53.1 56.05 60.58 62.06 57.8 58.7 56.6
29/01/2021 09:47:30 53.68 57.26 62.37 55.8 56.7 53.1 57.11 58.84 62.06 57.8 58.7 56.6
29/01/2021 09:47:31 47.78 54.99 62.37 55.8 56.7 53.1 53.91 57.34 62.06 57.8 58.7 56.6
29/01/2021 09:47:32 47.69 52.03 62.37 55.8 56.7 53.1 54.81 55.61 62.06 57.8 58.7 56.6
29/01/2021 09:47:33 45.58 49.79 62.37 55.7 56.7 53.1 54.34 55.01 62.06 57.8 58.7 56.6
29/01/2021 09:47:34 44.42 47.55 62.37 55.7 56.7 53.1 53.35 54.6 62.06 57.8 58.7 56.6
29/01/2021 09:47:35 46.05 46.2 62.37 55.7 56.7 53.1 54.47 54.36 62.06 57.8 58.7 56.6
29/01/2021 09:47:36 48.43 47.73 62.37 55.7 56.7 53.1 55.14 54.89 62.06 57.8 58.7 56.6
29/01/2021 09:47:37 51.7 50.95 62.37 55.7 56.7 53.1 55.76 55.64 62.06 57.8 58.7 56.6
29/01/2021 09:47:38 47.98 50.31 62.37 55.7 56.7 53.1 54.18 55.41 62.06 57.8 58.7 56.6
29/01/2021 09:47:39 47.01 49.28 62.37 55.7 56.7 53.1 54.16 54.78 62.06 57.8 58.7 56.6
29/01/2021 09:47:40 46.45 48.49 62.37 55.7 56.7 53.1 52.95 54.5 62.06 57.7 58.7 56.6
29/01/2021 09:47:41 46.98 47.39 62.37 55.7 56.7 53.1 54.27 54.14 62.06 57.7 58.7 56.6
29/01/2021 09:47:42 44.43 47.02 62.37 55.7 56.7 53.1 53.76 54.03 62.06 57.7 58.7 56.6
29/01/2021 09:47:43 44.36 45.66 62.37 55.7 56.7 53.1 54.05 54.14 62.06 57.7 58.7 56.6
29/01/2021 09:47:44 47.46 46.78 62.37 55.7 56.7 53.1 54.37 54.37 62.06 57.7 58.7 56.6
29/01/2021 09:47:45 47.65 47.88 62.37 55.7 56.7 53.1 54.19 54.33 62.06 57.7 58.7 56.6
29/01/2021 09:47:46 48.11 48.35 62.37 55.7 56.7 53.1 54.86 54.84 62.06 57.7 58.7 56.6
29/01/2021 09:47:47 53.76 52.95 62.37 55.7 56.7 53.1 57.35 56.71 62.06 57.7 58.7 56.6
29/01/2021 09:47:48 47.58 52.14 62.37 55.7 56.7 53.1 55.04 56.5 62.06 57.7 58.7 56.6
29/01/2021 09:47:49 44.95 49.81 62.37 55.7 56.7 53.1 53.58 55.64 62.06 57.7 58.7 56.6
29/01/2021 09:47:50 45.97 47.59 62.37 55.7 56.7 53.1 53.35 54.46 62.06 57.7 58.7 56.6
29/01/2021 09:47:51 45.37 46.53 62.37 55.7 56.7 53.1 53.1 53.66 62.06 57.7 58.7 56.6
29/01/2021 09:47:52 50.08 49.04 62.37 55.7 56.7 53.1 55.52 55.11 62.06 57.7 58.7 56.6
29/01/2021 09:47:53 57.15 55.81 62.37 55.7 56.7 53.1 59.87 58.92 62.06 57.8 58.7 56.6
29/01/2021 09:47:54 44.62 55.36 62.37 55.7 56.7 53.1 52.97 58.53 62.06 57.7 58.7 56.6
29/01/2021 09:47:55 48.45 51.69 62.37 55.7 56.7 53.1 54.23 55.93 62.06 57.7 58.7 56.6
29/01/2021 09:47:56 45.24 50.25 62.37 55.7 56.7 53.1 53.54 55.2 62.06 57.7 58.7 56.6
29/01/2021 09:47:57 46.21 47.85 62.37 55.7 56.7 53.1 53.7 54.4 62.06 57.7 58.6 56.6
29/01/2021 09:47:58 46.06 46.79 60.61 55.7 56.7 53.1 52.78 53.84 60.58 57.7 58.6 56.6
29/01/2021 09:47:59 48.47 48.36 57.26 55.7 56.7 53.1 54.54 54.19 58.92 57.7 58.6 56.6
29/01/2021 09:48:00 46.51 47.92 55.81 55.7 56.7 53.1 54.64 54.85 58.92 57.7 58.6 56.6
29/01/2021 09:48:01 52.46 51.78 55.81 55.7 56.7 53.1 56.04 55.84 58.92 57.7 58.6 56.6
29/01/2021 09:48:02 48.99 51.71 55.81 55.7 56.7 53.2 55.28 56.21 58.92 57.7 58.6 56.6
29/01/2021 09:48:03 55.27 54.94 55.81 55.7 56.7 53.2 58.38 57.76 58.92 57.7 58.6 56.6
29/01/2021 09:48:04 49.13 53.34 55.81 55.7 56.7 53.2 55.39 57.29 58.92 57.7 58.6 56.6
29/01/2021 09:48:05 49.89 50.96 55.81 55.7 56.7 53.2 54.98 55.95 58.92 57.7 58.6 56.6
29/01/2021 09:48:06 52.41 52.29 55.81 55.7 56.7 53.2 56.4 56.33 58.92 57.7 58.6 56.6
29/01/2021 09:48:07 52.41 52.93 55.81 55.7 56.7 53.2 56.23 56.48 58.92 57.7 58.6 56.6
29/01/2021 09:48:08 50.18 53.5 55.81 55.7 56.7 53.2 55.14 56.71 58.92 57.7 58.6 56.6
29/01/2021 09:48:09 45.23 50.93 55.81 55.7 56.7 53.2 53.39 55.49 58.92 57.7 58.6 56.6
29/01/2021 09:48:10 57.94 57.02 57.02 55.7 56.7 53.2 63.83 62.94 62.94 57.8 58.6 56.6
29/01/2021 09:48:11 47.67 56.62 57.02 55.7 56.7 53.2 54.49 62.57 62.94 57.8 58.6 56.6
29/01/2021 09:48:12 47.53 53.07 57.02 55.7 56.7 53.2 53.77 59.2 62.94 57.8 58.6 56.6
29/01/2021 09:48:13 50.8 51.18 57.02 55.7 56.7 53.2 55.96 56.73 62.94 57.8 58.6 56.6
29/01/2021 09:48:14 49.93 51.22 57.02 55.8 56.7 53.2 54.17 56.38 62.94 57.8 58.6 56.6
29/01/2021 09:48:15 47.88 50.71 57.02 55.8 56.7 53.2 53.67 55.13 62.94 57.8 58.6 56.6
29/01/2021 09:48:16 48.46 48.91 57.02 55.8 56.6 53.2 53.52 54.17 62.94 57.8 58.6 56.6
29/01/2021 09:48:17 45.61 48.7 57.02 55.8 56.6 53.2 53.06 53.85 62.94 57.8 58.6 56.6
29/01/2021 09:48:18 43.46 47.02 57.02 55.8 56.6 53.2 52.76 53.4 62.94 57.8 58.6 56.6
29/01/2021 09:48:19 49.16 48.21 57.02 55.8 56.6 53.2 54.31 53.93 62.94 57.8 58.6 56.6
29/01/2021 09:48:20 52.53 52.07 57.02 55.8 56.6 53.2 56.01 55.7 62.94 57.8 58.6 56.6
29/01/2021 09:48:21 47.85 51.96 57.02 55.8 56.6 53.2 54.5 55.84 62.94 57.8 58.6 56.6
29/01/2021 09:48:22 45.69 49.83 57.02 55.8 56.6 53.2 52.88 54.78 62.94 57.8 58.6 56.6
29/01/2021 09:48:23 45.5 47.68 57.02 55.8 56.6 53.2 52.97 53.78 62.94 57.8 58.6 56.6
29/01/2021 09:48:24 45.32 46.48 57.02 55.8 56.6 53.2 53.46 53.55 62.94 57.8 58.6 56.6
29/01/2021 09:48:25 44.47 45.77 57.02 55.8 56.6 53.2 53.61 53.71 62.94 57.8 58.6 56.6
29/01/2021 09:48:26 45.75 45.83 57.02 55.8 56.6 53.2 53.75 53.82 62.94 57.8 58.6 56.6
29/01/2021 09:48:27 44.12 45.57 57.02 55.8 56.6 53.2 53.31 53.68 62.94 57.8 58.6 56.6
29/01/2021 09:48:28 44.73 44.91 57.02 55.8 56.5 53.2 53.23 53.48 62.94 57.8 58.5 56.6
29/01/2021 09:48:29 44.48 44.88 57.02 55.8 56.5 53.2 53.34 53.52 62.94 57.7 58.5 56.6
29/01/2021 09:48:30 44.2 44.56 57.02 55.8 56.5 53.2 52.81 53.33 62.94 57.7 58.5 56.6
29/01/2021 09:48:31 48.12 47.67 57.02 55.8 56.5 53.2 57.05 56.46 62.94 57.7 58.5 56.6
29/01/2021 09:48:32 44.49 47.09 57.02 55.8 56.5 53.2 53.5 55.92 62.94 57.7 58.5 56.6
29/01/2021 09:48:33 43.31 45.67 57.02 55.8 56.5 53.2 52.69 54.69 62.94 57.7 58.5 56.6
29/01/2021 09:48:34 50.48 49.48 57.02 55.8 56.5 53.2 55.72 55.18 62.94 57.7 58.5 56.6
29/01/2021 09:48:35 52.19 52.72 57.02 55.8 56.5 53.2 56.12 56.43 62.94 57.7 58.5 56.6
29/01/2021 09:48:36 48.75 50.85 57.02 55.8 56.5 53.2 54.67 55.81 62.94 57.7 58.5 56.6
29/01/2021 09:48:37 47.35 49.21 57.02 55.8 56.5 53.2 54.54 54.87 62.94 57.7 58.5 56.6
29/01/2021 09:48:38 45.22 48.52 57.02 55.8 56.5 53.2 53.7 54.82 62.94 57.7 58.5 56.6
29/01/2021 09:48:39 48.39 48.4 57.02 55.8 56.5 53.2 54.41 54.62 62.94 57.7 58.5 56.6
29/01/2021 09:48:40 50.39 49.74 56.62 55.8 56.5 53.2 55.9 55.49 62.57 57.7 58.5 56.6
29/01/2021 09:48:41 48.45 50.17 53.07 55.8 56.5 53.2 54.53 55.57 59.2 57.7 58.5 56.6
29/01/2021 09:48:42 47.49 49.35 52.72 55.8 56.5 53.2 55.61 55.75 56.73 57.7 58.5 56.6
29/01/2021 09:48:43 44.62 47.68 52.72 55.8 56.5 53.2 53.45 55.45 56.46 57.7 58.5 56.6
29/01/2021 09:48:44 49.73 49.37 52.72 55.8 56.5 53.2 55.12 55.11 56.46 57.7 58.5 56.6
29/01/2021 09:48:45 50.77 51.46 52.72 55.8 56.5 53.2 55.27 55.99 56.46 57.7 58.5 56.6
29/01/2021 09:48:46 46.76 49.49 52.72 55.8 56.5 53.2 54.82 55.06 56.46 57.7 58.5 56.6
29/01/2021 09:48:47 48.98 49.68 52.72 55.8 56.5 53.2 54.67 55.33 56.46 57.7 58.5 56.6
29/01/2021 09:48:48 44.23 48.1 52.72 55.8 56.5 53.2 52.42 54.51 56.46 57.7 58.5 56.6
29/01/2021 09:48:49 45.01 46.1 52.72 55.8 56.4 53.2 52.71 53.25 56.46 57.7 58.5 56.6
29/01/2021 09:48:50 45.59 45.83 52.72 55.8 56.4 53.2 54.04 53.68 56.46 57.7 58.5 56.6
29/01/2021 09:48:51 46.65 46.35 52.72 55.8 56.4 53.2 55.42 54.88 56.46 57.7 58.5 56.6
29/01/2021 09:48:52 48.52 48.1 52.72 55.8 56.4 53.2 56.16 55.82 56.46 57.7 58.5 56.6
29/01/2021 09:48:53 46.26 48.11 52.72 55.8 56.4 53.2 54.63 55.83 56.46 57.7 58.5 56.6
29/01/2021 09:48:54 45.28 46.86 52.72 55.8 56.4 53.2 54 55.03 56.46 57.7 58.5 56.6
29/01/2021 09:48:55 45.34 46.4 52.72 55.8 56.4 53.2 53.41 54.47 56.46 57.7 58.5 56.6
29/01/2021 09:48:56 45.9 46.19 52.72 55.7 56.4 53.2 53.89 54.19 56.46 57.7 58.5 56.6
29/01/2021 09:48:57 44.47 45.66 52.72 55.7 56.4 53.2 53.58 53.8 56.46 57.7 58.5 56.6
29/01/2021 09:48:58 49.9 49.15 52.72 55.7 56.4 53.2 55.37 55 56.46 57.7 58.4 56.6
29/01/2021 09:48:59 47.1 49.11 52.72 55.7 56.4 53.2 54.05 55.01 56.46 57.7 58.4 56.6
29/01/2021 09:49:00 45.46 47.85 52.72 55.7 56.3 53.2 53.77 54.33 56.46 57.7 58.4 56.6
29/01/2021 09:49:01 46.35 47.32 52.72 55.7 56.3 53.2 54.07 54.21 56.43 57.7 58.4 56.6
29/01/2021 09:49:02 44.58 46.04 52.72 55.7 56 53.2 53.46 54.03 56.43 57.7 58.2 56.6
29/01/2021 09:49:03 45.58 45.6 52.72 55.7 56 53.2 53.92 53.91 56.43 57.7 58.2 56.6
29/01/2021 09:49:04 46.77 46.63 52.72 55.7 56 53.2 53.98 54.02 56.43 57.7 58.2 56.6
29/01/2021 09:49:05 44.43 46.53 51.46 55.7 56 53.2 53.51 54 55.99 57.7 58.2 56.6
29/01/2021 09:49:06 48.35 47.56 51.46 55.7 55.9 53.2 54.51 54.31 55.99 57.7 58.2 56.6
29/01/2021 09:49:07 46.59 47.55 51.46 55.7 55.9 53.2 53.68 54.25 55.99 57.6 58.2 56.6
29/01/2021 09:49:08 46.29 47.13 51.46 55.7 55.9 53.2 54.05 54.24 55.99 57.6 58.2 56.6
29/01/2021 09:49:09 45.59 46.83 51.46 55.7 55.9 53.2 53.92 54.15 55.99 57.6 58.2 56.6
29/01/2021 09:49:10 47.68 47.42 51.46 55.6 55.9 53.2 54.77 54.64 55.99 57.6 58.2 56.6
29/01/2021 09:49:11 47 47.43 51.46 55.6 55.9 53.2 54.27 54.51 55.99 57.6 58.2 56.6
29/01/2021 09:49:12 45.86 47.26 51.46 55.6 55.9 53.2 54.03 54.57 55.99 57.6 58.2 56.6
29/01/2021 09:49:13 45.52 46.33 51.46 55.6 55.9 53.2 53.74 54.16 55.99 57.6 58.2 56.6
29/01/2021 09:49:14 44.33 45.97 51.46 55.6 55.9 53.2 53.53 54.11 55.99 57.6 58.2 56.6
29/01/2021 09:49:15 53.54 51.9 51.9 55.6 55.9 53.2 57.77 56.61 56.61 57.6 58.2 56.6
29/01/2021 09:49:16 47.62 51.88 51.9 55.6 55.9 53.2 54.07 56.63 56.63 57.6 58.2 56.6
29/01/2021 09:49:17 56.17 54.8 54.8 55.2 55.9 53.2 57.43 56.71 56.71 57.4 58.2 56.6
29/01/2021 09:49:18 54.09 54.85 54.85 55.2 55.9 53.2 56.52 56.84 56.84 57.4 58.2 56.6
29/01/2021 09:49:19 50.63 54.44 54.85 54.3 55.9 53.2 54.96 56.69 56.84 57 58.2 56.6
29/01/2021 09:49:20 46.95 52.41 54.85 54.3 55.9 53.2 53.9 55.62 56.84 57 58.2 56.6
29/01/2021 09:49:21 46.87 49.69 54.85 53.8 55.9 53.2 54.25 54.59 56.84 56.8 58.2 56.6
29/01/2021 09:49:22 48.78 49.22 54.85 53.7 55.9 53.2 54.5 54.64 56.84 56.7 58.2 56.6
29/01/2021 09:49:23 47.96 48.92 54.85 51.5 55.9 53.2 57.05 56.85 56.85 56.1 58.2 56.6
29/01/2021 09:49:24 45.95 47.98 54.85 51 55.9 53.2 54.05 56.11 56.85 56 58.2 56.6
29/01/2021 09:49:25 47.15 47.6 54.85 50.4 55.9 53.2 54.05 55.04 56.85 55.8 58.2 56.6
29/01/2021 09:49:26 45.07 46.86 54.85 50.4 55.9 53.2 53.96 54.45 56.85 55.8 58.2 56.6
29/01/2021 09:49:27 47.25 47.34 54.85 50.2 55.9 53.2 54.32 54.39 56.85 55.8 58.2 56.6
29/01/2021 09:49:28 51.14 50.97 54.85 50.2 55.9 53.2 55.59 55.61 56.85 55.8 58.2 56.6
29/01/2021 09:49:29 52.86 52.46 54.85 50.2 55.9 53.2 58.04 57.5 57.5 55.7 58.2 56.6
29/01/2021 09:49:30 48.75 52.03 54.85 50.2 55.9 53.2 55.57 56.94 57.5 55.6 58.2 56.6
29/01/2021 09:49:31 46.24 50.29 54.85 50.2 55.9 53.2 55.1 56.25 57.5 55.6 58.2 56.6
29/01/2021 09:49:32 45.07 48.14 54.85 50.2 55.9 53.2 54.89 55.39 57.5 55.6 58.2 56.6
29/01/2021 09:49:33 48.3 47.77 54.85 50.2 55.9 53.2 55.69 55.66 57.5 55.6 58.2 56.6
29/01/2021 09:49:34 48.39 48.34 54.85 50.1 55.9 53.2 54.95 55.47 57.5 55.6 58.2 56.6
29/01/2021 09:49:35 46.29 48.11 54.85 50.1 55.9 53.2 54.65 55.15 57.5 55.6 58.2 56.6
29/01/2021 09:49:36 45.35 47.19 54.85 50.1 55.9 53.2 53.92 54.93 57.5 55.6 58.2 56.6
29/01/2021 09:49:37 47.47 47.22 54.85 50.1 55.9 53.2 54.42 54.48 57.5 55.6 58.2 56.6
29/01/2021 09:49:38 46.63 46.87 54.85 50.1 55.9 53.2 53.95 54.5 57.5 55.6 58.2 56.6
29/01/2021 09:49:39 47.63 47.63 54.85 50.1 55.8 53.2 57.63 57.24 57.5 55.6 58.2 56.6
29/01/2021 09:49:40 49.04 49 54.85 50.1 55.8 53.2 55.4 57.24 57.5 55.6 58.2 56.6
29/01/2021 09:49:41 49.55 49.73 54.85 50.1 55.8 53.2 55.16 56.16 57.5 55.6 58.2 56.6
29/01/2021 09:49:42 49.67 51.13 54.85 50.1 55.8 53.2 55.13 56.18 57.5 55.7 58.2 56.6
29/01/2021 09:49:43 45.63 49.05 54.85 50.1 55.8 53.2 54.11 55.1 57.5 55.6 58.2 56.6
29/01/2021 09:49:44 46.51 47.43 54.85 50.1 55.8 53.2 54.01 54.6 57.5 55.6 58.2 56.6
29/01/2021 09:49:45 44.36 46.76 54.85 50.1 55.8 53.2 53.21 54.16 57.5 55.6 58.2 56.6
29/01/2021 09:49:46 48.77 47.99 54.85 50.1 55.8 53.2 54 54.02 57.5 55.6 58.2 56.6
29/01/2021 09:49:47 46.98 47.99 54.85 50.1 55.8 53.2 54.04 54.12 57.5 55.6 58.2 56.6
29/01/2021 09:49:48 50.57 49.96 54.44 50.1 55.8 53.2 55.15 54.87 57.5 55.6 58.2 56.6
29/01/2021 09:49:49 48.75 50.34 52.46 50 55.8 53.2 55.44 55.29 57.5 55.6 58.1 56.6
29/01/2021 09:49:50 46.92 48.89 52.46 50 55.8 53.2 54.5 55.16 57.5 55.6 58.1 56.6
29/01/2021 09:49:51 48.71 48.39 52.46 50 55.8 53.2 54.79 54.91 57.5 55.6 58.1 56.6
29/01/2021 09:49:52 48.55 48.6 52.46 50 55.8 53.2 55.12 55.18 57.5 55.6 58.1 56.6
29/01/2021 09:49:53 48.41 48.74 52.46 50 55.8 53.2 54.66 55.03 57.5 55.6 58.1 56.6
29/01/2021 09:49:54 48.33 48.69 52.46 50 55.7 53.2 55.11 55.06 57.5 55.6 58.1 56.6
29/01/2021 09:49:55 50.11 49.82 52.46 50 55.7 53.2 55.45 55.38 57.5 55.6 58.1 56.6
29/01/2021 09:49:56 48.63 49.68 52.46 50 55.7 53.2 55.36 55.7 57.5 55.6 58.1 56.6
29/01/2021 09:49:57 47.9 48.96 52.46 50 55.7 53.2 54.95 55.28 57.5 55.6 58.1 56.6
29/01/2021 09:49:58 49.15 49.05 52.46 50 55.7 53.2 55.1 55.25 57.5 55.6 58.1 56.6
29/01/2021 09:49:59 47.83 49.04 52.03 50 55.7 53.2 54.88 55.27 57.24 55.6 58.1 56.6
29/01/2021 09:50:00 49.13 48.88 51.13 50 55.6 53.2 55.26 55.22 57.24 55.6 58.1 56.6
29/01/2021 09:50:01 48.3 48.93 51.13 50 55.6 53.2 54.58 55.22 57.24 55.5 58.1 56.6
29/01/2021 09:50:02 49.26 49.46 51.13 50 55.3 53.2 54.95 55.29 57.24 55.5 57.9 56.6
29/01/2021 09:50:03 46.63 48.8 51.13 50 55.3 53.2 54.41 54.82 57.24 55.5 57.9 56.6
29/01/2021 09:50:04 46.27 47.58 51.13 50 55.3 53.2 54.08 54.58 57.24 55.5 57.9 56.6
29/01/2021 09:50:05 46.33 46.81 51.13 49.9 55.3 53.2 53.76 54.3 57.24 55.5 57.9 56.6
29/01/2021 09:50:06 50.59 49.5 51.13 49.9 55.3 53.2 55.31 55 57.24 55.5 57.9 56.6
29/01/2021 09:50:07 49.37 49.7 51.13 49.9 55.3 53.2 54.65 54.92 57.24 55.5 57.9 56.6
29/01/2021 09:50:08 47.4 49.27 51.13 49.9 55.3 53.2 54.71 54.83 57.24 55.5 57.9 56.6
29/01/2021 09:50:09 47.28 48.16 51.13 49.7 55.3 53.2 54.46 54.83 57.24 55.5 57.9 56.6
29/01/2021 09:50:10 47.28 47.71 51.13 49.7 55.3 53.2 54.94 54.96 56.18 55.5 57.9 56.6
29/01/2021 09:50:11 47.19 47.45 51.13 49.7 55.2 53.2 54.49 54.76 56.18 55.5 57.9 56.6
29/01/2021 09:50:12 50.68 50.1 50.34 49.7 55.2 53.2 55.65 55.44 55.7 55.5 57.9 56.6
29/01/2021 09:50:13 56.57 55.05 55.05 49.8 55.2 53.2 59.07 58.01 58.01 55.5 57.9 56.6
29/01/2021 09:50:14 55.52 55.68 55.68 49.8 55.2 53.2 58.64 58.61 58.61 55.5 57.9 56.6
29/01/2021 09:50:15 52.71 55.86 55.86 49.8 55.2 53.2 56.73 58.71 58.71 55.5 57.9 56.6
29/01/2021 09:50:16 53.14 54.1 55.86 49.8 55.1 53.2 56.93 57.56 58.71 55.5 57.8 56.6
29/01/2021 09:50:17 50.3 54 55.86 49.8 55.1 53.2 55.67 57.41 58.71 55.5 57.8 56.6
29/01/2021 09:50:18 54.29 54.52 55.86 49.8 55.1 53.2 57.67 57.87 58.71 55.5 57.8 56.6
29/01/2021 09:50:19 48.1 52.98 55.86 49.8 55.1 53.2 54.97 56.88 58.71 55.5 57.8 56.6
29/01/2021 09:50:20 49.43 50.52 55.86 49.7 55.1 53.2 55.67 55.88 58.71 55.5 57.8 56.6
29/01/2021 09:50:21 53.1 52.54 55.86 49.7 55 53.2 57.45 57.09 58.71 55.4 57.8 56.6
29/01/2021 09:50:22 51.51 52.35 55.86 49.8 55 53.2 56.55 56.95 58.71 55.3 57.8 56.6
29/01/2021 09:50:23 51.76 52.07 55.86 49.8 55 53.2 56.71 56.88 58.71 55.3 57.8 56.6
29/01/2021 09:50:24 49.28 52.07 55.86 49.8 55 53.2 56.19 56.88 58.71 55.1 57.8 56.6
29/01/2021 09:50:25 51.2 51.39 55.86 49.8 55 53.2 56.48 56.7 58.71 55 57.8 56.6
29/01/2021 09:50:26 49.67 51.19 55.86 49.8 55 53.2 56.54 56.83 58.71 55 57.8 56.6
29/01/2021 09:50:27 47.75 50.41 55.86 49.8 55 53.2 55.43 56.79 58.71 55 57.8 56.6
29/01/2021 09:50:28 47.88 48.89 55.86 49.8 55 53.2 54.69 55.86 58.71 55 57.8 56.6
29/01/2021 09:50:29 54.59 53.12 55.86 49.8 55 53.2 58.2 57.21 58.71 55 57.8 56.6
29/01/2021 09:50:30 49.4 52.61 55.86 49.8 55 53.2 57.48 57.92 58.71 55 57.8 56.6
29/01/2021 09:50:31 48.55 51.12 55.86 49.8 55 53.2 55.15 57.11 58.71 55 57.8 56.6
29/01/2021 09:50:32 51.23 51.04 55.86 49.8 55 53.2 56.24 56.23 58.71 55 57.8 56.6
29/01/2021 09:50:33 47.56 50.49 55.86 49.8 54.9 53.2 54.35 56.09 58.71 55 57.8 56.6
29/01/2021 09:50:34 46.34 48.85 55.86 49.8 54.9 53.2 54.92 55.17 58.71 55.1 57.8 56.6
29/01/2021 09:50:35 48.92 48.63 55.86 49.8 54.9 53.2 55.14 55.23 58.71 55.1 57.8 56.6
29/01/2021 09:50:36 51.67 51.29 55.86 49.8 54.9 53.2 56.49 56.35 58.71 55.1 57.7 56.6
29/01/2021 09:50:37 50.06 51.49 55.86 49.8 54.9 53.2 57.69 57.28 58.71 55.1 57.8 56.6
29/01/2021 09:50:38 56.34 55.26 55.86 49.9 54.7 53.2 58.99 58.64 58.71 55.1 57.7 56.6
29/01/2021 09:50:39 55.5 55.78 55.86 49.9 54.7 53.2 58.08 58.66 58.71 55.1 57.7 56.6
29/01/2021 09:50:40 49.39 55.13 55.86 49.9 54.7 53.2 54.99 58.14 58.71 55.1 57.7 56.6
29/01/2021 09:50:41 52.85 53.38 55.86 49.9 54.7 53.2 56.02 56.53 58.71 55.1 57.7 56.6
29/01/2021 09:50:42 50.88 53.7 55.86 49.8 54.7 53.2 56.16 56.7 58.71 55.1 57.7 56.6
29/01/2021 09:50:43 49.35 52.33 55.86 49.8 54.7 53.2 54.88 56.53 58.71 55.1 57.7 56.6
29/01/2021 09:50:44 44.67 49.99 55.86 49.8 54.6 53.2 53.96 55.31 58.71 55.1 57.7 56.6
29/01/2021 09:50:45 45.51 47.51 55.78 49.8 54.6 53.2 54.13 54.59 58.66 55.1 57.6 56.6
29/01/2021 09:50:46 45.79 46.51 55.78 49.8 54.6 53.2 54.28 54.65 58.66 55.1 57.6 56.6
29/01/2021 09:50:47 46.84 46.78 55.78 49.8 54.6 53.2 54.45 54.43 58.66 55.1 57.6 56.6
29/01/2021 09:50:48 47.82 47.81 55.78 49.7 54.6 53.2 54.57 54.6 58.66 55.1 57.6 56.6
29/01/2021 09:50:49 51.86 51.07 55.78 49.7 54.6 53.2 56.26 55.84 58.66 55.1 57.6 56.6
29/01/2021 09:50:50 49.7 51.49 55.78 49.7 54.6 53.2 56.31 56.66 58.66 55.1 57.6 56.6
29/01/2021 09:50:51 47.66 50.15 55.78 49.7 54.6 53.2 54.92 55.96 58.66 55.1 57.6 56.6
29/01/2021 09:50:52 46.8 48.47 55.78 49.7 54.5 53.2 54.49 55.27 58.66 55.1 57.6 56.6
29/01/2021 09:50:53 45.46 47.47 55.78 49.7 54.5 53.2 54.79 54.87 58.66 55.1 57.6 56.6
29/01/2021 09:50:54 52.37 51.7 55.78 49.7 54.5 53.2 56.56 56.4 58.66 55.1 57.6 56.6
29/01/2021 09:50:55 51.09 52.6 55.78 49.7 54.5 53.2 57.19 57.18 58.66 55.1 57.6 56.6
29/01/2021 09:50:56 46.91 50.87 55.78 49.7 54.5 53.2 55.2 56.78 58.66 55.1 57.6 56.6
29/01/2021 09:50:57 47.42 49.05 55.78 49.7 54.5 53.2 55.13 56.06 58.66 55.1 57.6 56.6
29/01/2021 09:50:58 49.49 49.34 55.78 49.8 54.5 53.2 54.65 55.28 58.66 55.1 57.6 56.6
29/01/2021 09:50:59 46.54 49.18 55.78 49.8 54.5 53.2 54.25 55 58.66 55.1 57.6 56.6
29/01/2021 09:51:00 45.81 47.94 55.78 49.7 54.5 53.2 54.04 54.61 58.66 55.1 57.6 56.6
29/01/2021 09:51:01 47.27 47.11 55.78 49.8 54.5 53.2 54.75 54.65 58.66 55.1 57.6 56.6
29/01/2021 09:51:02 47.37 47.36 55.78 49.7 54.5 53.2 54.61 54.64 58.66 55.1 57.6 56.6
29/01/2021 09:51:03 47.43 47.66 55.78 49.7 54.5 53.2 55.19 55.1 58.66 55.1 57.6 56.6
29/01/2021 09:51:04 47.68 47.67 55.78 49.7 54.4 53.2 55.23 55.27 58.66 55.1 57.6 56.6
29/01/2021 09:51:05 46.76 47.54 55.78 49.7 54.4 53.2 55.18 55.4 58.66 55.1 57.6 56.6
29/01/2021 09:51:06 46.48 47.12 55.78 49.7 54.4 53.2 54.95 55.39 58.66 55.1 57.6 56.6
29/01/2021 09:51:07 48.24 47.91 55.78 49.8 54.4 53.2 56.53 56.22 58.66 55.2 57.6 56.6
29/01/2021 09:51:08 51.49 50.9 55.78 49.8 54.4 53.2 56.7 56.65 58.66 55.2 57.5 56.6
29/01/2021 09:51:09 49.62 51.1 55.13 49.8 54.4 53.2 55.89 56.84 58.14 55.2 57.5 56.6
29/01/2021 09:51:10 54.2 53.52 53.7 49.8 54.4 53.2 57.89 57.53 57.53 55.2 57.5 56.6
29/01/2021 09:51:11 51.46 53.18 53.7 49.8 54.4 53.2 57.38 57.88 57.88 55.2 57.5 56.6
29/01/2021 09:51:12 52.6 52.68 53.52 49.9 54.4 53.2 57.12 57.43 57.88 55.2 57.6 56.6
29/01/2021 09:51:13 49.23 52.58 53.52 49.9 54.4 53.2 56.88 57.51 57.88 55.2 57.6 56.6
29/01/2021 09:51:14 46.17 50.75 53.52 49.9 54.4 53.2 54.85 56.86 57.88 55.2 57.6 56.6
29/01/2021 09:51:15 47.15 48.54 53.52 49.9 54.4 53.2 54.67 55.75 57.88 55.2 57.6 56.6
29/01/2021 09:51:16 50.35 49.46 53.52 49.9 54.4 53.2 55.34 55.41 57.88 55.2 57.6 56.6
29/01/2021 09:51:17 48.04 49.44 53.52 49.8 54.4 53.2 55.03 55.45 57.88 55.2 57.6 56.6
29/01/2021 09:51:18 47.98 48.6 53.52 49.8 54.4 53.2 54.82 55.31 57.88 55.2 57.6 56.6
29/01/2021 09:51:19 48.72 48.69 53.52 49.6 54.4 53.2 55.82 55.67 57.88 55.2 57.6 56.6
29/01/2021 09:51:20 49.37 49.18 53.52 49.6 54.4 53.2 55.2 55.59 57.88 55.1 57.6 56.6
29/01/2021 09:51:21 49.23 49.44 53.52 49.6 54.4 53.2 55.23 55.41 57.88 55.1 57.6 56.6
29/01/2021 09:51:22 48.17 49.19 53.52 49.6 54.4 53.2 55.51 55.69 57.88 55.1 57.6 56.6
29/01/2021 09:51:23 47.43 48.55 53.52 49.6 54.4 53.2 54.96 55.55 57.88 55.1 57.6 56.6
29/01/2021 09:51:24 49.21 49 53.52 49.6 54.4 53.2 55.83 55.63 57.88 55.1 57.6 56.6
29/01/2021 09:51:25 48.76 49.01 53.52 49.6 54.4 53.2 55.73 55.74 57.88 55.1 57.6 56.6
29/01/2021 09:51:26 48.56 48.74 53.52 49.6 54.4 53.2 55.49 55.74 57.88 55.2 57.6 56.6
29/01/2021 09:51:27 47.89 48.57 53.52 49.6 54.4 53.2 55.43 55.88 57.88 55.2 57.6 56.6
29/01/2021 09:51:28 48.47 48.53 53.52 49.6 54.4 53.2 55.74 55.82 57.88 55.1 57.6 56.6
29/01/2021 09:51:29 48.37 48.38 53.52 49.6 54.4 53.2 55.43 55.73 57.88 55.1 57.6 56.6
29/01/2021 09:51:30 47.31 48.34 53.52 49.6 54.4 53.2 55.52 55.58 57.88 55.1 57.6 56.6
29/01/2021 09:51:31 47.91 47.94 53.52 49.6 54.4 53.2 55.31 55.64 57.88 55.1 57.6 56.6
29/01/2021 09:51:32 47.15 47.93 53.52 49.6 54.3 53.2 54.94 55.44 57.88 55.1 57.5 56.6
29/01/2021 09:51:33 46.18 47.39 53.52 49.6 54.3 53.2 55.35 55.72 57.88 55.2 57.5 56.6
29/01/2021 09:51:34 46 46.68 53.52 49.6 54.3 53.2 54.77 55.16 57.88 55.2 57.5 56.6
29/01/2021 09:51:35 46.5 46.49 53.52 49.6 54.3 53.2 55.12 55.19 57.88 55.2 57.5 56.6
29/01/2021 09:51:36 48.9 48.27 53.52 49.6 54.3 53.2 55.07 55.15 57.88 55.2 57.5 56.6
29/01/2021 09:51:37 47.94 48.5 53.52 49.6 54.3 53.2 55.49 55.44 57.88 55.2 57.5 56.6
29/01/2021 09:51:38 47.14 48.08 53.52 49.6 54.3 53.2 54.49 55.31 57.88 55.2 57.5 56.6
29/01/2021 09:51:39 46.96 47.34 53.52 49.6 54.3 53.2 54.69 54.9 57.88 55.2 57.5 56.6
29/01/2021 09:51:40 47.24 47.6 53.18 49.6 54.3 53.2 55.09 55.05 57.88 55.2 57.5 56.6
29/01/2021 09:51:41 48.58 48.4 52.68 49.6 54.3 53.2 55.15 55.23 57.51 55.2 57.5 56.6
29/01/2021 09:51:42 47.23 48.15 52.58 49.6 54.3 53.2 55.22 55.42 57.51 55.2 57.5 56.6
29/01/2021 09:51:43 46.99 47.7 50.75 49.6 54.3 53.2 55.51 55.78 56.86 55.2 57.5 56.6
29/01/2021 09:51:44 48.41 48.22 49.46 49.6 54.2 53.2 55.68 55.66 55.88 55.2 57.5 56.6
29/01/2021 09:51:45 48.13 48.19 49.46 49.6 54.2 53.2 55.9 55.87 55.88 55.2 57.5 56.6
29/01/2021 09:51:46 47.01 48.16 49.44 49.6 54.2 53.2 55.15 55.85 55.88 55.2 57.5 56.6
29/01/2021 09:51:47 46.84 47.51 49.44 49.6 54.2 53.2 55.78 55.73 55.88 55.2 57.5 56.6
29/01/2021 09:51:48 47.37 47.34 49.44 49.6 54.2 53.2 55.39 55.74 55.88 55.2 57.5 56.6
29/01/2021 09:51:49 47.25 47.46 49.44 49.6 54.2 53.2 55.32 55.69 55.88 55.2 57.5 56.6
29/01/2021 09:51:50 47.5 47.59 49.44 49.6 54.2 53.2 55.65 55.62 55.88 55.2 57.5 56.6
29/01/2021 09:51:51 49.64 48.77 49.19 49.6 54.2 53.2 55.88 55.89 55.89 55.3 57.5 56.6
29/01/2021 09:51:52 47.93 48.74 49.01 49.6 54.2 53.2 55.42 55.77 55.89 55.3 57.5 56.6
29/01/2021 09:51:53 47.77 48.53 49.01 49.6 54.2 53.2 55.48 55.71 55.89 55.3 57.5 56.6
29/01/2021 09:51:54 48.26 48.18 49.01 49.6 54.2 53.2 55.92 55.83 55.89 55.3 57.4 56.6
29/01/2021 09:51:55 47.8 48.26 48.77 49.6 54.2 53.2 55.45 55.85 55.89 55.3 57.4 56.6
29/01/2021 09:51:56 47.5 47.9 48.77 49.6 54.2 53.2 55.41 55.69 55.89 55.3 57.5 56.6
29/01/2021 09:51:57 49.03 48.82 48.82 49.6 54.2 53.2 57.22 56.93 56.93 55.3 57.5 56.6
29/01/2021 09:51:58 48.73 48.92 48.92 49.6 54.2 53.2 56.26 56.84 56.93 55.3 57.5 56.6
29/01/2021 09:51:59 48.76 49.28 49.28 49.6 54.2 53.2 55.69 56.54 56.93 55.3 57.5 56.6
29/01/2021 09:52:00 47.34 48.65 49.28 49.6 54.2 53.2 55.07 56.03 56.93 55.3 57.5 56.6
29/01/2021 09:52:01 47.75 48.31 49.28 49.6 54.2 53.2 56.11 56.13 56.93 55.3 57.5 56.6
29/01/2021 09:52:02 47.5 47.66 49.28 49.6 54.2 53.2 54.82 56 56.93 55.3 57.5 56.6
29/01/2021 09:52:03 47.56 47.75 49.28 49.6 54.2 53.2 55.18 55.36 56.93 55.3 57.5 56.6
29/01/2021 09:52:04 47.94 47.94 49.28 49.7 54.2 53.2 54.93 55.48 56.93 55.3 57.5 56.6
29/01/2021 09:52:05 47.09 48.05 49.28 49.6 54.2 53.2 54.38 55.11 56.93 55.3 57.5 56.6
29/01/2021 09:52:06 48.11 47.9 49.28 49.6 54.2 53.2 54.94 54.9 56.93 55.3 57.5 56.6
29/01/2021 09:52:07 48.76 48.6 49.28 49.6 54.2 53.2 55.02 55.12 56.93 55.3 57.5 56.6
29/01/2021 09:52:08 47.48 48.46 49.28 49.6 54.2 53.2 54.7 55.04 56.93 55.3 57.5 56.6
29/01/2021 09:52:09 48.17 48.28 49.28 49.6 54.2 53.2 54.98 55.09 56.93 55.4 57.5 56.6
29/01/2021 09:52:10 50.08 49.7 49.7 49.6 54.2 53.2 57.52 57.29 57.29 55.4 57.5 56.6
29/01/2021 09:52:11 46.97 49.74 49.74 49.6 54.2 53.2 55.67 57.57 57.57 55.4 57.5 56.6
29/01/2021 09:52:12 46.23 48.1 49.74 49.6 54.1 53.2 54.32 56.11 57.57 55.4 57.4 56.6
29/01/2021 09:52:13 48.05 48.08 49.74 49.6 54.1 53.2 54.48 55.14 57.57 55.4 57.4 56.6
29/01/2021 09:52:14 46.62 47.5 49.74 49.6 54.1 53.2 54.63 54.88 57.57 55.4 57.3 56.6
29/01/2021 09:52:15 51.13 50.5 50.5 49.6 54.1 53.2 55.96 55.78 57.57 55.4 57.3 56.6
29/01/2021 09:52:16 50.34 51.24 51.24 49.7 54.1 53.2 55.87 56.21 57.57 55.4 57.3 56.6
29/01/2021 09:52:17 45.08 49.86 51.24 49.6 54 53.2 53.58 55.57 57.57 55.4 57.3 56.6
29/01/2021 09:52:18 47.36 47.92 51.24 49.6 54 53.2 54.01 54.6 57.57 55.4 57.3 56.6
29/01/2021 09:52:19 51.69 50.73 51.24 49.6 54 53.2 56.23 55.76 57.57 55.4 57.3 56.6
29/01/2021 09:52:20 47.27 50.84 51.24 49.6 54 53.2 54.04 55.83 57.57 55.4 57.3 56.6
29/01/2021 09:52:21 46.84 48.6 51.24 49.6 54 53.2 54.16 54.79 57.57 55.4 57.3 56.6
29/01/2021 09:52:22 50.04 49.52 51.24 49.6 54 53.2 55 54.85 57.57 55.4 57.3 56.6
29/01/2021 09:52:23 48.75 49.73 51.24 49.6 54 53.2 55.13 55.12 57.57 55.4 57.3 56.6
29/01/2021 09:52:24 48.57 49.01 51.24 49.7 54 53.2 54.91 55.02 57.57 55.4 57.3 56.6
29/01/2021 09:52:25 49.82 49.81 51.24 49.7 53.9 53.2 55.59 55.49 57.57 55.4 57.2 56.6
29/01/2021 09:52:26 50.27 50.08 51.24 49.7 53.9 53.2 55.68 55.56 57.57 55.4 57.2 56.6
29/01/2021 09:52:27 48.28 50.05 51.24 49.4 53.9 53.2 55.2 55.51 57.57 55.4 57.2 56.6
29/01/2021 09:52:28 46.71 49.1 51.24 49.2 53.9 53.2 54.39 55.43 57.57 55.3 57.2 56.6
29/01/2021 09:52:29 47.31 47.83 51.24 49.2 53.9 53.2 54.98 55.15 57.57 55.3 57.2 56.6
29/01/2021 09:52:30 47.36 47.58 51.24 49.2 53.9 53.2 54.54 54.87 57.57 55.3 57.2 56.6
29/01/2021 09:52:31 47.51 47.88 51.24 49.2 53.9 53.2 54.61 54.91 57.57 55.3 57.2 56.6
29/01/2021 09:52:32 46.77 47.39 51.24 49.2 53.9 53.2 54.75 54.83 57.57 55.3 57.2 56.6
29/01/2021 09:52:33 52.38 51.97 51.97 49.2 53.8 53.2 56.09 56.07 57.57 55.3 57.2 56.6
29/01/2021 09:52:34 59.86 59.14 59.14 49.3 53.9 53.2 61.49 60.9 60.9 55.4 57.2 56.6
29/01/2021 09:52:35 53.9 58.14 59.14 49.4 53.9 53.2 57.35 60.05 60.9 55.4 57.2 56.6
29/01/2021 09:52:36 53.4 55.98 59.14 49.4 53.9 53.2 57.51 58.54 60.9 55.4 57.2 56.6
29/01/2021 09:52:37 48.24 54.49 59.14 49.4 53.9 53.2 55.69 57.82 60.9 55.4 57.2 56.6
29/01/2021 09:52:38 47.99 51.62 59.14 49.4 53.9 53.2 54.32 56.52 60.9 55.4 57.2 56.6
29/01/2021 09:52:39 46.22 49.8 59.14 49.4 53.9 53.2 53.99 55.26 60.9 55.4 57.2 56.6
29/01/2021 09:52:40 53.22 51.98 59.14 49.4 53.9 53.2 57.23 56.51 60.9 55.4 57.2 56.6
29/01/2021 09:52:41 50.42 51.96 59.14 49.4 53.9 53.2 56.29 56.74 60.9 55.4 57.2 56.6
29/01/2021 09:52:42 49.27 51.13 59.14 49.4 53.9 53.2 55.05 56.29 60.9 55.4 57.2 56.6
29/01/2021 09:52:43 48.21 49.93 59.14 49.4 53.9 53.2 54.66 55.57 60.9 55.4 57.2 56.6
29/01/2021 09:52:44 46.47 48.86 59.14 49.4 53.9 53.2 54.56 55.03 60.9 55.4 57.2 56.6
29/01/2021 09:52:45 48.29 48.25 59.14 49.4 53.9 53.2 54.88 54.99 60.9 55.4 57.2 56.6
29/01/2021 09:52:46 49.58 49.33 59.14 49.4 53.9 53.2 54.93 55.15 60.9 55.4 57.2 56.6
29/01/2021 09:52:47 49.33 49.54 59.14 49.4 53.9 53.2 54.96 55.11 60.9 55.4 57.2 56.6
29/01/2021 09:52:48 48.26 49.2 59.14 49.4 53.9 53.2 54.72 54.95 60.9 55.4 57.2 56.6
29/01/2021 09:52:49 49.79 49.8 59.14 49.4 53.9 53.2 55 55.07 60.9 55.4 57.2 56.6
29/01/2021 09:52:50 48.59 49.86 59.14 49.4 53.9 53.2 55.17 55.29 60.9 55.4 57.2 56.6
29/01/2021 09:52:51 48.4 48.96 59.14 49.4 53.9 53.2 56.63 56.49 60.9 55.4 57.2 56.6
29/01/2021 09:52:52 52.34 52.19 59.14 49.5 53.9 53.2 56.42 56.62 60.9 55.4 57.2 56.6
29/01/2021 09:52:53 50.75 52.08 59.14 49.4 53.9 53.2 68.39 67.01 67.01 55.7 57.3 56.6
29/01/2021 09:52:54 50.6 52.01 59.14 49.4 53.9 53.2 65.93 67.9 67.9 55.8 57.3 56.6
29/01/2021 09:52:55 47.24 50.79 59.14 49.4 53.9 53.2 55.55 65.75 67.9 55.8 57.3 56.6
29/01/2021 09:52:56 50.03 50.04 59.14 49.4 53.9 53.2 54.8 62.14 67.9 55.8 57.3 56.6
29/01/2021 09:52:57 52.91 52.56 59.14 49.4 53.9 53.2 58.33 59.09 67.9 55.8 57.3 56.6
29/01/2021 09:52:58 63.22 61.8 61.8 49.8 53.9 53.2 64.72 63.6 67.9 55.9 57.3 56.6
29/01/2021 09:52:59 58.04 62.13 62.13 49.8 53.9 53.2 59.68 63.86 67.9 56 57.4 56.6
29/01/2021 09:53:00 54.88 58.98 62.13 49.9 53.9 53.2 58.23 60.99 67.9 56 57.4 56.6
29/01/2021 09:53:01 66.36 65.01 65.01 50.5 54 53.2 67.49 66.19 67.9 56.2 57.4 56.7
29/01/2021 09:53:02 47.83 64.65 65.01 50.5 54 53.2 54.94 65.86 67.9 56.2 57.4 56.7
29/01/2021 09:53:03 48.55 60.54 65.01 50.4 54 53.2 54.77 62.12 67.9 56.2 57.4 56.7
29/01/2021 09:53:04 49.25 56.73 65.01 50.4 54 53.2 55.56 59.06 67.9 56.2 57.4 56.7
29/01/2021 09:53:05 54.25 54.96 65.01 50.4 54 53.2 57.85 58.36 67.9 56.2 57.4 56.7
29/01/2021 09:53:06 53.52 54.34 65.01 50.5 54 53.2 64.05 62.75 67.9 56.2 57.4 56.7
29/01/2021 09:53:07 49 53.42 65.01 50.4 54 53.2 57.84 62.87 67.9 56.2 57.4 56.7
29/01/2021 09:53:08 51.38 51.76 65.01 50.4 54 53.2 55.53 60.12 67.9 56.2 57.4 56.7
29/01/2021 09:53:09 54.34 53.81 65.01 50.5 54 53.2 58.39 58.45 67.9 56.3 57.4 56.7
29/01/2021 09:53:10 52.21 53.52 65.01 50.4 54 53.2 57.44 58.27 67.9 56.2 57.4 56.7
29/01/2021 09:53:11 51.82 53.05 65.01 50.4 54.1 53.2 63.68 62.55 67.9 56.3 57.5 56.7
29/01/2021 09:53:12 51.94 52.19 65.01 50.4 54.1 53.2 67.06 66.22 67.9 56.4 57.5 56.7
29/01/2021 09:53:13 53.42 53.26 65.01 50.5 54.1 53.2 62.33 65.99 67.9 56.5 57.5 56.7
29/01/2021 09:53:14 52 53.05 65.01 50.5 54.1 53.2 57.46 63.62 67.9 56.5 57.5 56.7
29/01/2021 09:53:15 47.54 52.13 65.01 50.5 54.1 53.2 54.55 60.73 67.9 56.5 57.5 56.7
29/01/2021 09:53:16 48.4 49.86 65.01 50.5 54.1 53.2 55.31 57.96 67.9 56.5 57.5 56.7
29/01/2021 09:53:17 63.83 63.26 65.01 50.8 54.1 53.2 64.73 64.28 67.9 56.6 57.5 56.7
29/01/2021 09:53:18 62.9 64.2 65.01 51 54.1 53.2 65.49 66.03 67.9 56.7 57.6 56.7
29/01/2021 09:53:19 53.27 62.49 65.01 51 54.1 53.2 57.71 64.36 67.9 56.7 57.6 56.7
29/01/2021 09:53:20 52.1 58.9 65.01 51 54.1 53.2 56.12 61.28 67.9 56.7 57.6 56.7
29/01/2021 09:53:21 55.22 56.76 65.01 51 54.2 53.2 57.95 59.12 67.9 56.7 57.6 56.7
29/01/2021 09:53:22 62.81 61.12 65.01 51.2 54.2 53.2 63.97 62.46 67.9 56.8 57.6 56.7
29/01/2021 09:53:23 55.48 60.87 65.01 51.3 54.2 53.2 58.55 62.36 67.9 56.8 57.6 56.7
29/01/2021 09:53:24 47.61 58.12 65.01 51.3 54.2 53.2 54.35 60.2 66.22 56.8 57.6 56.7
29/01/2021 09:53:25 47.81 54.5 65.01 51.3 54.2 53.2 55.32 57.55 66.22 56.8 57.6 56.7
29/01/2021 09:53:26 48.59 51.56 65.01 51.3 54.2 53.2 55.64 56.37 66.22 56.8 57.6 56.7
29/01/2021 09:53:27 51.37 52.45 65.01 51.3 54.2 53.2 58.57 58.76 66.22 56.8 57.6 56.7
29/01/2021 09:53:28 48.37 50.13 65.01 51.3 54.2 53.2 67.77 67.05 67.05 57 57.6 56.7
29/01/2021 09:53:29 46.92 49.36 65.01 51.3 54.2 53.2 65.99 68.1 68.1 57.1 57.7 56.7
29/01/2021 09:53:30 46.71 47.82 65.01 51.3 54.2 53.2 54.88 65.72 68.1 57.1 57.7 56.7
29/01/2021 09:53:31 59.57 58.03 64.65 51.4 54.2 53.2 59.56 62.03 68.1 57.1 57.7 56.7
29/01/2021 09:53:32 57.33 57.98 64.2 51.5 54.2 53.3 57.48 60.59 68.1 57.1 57.7 56.7
29/01/2021 09:53:33 57.18 58.07 64.2 51.5 54.2 53.3 57.53 59 68.1 57.1 57.7 56.7
29/01/2021 09:53:34 56.45 57.71 64.2 51.5 54.2 53.3 58.14 58.56 68.1 57.1 57.7 56.7
29/01/2021 09:53:35 57.7 57.67 64.2 51.6 54.2 53.3 62.58 61.85 68.1 57.2 57.7 56.7
29/01/2021 09:53:36 52.86 57.2 64.2 51.6 54.2 53.3 61.69 62.65 68.1 57.2 57.7 56.7
29/01/2021 09:53:37 57.07 56.57 64.2 51.6 54.2 53.3 57.91 61.36 68.1 57.2 57.7 56.7
29/01/2021 09:53:38 50.39 56.44 64.2 51.6 54.2 53.3 55.5 59.5 68.1 57.2 57.7 56.7
29/01/2021 09:53:39 56.73 56.31 64.2 51.7 54.3 53.3 57.79 58.02 68.1 57.2 57.7 56.7
29/01/2021 09:53:40 59.43 58.42 64.2 51.8 54.3 53.3 58.66 58.48 68.1 57.2 57.7 56.7
29/01/2021 09:53:41 56.84 58.72 64.2 51.8 54.3 53.3 57.46 58.47 68.1 57.2 57.7 56.7
29/01/2021 09:53:42 56.92 58.27 64.2 51.8 54.3 53.3 57.56 58.31 68.1 57.2 57.7 56.7
29/01/2021 09:53:43 47.79 56.87 64.2 51.8 54.3 53.3 54.95 57.47 68.1 57.3 57.7 56.7
29/01/2021 09:53:44 47.24 53.42 64.2 51.8 54.3 53.3 54.55 56.12 68.1 57.3 57.7 56.7
29/01/2021 09:53:45 49 50.65 64.2 51.8 54.3 53.3 55.59 55.6 68.1 57.3 57.7 56.7
29/01/2021 09:53:46 48.64 50.07 64.2 51.8 54.3 53.3 54.7 55.66 68.1 57.3 57.7 56.7
29/01/2021 09:53:47 52.66 52.58 64.2 51.8 54.3 53.3 55.79 55.76 68.1 57.3 57.7 56.7
29/01/2021 09:53:48 58.46 57.16 62.49 51.9 54.3 53.3 58.77 58 68.1 57.3 57.7 56.7
29/01/2021 09:53:49 55.86 57.21 61.12 51.9 54.3 53.3 57.34 58.07 68.1 57.3 57.7 56.7
29/01/2021 09:53:50 52.92 56.57 61.12 52 54.3 53.3 56 57.73 68.1 57.3 57.7 56.7
29/01/2021 09:53:51 54.53 55.42 61.12 52 54.3 53.3 56.77 57.29 68.1 57.3 57.7 56.7
29/01/2021 09:53:52 54.05 54.61 60.87 52 54.3 53.3 56.87 56.92 68.1 57.3 57.7 56.7
29/01/2021 09:53:53 54.51 54.53 58.72 52 54.3 53.3 57.17 57.33 68.1 57.3 57.7 56.7
29/01/2021 09:53:54 54.34 54.65 58.72 52 54.3 53.3 57.11 57.31 68.1 57.3 57.8 56.7
29/01/2021 09:53:55 52.2 54.4 58.72 52.1 54.3 53.3 56.07 57.04 68.1 57.3 57.8 56.7
29/01/2021 09:53:56 52.92 53.45 58.72 52.1 54.3 53.3 56.39 56.66 68.1 57.3 57.8 56.7
29/01/2021 09:53:57 52.02 53.16 58.72 52.1 54.3 53.3 56.47 56.6 68.1 57.3 57.8 56.7
29/01/2021 09:53:58 51.26 52.45 58.72 52.1 54.3 53.3 56.16 56.52 68.1 57.3 57.8 56.7
29/01/2021 09:53:59 52.11 52.02 58.72 52.1 54.3 53.3 56.69 56.6 65.72 57.3 57.8 56.7
29/01/2021 09:54:00 53.07 52.69 58.72 52.1 54.3 53.3 56.46 56.73 62.65 57.3 57.8 56.7
29/01/2021 09:54:01 51.57 52.71 58.72 52.1 54.3 53.3 56.26 56.52 62.65 57.3 57.8 56.7
29/01/2021 09:54:02 50.17 52.05 58.72 52.1 54.3 53.3 56.12 56.31 62.65 57.3 57.8 56.7
29/01/2021 09:54:03 49.99 51.04 58.72 52.1 54.3 53.3 55.54 56.29 62.65 57.3 57.8 56.7
29/01/2021 09:54:04 50.51 50.54 58.72 52.1 54.3 53.3 56.55 56.32 62.65 57.3 57.8 56.7
29/01/2021 09:54:05 49.03 50.39 58.72 52.1 54.3 53.3 57.7 57.66 62.65 57.4 57.8 56.7
29/01/2021 09:54:06 50.13 50.13 58.72 52.1 54.3 53.3 56.64 57.64 61.36 57.4 57.8 56.7
29/01/2021 09:54:07 52.19 51.9 58.72 52.2 54.3 53.3 66.83 65.86 65.86 57.5 57.8 56.8
29/01/2021 09:54:08 53.99 53.28 58.72 52.2 54.4 53.3 64.69 66.39 66.39 57.6 57.8 56.8
29/01/2021 09:54:09 53.85 53.86 58.72 52.2 54.4 53.3 60.69 64.73 66.39 57.6 57.8 56.8
29/01/2021 09:54:10 54.29 54.32 58.72 52.2 54.4 53.3 63.38 63.62 66.39 57.6 57.9 56.8
29/01/2021 09:54:11 52.25 54.1 58.27 52.2 54.4 53.3 57.6 63.31 66.39 57.6 57.9 56.8
29/01/2021 09:54:12 51.03 52.88 57.21 52.2 54.4 53.3 55.69 60.54 66.39 57.6 57.9 56.8
29/01/2021 09:54:13 50.99 52.02 57.21 52.2 54.4 53.3 56.27 58.21 66.39 57.6 57.9 56.8
29/01/2021 09:54:14 52.58 52.17 57.21 52.2 54.4 53.3 56.65 57.12 66.39 57.6 57.9 56.8
29/01/2021 09:54:15 51.71 52.37 57.21 52.2 54.4 53.3 68.78 67.09 67.09 57.8 57.9 56.8
29/01/2021 09:54:16 53.82 53.12 57.21 52.3 54.4 53.3 61.65 67.2 67.2 57.8 57.9 56.8
29/01/2021 09:54:17 53.55 53.55 57.21 52.2 54.4 53.3 65.14 65.61 67.2 57.9 57.9 56.8
29/01/2021 09:54:18 50.62 53.14 57.21 52.2 54.4 53.3 69.6 69.06 69.06 58.1 58 56.8
29/01/2021 09:54:19 49.19 51.67 56.57 52.2 54.4 53.3 63.11 68.13 69.06 58.1 58 56.8
29/01/2021 09:54:20 45.51 49.95 55.42 52.2 54.4 53.3 54.31 65.38 69.06 58.1 58 56.8
29/01/2021 09:54:21 45.49 47.76 54.65 52.2 54.4 53.3 54.25 61.65 69.06 58.1 58 56.8
29/01/2021 09:54:22 45.54 46.45 54.65 52.2 54.4 53.3 53.78 58.53 69.06 58.1 58 56.8
29/01/2021 09:54:23 45.63 45.9 54.65 52.2 54.4 53.3 53.86 56.2 69.06 58.1 58 56.8
29/01/2021 09:54:24 46.72 46.51 54.4 52.2 54.4 53.3 54.8 55.05 69.06 58.1 58 56.8
29/01/2021 09:54:25 46.28 46.65 54.32 52.2 54.4 53.3 54.55 54.99 69.06 58.1 58 56.8
29/01/2021 09:54:26 45.85 46.34 54.32 52.2 54.4 53.3 54.05 54.58 69.06 58.1 58 56.8
29/01/2021 09:54:27 45.13 45.98 54.32 52.2 54.4 53.3 53.47 54.26 69.06 58.1 58 56.8
29/01/2021 09:54:28 45.9 45.83 54.32 52.2 54.4 53.3 53.9 53.98 69.06 58.1 58 56.8
29/01/2021 09:54:29 45.56 45.84 54.32 52.2 54.4 53.3 53.2 53.92 69.06 58.1 58 56.8
29/01/2021 09:54:30 46.11 46.09 54.32 52.2 54.4 53.3 53.85 53.93 69.06 58.1 58 56.8
29/01/2021 09:54:31 46.86 46.7 54.32 52.2 54.4 53.3 54.64 54.43 69.06 58.1 58 56.8
29/01/2021 09:54:32 46.67 46.77 54.32 52.2 54.4 53.3 54.82 54.83 69.06 58.1 58 56.8
29/01/2021 09:54:33 46.92 46.87 54.32 52.2 54.4 53.3 55.23 55.1 69.06 58.1 58 56.8
29/01/2021 09:54:34 46.63 46.85 54.32 52.2 54.4 53.3 54.3 55.18 69.06 58.1 58 56.8
29/01/2021 09:54:35 47.19 47.16 54.32 52.2 54.4 53.3 54.47 54.64 69.06 58.1 58 56.8
29/01/2021 09:54:36 47.45 47.37 54.32 52.2 54.4 53.3 54.83 54.82 69.06 58.1 58 56.8
29/01/2021 09:54:37 46.75 47.24 54.32 52.2 54.3 53.3 54.47 54.88 69.06 58.1 58 56.8
29/01/2021 09:54:38 46.55 47 54.32 52.2 54.3 53.3 56.21 55.8 69.06 58.1 58 56.8
29/01/2021 09:54:39 46.77 46.81 54.32 52.2 54.3 53.3 56.25 56.27 69.06 58.1 58 56.8
29/01/2021 09:54:40 47.21 47.23 54.1 52.2 54.3 53.3 55.87 56.22 69.06 58.1 58 56.8
29/01/2021 09:54:41 49.43 48.77 53.55 52.2 54.3 53.3 66.08 65.29 69.06 58.2 58.1 56.8
29/01/2021 09:54:42 50.9 50.21 53.55 52.2 54.3 53.3 70.59 69.23 69.23 58.4 58.1 56.9
29/01/2021 09:54:43 54.51 53.97 53.97 52.2 54.3 53.3 62.1 68.88 69.23 58.5 58.2 56.9
29/01/2021 09:54:44 50.84 53.88 53.97 52.2 54.3 53.3 64.35 65.75 69.23 58.5 58.2 56.9
29/01/2021 09:54:45 49.71 52.26 53.97 52.2 54.3 53.3 63.92 66.01 69.23 58.6 58.2 56.9
29/01/2021 09:54:46 48.87 50.7 53.97 52.2 54.3 53.3 56.7 64.09 69.23 58.6 58.2 56.9
29/01/2021 09:54:47 48.93 49.64 53.97 52.2 54.3 53.3 55.45 60.94 69.23 58.6 58.2 56.9
29/01/2021 09:54:48 53.23 52.36 53.97 52.2 54.3 53.3 58.08 59.03 69.23 58.6 58.2 56.9
29/01/2021 09:54:49 63.86 62.67 62.67 52.4 54.4 53.3 66.92 65.75 69.23 58.7 58.2 56.9
29/01/2021 09:54:50 52.78 62.6 62.67 52.4 54.4 53.3 58.24 65.72 69.23 58.7 58.2 56.9
29/01/2021 09:54:51 49.38 59.1 62.67 52.4 54.4 53.3 56.48 62.71 69.23 58.7 58.2 56.9
29/01/2021 09:54:52 49.6 55.49 62.67 52.4 54.4 53.3 55.49 59.83 69.23 58.7 58.2 56.9
29/01/2021 09:54:53 53.63 53.98 62.67 52.5 54.4 53.3 57.72 57.95 69.23 58.7 58.2 56.9
29/01/2021 09:54:54 47.95 53.95 62.67 52.5 54.4 53.3 55.34 57.93 69.23 58.7 58.2 56.9
29/01/2021 09:54:55 47.04 51.18 62.67 52.5 54.4 53.3 54.65 56.61 69.23 58.7 58.2 56.9
29/01/2021 09:54:56 49.42 49.69 62.67 52.5 54.4 53.3 55.58 55.69 69.23 58.7 58.2 56.9
29/01/2021 09:54:57 52.49 52.36 62.67 52.5 54.4 53.3 56.85 56.8 69.23 58.7 58.2 56.9
29/01/2021 09:54:58 49.01 52.39 62.67 52.5 54.4 53.3 55.73 56.84 69.23 58.7 58.2 56.9
29/01/2021 09:54:59 48.56 50.45 62.67 52.5 54.4 53.3 54.95 56.12 69.23 58.7 58.2 56.9
29/01/2021 09:55:00 49.18 49.81 62.67 52.5 54.3 53.3 54.65 55.49 69.23 58.7 58.2 56.9
29/01/2021 09:55:01 51.02 50.97 62.67 52.5 54.3 53.3 55.99 56.04 69.23 58.7 58.2 56.9
29/01/2021 09:55:02 46.78 50.9 62.67 52.5 54.3 53.3 54.15 55.99 69.23 58.7 58.2 56.9
29/01/2021 09:55:03 50.32 50.33 62.67 52.5 54.3 53.3 57.36 57.02 69.23 58.7 58.2 56.9
29/01/2021 09:55:04 50.65 50.9 62.67 52.5 54.3 53.3 58.25 58.16 69.23 58.7 58.2 56.9
29/01/2021 09:55:05 54.63 54.48 62.67 52.5 54.4 53.3 61.41 61.38 69.23 58.7 58.2 56.9
29/01/2021 09:55:06 51.05 54.21 62.67 52.5 54.4 53.3 56.48 61.06 69.23 58.7 58.2 56.9
29/01/2021 09:55:07 48.28 52.49 62.67 52.5 54.4 53.3 54.86 58.77 69.23 58.7 58.2 56.9
29/01/2021 09:55:08 48.08 50.38 62.67 52.5 54.3 53.3 54.56 56.77 69.23 58.7 58.2 56.9
29/01/2021 09:55:09 49.47 49.51 62.67 52.5 54.3 53.3 56.47 56.34 69.23 58.7 58.2 56.9
29/01/2021 09:55:10 48.37 49.36 62.67 52.5 54.3 53.3 54.92 56.17 69.23 58.7 58.2 56.9
29/01/2021 09:55:11 47.84 48.72 62.67 52.5 54.3 53.3 55.03 55.63 69.23 58.7 58.2 56.9
29/01/2021 09:55:12 47.91 48.26 62.67 52.5 54.3 53.3 55.34 55.36 68.88 58.7 58.2 56.9
29/01/2021 09:55:13 48.07 48.2 62.67 52.5 54.3 53.3 54.79 55.3 66.01 58.7 58.2 56.9
29/01/2021 09:55:14 47.64 48.14 62.67 52.4 54.3 53.3 54.96 55.23 66.01 58.7 58.2 56.9
29/01/2021 09:55:15 47.5 47.79 62.67 52.4 54.3 53.3 54.97 55.12 65.75 58.7 58.2 56.9
29/01/2021 09:55:16 54.8 53.6 62.67 52.4 54.3 53.3 57.18 56.6 65.75 58.7 58.2 56.9
29/01/2021 09:55:17 54.17 54.32 62.67 52.5 54.3 53.3 59.8 59.2 65.75 58.7 58.2 56.9
29/01/2021 09:55:18 52.68 53.87 62.67 52.4 54.3 53.3 60.67 60.33 65.75 58.7 58.2 56.9
29/01/2021 09:55:19 47.65 52.74 62.6 52.4 54.3 53.3 63.12 62.4 65.72 58.8 58.2 56.9
29/01/2021 09:55:20 47.51 50.33 59.1 52.4 54.3 53.3 57.05 62.21 62.71 58.8 58.2 56.9
29/01/2021 09:55:21 47.24 48.85 55.49 52.4 54.3 53.3 55.27 59.56 62.4 58.8 58.2 56.9
29/01/2021 09:55:22 47.26 47.88 54.48 52.4 54.3 53.3 54.88 57.36 62.4 58.8 58.2 56.9
29/01/2021 09:55:23 47.31 47.56 54.48 52.4 54.3 53.3 55.37 56.1 62.4 58.8 58.2 56.9
29/01/2021 09:55:24 47.19 47.47 54.48 52.4 54.3 53.3 54.89 55.49 62.4 58.8 58.2 56.9
29/01/2021 09:55:25 47.24 47.47 54.48 52.4 54.3 53.3 54.26 55.09 62.4 58.8 58.2 56.9
29/01/2021 09:55:26 47.32 47.36 54.48 52.4 54.3 53.3 54.92 54.88 62.4 58.8 58.2 56.9
29/01/2021 09:55:27 47.29 47.37 54.48 52.4 54.3 53.3 54.88 55.01 62.4 58.8 58.2 56.9
29/01/2021 09:55:28 49.58 49.13 54.48 52.4 54.3 53.3 56.47 56.03 62.4 58.8 58.2 56.9
29/01/2021 09:55:29 49.01 49.52 54.48 52.4 54.3 53.3 57.59 57.25 62.4 58.8 58.2 56.9
29/01/2021 09:55:30 48 48.88 54.48 52.4 54.3 53.3 57.45 58.05 62.4 58.8 58.2 56.9
29/01/2021 09:55:31 47.22 48.31 54.48 52.4 54.3 53.3 56.59 57.24 62.4 58.8 58.2 56.9
29/01/2021 09:55:32 47.37 47.7 54.48 52.4 54.3 53.3 57.28 57.5 62.4 58.8 58.2 56.9
29/01/2021 09:55:33 48.07 47.99 54.48 52.4 54.3 53.3 56.65 57.11 62.4 58.8 58.2 56.9
29/01/2021 09:55:34 47.89 47.98 54.48 52.4 54.3 53.3 54.98 56.7 62.4 58.8 58.2 56.9
29/01/2021 09:55:35 47.39 47.93 54.32 52.4 54.3 53.3 57.31 57.06 62.4 58.8 58.2 56.9
29/01/2021 09:55:36 47.54 47.6 54.32 52.4 54.3 53.3 61.29 60.44 62.4 58.8 58.3 56.9
29/01/2021 09:55:37 47.57 47.8 54.32 52.4 54.3 53.3 58.18 60.1 62.4 58.8 58.3 56.9
29/01/2021 09:55:38 47.89 47.79 54.32 52.3 54.3 53.3 55.04 58.78 62.4 58.8 58.3 56.9
29/01/2021 09:55:39 47.41 47.84 54.32 52.3 54.3 53.3 55.23 56.85 62.4 58.8 58.3 56.9
29/01/2021 09:55:40 48.04 47.98 54.32 52.3 54.3 53.3 55.27 55.98 62.4 58.8 58.3 56.9
29/01/2021 09:55:41 46.79 48.03 54.32 52.3 54.3 53.3 54.43 55.67 62.4 58.8 58.3 56.9
29/01/2021 09:55:42 46.74 47.39 54.32 52.3 54.3 53.3 55.04 55.31 62.4 58.8 58.3 56.9
29/01/2021 09:55:43 45.3 46.82 54.32 52.3 54.3 53.3 53.81 54.84 62.4 58.8 58.3 56.9
29/01/2021 09:55:44 46.93 46.76 54.32 52.3 54.3 53.3 54.68 54.59 62.4 58.8 58.3 56.9
29/01/2021 09:55:45 46.6 46.87 54.32 52.3 54.3 53.3 54.41 54.57 62.4 58.8 58 56.9
29/01/2021 09:55:46 46.19 46.64 54.32 52.3 54.3 53.3 54.01 54.46 62.4 58.8 58 56.9
29/01/2021 09:55:47 47.41 47.22 53.87 52.3 54.3 53.3 55.32 55.17 62.4 58.8 58 56.9
29/01/2021 09:55:48 46.97 47.29 52.74 52.3 54.3 53.3 57.15 56.93 62.4 58.8 58 56.9
29/01/2021 09:55:49 46.96 47.49 50.33 52.3 54.3 53.3 54.26 56.04 62.21 58.8 58 56.9
29/01/2021 09:55:50 46.86 47.11 49.52 52.3 53.6 53.3 53.82 54.98 60.44 58.8 57.7 56.9
29/01/2021 09:55:51 46.08 46.79 49.52 52.3 53.6 53.3 53.94 54.28 60.44 58.8 57.7 56.9
29/01/2021 09:55:52 47.43 47.08 49.52 52.3 53.6 53.3 54.94 54.78 60.44 58.8 57.7 56.9
29/01/2021 09:55:53 47.52 47.53 49.52 52.3 53.6 53.3 55.27 55.14 60.44 58.8 57.7 56.9
29/01/2021 09:55:54 47.03 47.37 49.52 52.3 53.6 53.3 54.65 55.11 60.44 58.8 57.7 56.9
29/01/2021 09:55:55 47.11 47.17 49.52 52.3 53.6 53.3 54.64 54.96 60.44 58.8 57.7 56.9
29/01/2021 09:55:56 46.81 47.16 49.52 52.3 53.6 53.3 54.78 54.84 60.44 58.8 57.7 56.9
29/01/2021 09:55:57 47.08 47.2 49.52 52.3 53.6 53.3 54.4 54.98 60.44 58.8 57.7 56.9
29/01/2021 09:55:58 47.03 47.09 49.52 52.3 53.6 53.3 54.61 54.81 60.44 58.8 57.7 56.9
29/01/2021 09:55:59 46.86 47.06 48.88 52.3 53.6 53.3 55.21 55.04 60.44 58.8 57.7 56.9
29/01/2021 09:56:00 46.75 47.01 48.31 52.3 53.6 53.3 55.17 55.43 60.44 58.8 57.7 56.9
29/01/2021 09:56:01 46.64 46.95 48.03 52.3 53.6 53.3 54.91 55.07 60.44 58.8 57.7 56.9
29/01/2021 09:56:02 47.08 47.01 48.03 52.3 53.6 53.3 54.75 55.04 60.44 58.8 57.7 56.9
29/01/2021 09:56:03 46.47 47.05 48.03 52.3 53.6 53.3 54.96 55.16 60.44 58.8 57.7 56.9
29/01/2021 09:56:04 46.31 46.68 48.03 52.3 53.6 53.3 54.59 55.06 60.44 58.8 57.7 56.9
29/01/2021 09:56:05 47.28 47.27 48.03 52.3 53.6 53.3 57.67 56.97 60.44 58.8 57.7 56.9
29/01/2021 09:56:06 46.76 46.91 48.03 52.3 53.6 53.3 54.81 56.59 60.1 58.8 57.7 56.9
29/01/2021 09:56:07 46.92 47 48.03 52.3 53.6 53.3 55.25 55.68 58.78 58.8 57.7 56.9
29/01/2021 09:56:08 47.48 47.31 48.03 52.2 53.6 53.3 54.84 55.41 56.97 58.8 57.7 56.9
29/01/2021 09:56:09 46.77 47.27 48.03 52.2 53.6 53.3 55.17 55.27 56.97 58.8 57.7 56.9
29/01/2021 09:56:10 47.16 47.2 48.03 52.2 53.6 53.3 54.98 55.31 56.97 58.7 57.7 56.9
29/01/2021 09:56:11 51.55 50.7 50.7 52.2 53.6 53.3 55.76 55.58 56.97 58.7 57.7 56.9
29/01/2021 09:56:12 51.15 51.44 51.44 52.2 53.6 53.3 55.11 55.64 56.97 58.7 57.7 56.9
29/01/2021 09:56:13 50.51 50.96 51.44 52.2 53.6 53.3 55.49 55.53 56.97 58.7 57.7 56.9
29/01/2021 09:56:14 49.68 50.67 51.44 52.2 53.6 53.3 54.94 55.47 56.97 58.7 57.7 56.9
29/01/2021 09:56:15 48.87 49.98 51.44 52.2 53.6 53.3 55.49 55.49 56.97 58.7 57.7 56.9
29/01/2021 09:56:16 49.08 49.38 51.44 52.2 53.6 53.3 55.68 55.73 56.97 58.7 57.7 56.9
29/01/2021 09:56:17 47.6 49.19 51.44 52.2 53.6 53.3 54.88 55.54 56.97 58.7 57.7 56.9
29/01/2021 09:56:18 47.07 48.17 51.44 52.2 53.6 53.3 55.08 55.19 56.97 58.7 57.7 56.9
29/01/2021 09:56:19 50.31 49.42 51.44 52.2 53.5 53.3 55.41 55.54 56.97 58.7 57.6 56.9
29/01/2021 09:56:20 48.85 49.4 51.44 52.2 53.5 53.3 55.25 55.49 56.97 58.7 57.6 56.9
29/01/2021 09:56:21 50.42 50.25 51.44 52.2 53.5 53.3 55.45 55.52 56.97 58.7 57.6 56.9
29/01/2021 09:56:22 48.11 49.73 51.44 52.2 53.5 53.3 55.12 55.3 56.97 58.7 57.6 56.9
29/01/2021 09:56:23 50.77 50.36 51.44 52.2 53.5 53.3 55.72 55.71 56.97 58.7 57.6 56.9
29/01/2021 09:56:24 49.38 50.5 51.44 52.2 53.5 53.3 54.55 55.51 56.97 58.7 57.6 56.9
29/01/2021 09:56:25 47.76 49.55 51.44 52.2 53.5 53.3 54.59 55.04 56.97 58.7 57.6 56.9
29/01/2021 09:56:26 47.68 48.44 51.44 52.2 53.5 53.3 54.55 54.83 56.97 58.7 57.6 56.9
29/01/2021 09:56:27 47.41 47.95 51.44 52.2 53.5 53.3 54.2 54.55 56.97 58.7 57.6 56.9
29/01/2021 09:56:28 47.24 47.78 51.44 52.2 53.5 53.3 54.75 54.64 56.97 58.7 57.6 56.9
29/01/2021 09:56:29 47.25 47.48 51.44 52.2 53.5 53.3 54.69 54.75 56.97 58.7 57.6 56.9
29/01/2021 09:56:30 46.89 47.37 51.44 52.2 53.5 53.3 54.76 54.84 56.97 58.7 57.6 56.9
29/01/2021 09:56:31 47.15 47.5 51.44 52.2 53.5 53.3 54.88 55.2 56.97 58.7 57.6 56.9
29/01/2021 09:56:32 46.03 46.97 51.44 52.2 53.5 53.3 54.35 54.72 56.97 58.7 57.6 56.9
29/01/2021 09:56:33 47.03 46.87 51.44 52.2 53.5 53.3 54.27 54.6 56.97 58.7 57.6 56.9
29/01/2021 09:56:34 47.56 47.36 51.44 52.2 53.5 53.3 54.58 54.64 56.97 58.7 57.6 56.9
29/01/2021 09:56:35 47.37 47.53 51.44 52.2 53.5 53.3 54.79 54.96 56.59 58.7 57.6 56.9
29/01/2021 09:56:36 47.11 47.45 51.44 52.2 53.5 53.3 55.11 55.07 55.73 58.7 57.6 56.9
29/01/2021 09:56:37 47.5 47.48 51.44 52.2 53.5 53.3 54.73 54.91 55.73 58.7 57.6 56.9
29/01/2021 09:56:38 47.83 47.7 51.44 52.2 53.5 53.3 54.98 55.07 55.73 58.7 57.6 56.9
29/01/2021 09:56:39 47.62 47.83 51.44 52.2 53.5 53.3 54.79 55.19 55.73 58.7 57.6 56.9
29/01/2021 09:56:40 47.19 47.7 51.44 52.2 53.5 53.3 55.28 55.2 55.73 58.7 57.6 56.9
29/01/2021 09:56:41 46.57 47.36 51.44 52.2 53.5 53.3 54.61 55.12 55.73 58.7 57.6 56.9
29/01/2021 09:56:42 47.32 47.17 50.96 52.2 53.5 53.3 54.66 54.97 55.73 58.7 57.6 56.9
29/01/2021 09:56:43 47.23 47.39 50.67 52.2 53.5 53.3 55.46 55.26 55.73 58.7 57.6 56.9
29/01/2021 09:56:44 48.05 47.79 50.5 52.2 53.5 53.3 55.45 55.45 55.73 58.7 57.6 56.9
29/01/2021 09:56:45 47.46 47.71 50.5 52.2 53.5 53.3 55.23 55.56 55.73 58.7 57.6 56.9
29/01/2021 09:56:46 47.56 47.67 50.5 52.2 53.5 53.4 55.44 55.47 55.71 58.7 57.6 56.9
29/01/2021 09:56:47 47.66 47.76 50.5 52.2 53.5 53.4 56.04 56.06 56.06 58.7 57.6 56.9
29/01/2021 09:56:48 47.65 47.81 50.5 52.2 53.5 53.4 55.98 56.09 56.09 58.7 57.6 56.9
29/01/2021 09:56:49 47.77 47.99 50.5 52.2 53.5 53.4 58.6 58.3 58.3 58.7 57.6 56.9
29/01/2021 09:56:50 47.66 47.85 50.5 52.2 53.5 53.4 55.75 57.95 58.3 58.7 57.6 56.9
29/01/2021 09:56:51 48.04 48.04 50.5 52.2 53.5 53.4 55.3 56.67 58.3 58.7 57.6 56.9
29/01/2021 09:56:52 48.27 48.19 50.5 52.2 53.5 53.4 55.74 55.9 58.3 58.7 57.6 56.9
29/01/2021 09:56:53 48.13 48.48 50.5 52.2 53.5 53.4 55.61 55.87 58.3 58.7 57.6 56.9
29/01/2021 09:56:54 47.96 48.23 49.55 52.2 53.5 53.4 55.26 55.83 58.3 58.7 57.6 56.9
29/01/2021 09:56:55 54.99 54.27 54.27 52.2 53.5 53.4 57.87 57.52 58.3 58.7 57.6 56.9
29/01/2021 09:56:56 49.61 54.03 54.27 52.2 53.5 53.4 55.25 57.32 58.3 58.7 57.6 56.9
29/01/2021 09:56:57 47.51 51.71 54.27 52.2 53.5 53.4 55.1 56.19 58.3 58.7 57.6 56.9
29/01/2021 09:56:58 47.26 49.54 54.27 52.2 53.5 53.4 54.44 55.48 58.3 58.7 57.6 56.9
29/01/2021 09:56:59 50.85 50.68 54.27 52.2 53.4 53.4 55.56 55.45 58.3 58.7 57.6 56.9
29/01/2021 09:57:00 46.06 49.54 54.27 52.2 53.4 53.4 54.46 55.32 58.3 58.7 57.6 56.9
29/01/2021 09:57:01 45.75 47.73 54.27 52.2 53.4 53.4 54.5 54.88 58.3 58.7 57.6 56.9
29/01/2021 09:57:02 46.92 47.12 54.27 52.2 53.4 53.4 55 55.09 58.3 58.7 57.6 56.9
29/01/2021 09:57:03 45.97 46.67 54.27 52.2 53.4 53.4 54.71 54.87 58.3 58.7 57.6 56.9
29/01/2021 09:57:04 45.89 46.4 54.27 52.2 53.4 53.4 53.51 54.67 58.3 58.7 57.6 56.9
29/01/2021 09:57:05 45.72 45.92 54.27 52.2 53.4 53.4 53.83 54 58.3 58.7 57.6 56.9
29/01/2021 09:57:06 46.32 46.25 54.27 52.2 53.4 53.4 54.23 54.3 58.3 58.7 57.6 56.9
29/01/2021 09:57:07 45.99 46.26 54.27 52.2 53.4 53.4 54.06 54.3 58.3 58.7 57.6 56.9
29/01/2021 09:57:08 45.98 46.12 54.27 52.2 53.3 53.4 53.62 54.26 58.3 58.7 57.5 56.9
29/01/2021 09:57:09 45.6 46.14 54.27 52.2 53.3 53.4 53.72 53.81 58.3 58.7 57.5 56.9
29/01/2021 09:57:10 46.16 46.1 54.27 52.2 53.3 53.4 53.96 54.06 58.3 58.7 57.5 56.9
29/01/2021 09:57:11 45.76 46.01 54.27 52.2 53.3 53.4 53.7 53.93 58.3 58.7 57.5 56.9
29/01/2021 09:57:12 46.18 46.21 54.27 52.2 53.2 53.4 53.79 53.97 58.3 58.7 57.5 56.9
29/01/2021 09:57:13 45.55 46.11 54.27 52.2 53.2 53.4 53.51 53.81 58.3 58.7 57.5 56.9
29/01/2021 09:57:14 46.41 46.27 54.27 52.2 53.2 53.4 53.76 53.91 58.3 58.7 57.5 56.9
29/01/2021 09:57:15 46.01 46.25 54.27 52.2 53.2 53.4 53.18 53.71 58.3 58.7 57.5 56.9
29/01/2021 09:57:16 45.77 46.23 54.27 52.2 53.2 53.4 53.43 53.55 58.3 58.7 57.5 56.9
29/01/2021 09:57:17 46.02 46.04 54.27 52.2 53.2 53.4 54 53.91 58.3 58.7 57.5 56.9
29/01/2021 09:57:18 46.03 46.22 54.27 52.2 53.2 53.4 53.73 53.86 58.3 58.7 57.5 56.9
29/01/2021 09:57:19 45.68 46.05 54.27 52.2 53.2 53.4 54.03 54.11 57.95 58.7 57.5 56.9
29/01/2021 09:57:20 45.53 45.79 54.27 52.2 53.2 53.4 53.29 53.88 57.52 58.7 57.5 56.9
29/01/2021 09:57:21 45.71 45.77 54.27 52.2 53.2 53.4 53.5 53.68 57.52 58.7 57.5 56.9
29/01/2021 09:57:22 45.78 45.87 54.27 52.2 53.2 53.4 53.26 53.7 57.52 58.7 57.5 56.9
29/01/2021 09:57:23 45.24 45.74 54.27 52.2 53.2 53.4 53.64 53.77 57.52 58.7 57.5 56.9
29/01/2021 09:57:24 45.89 45.73 54.27 52.2 53.2 53.4 53.33 53.5 57.52 58.7 57.5 56.9
29/01/2021 09:57:25 45.79 45.82 54.03 52.2 53.2 53.4 56.38 56.05 57.32 58.7 57.5 56.9
29/01/2021 09:57:26 47.13 46.78 51.71 52.2 53.2 53.4 60.89 60.19 60.19 58.7 57.5 56.9
29/01/2021 09:57:27 46.16 46.94 50.68 52.2 53.2 53.4 57.09 60.44 60.44 58.7 57.5 56.9
29/01/2021 09:57:28 45.21 46.28 50.68 52.2 53.2 53.4 52.97 58.28 60.44 58.7 57.5 56.9
29/01/2021 09:57:29 44.4 45.7 49.54 52.2 53.2 53.4 52.71 55.71 60.44 58.7 57.5 56.9
29/01/2021 09:57:30 44.42 45.03 47.73 52.2 53.2 53.4 52.84 54.04 60.44 58.7 57.5 56.9
29/01/2021 09:57:31 45.21 45.04 47.12 52.2 53.2 53.4 53.42 53.46 60.44 58.7 57.5 56.9
29/01/2021 09:57:32 45.67 45.44 46.94 52.2 53.2 53.4 53.06 53.45 60.44 58.7 57.5 56.9
29/01/2021 09:57:33 45.42 45.66 46.94 52.2 53.2 53.4 52.94 53.36 60.44 58.7 57.5 56.9
29/01/2021 09:57:34 50.58 49.96 49.96 52.1 53.2 53.4 54.18 53.96 60.44 58.7 57.5 56.9
29/01/2021 09:57:35 51.56 51.2 51.2 52.1 53.2 53.4 54.32 54.34 60.44 58.7 57.5 56.9
29/01/2021 09:57:36 51.03 51.45 51.45 52.1 53.2 53.4 54.54 54.59 60.44 58.7 57.5 56.9
29/01/2021 09:57:37 50.74 51.49 51.49 52.1 53.2 53.4 54.79 54.77 60.44 58.7 57.5 56.9
29/01/2021 09:57:38 49.62 51.18 51.49 52.1 53.1 53.4 54.31 54.82 60.44 58.7 57.5 56.9
29/01/2021 09:57:39 48.93 50.16 51.49 52.1 53.1 53.4 53.59 54.57 60.44 58.7 57.5 56.9
29/01/2021 09:57:40 51.83 51.73 51.73 52.1 53.1 53.4 67.64 66.37 66.37 58.8 57.5 57
29/01/2021 09:57:41 45.78 50.61 51.73 52.1 53.1 53.4 54.03 65.19 66.37 58.8 57.5 57
29/01/2021 09:57:42 47.53 48.47 51.73 52.1 53.1 53.4 53.51 61.45 66.37 58.8 57.5 57
29/01/2021 09:57:43 46.93 47.74 51.73 52.1 53.1 53.4 53.59 58.21 66.37 58.8 57.5 57
29/01/2021 09:57:44 46.91 47.34 51.73 52.1 53.1 53.4 53.46 55.95 66.37 58.8 57.5 57
29/01/2021 09:57:45 46.42 47.13 51.73 52.1 53.1 53.4 56.54 56.3 66.37 58.8 57.5 57
29/01/2021 09:57:46 47.7 47.43 51.73 52 53.1 53.4 60.7 59.55 66.37 58.8 57.5 57
29/01/2021 09:57:47 47.74 48.14 51.73 52 53.1 53.4 55.58 59.53 66.37 58.8 57.5 57
29/01/2021 09:57:48 47.27 47.52 51.73 52 53.1 53.4 55.69 57.38 66.37 58.8 57.5 57
29/01/2021 09:57:49 47.22 47.42 51.73 52 53.1 53.4 55.54 56.78 66.37 58.8 57.5 57
29/01/2021 09:57:50 47.99 48 51.73 52 53.1 53.4 55.15 56.22 66.37 58.8 57.5 57
29/01/2021 09:57:51 47.25 47.7 51.73 52 53.1 53.4 55.97 56.07 66.37 58.8 57.5 57
29/01/2021 09:57:52 46.82 47.45 51.73 52 53.1 53.4 53.8 55.88 66.37 58.8 57.5 57
29/01/2021 09:57:53 46.26 47.2 51.73 52 53.1 53.4 53.44 54.65 66.37 58.6 57.5 57
29/01/2021 09:57:54 47.02 47.01 51.73 52 53.1 53.4 53.83 53.99 66.37 58.6 57.5 57
29/01/2021 09:57:55 46.15 46.82 51.73 52 53.1 53.4 53.55 53.91 66.37 58.6 57.5 57
29/01/2021 09:57:56 46.4 46.5 51.73 52 53.1 53.4 54.55 54.41 66.37 58.6 57.5 57
29/01/2021 09:57:57 46.09 46.59 51.73 52 53.1 53.4 56.43 56.13 66.37 58.6 57.5 57
29/01/2021 09:57:58 46.2 46.28 51.73 51.8 53.1 53.4 54.18 55.32 66.37 58.5 57.5 57
29/01/2021 09:57:59 45.64 46.2 51.73 51.7 53.1 53.4 53.75 54.59 66.37 58.5 57.5 57
29/01/2021 09:58:00 45.79 45.95 51.73 51.7 53.1 53.4 54.14 54.38 66.37 58.5 57.5 57
29/01/2021 09:58:01 45.57 45.82 51.73 51.3 53.1 53.4 54 54.12 66.37 58.4 57.5 57
29/01/2021 09:58:02 45.28 45.7 51.73 51.3 53.1 53.4 53.75 54.15 66.37 58.4 57.5 57
29/01/2021 09:58:03 45.61 45.66 51.73 51.3 53.1 53.4 53.99 54.06 66.37 58.4 57.5 57
29/01/2021 09:58:04 46.48 46.33 51.73 51.3 53.1 53.4 54.62 54.45 66.37 58.4 57.5 57
29/01/2021 09:58:05 45.6 46.5 51.73 51.2 53.1 53.4 54 54.48 66.37 58.4 57.5 57
29/01/2021 09:58:06 45.7 45.9 51.73 51.2 53.1 53.4 53.93 54.15 66.37 58.3 57.5 57
29/01/2021 09:58:07 46.77 46.72 51.73 51.2 53.1 53.4 54.62 54.51 66.37 58.3 57.5 57
29/01/2021 09:58:08 47.34 47.73 51.73 51.2 53.1 53.4 55.15 55.1 66.37 58.3 57.5 56.9
29/01/2021 09:58:09 45.85 46.82 51.73 51.2 53.1 53.4 53.99 54.93 66.37 58.3 57.5 56.9
29/01/2021 09:58:10 45.93 46.53 50.61 51.2 53.1 53.4 55.9 55.42 65.19 58.3 57.5 56.9
29/01/2021 09:58:11 45.42 46.01 48.47 51.2 53.1 53.4 56.02 56.07 61.45 58.3 57.5 56.9
29/01/2021 09:58:12 49.65 49.15 49.15 51.1 53.1 53.4 58.48 57.96 59.55 58.2 57.5 56.9
29/01/2021 09:58:13 45.57 48.58 49.15 51.1 53.1 53.4 54.82 57.15 59.55 58.1 57.5 56.9
29/01/2021 09:58:14 46.23 47.02 49.15 51.1 53.1 53.4 55.24 55.94 59.55 58.1 57.5 56.9
29/01/2021 09:58:15 46.2 46.6 49.15 51.1 53.1 53.4 54.89 55.41 59.55 58.1 57.5 56.9
29/01/2021 09:58:16 47.35 47.47 49.15 51.1 53.1 53.4 57.31 56.94 59.53 58.1 57.5 56.9
29/01/2021 09:58:17 49.6 49.08 49.15 50.8 53.1 53.4 58.79 58.59 58.59 58.1 57.5 57
29/01/2021 09:58:18 49.89 50.05 50.05 50.6 53.1 53.4 60.87 60.28 60.28 58 57.5 57
29/01/2021 09:58:19 54.26 53.21 53.21 50.6 53.1 53.4 59.4 60.21 60.28 58 57.5 57
29/01/2021 09:58:20 51.62 53.31 53.31 50.6 53.1 53.4 55.7 59.51 60.28 58 57.5 57
29/01/2021 09:58:21 49.9 51.97 53.31 50.6 53.1 53.4 56.08 57.5 60.28 58 57.5 57
29/01/2021 09:58:22 48.56 51.04 53.31 50.4 53.1 53.4 56.02 56.82 60.28 58 57.5 57
29/01/2021 09:58:23 47.02 49.4 53.31 50.3 53.1 53.4 55.38 56.2 60.28 58 57.5 57
29/01/2021 09:58:24 51.16 51.06 53.31 50.3 53.1 53.4 56.34 56.37 60.28 58 57.5 57
29/01/2021 09:58:25 51.67 52.5 53.31 50.3 53.1 53.4 55.78 56.6 60.28 58 57.5 57
29/01/2021 09:58:26 65.06 64.33 64.33 50.7 53.2 53.4 72.39 71.56 71.56 58.4 57.7 57
29/01/2021 09:58:27 48.54 63.65 64.33 50.7 53.2 53.4 56.28 71 71.56 58.3 57.7 57
29/01/2021 09:58:28 50.14 59.66 64.33 50.7 53.2 53.4 55.78 66.99 71.56 58.2 57.7 57
29/01/2021 09:58:29 56.21 56.85 64.33 50.8 53.2 53.4 59.93 63.25 71.56 58.2 57.7 57
29/01/2021 09:58:30 48.03 56.02 64.33 50.8 53.2 53.4 55.51 61.52 71.56 58.2 57.7 57
29/01/2021 09:58:31 50.55 52.82 64.33 50.7 53.2 53.4 59.88 60.09 71.56 58.2 57.7 57
29/01/2021 09:58:32 47.49 51.64 64.33 50.6 53.2 53.4 55.31 59.56 71.56 58.2 57.7 57
29/01/2021 09:58:33 45.57 49.31 64.33 50.6 53.2 53.4 54.32 57.39 71.56 58.1 57.7 57
29/01/2021 09:58:34 48.01 48.29 64.33 50.5 53.2 53.4 55.68 55.87 71.56 58.1 57.7 57
29/01/2021 09:58:35 60.25 59.55 64.33 50.6 53.3 53.4 62.53 61.91 71.56 58.1 57.7 57
29/01/2021 09:58:36 53.78 59.84 64.33 50.6 53.3 53.4 57.68 62.15 71.56 58.1 57.7 57
29/01/2021 09:58:37 44.72 56.48 64.33 50.5 53.3 53.4 54.44 59.48 71.56 58.1 57.7 57
29/01/2021 09:58:38 52.78 53.7 64.33 50.5 53.3 53.4 56.36 57.02 71.56 58.1 57.7 57
29/01/2021 09:58:39 58.47 58.64 64.33 50.6 53.3 53.4 59.44 59.67 71.56 58.1 57.7 57
29/01/2021 09:58:40 44.94 55.85 64.33 50.4 53.3 53.4 54.79 57.87 71.56 58.1 57.7 57
29/01/2021 09:58:41 45.94 52.17 64.33 50.4 53.3 53.4 54.6 56.27 71.56 58.1 57.7 57
29/01/2021 09:58:42 43.82 49.27 64.33 50.3 53.3 53.4 54.25 55.22 71.56 58.1 57.7 57
29/01/2021 09:58:43 44.68 46.68 64.33 50.3 53.3 53.4 55.41 55.25 71.56 58.1 57.7 57
29/01/2021 09:58:44 58.02 56.96 64.33 50.4 53.3 53.4 60.96 59.95 71.56 58.1 57.7 57
29/01/2021 09:58:45 58.95 59.02 64.33 50.5 53.3 53.4 59.25 59.97 71.56 58.1 57.7 57
29/01/2021 09:58:46 46.29 58.77 64.33 50.5 53.3 53.4 54.67 59.74 71.56 58.1 57.7 57
29/01/2021 09:58:47 45.55 54.89 64.33 50.5 53.3 53.4 54.94 57.29 71.56 58.1 57.7 57
29/01/2021 09:58:48 45.65 51.41 64.33 50.4 53.3 53.4 54.8 55.94 71.56 58.1 57.7 57
29/01/2021 09:58:49 47.57 48.74 64.33 50.3 53.3 53.4 55.34 55.49 71.56 58.1 57.7 57
29/01/2021 09:58:50 43.42 48.15 64.33 50.3 53.3 53.4 54.68 55.41 71.56 58.1 57.7 57
29/01/2021 09:58:51 57.24 56.1 64.33 50.3 53.3 53.4 59.36 58.52 71.56 58.1 57.7 57
29/01/2021 09:58:52 50.07 56.3 64.33 50.3 53.3 53.4 55.07 58.6 71.56 58.1 57.7 57
29/01/2021 09:58:53 41.95 52.98 64.33 50.3 53.3 53.4 54.14 56.57 71.56 58.1 57.7 57
29/01/2021 09:58:54 41.96 49.28 64.33 50.3 53.3 53.4 54.38 55.26 71.56 58.1 57.7 57
29/01/2021 09:58:55 47.05 47.93 64.33 50.2 53.3 53.4 54.66 54.96 71.56 58.1 57.7 57
29/01/2021 09:58:56 51.19 50.35 63.65 50.2 53.3 53.4 57.79 57.18 71 58.1 57.7 57
29/01/2021 09:58:57 54.44 54.42 59.84 50.2 53.3 53.4 58.99 58.8 66.99 58.1 57.7 57
29/01/2021 09:58:58 47.34 52.42 59.84 50.2 53.3 53.4 69.43 68.13 68.13 58.3 57.8 57
29/01/2021 09:58:59 49.16 50.19 59.84 50.2 53.3 53.4 63.03 67.95 68.13 58.3 57.8 57
29/01/2021 09:59:00 49.85 50.12 59.84 50.2 53.3 53.4 56.81 65.13 68.13 58.3 57.8 57
29/01/2021 09:59:01 58.15 57.4 59.84 50.3 53.3 53.4 60.3 61.86 68.13 58.3 57.8 57
29/01/2021 09:59:02 50.21 57.37 59.84 50.3 53.3 53.4 56.38 61.26 68.13 58.3 57.8 57
29/01/2021 09:59:03 52.9 55.53 59.84 50.3 53.3 53.4 56.12 59.07 68.13 58.3 57.8 57
29/01/2021 09:59:04 50.58 52.65 59.84 50.3 53.3 53.4 55.6 57.04 68.13 58.3 57.8 57
29/01/2021 09:59:05 52.75 53.4 59.84 50.3 53.3 53.4 58.9 58.59 68.13 58.4 57.8 57
29/01/2021 09:59:06 59.52 58.89 59.02 50.4 53.3 53.4 61.19 61.1 68.13 58.4 57.8 57
29/01/2021 09:59:07 63.53 62.84 62.84 50.7 53.4 53.4 62.93 62.62 68.13 58.3 57.8 57
29/01/2021 09:59:08 49.95 62.69 62.84 50.7 53.4 53.4 56.1 62.48 68.13 58.3 57.8 57
29/01/2021 09:59:09 48.96 58.76 62.84 50.6 53.4 53.4 55.64 59.61 68.13 58.2 57.8 57
29/01/2021 09:59:10 48.04 55.15 62.84 50.6 53.3 53.4 55.37 57.59 68.13 58.2 57.8 57
29/01/2021 09:59:11 61.73 61.22 62.84 50.8 53.4 53.4 63.09 61.93 68.13 58.2 57.8 57
29/01/2021 09:59:12 49.57 58.47 62.84 50.8 53.4 53.4 63.78 63.21 68.13 58.3 57.8 57
29/01/2021 09:59:13 58.69 58.39 62.84 50.8 53.4 53.4 65.57 64.88 68.13 58.3 57.9 57
29/01/2021 09:59:14 47.26 58.21 62.84 50.8 53.4 53.4 57.22 64.7 68.13 58.3 57.9 57
29/01/2021 09:59:15 48.08 54.52 62.84 50.8 53.4 53.4 57.3 61.53 68.13 58.2 57.9 57
29/01/2021 09:59:16 47.78 51.47 62.84 50.8 53.4 53.4 55.49 59.32 68.13 58.2 57.9 57
29/01/2021 09:59:17 48.95 49.57 62.84 50.8 53.1 53.4 55.93 57.58 68.13 58.1 57.8 57
29/01/2021 09:59:18 65.16 63.93 63.93 51.1 53.2 53.4 65.06 64.03 68.13 58 57.8 57.1
29/01/2021 09:59:19 61.42 63.49 63.93 51.3 52.8 53.4 68.29 68.15 68.15 58.1 57.8 57.1
29/01/2021 09:59:20 48.51 62.5 63.93 51.3 52.8 53.4 56.54 67.5 68.15 58.1 57.8 57.1
29/01/2021 09:59:21 46.03 58.54 63.93 51.3 52.6 53.4 59.2 63.82 68.15 58.1 57.7 57.1
29/01/2021 09:59:22 44.78 54.66 63.93 51.3 52.5 53.4 55.18 61.52 68.15 58.1 57.7 57.1
29/01/2021 09:59:23 60.71 59.48 63.93 51.4 51.7 53.4 61.79 60.77 68.15 58.1 57.6 57.1
29/01/2021 09:59:24 62.03 62.12 63.93 51.6 51.6 53.4 65.66 64.39 68.15 58.2 57.6 57.1
29/01/2021 09:59:25 48.17 59.89 63.93 51.6 51.5 53.4 64.39 64.52 68.15 58.3 57.5 57.1
29/01/2021 09:59:26 46.75 56.06 63.93 51.6 51.5 53.4 66.99 66.31 68.15 58.4 57.6 57.1
29/01/2021 09:59:27 49.07 52.58 63.93 51.6 51.4 53.4 58.96 65.84 68.15 58.4 57.6 57.1
29/01/2021 09:59:28 44.13 50.76 63.93 51.6 51.4 53.4 55.38 62.85 68.15 58.4 57.6 57.1
29/01/2021 09:59:29 45.33 47.86 63.93 51.6 51.4 53.4 55.93 59.79 68.15 58.4 57.6 57.1
29/01/2021 09:59:30 49.18 49.28 63.93 51.6 51.4 53.4 55.78 57.92 68.15 58.4 57.5 57.1
29/01/2021 09:59:31 56.26 55.57 63.93 51.6 51.4 53.4 57.97 58.15 68.15 58.4 57.5 57.1
29/01/2021 09:59:32 50.84 54.24 63.93 51.6 51.4 53.4 56.88 57.44 68.15 58.4 57.5 57.1
29/01/2021 09:59:33 54.33 54.62 63.93 51.7 51.4 53.4 57.45 57.83 68.15 58.4 57.5 57.1
29/01/2021 09:59:34 50.28 53.44 63.93 51.7 51.4 53.4 55.52 57.21 68.15 58.4 57.5 57.1
29/01/2021 09:59:35 54.8 54.53 63.93 51.7 51.4 53.4 57.7 57.61 68.15 58.4 57.5 57.1
29/01/2021 09:59:36 55.12 55.52 63.93 51.7 51.4 53.4 57.7 58.04 68.15 58.4 57.5 57.1
29/01/2021 09:59:37 45.81 54.49 63.93 51.7 51.4 53.4 54.78 57.39 68.15 58.4 57.6 57.1
29/01/2021 09:59:38 44.74 51.23 63.93 51.7 51.4 53.4 54.93 56.06 68.15 58.4 57.6 57.1
29/01/2021 09:59:39 59.3 57.92 63.93 51.8 51.4 53.4 61.09 60.1 68.15 58.4 57.6 57.1
29/01/2021 09:59:40 54.86 57.87 63.93 51.8 51.5 53.4 57.28 60.06 68.15 58.4 57.6 57.1
29/01/2021 09:59:41 46.71 56.19 63.93 51.8 51.5 53.4 54.71 58.46 68.15 58.3 57.6 57.1
29/01/2021 09:59:42 46.92 52.76 63.93 51.8 51.5 53.4 54.97 56.56 68.15 58.1 57.6 57.1
29/01/2021 09:59:43 42.52 49.92 63.93 51.8 51.5 53.4 54.17 55.62 68.15 58.1 57.6 57.1
29/01/2021 09:59:44 43.02 46.78 63.93 51.8 51.4 53.4 55.83 56 68.15 58 57.6 57.1
29/01/2021 09:59:45 43.38 44.88 63.93 51.8 51.4 53.4 55.05 55.45 68.15 58 57.6 57.1
29/01/2021 09:59:46 42.65 43.98 63.93 51.8 51.4 53.4 55.19 55.39 68.15 58 57.6 57.1
29/01/2021 09:59:47 42.08 43.19 63.93 51.7 51.4 53.4 53.74 55.23 68.15 58 57.6 57.1
29/01/2021 09:59:48 51.07 50.12 63.49 51.7 51.4 53.4 56.99 56.56 68.15 58 57.6 57.1
29/01/2021 09:59:49 45.15 50.14 62.5 51.5 51.4 53.4 54.61 56.57 67.5 57.8 57.6 57.1
29/01/2021 09:59:50 53.13 52.11 62.12 51.5 51.4 53.4 56.49 56.23 66.31 57.8 57.6 57.1
29/01/2021 09:59:51 45.48 52.14 62.12 51.5 51.4 53.4 54.35 56.24 66.31 57.8 57.6 57.1
29/01/2021 09:59:52 42.26 49.02 62.12 51.5 51.4 53.4 53.28 55.01 66.31 57.8 57.6 57.1
29/01/2021 09:59:53 43.18 46.09 62.12 51.5 51.4 53.4 53.75 54.03 66.31 57.8 57.6 57.1
29/01/2021 09:59:54 41.98 44.57 59.89 51.5 51.4 53.4 53.44 54.05 66.31 57.8 57.6 57.1
29/01/2021 09:59:55 63 62.22 62.22 51.7 51.5 53.5 62.77 62.12 66.31 57.9 57.6 57.1
29/01/2021 09:59:56 56.31 62.16 62.22 51.7 51.5 53.5 58.27 62.06 65.84 57.9 57.6 57.1
29/01/2021 09:59:57 51.74 59.19 62.22 51.7 51.5 53.5 55.31 59.88 62.85 57.9 57.6 57.1
29/01/2021 09:59:58 42.11 55.99 62.22 51.7 51.5 53.5 54.66 57.57 62.12 57.9 57.6 57.1
29/01/2021 09:59:59 43.17 52.05 62.22 51.7 51.5 53.5 53.71 56.01 62.12 57.9 57.6 57.1
29/01/2021 10:00:00 42.35 48.67 62.22 51.7 51.5 53.5 53.73 54.69 62.12 57.9 57.6 57.1
29/01/2021 10:00:01 41.99 45.81 62.22 51.7 51.5 53.5 54.97 54.72 62.12 57.9 57.6 57.1
29/01/2021 10:00:02 43.61 44.18 62.22 51.7 51.5 53.5 54.23 54.78 62.12 57.9 57.6 57.1
29/01/2021 10:00:03 42.92 43.68 62.22 51.6 51.5 53.5 54.59 54.73 62.12 57.9 57.6 57.1
29/01/2021 10:00:04 42.18 43.23 62.22 51.6 51.5 53.5 53.76 54.43 62.12 57.8 57.6 57.1
29/01/2021 10:00:05 62.36 61.1 62.22 51.8 51.5 53.5 61.99 60.91 62.12 57.8 57.6 57.1
29/01/2021 10:00:06 42.55 60.36 62.22 51.8 51.5 53.5 53.49 60.4 62.12 57.8 57.6 57.1
29/01/2021 10:00:07 43.03 56.23 62.22 51.8 51.5 53.5 53.96 57.4 62.12 57.8 57.6 57.1
29/01/2021 10:00:08 43.46 52.31 62.22 51.8 51.5 53.5 54.28 55.58 62.12 57.8 57.6 57.1
29/01/2021 10:00:09 51.26 51.58 62.22 51.8 51.5 53.5 55.11 55.53 62.12 57.8 57.6 57.1
29/01/2021 10:00:10 42.88 50.06 62.22 51.8 51.5 53.5 53.76 54.91 62.12 57.8 57.6 57.1
29/01/2021 10:00:11 42.29 46.98 62.22 51.8 51.5 53.5 54.39 54.46 62.12 57.8 57.6 57.1
29/01/2021 10:00:12 42.39 44.71 62.22 51.7 51.5 53.5 53.03 54.49 62.12 57.8 57.5 57.1
29/01/2021 10:00:13 42.97 43.64 62.22 51.7 51.5 53.5 54.2 54.05 62.12 57.8 57.5 57.1
29/01/2021 10:00:14 42.21 43.17 62.22 51.7 51.5 53.5 52.81 54.12 62.12 57.8 57.5 57.1
29/01/2021 10:00:15 53.76 52.87 62.22 51.8 51.5 53.5 56.07 55.64 62.12 57.8 57.5 57.1
29/01/2021 10:00:16 54.52 55.32 62.22 51.8 51.5 53.5 56.87 57.21 62.12 57.8 57.5 57.1
29/01/2021 10:00:17 53.87 54.2 62.22 51.8 51.5 53.5 56.07 56.26 62.12 57.8 57.5 57.1
29/01/2021 10:00:18 42.86 53.6 62.22 51.7 51.5 53.5 52.72 55.93 62.12 57.8 57.5 57.1
29/01/2021 10:00:19 42.23 49.92 62.22 51.7 51.5 53.5 53.58 54.39 62.12 57.7 57.5 57.1
29/01/2021 10:00:20 42.66 46.75 62.22 51.7 51.4 53.5 52.5 53.89 62.12 57.7 57.5 57.1
29/01/2021 10:00:21 41.95 44.62 62.22 51.7 51.4 53.5 52.84 53.32 62.12 57.7 57.5 57.1
29/01/2021 10:00:22 41.78 43.11 62.22 51.7 51.4 53.5 52.52 52.88 62.12 57.7 57.5 57.1
29/01/2021 10:00:23 42.62 42.61 62.22 51.7 51.4 53.5 52.45 52.78 62.12 57.7 57.5 57.1
29/01/2021 10:00:24 59.84 58.42 62.22 51.8 51.5 53.5 59.77 58.63 62.12 57.7 57.5 57.1
29/01/2021 10:00:25 54.11 56.83 62.16 51.8 51.5 53.5 55.9 57.51 62.06 57.7 57.4 57.1
29/01/2021 10:00:26 43.74 55.76 61.1 51.8 51.5 53.5 53.73 56.78 60.91 57.7 57.4 57.1
29/01/2021 10:00:27 43.16 51.88 61.1 51.8 51.5 53.5 52.82 55.14 60.91 57.7 57.4 57.1
29/01/2021 10:00:28 42.84 48.49 61.1 51.8 51.5 53.5 52.31 53.84 60.91 57.7 57.4 57.1
29/01/2021 10:00:29 42.51 45.87 61.1 51.8 51.5 53.5 53.07 53.14 60.91 57.7 57.4 57.1
29/01/2021 10:00:30 42.6 44.2 61.1 51.8 51.5 53.5 53.18 53.24 60.91 57.7 57.4 57.1
29/01/2021 10:00:31 42.55 43.21 61.1 51.8 51.5 53.5 52.49 53.18 60.91 57.7 57.4 57.1
29/01/2021 10:00:32 60.64 59.21 61.1 51.9 51.5 53.5 60.32 59.13 60.91 57.7 57.4 57.1
29/01/2021 10:00:33 46.46 58.25 61.1 51.9 51.5 53.5 53.62 58.44 60.91 57.7 57.4 57.1
29/01/2021 10:00:34 42.83 54.49 61.1 51.9 51.5 53.5 53.33 56.17 60.91 57.7 57.4 57.1
29/01/2021 10:00:35 49.77 50.72 60.36 51.9 51.5 53.5 54.77 54.84 60.4 57.7 57.4 57.1
29/01/2021 10:00:36 45.63 50.32 59.21 51.9 51.5 53.5 53.71 54.78 59.13 57.7 57.4 57.1
29/01/2021 10:00:37 49.25 49.84 59.21 51.9 51.5 53.5 54.26 54.6 59.13 57.7 57.4 57.1
29/01/2021 10:00:38 44.69 48.52 59.21 51.9 51.5 53.5 53.15 54.16 59.13 57.7 57.4 57.1
29/01/2021 10:00:39 43.23 46.55 59.21 51.9 51.5 53.5 52.93 53.64 59.13 57.7 57.4 57.1
29/01/2021 10:00:40 43.46 44.84 59.21 51.9 51.5 53.5 52.95 53.37 59.13 57.7 57.4 57.1
29/01/2021 10:00:41 41.27 43.97 59.21 51.9 51.5 53.5 52.46 53.02 59.13 57.7 57.4 57.1
29/01/2021 10:00:42 41.01 42.62 59.21 51.9 51.5 53.5 52.21 52.71 59.13 57.7 57.4 57.1
29/01/2021 10:00:43 41.74 41.83 59.21 51.9 51.5 53.5 52.5 52.54 59.13 57.7 57.4 57.1
29/01/2021 10:00:44 42.73 42.42 59.21 51.9 51.4 53.5 52.45 52.63 59.13 57.7 57.4 57.1
29/01/2021 10:00:45 47.02 46.5 59.21 51.9 51.4 53.5 53.24 53 59.13 57.7 57.4 57.1
29/01/2021 10:00:46 42.51 44.92 59.21 51.9 51.4 53.5 52.2 52.92 59.13 57.7 57.4 57.1
29/01/2021 10:00:47 43.05 43.63 59.21 51.9 51.4 53.5 52.63 52.81 59.13 57.6 57.4 57.1
29/01/2021 10:00:48 41.68 43.32 59.21 51.9 51.4 53.5 52.57 52.85 59.13 57.6 57.4 57.1
29/01/2021 10:00:49 42.15 42.54 59.21 51.9 51.4 53.5 52.37 52.67 59.13 57.6 57.4 57.1
29/01/2021 10:00:50 41.7 42.63 59.21 51.9 51.4 53.5 52.73 52.86 59.13 57.6 57.4 57.1
29/01/2021 10:00:51 43.12 42.76 59.21 51.9 51.4 53.5 52.57 52.71 59.13 57.6 57.4 57.1
29/01/2021 10:00:52 59.08 57.98 59.21 51.9 51.4 53.5 59.45 58.51 59.13 57.6 57.4 57.1
29/01/2021 10:00:53 42.98 56.21 59.21 51.9 51.4 53.5 52.44 57.31 59.13 57.6 57.4 57.1
29/01/2021 10:00:54 56.82 56.28 59.21 52 51.5 53.5 57.28 56.87 59.13 57.7 57.4 57.1
29/01/2021 10:00:55 49.8 56.51 59.21 52 51.5 53.5 53.57 56.98 59.13 57.6 57.4 57.1
29/01/2021 10:00:56 43.03 53.03 59.21 52 51.5 53.5 52.68 54.97 59.13 57.6 57.4 57.1
29/01/2021 10:00:57 44.92 49.46 59.21 52 51.5 53.5 53.04 53.86 59.13 57.6 57.4 57.1
29/01/2021 10:00:58 42.88 47.03 59.21 52 51.5 53.5 52.58 53.25 59.13 57.6 57.4 57.1
29/01/2021 10:00:59 47.57 47.36 59.21 52 51.5 53.5 53.65 53.7 59.13 57.6 57.4 57.1
29/01/2021 10:01:00 51.55 51.1 59.21 52 51.5 53.5 55.59 55.23 59.13 57.6 57.4 57.1
29/01/2021 10:01:01 51.3 51.57 59.21 52 51.5 53.5 55.05 55.22 59.13 57.6 57.4 57.1
29/01/2021 10:01:02 48.01 51.6 58.25 52 51.5 53.5 54.69 55.84 58.51 57.6 57.4 57.1
29/01/2021 10:01:03 44.97 49.08 57.98 52 51.5 53.5 52.83 54.57 58.51 57.6 57.4 57.1
29/01/2021 10:01:04 42.14 47.28 57.98 52 51.5 53.5 52.13 53.61 58.51 57.6 57.4 57.1
29/01/2021 10:01:05 42.4 44.81 57.98 52 51.5 53.5 52.62 52.81 58.51 57.6 57.4 57.1
29/01/2021 10:01:06 58.35 57.64 57.98 52 51.5 53.5 58.41 57.86 58.51 57.6 57.4 57.1
29/01/2021 10:01:07 57.16 58.77 58.77 52.1 51.5 53.5 57.39 58.57 58.57 57.6 57.4 57.1
29/01/2021 10:01:08 50.5 56.94 58.77 52.1 51.5 53.5 54.44 57.32 58.57 57.6 57.4 57.1
29/01/2021 10:01:09 49.67 54.09 58.77 52.1 51.5 53.5 54.74 55.94 58.57 57.6 57.4 57.1
29/01/2021 10:01:10 47.49 51.9 58.77 52.1 51.5 53.5 54.32 55.25 58.57 57.6 57.4 57.1
29/01/2021 10:01:11 49.31 49.64 58.77 52.1 51.5 53.5 54.59 54.7 58.57 57.6 57.4 57.1
29/01/2021 10:01:12 49.3 49.67 58.77 52.1 51.5 53.5 54.89 54.85 58.57 57.6 57.4 57.1
29/01/2021 10:01:13 51.47 51.36 58.77 52.1 51.5 53.5 54.51 54.92 58.57 57.6 57.4 57.1
29/01/2021 10:01:14 51.94 51.6 58.77 52.1 51.5 53.5 55.04 54.95 58.57 57.6 57.4 57.1
29/01/2021 10:01:15 59.94 58.6 58.77 52.2 51.6 53.5 60.07 59.01 59.01 57.6 57.4 57.1
29/01/2021 10:01:16 56.83 59.37 59.37 52.2 51.6 53.5 57.71 59.52 59.52 57.7 57.4 57.1
29/01/2021 10:01:17 50.1 56.99 59.37 52.2 51.6 53.5 54.23 57.85 59.52 57.7 57.4 57.1
29/01/2021 10:01:18 49.81 54.02 59.37 52.2 51.5 53.5 55.24 56.02 59.52 57.7 57.4 57.1
29/01/2021 10:01:19 49.71 52.04 59.37 52.2 51.5 53.5 54.71 55.64 59.52 57.7 57.4 57.1
29/01/2021 10:01:20 54.37 54.2 59.37 52.2 51.5 53.5 56.28 56.29 59.52 57.7 57.4 57.1
29/01/2021 10:01:21 46.85 53.62 59.37 52.2 51.5 53.5 54.28 56.01 59.52 57.7 57.4 57.1
29/01/2021 10:01:22 47.4 50.73 59.37 52.2 51.5 53.5 54.12 55.02 59.52 57.7 57.4 57.1
29/01/2021 10:01:23 47.71 49 59.37 52.2 51.5 53.5 54.34 54.65 59.52 57.6 57.4 57.1
29/01/2021 10:01:24 59.88 59.61 59.61 52.3 51.5 53.5 60.81 60.54 60.54 57.7 57.4 57.1
29/01/2021 10:01:25 59.88 61.54 61.54 52.4 51.6 53.5 61.05 62.26 62.26 57.7 57.4 57.1
29/01/2021 10:01:26 47.5 58.8 61.54 52.4 51.6 53.5 54.35 60.08 62.26 57.7 57.4 57.1
29/01/2021 10:01:27 46.75 55.06 61.54 52.4 51.6 53.5 53.68 57.43 62.26 57.7 57.4 57.1
29/01/2021 10:01:28 46.97 51.74 61.54 52.4 51.6 53.5 53.98 55.47 62.26 57.7 57.4 57.1
29/01/2021 10:01:29 46.44 49.42 61.54 52.4 51.6 53.5 53.76 54.57 62.26 57.7 57.4 57.1
29/01/2021 10:01:30 47 47.93 61.54 52.4 51.6 53.5 53.87 54.1 62.26 57.7 57.4 57.1
29/01/2021 10:01:31 46.9 47.52 61.54 52.4 51.6 53.5 53.9 54.06 62.26 57.7 57.4 57.1
29/01/2021 10:01:32 47.16 47.56 61.54 52.4 51.6 53.5 53.59 54.09 62.26 57.7 57.4 57.1
29/01/2021 10:01:33 46.8 47.15 61.54 52.4 51.6 53.5 53.45 53.84 62.26 57.7 57.4 57.1
29/01/2021 10:01:34 46.18 46.88 61.54 52.4 51.6 53.5 53.73 53.78 62.26 57.7 57.4 57.1
29/01/2021 10:01:35 45.93 46.56 61.54 52.4 51.6 53.5 53.87 54.07 62.26 57.7 57.4 57.1
29/01/2021 10:01:36 57.98 56.9 61.54 52.4 51.6 53.5 59.49 58.72 62.26 57.7 57.4 57.1
29/01/2021 10:01:37 58.71 59.88 61.54 52.5 51.6 53.5 60.43 61.27 62.26 57.7 57.4 57.1
29/01/2021 10:01:38 45.97 56.94 61.54 52.5 51.6 53.5 53.71 58.95 62.26 57.7 57.4 57.1
29/01/2021 10:01:39 46.78 53.24 61.54 52.5 51.6 53.5 53.37 56.47 62.26 57.7 57.4 57.1
29/01/2021 10:01:40 46.5 50.36 61.54 52.5 51.6 53.5 54.32 54.88 62.26 57.7 57.4 57.1
29/01/2021 10:01:41 47 48.31 61.54 52.5 51.6 53.5 53.84 54.49 62.26 57.7 57.4 57.1
29/01/2021 10:01:42 45.82 47.51 61.54 52.5 51.6 53.5 53.74 54.13 62.26 57.7 57.4 57.1
29/01/2021 10:01:43 47.16 46.95 61.54 52.5 51.6 53.5 53.66 53.99 62.26 57.7 57.4 57.1
29/01/2021 10:01:44 46.15 46.92 61.54 52.5 51.6 53.5 53.82 53.89 62.26 57.7 57.4 57.1
29/01/2021 10:01:45 46.46 46.55 61.54 52.5 51.6 53.5 53.94 54.05 62.26 57.7 57.4 57.1
29/01/2021 10:01:46 60.21 59.11 61.54 52.5 51.6 53.5 59.87 59.09 62.26 57.7 57.5 57.1
29/01/2021 10:01:47 46.44 57.31 61.54 52.5 51.6 53.5 53.31 57.73 62.26 57.7 57.5 57.1
29/01/2021 10:01:48 46.26 53.63 61.54 52.5 51.6 53.5 53.9 55.57 62.26 57.7 57.5 57.1
29/01/2021 10:01:49 46.25 50.56 61.54 52.5 51.6 53.5 53.68 54.61 62.26 57.7 57.5 57.1
29/01/2021 10:01:50 56.99 55.47 61.54 52.6 51.7 53.5 58 56.99 62.26 57.7 57.5 57.1
29/01/2021 10:01:51 54.45 55.29 61.54 52.6 51.7 53.5 56.4 56.9 62.26 57.7 57.5 57.1
29/01/2021 10:01:52 53.1 54.87 61.54 52.6 51.7 53.5 55.27 56.63 62.26 57.7 57.5 57.1
29/01/2021 10:01:53 50.91 54.18 61.54 52.6 51.7 53.5 54.61 56.03 62.26 57.7 57.5 57.1
29/01/2021 10:01:54 49.74 52.22 61.54 52.6 51.7 53.5 54.29 55.21 62.26 57.7 57.5 57.1
29/01/2021 10:01:55 45.99 50.55 59.88 52.6 51.7 53.5 53.63 54.44 61.27 57.7 57.5 57.1
29/01/2021 10:01:56 45.24 48.32 59.88 52.6 51.7 53.5 53.72 53.97 61.27 57.7 57.5 57.1
29/01/2021 10:01:57 45.18 46.72 59.88 52.6 51.7 53.5 53.49 53.93 61.27 57.7 57.5 57.1
29/01/2021 10:01:58 44.75 45.88 59.88 52.6 51.7 53.5 53.35 53.71 61.27 57.7 57.5 57.1
29/01/2021 10:01:59 55.5 54.28 59.88 52.6 51.7 53.5 56.65 55.98 61.27 57.7 57.5 57.1
29/01/2021 10:02:00 50.21 54.06 59.88 52.6 51.7 53.5 54.15 55.81 61.27 57.7 57.5 57.1
29/01/2021 10:02:01 47.88 51.76 59.88 52.6 51.7 53.5 54.14 54.77 61.27 57.7 57.5 57.1
29/01/2021 10:02:02 52.1 51.99 59.88 52.6 51.7 53.5 55.07 55.05 61.27 57.7 57.5 57.1
29/01/2021 10:02:03 45.95 51.92 59.88 52.6 51.7 53.5 53.69 55.06 61.27 57.7 57.5 57.1
29/01/2021 10:02:04 45.75 49.18 59.88 52.6 51.7 53.5 53.77 54.35 61.27 57.7 57.5 57.1
29/01/2021 10:02:05 45.99 47.37 59.88 52.6 51.7 53.5 54.04 54.15 61.27 57.7 57.5 57.1
29/01/2021 10:02:06 45.77 46.63 59.88 52.6 51.7 53.5 53.88 54.08 61.27 57.7 57.5 57.1
29/01/2021 10:02:07 46.49 46.52 59.11 52.6 51.7 53.5 54.02 54.02 59.09 57.7 57.5 57.1
29/01/2021 10:02:08 47.04 47.06 59.11 52.6 51.7 53.5 53.32 53.99 59.09 57.7 57.5 57.1
29/01/2021 10:02:09 45.41 46.77 59.11 52.6 51.7 53.5 53.45 53.8 59.09 57.7 57.5 57.1
29/01/2021 10:02:10 53.04 51.82 59.11 52.6 51.7 53.5 55.11 54.72 59.09 57.7 57.5 57.1
29/01/2021 10:02:11 48.3 51.46 59.11 52.6 51.7 53.5 53.96 54.53 59.09 57.7 57.5 57.1
29/01/2021 10:02:12 49.86 50.31 59.11 52.6 51.7 53.5 54.54 54.64 59.09 57.7 57.5 57.1
29/01/2021 10:02:13 46.03 50.29 59.11 52.6 51.7 53.5 54.08 54.78 59.09 57.7 57.5 57.1
29/01/2021 10:02:14 48.22 48.75 59.11 52.6 51.7 53.5 54.4 54.51 59.09 57.7 57.5 57.1
29/01/2021 10:02:15 60.1 59.15 59.15 52.7 51.7 53.5 60.13 59.29 59.29 57.7 57.5 57.1
29/01/2021 10:02:16 47.05 57.02 59.15 52.7 51.7 53.5 54.14 57.97 59.29 57.7 57.5 57.1
29/01/2021 10:02:17 46.83 53.45 59.15 52.7 51.7 53.5 53.87 55.98 59.29 57.7 57.5 57.1
29/01/2021 10:02:18 47.32 50.54 59.15 52.7 51.7 53.5 54.25 54.93 59.29 57.7 57.5 57.1
29/01/2021 10:02:19 48.27 49.2 59.15 52.7 51.7 53.5 55.06 54.95 59.29 57.7 57.5 57.1
29/01/2021 10:02:20 57.76 57.21 59.15 52.8 51.7 53.5 59.53 59.08 59.29 57.7 57.5 57.1
29/01/2021 10:02:21 48.92 57.22 59.15 52.8 51.7 53.5 54.9 59.09 59.29 57.7 57.5 57.1
29/01/2021 10:02:22 45.74 53.75 59.15 52.8 51.7 53.5 55.04 56.89 59.29 57.7 57.5 57.1
29/01/2021 10:02:23 55.84 55.53 59.15 52.8 51.7 53.5 57.01 57.09 59.29 57.7 57.5 57.1
29/01/2021 10:02:24 50.86 55.82 59.15 52.8 51.7 53.5 55.27 57.28 59.29 57.7 57.5 57.1
29/01/2021 10:02:25 45.73 52.82 59.15 52.8 51.7 53.5 53.66 55.85 59.29 57.7 57.5 57.1
29/01/2021 10:02:26 57.52 56.88 59.15 52.8 51.8 53.5 58.04 57.67 59.29 57.7 57.5 57.1
29/01/2021 10:02:27 45.85 55.54 59.15 52.8 51.7 53.5 53.7 56.83 59.29 57.7 57.5 57.1
29/01/2021 10:02:28 52.45 53.09 59.15 52.9 51.7 53.5 55.3 55.62 59.29 57.7 57.5 57.1
29/01/2021 10:02:29 54.47 55.59 59.15 52.9 51.7 53.5 56.4 57.11 59.29 57.7 57.5 57.1
29/01/2021 10:02:30 46.65 53.02 59.15 52.9 51.7 53.5 54.26 55.73 59.29 57.7 57.5 57.1
29/01/2021 10:02:31 57.44 56.92 59.15 52.9 51.7 53.5 58.07 57.77 59.29 57.7 57.5 57.1
29/01/2021 10:02:32 45.12 54.7 59.15 52.9 51.7 53.5 53.78 56.44 59.29 57.7 57.5 57.1
29/01/2021 10:02:33 56.88 56.41 59.15 52.9 51.7 53.5 58.11 57.8 59.29 57.8 57.5 57.1
29/01/2021 10:02:34 47.48 55 59.15 52.9 51.7 53.5 54.38 56.9 59.29 57.8 57.5 57.1
29/01/2021 10:02:35 47.3 51.84 59.15 52.9 51.7 53.5 54.34 55.53 59.29 57.8 57.5 57.1
29/01/2021 10:02:36 47.63 49.66 59.15 52.9 51.7 53.5 53.84 54.84 59.29 57.8 57.5 57.1
29/01/2021 10:02:37 45.88 48.53 59.15 52.9 51.7 53.5 54.61 54.69 59.29 57.7 57.5 57.1
29/01/2021 10:02:38 46.14 47.04 59.15 52.9 51.7 53.5 53.82 54.47 59.29 57.7 57.5 57.1
29/01/2021 10:02:39 46.12 46.51 59.15 52.9 51.7 53.5 54.6 54.46 59.29 57.8 57.5 57.1
29/01/2021 10:02:40 45.36 46.29 59.15 52.9 51.7 53.5 54.39 54.67 59.29 57.6 57.5 57.1
29/01/2021 10:02:41 53.78 52.84 59.15 52.9 51.7 53.5 56.08 55.83 59.29 57.6 57.5 57.1
29/01/2021 10:02:42 46.67 51.36 59.15 52.9 51.7 53.5 53.66 55.21 59.29 57.6 57.5 57.1
29/01/2021 10:02:43 56.98 56.14 59.15 53 51.7 53.5 57.99 57.46 59.29 57.6 57.5 57.1
29/01/2021 10:02:44 46.01 54.74 59.15 53 51.7 53.5 53.63 56.58 59.29 57.6 57.5 57.1
29/01/2021 10:02:45 55.33 55.02 57.22 53 51.7 53.5 56.37 56.34 59.09 57.6 57.5 57.1
29/01/2021 10:02:46 47.07 54.88 57.22 53 51.7 53.5 53.93 56.22 59.09 57.6 57.5 57.1
29/01/2021 10:02:47 52.8 53.18 57.22 53 51.7 53.5 55.77 55.78 59.09 57.6 57.5 57.1
29/01/2021 10:02:48 48.13 53.28 57.22 53 51.7 53.5 54.71 55.83 59.09 57.6 57.5 57.1
29/01/2021 10:02:49 52.09 52.53 57.22 53 51.7 53.5 55.52 55.69 59.09 57.6 57.5 57.1
29/01/2021 10:02:50 52.19 53.86 57.22 53 51.7 53.5 56.13 56.26 59.09 57.6 57.5 57.1
29/01/2021 10:02:51 47.49 51.65 56.92 53 51.7 53.5 55.86 56.01 57.8 57.6 57.5 57.1
29/01/2021 10:02:52 53.43 52.68 56.92 53 51.7 53.5 56.69 56.72 57.8 57.6 57.5 57.1
29/01/2021 10:02:53 48.22 51.76 56.92 53 51.7 53.5 55.4 56.24 57.8 57.6 57.5 57.1
29/01/2021 10:02:54 48.57 49.86 56.92 53 51.7 53.5 54.95 55.66 57.8 57.6 57.5 57.1
29/01/2021 10:02:55 47.14 49.09 56.92 53 51.7 53.5 54.73 55.23 57.8 57.6 57.5 57.1
29/01/2021 10:02:56 46.79 47.93 56.92 53 51.7 53.5 54.84 54.93 57.8 57.6 57.5 57.1
29/01/2021 10:02:57 48.92 48.96 56.92 53 51.7 53.5 55.36 55.29 57.8 57.6 57.5 57.1
29/01/2021 10:02:58 53.99 53.59 56.92 53 51.7 53.5 56.24 56.43 57.8 57.6 57.5 57.1
29/01/2021 10:02:59 46.52 51.54 56.92 53 51.7 53.5 55.14 55.62 57.8 57.6 57.5 57.1
29/01/2021 10:03:00 55.66 55.11 56.92 53.1 51.7 53.5 57 57.02 57.8 57.6 57.5 57.1
29/01/2021 10:03:01 46.61 53.63 56.41 53.1 51.7 53.5 54.72 56.3 57.8 57.6 57.5 57.1
29/01/2021 10:03:02 55.37 55.04 56.41 53.1 51.7 53.5 56.95 56.8 57.8 57.6 57.5 57.1
29/01/2021 10:03:03 48.49 55.02 56.14 53.1 51.7 53.5 54.44 56.76 57.46 57.6 57.5 57.1
29/01/2021 10:03:04 46.15 51.97 56.14 53.1 51.7 53.5 54.01 55.46 57.46 57.6 57.5 57.1
29/01/2021 10:03:05 53.66 53.14 56.14 53.1 51.7 53.5 55.98 55.78 57.46 57.6 57.5 57.1
29/01/2021 10:03:06 47.46 51.75 56.14 53.1 51.7 53.5 54.16 55.25 57.46 57.6 57.5 57.1
29/01/2021 10:03:07 49.24 49.89 56.14 53.1 51.7 53.5 54.49 54.83 57.46 57.6 57.5 57.1
29/01/2021 10:03:08 46.31 49.32 56.14 53.1 51.7 53.5 54.18 54.65 57.46 57.6 57.5 57.1
29/01/2021 10:03:09 47.07 47.7 56.14 53.1 51.7 53.5 53.39 54.35 57.46 57.6 57.5 57.1
29/01/2021 10:03:10 56.69 55.91 56.14 53.1 51.7 53.5 57.8 57.33 57.46 57.6 57.5 57.1
29/01/2021 10:03:11 45.93 53.73 56.14 53.1 51.7 53.5 53.76 56 57.46 57.6 57.5 57.1
29/01/2021 10:03:12 52.15 52.03 56.14 53.1 51.7 53.5 55.41 55.32 57.46 57.6 57.5 57.1
29/01/2021 10:03:13 50.38 51.78 55.91 53.1 51.7 53.5 54.86 55.29 57.33 57.6 57.5 57.1
29/01/2021 10:03:14 49.99 51.42 55.91 53.1 51.7 53.5 54.62 55.16 57.33 57.6 57.5 57.1
29/01/2021 10:03:15 46.85 50.15 55.91 53.1 51.7 53.5 53.79 54.69 57.33 57.6 57.5 57.1
29/01/2021 10:03:16 46.27 48.4 55.91 53.1 51.7 53.5 53.83 54.18 57.33 57.6 57.5 57.1
29/01/2021 10:03:17 48.57 48.58 55.91 53.1 51.7 53.5 54.22 54.25 57.33 57.6 57.5 57.1
29/01/2021 10:03:18 45.53 47.77 55.91 53.1 51.7 53.5 53.77 54.14 57.33 57.6 57.5 57.1
29/01/2021 10:03:19 46.46 46.73 55.91 53.1 51.7 53.5 53.7 53.92 57.33 57.6 57.5 57.1
29/01/2021 10:03:20 48.36 48.04 55.91 53.1 51.7 53.5 54.48 54.35 57.33 57.6 57.5 57.1
29/01/2021 10:03:21 46.39 47.95 55.91 53.1 51.7 53.5 54.14 54.38 57.33 57.6 57.5 57.1
29/01/2021 10:03:22 46.49 47.12 55.91 53.1 51.7 53.5 54.01 54.35 57.33 57.6 57.5 57.1
29/01/2021 10:03:23 50.47 49.87 55.91 53.1 51.7 53.5 54.87 54.72 57.33 57.6 57.5 57.1
29/01/2021 10:03:24 46.12 49.81 55.91 53.1 51.7 53.5 54.27 54.71 57.33 57.6 57.5 57.1
29/01/2021 10:03:25 49.35 49.18 55.91 53.1 51.7 53.5 54.75 54.81 57.33 57.5 57.5 57.1
29/01/2021 10:03:26 46.49 48.76 55.91 52.9 51.7 53.5 54.53 54.69 57.33 57.1 57.5 57.1
29/01/2021 10:03:27 53.91 53.35 55.91 52.9 51.7 53.5 56.14 55.98 57.33 57.1 57.5 57.1
29/01/2021 10:03:28 46.84 53.36 55.91 52.9 51.7 53.5 54.64 55.94 57.33 57.1 57.5 57.1
29/01/2021 10:03:29 47.57 50.36 55.91 52.9 51.7 53.5 54.67 55.15 57.33 57.1 57.5 57.1
29/01/2021 10:03:30 49.6 49.84 55.91 52.9 51.7 53.5 54.99 55.19 57.33 57.1 57.5 57.1
29/01/2021 10:03:31 45.63 49.38 55.91 52.9 51.7 53.5 54.16 55 57.33 57 57.5 57.1
29/01/2021 10:03:32 45.34 47.32 55.91 52.9 51.7 53.5 54.42 54.69 57.33 57 57.5 57.1
29/01/2021 10:03:33 56.77 55.91 55.91 52.9 51.8 53.5 57.93 57.45 57.45 57.1 57.5 57.1
29/01/2021 10:03:34 45.39 55.73 55.91 52.9 51.8 53.5 54.54 57.29 57.45 57.1 57.5 57.1
29/01/2021 10:03:35 53.84 54.31 55.91 52.8 51.8 53.5 56.27 56.53 57.45 57 57.5 57.1
29/01/2021 10:03:36 52.69 55.28 55.91 52.8 51.8 53.5 59.95 59.41 59.41 57 57.5 57.1
29/01/2021 10:03:37 45.14 52.7 55.91 52.8 51.8 53.5 54.41 58.47 59.41 57 57.5 57.1
29/01/2021 10:03:38 57.93 56.85 56.85 52.9 51.8 53.5 58.83 58.53 59.41 57 57.5 57.1
29/01/2021 10:03:39 49.6 56.3 56.85 52.8 51.8 53.5 55.61 58.1 59.41 57 57.5 57.1
29/01/2021 10:03:40 45.85 53.28 56.85 52.8 51.8 53.5 54.43 56.64 59.41 57 57.5 57.1
29/01/2021 10:03:41 46.34 50.15 56.85 52.8 51.8 53.5 55.53 55.61 59.41 57 57.5 57.1
29/01/2021 10:03:42 52.3 51.22 56.85 52.8 51.8 53.5 56.3 56.08 59.41 57 57.5 57.1
29/01/2021 10:03:43 55.07 54.47 56.85 52.8 51.8 53.5 57.56 57.25 59.41 57 57.5 57.1
29/01/2021 10:03:44 52.03 54.54 56.85 52.8 51.8 53.5 56.45 57.33 59.41 57 57.5 57.1
29/01/2021 10:03:45 49.11 52.92 56.85 52.8 51.8 53.5 55.75 56.68 59.41 57 57.5 57.1
29/01/2021 10:03:46 50.67 50.93 56.85 52.8 51.8 53.5 55.31 56.1 59.41 57 57.5 57.1
29/01/2021 10:03:47 49.72 50.8 56.85 52.8 51.8 53.5 55.59 55.74 59.41 57 57.5 57.1
29/01/2021 10:03:48 50.51 50.43 56.85 52.8 51.8 53.5 55.86 55.94 59.41 57 57.5 57.1
29/01/2021 10:03:49 50.39 50.53 56.85 52.8 51.8 53.5 55.49 55.83 59.41 57 57.5 57.1
29/01/2021 10:03:50 49.35 50.47 56.85 52.8 51.8 53.5 55.45 55.68 59.41 57 57.5 57.1
29/01/2021 10:03:51 49.28 49.9 56.85 52.7 51.8 53.5 55.4 55.64 59.41 57 57.5 57.1
29/01/2021 10:03:52 49.02 49.43 56.85 52.7 51.8 53.5 54.9 55.59 59.41 57 57.5 57.1
29/01/2021 10:03:53 48.75 49.21 56.85 52.7 51.8 53.5 55.32 55.44 59.41 57 57.5 57.1
29/01/2021 10:03:54 48.54 48.9 56.85 52.7 51.8 53.5 55.01 55.25 59.41 57 57.5 57.1
29/01/2021 10:03:55 48.64 48.8 56.85 52.8 51.8 53.5 54.96 55.23 59.41 57 57.5 57.1
29/01/2021 10:03:56 48.53 48.71 56.85 52.7 51.8 53.5 55.28 55.34 59.41 57 57.5 57.1
29/01/2021 10:03:57 48.67 48.75 56.85 52.7 51.8 53.5 55.73 55.53 59.41 57 57.5 57.1
29/01/2021 10:03:58 48.35 48.64 56.85 52.7 51.8 53.5 54.69 55.53 59.41 56.7 57.5 57.1
29/01/2021 10:03:59 48.53 48.59 56.85 52.7 51.8 53.5 55.22 55.22 59.41 56.7 57.5 57.1
29/01/2021 10:04:00 47.99 48.5 56.85 52.7 51.8 53.5 55.61 55.68 59.41 56.7 57.5 57.1
29/01/2021 10:04:01 48.76 48.63 56.85 52.7 51.8 53.5 54.77 55.38 59.41 56.6 57.5 57.1
29/01/2021 10:04:02 48.87 48.85 56.85 52.7 51.8 53.5 55.42 55.31 59.41 56.6 57.5 57.1
29/01/2021 10:04:03 48.52 48.85 56.85 52.7 51.8 53.5 55.34 55.42 59.41 56.6 57.5 57.1
29/01/2021 10:04:04 48.39 48.71 56.85 52.7 51.8 53.5 55.16 55.37 59.41 56.6 57.5 57.1
29/01/2021 10:04:05 48.88 48.77 56.85 52.7 51.8 53.5 55.23 55.37 59.41 56.6 57.5 57.1
29/01/2021 10:04:06 48.08 48.73 56.85 52.6 51.8 53.5 54.76 55.28 58.53 56.6 57.5 57.1
29/01/2021 10:04:07 48.65 48.61 56.85 52.4 51.8 53.5 55.41 55.31 58.53 56.5 57.5 57.1
29/01/2021 10:04:08 48.45 48.68 56.3 52.4 51.8 53.5 55.45 55.55 58.1 56.5 57.5 57.1
29/01/2021 10:04:09 63.09 61.73 61.73 52.6 51.9 53.5 63.64 62.4 62.4 56.6 57.5 57.1
29/01/2021 10:04:10 48.71 60.12 61.73 52.6 51.9 53.5 55.49 61.2 62.4 56.6 57.5 57.1
29/01/2021 10:04:11 49.61 56.37 61.73 52.5 51.9 53.5 55.84 58.58 62.4 56.5 57.5 57.1
29/01/2021 10:04:12 48.25 53.51 61.73 52.5 51.9 53.5 55.28 57.14 62.4 56.5 57.5 57.1
29/01/2021 10:04:13 48.91 50.97 61.73 52.4 51.9 53.5 55.17 56.05 62.4 56.4 57.5 57.1
29/01/2021 10:04:14 52.41 52.01 61.73 52.4 51.9 53.5 57.96 57.52 62.4 56.4 57.5 57.1
29/01/2021 10:04:15 52.3 52.26 61.73 52.4 51.9 53.5 58.91 58.73 62.4 56.4 57.5 57.1
29/01/2021 10:04:16 51.77 52.55 61.73 52.4 51.9 53.5 57.99 58.66 62.4 56.4 57.5 57.1
29/01/2021 10:04:17 48.82 51.82 61.73 52.4 51.9 53.5 55.56 57.98 62.4 56.4 57.5 57.1
29/01/2021 10:04:18 47.88 50.2 61.73 52.2 51.9 53.5 54.59 56.62 62.4 56.3 57.5 57.1
29/01/2021 10:04:19 48.7 49 61.73 52 51.9 53.5 55.12 55.65 62.4 56.1 57.5 57.1
29/01/2021 10:04:20 48.71 48.81 61.73 52 51.9 53.5 55.4 55.55 62.4 56.1 57.5 57.1
29/01/2021 10:04:21 48.22 48.79 61.73 52 51.9 53.5 54.71 55.43 62.4 56 57.5 57.1
29/01/2021 10:04:22 48.14 48.44 61.73 52 51.9 53.5 54.89 55.01 62.4 56 57.5 57.1
29/01/2021 10:04:23 48.39 48.43 61.73 51.9 51.9 53.5 54.95 55 62.4 56 57.5 57.1
29/01/2021 10:04:24 49.72 49.3 61.73 51.8 51.9 53.5 55.88 55.65 62.4 55.9 57.5 57.1
29/01/2021 10:04:25 48.13 49.24 61.73 51.8 51.9 53.5 55.42 55.71 62.4 55.8 57.5 57.1
29/01/2021 10:04:26 52.05 51.54 61.73 51.8 51.9 53.5 56.23 56.17 62.4 55.6 57.5 57.1
29/01/2021 10:04:27 48.04 51.03 61.73 51.8 51.9 53.5 55.7 56.05 62.4 55.6 57.5 57.1
29/01/2021 10:04:28 48.1 49.41 61.73 51.8 51.9 53.5 55.48 55.83 62.4 55.6 57.5 57.1
29/01/2021 10:04:29 54.4 53.82 61.73 51.8 51.9 53.5 59.19 58.77 62.4 55.6 57.5 57.1
29/01/2021 10:04:30 53.75 54.3 61.73 51.9 51.9 53.5 58.16 59.07 62.4 55.6 57.5 57.1
29/01/2021 10:04:31 51.46 54.25 61.73 51.8 51.9 53.5 57.48 58.69 62.4 55.6 57.5 57.1
29/01/2021 10:04:32 48.68 52.03 61.73 51.8 51.9 53.5 55.24 57.59 62.4 55.6 57.5 57.1
29/01/2021 10:04:33 48.37 50.25 61.73 51.8 51.9 53.5 54.78 56.26 62.4 55.6 57.5 57.1
29/01/2021 10:04:34 48.26 49.23 61.73 51.8 51.9 53.5 55.5 55.56 62.4 55.6 57.5 57.1
29/01/2021 10:04:35 48.71 48.71 61.73 51.8 51.9 53.5 55.98 55.94 62.4 55.6 57.5 57.1
29/01/2021 10:04:36 50.62 50.19 61.73 51.8 51.9 53.5 57.43 57.05 62.4 55.6 57.5 57.1
29/01/2021 10:04:37 50.8 50.92 61.73 51.8 51.9 53.5 55.95 56.55 62.4 55.6 57.5 57.1
29/01/2021 10:04:38 48.71 50.44 61.73 51.8 51.9 53.5 55.43 56.22 62.4 55.6 57.5 57.1
29/01/2021 10:04:39 48.79 49.61 60.12 51.7 51.9 53.5 55.68 55.89 61.2 55.6 57.5 57.1
29/01/2021 10:04:40 47.08 49.15 56.37 51.7 51.9 53.5 55.46 55.72 59.07 55.6 57.5 57.1
29/01/2021 10:04:41 49.14 48.79 54.3 51.7 51.9 53.5 55.53 55.74 59.07 55.6 57.5 57.1
29/01/2021 10:04:42 49.35 49.38 54.3 51.7 51.9 53.5 55.99 56.02 59.07 55.6 57.5 57.1
29/01/2021 10:04:43 48.02 49.06 54.3 51.7 51.9 53.5 55.63 55.91 59.07 55.6 57.5 57.1
29/01/2021 10:04:44 58.53 57.52 57.52 51.7 51.9 53.5 62.43 61.49 61.49 55.6 57.6 57.1
29/01/2021 10:04:45 48.03 56.17 57.52 51.7 51.9 53.5 55.34 60.55 61.49 55.6 57.6 57.1
29/01/2021 10:04:46 47.78 52.9 57.52 51.8 51.9 53.5 55.79 58.09 61.49 55.6 57.6 57.1
29/01/2021 10:04:47 47.38 50.41 57.52 51.8 51.9 53.5 55.24 56.86 61.49 55.6 57.6 57.1
29/01/2021 10:04:48 47.7 48.74 57.52 51.8 51.9 53.5 55.52 55.92 61.49 55.6 57.6 57.1
29/01/2021 10:04:49 49.1 48.98 57.52 51.8 51.9 53.5 55.41 55.63 61.49 55.6 57.6 57.1
29/01/2021 10:04:50 47.82 49.1 57.52 51.7 51.9 53.5 55.68 55.98 61.49 55.6 57.6 57.1
29/01/2021 10:04:51 46.91 48.2 57.52 51.7 51.9 53.5 55.47 55.6 61.49 55.6 57.6 57.1
29/01/2021 10:04:52 47.19 47.49 57.52 51.7 51.9 53.5 54.72 55.43 61.49 55.6 57.6 57.1
29/01/2021 10:04:53 46.88 47.35 57.52 51.7 51.9 53.5 55.33 55.31 61.49 55.6 57.6 57.1
29/01/2021 10:04:54 47.73 47.6 57.52 51.8 51.9 53.5 55.3 55.39 61.49 55.6 57.6 57.1
29/01/2021 10:04:55 56.65 55.89 57.52 51.6 51.9 53.5 58.27 57.86 61.49 55.6 57.6 57.1
29/01/2021 10:04:56 46.56 54.93 57.52 51.6 51.9 53.5 54.8 57.44 61.49 55.6 57.6 57.1
29/01/2021 10:04:57 52.7 53.01 57.52 51.6 51.9 53.6 56.61 56.7 61.49 55.6 57.6 57.1
29/01/2021 10:04:58 57.62 57.56 57.56 51.6 51.9 53.6 58.76 58.72 61.49 55.6 57.6 57.1
29/01/2021 10:04:59 48.09 55.15 57.56 51.6 51.9 53.6 55.58 57.5 61.49 55.6 57.6 57.1
29/01/2021 10:05:00 48.04 52.15 57.56 51.6 51.9 53.6 55.59 56.44 61.49 55.6 57.6 57.1
29/01/2021 10:05:01 47.92 50.09 57.56 51.6 51.9 53.6 55.89 56.04 61.49 55.6 57.6 57.1
29/01/2021 10:05:02 51.97 51.81 57.56 51.7 51.9 53.6 56.37 56.34 61.49 55.6 57.6 57.1
29/01/2021 10:05:03 50.67 52.04 57.56 51.7 51.9 53.6 55.9 56.53 61.49 55.6 57.6 57.1
29/01/2021 10:05:04 56.7 56.65 57.56 51.7 52 53.6 58.61 58.37 61.49 55.6 57.6 57.1
29/01/2021 10:05:05 56.3 58.43 58.43 51.6 52 53.6 57.93 59.22 61.49 55.6 57.6 57.1
29/01/2021 10:05:06 47.7 55.52 58.43 51.6 52 53.6 55.63 57.71 61.49 55.6 57.6 57.1
29/01/2021 10:05:07 58.44 57.94 58.43 51.6 52 53.6 59.36 58.99 61.49 55.6 57.6 57.1
29/01/2021 10:05:08 48.21 56.98 58.43 51.7 52 53.6 56.01 58.53 61.49 55.6 57.6 57.1
29/01/2021 10:05:09 47.8 53.63 58.43 51.6 52 53.6 55.84 57.18 61.49 55.6 57.6 57.1
29/01/2021 10:05:10 47.71 50.93 58.43 51.6 52 53.6 55.79 56.46 61.49 55.6 57.6 57.1
29/01/2021 10:05:11 61.05 59.92 59.92 51.8 52 53.6 60.76 60 61.49 55.7 57.6 57.1
29/01/2021 10:05:12 50.59 59.92 59.92 51.8 52 53.6 56.35 60 61.49 55.7 57.6 57.1
29/01/2021 10:05:13 54.42 56.31 59.92 51.8 52 53.6 57.05 58.07 61.49 55.7 57.6 57.1
29/01/2021 10:05:14 47.82 55.13 59.92 51.8 52 53.6 56.34 57.44 60.55 55.7 57.6 57.1
29/01/2021 10:05:15 47.37 52.04 59.92 51.8 52 53.6 56.21 56.99 60 55.7 57.6 57.1
29/01/2021 10:05:16 48.91 49.9 59.92 51.8 52 53.6 58.48 58.27 60 55.7 57.6 57.1
29/01/2021 10:05:17 58.27 56.84 59.92 51.8 52 53.6 59.32 58.84 60 55.7 57.6 57.1
29/01/2021 10:05:18 51.45 56.86 59.92 51.8 52 53.6 57.76 58.83 60 55.7 57.6 57.2
29/01/2021 10:05:19 58.3 57.97 59.92 51.9 52 53.6 60.29 60.17 60.17 55.8 57.6 57.2
29/01/2021 10:05:20 54.06 58.35 59.92 51.9 52 53.6 58.48 60.49 60.49 55.8 57.6 57.2
29/01/2021 10:05:21 47.79 55.47 59.92 51.9 52 53.6 55.74 58.95 60.49 55.8 57.6 57.2
29/01/2021 10:05:22 55.44 55.55 59.92 51.9 52 53.6 58 58.13 60.49 55.8 57.6 57.2
29/01/2021 10:05:23 53.42 56.03 59.92 52 52 53.6 57.04 58.3 60.49 55.8 57.6 57.2
29/01/2021 10:05:24 55.51 55.47 59.92 51.9 52.1 53.6 58.17 58.06 60.49 55.8 57.6 57.2
29/01/2021 10:05:25 57.4 56.93 59.92 51.9 52.1 53.6 58.62 58.62 60.49 55.8 57.6 57.2
29/01/2021 10:05:26 55.73 56.54 59.92 52 52.1 53.6 57.63 58.23 60.49 55.9 57.6 57.2
29/01/2021 10:05:27 57.13 57.51 59.92 52 52.1 53.6 58.54 58.67 60.49 55.9 57.6 57.2
29/01/2021 10:05:28 54.77 57.63 59.92 52 52.1 53.6 57.26 58.77 60.49 55.9 57.6 57.2
29/01/2021 10:05:29 53.96 55.74 59.92 52.1 52.1 53.6 57.61 57.85 60.49 55.9 57.6 57.2
29/01/2021 10:05:30 51.35 54.72 59.92 52.1 52.1 53.6 56.66 57.67 60.49 55.9 57.6 57.2
29/01/2021 10:05:31 50.05 52.96 59.92 52.1 52.1 53.6 55.88 57.09 60.49 55.9 57.6 57.2
29/01/2021 10:05:32 51.26 51.66 59.92 52 52.1 53.6 56.29 56.52 60.49 55.9 57.6 57.2
29/01/2021 10:05:33 50.62 51.21 59.92 52 52.1 53.6 56.18 56.42 60.49 55.9 57.6 57.2
29/01/2021 10:05:34 49.3 50.98 59.92 52 52.1 53.6 56.29 56.34 60.49 55.9 57.6 57.2
29/01/2021 10:05:35 56.24 55.51 59.92 52 52.1 53.6 58.16 57.84 60.49 55.9 57.6 57.2
29/01/2021 10:05:36 48.49 55.2 59.92 52 52.1 53.6 55.99 57.67 60.49 55.9 57.6 57.2
29/01/2021 10:05:37 48.38 52.26 59.92 52 52.1 53.6 55.51 56.71 60.49 55.9 57.6 57.2
29/01/2021 10:05:38 52.75 52.64 59.92 52 52.1 53.6 57.28 57.04 60.49 55.9 57.6 57.2
29/01/2021 10:05:39 58.73 58 59.92 52.1 52.1 53.6 61.09 60.55 60.55 56 57.6 57.2
29/01/2021 10:05:40 50.04 56.38 59.92 52.1 52.1 53.6 55.85 59.37 60.55 56 57.6 57.2
29/01/2021 10:05:41 47.93 53.34 59.92 52.1 52.1 53.6 55.76 57.45 60.55 56 57.6 57.2
29/01/2021 10:05:42 57.14 56.46 58.35 52.2 52.1 53.6 58.81 58.45 60.55 56 57.6 57.2
29/01/2021 10:05:43 49.58 56.35 58.35 52.2 52.1 53.6 56.09 58.43 60.55 56 57.6 57.2
29/01/2021 10:05:44 47.64 53.32 58.35 52.2 52.1 53.6 55.49 57.08 60.55 56 57.6 57.2
29/01/2021 10:05:45 47.49 50.67 58.35 52.2 52.1 53.6 55.47 56.12 60.55 56 57.6 57.2
29/01/2021 10:05:46 55.6 55.26 58.35 52.2 52.1 53.6 57.33 57.2 60.55 56 57.6 57.2
29/01/2021 10:05:47 49.6 55.34 58.35 52.2 52.1 53.6 56.01 57.32 60.55 56.1 57.6 57.2
29/01/2021 10:05:48 52.15 52.74 58.35 52.2 52.1 53.6 56.34 56.5 60.55 56.1 57.6 57.2
29/01/2021 10:05:49 59.99 59.59 59.59 52.3 52.2 53.6 60.38 59.98 60.55 56.1 57.6 57.2
29/01/2021 10:05:50 47.45 57.17 59.59 52.3 52.2 53.6 55.36 58.6 60.55 56.1 57.6 57.2
29/01/2021 10:05:51 59.93 59.01 59.59 52.4 52.2 53.6 60.14 59.45 60.55 56.1 57.6 57.2
29/01/2021 10:05:52 53.52 58.04 59.59 52.3 52.2 53.6 57.18 58.93 60.55 56.1 57.6 57.2
29/01/2021 10:05:53 60.83 60.28 60.28 52.4 52.2 53.6 61.05 60.63 60.63 56.2 57.7 57.2
29/01/2021 10:05:54 48.74 59.86 60.28 52.4 52.2 53.6 55.41 60.36 60.63 56.2 57.7 57.2
29/01/2021 10:05:55 55.2 56.27 60.28 52.4 52.2 53.6 57.26 57.94 60.63 56.2 57.7 57.2
29/01/2021 10:05:56 58.69 59.41 60.28 52.5 52.2 53.6 59.13 59.59 60.63 56.2 57.7 57.2
29/01/2021 10:05:57 54.09 57.01 60.28 52.5 52.3 53.6 57.32 58.2 60.63 56.2 57.7 57.2
29/01/2021 10:05:58 47.76 55.88 60.28 52.5 52.3 53.6 55.31 57.92 60.63 56.2 57.7 57.2
29/01/2021 10:05:59 46.89 52.55 60.28 52.5 52.3 53.6 55.03 56.5 60.63 56.2 57.7 57.2
29/01/2021 10:06:00 56.42 55.2 60.28 52.5 52.3 53.6 57.65 57.23 60.63 56.2 57.7 57.2
29/01/2021 10:06:01 48.23 54.71 60.28 52.5 52.3 53.6 55.33 56.9 60.63 56.2 57.7 57.2
29/01/2021 10:06:02 52.73 53.45 60.28 52.5 52.3 53.6 56.23 56.53 60.63 56.2 57.7 57.2
29/01/2021 10:06:03 47.16 51.77 60.28 52.5 52.3 53.6 54.85 55.92 60.63 56.2 57.7 57.2
29/01/2021 10:06:04 46 49.47 60.28 52.5 52.3 53.6 54.93 55.3 60.63 56.2 57.7 57.2
29/01/2021 10:06:05 48.33 48.34 60.28 52.5 52.3 53.6 56.3 56.1 60.63 56.2 57.7 57.2
29/01/2021 10:06:06 51.81 51.31 60.28 52.5 52.3 53.6 56.54 56.53 60.63 56.2 57.7 57.2
29/01/2021 10:06:07 47.68 51.33 60.28 52.5 52.3 53.6 55.51 56.67 60.63 56.2 57.7 57.2
29/01/2021 10:06:08 46.44 49.33 60.28 52.5 52.3 53.6 55.34 55.97 60.63 56.2 57.7 57.2
29/01/2021 10:06:09 53.11 52.5 60.28 52.5 52.3 53.6 57.01 56.93 60.63 56.2 57.7 57.2
29/01/2021 10:06:10 46.24 51.55 60.28 52.5 52.3 53.6 55.08 56.43 60.63 56.2 57.7 57.2
29/01/2021 10:06:11 51.73 51.67 60.28 52.5 52.3 53.6 58.02 57.84 60.63 56.2 57.7 57.2
29/01/2021 10:06:12 47.2 51.69 60.28 52.5 52.3 53.6 56.13 57.97 60.63 56.2 57.7 57.2
29/01/2021 10:06:13 50.83 50.73 60.28 52.5 52.3 53.6 55.65 56.74 60.63 56.3 57.7 57.2
29/01/2021 10:06:14 45.07 50.38 60.28 52.5 52.3 53.6 54.89 56.11 60.63 56.3 57.7 57.2
29/01/2021 10:06:15 45.65 47.87 60.28 52.4 52.3 53.6 55.14 55.46 60.63 56.2 57.7 57.2
29/01/2021 10:06:16 45.47 46.62 60.28 52.3 52.3 53.6 55.2 55.34 60.63 56.2 57.7 57.2
29/01/2021 10:06:17 45.88 46.15 60.28 52.3 52.3 53.6 55.67 55.57 60.63 56.2 57.7 57.2
29/01/2021 10:06:18 50.18 50.07 60.28 52.3 52.3 53.6 55.68 55.83 60.63 56.2 57.7 57.2
29/01/2021 10:06:19 59.66 58.62 60.28 52.4 52.3 53.7 59.99 59.33 60.63 56.2 57.7 57.2
29/01/2021 10:06:20 45.7 56.75 60.28 52.4 52.3 53.7 55.49 58.19 60.63 56.2 57.7 57.2
29/01/2021 10:06:21 47.61 53.02 60.28 52.4 52.3 53.7 56.14 56.69 60.63 56.2 57.7 57.2
29/01/2021 10:06:22 52.85 53.32 60.28 52.4 52.3 53.7 56.81 57.32 60.63 56.3 57.7 57.2
29/01/2021 10:06:23 45.92 51.31 59.86 52.4 52.3 53.7 55.32 56.41 60.36 56.3 57.7 57.2
29/01/2021 10:06:24 46.96 48.8 59.41 52.3 52.3 53.7 55.71 56 59.59 56.2 57.7 57.2
29/01/2021 10:06:25 55.89 55.03 59.41 52.3 52.3 53.7 57.97 57.42 59.59 56.2 57.7 57.2
29/01/2021 10:06:26 46.44 53.56 58.62 52.3 52.3 53.7 55.63 57.11 59.33 56.2 57.7 57.2
29/01/2021 10:06:27 45.73 50.53 58.62 52.3 52.3 53.7 54.7 56.22 59.33 56.2 57.7 57.2
29/01/2021 10:06:28 44.46 48.08 58.62 52.3 52.3 53.7 53.86 55.2 59.33 56.2 57.7 57.2
29/01/2021 10:06:29 43.55 46.24 58.62 52.3 52.3 53.7 53.65 54.41 59.33 56.2 57.7 57.2
29/01/2021 10:06:30 50.73 50.01 58.62 52.3 52.3 53.7 55.96 55.63 59.33 56.2 57.7 57.2
29/01/2021 10:06:31 49.27 49.76 58.62 52.3 52.3 53.7 54.82 55.35 59.33 56.2 57.7 57.2
29/01/2021 10:06:32 44.38 49.3 58.62 52.3 52.3 53.7 54.29 55.24 59.33 56.2 57.7 57.2
29/01/2021 10:06:33 43.79 46.77 58.62 52.3 52.3 53.7 53.69 54.52 59.33 56.2 57.7 57.2
29/01/2021 10:06:34 43.64 45.1 58.62 52.3 52.3 53.7 54.1 54.13 59.33 56.2 57.7 57.2
29/01/2021 10:06:35 43.06 44.24 58.62 52.3 52.3 53.7 53.76 54.01 59.33 56.2 57.7 57.2
29/01/2021 10:06:36 45.43 44.96 58.62 52.2 52.3 53.7 56.19 55.89 59.33 56.2 57.7 57.2
29/01/2021 10:06:37 51.6 50.65 58.62 52.2 52.3 53.7 55.76 55.98 59.33 56.2 57.7 57.2
29/01/2021 10:06:38 44.02 49.81 58.62 52.2 52.3 53.7 53.95 55.84 59.33 56.2 57.7 57.2
29/01/2021 10:06:39 43.32 47.13 58.62 52.2 52.3 53.7 53.4 54.65 59.33 56.2 57.7 57.2
29/01/2021 10:06:40 46.13 46.1 58.62 52.2 52.3 53.7 60.05 59.17 59.33 56.2 57.7 57.2
29/01/2021 10:06:41 42.78 45.71 58.62 52.2 52.3 53.7 58.55 59.35 59.35 56.2 57.7 57.2
29/01/2021 10:06:42 44.85 44.88 58.62 52.2 52.3 53.7 63.15 62.85 62.85 56.3 57.7 57.2
29/01/2021 10:06:43 47.24 46.73 58.62 52.2 52.3 53.7 68.59 67.36 67.36 56.5 57.7 57.2
29/01/2021 10:06:44 55.29 54.53 58.62 52.2 52.3 53.7 59.69 66.5 67.36 56.5 57.7 57.2
29/01/2021 10:06:45 54.56 55.9 58.62 52.2 52.3 53.7 59.17 63.68 67.36 56.6 57.8 57.2
29/01/2021 10:06:46 54.37 54.65 58.62 52.1 52.3 53.7 59.31 61.23 67.36 56.6 57.8 57.2
29/01/2021 10:06:47 60.45 59.3 59.3 52.2 52.3 53.7 63.2 62.62 67.36 56.6 57.8 57.2
29/01/2021 10:06:48 58.71 59.06 59.3 52.3 52.4 53.7 60.91 62.19 67.36 56.6 57.8 57.2
29/01/2021 10:06:49 59.37 61.16 61.16 52.4 52.4 53.7 60.64 62.58 67.36 56.7 57.8 57.2
29/01/2021 10:06:50 59.54 59.62 61.16 52.4 52.4 53.7 61.22 61.37 67.36 56.7 57.8 57.2
29/01/2021 10:06:51 63.29 62.72 62.72 52.5 52.5 53.7 64.34 63.77 67.36 56.8 57.8 57.2
29/01/2021 10:06:52 62.18 62.75 62.75 52.7 52.5 53.7 64.06 64.29 67.36 56.8 57.8 57.2
29/01/2021 10:06:53 67.36 66.43 66.43 53.1 52.6 53.7 68.21 67.18 67.36 57 57.9 57.3
29/01/2021 10:06:54 63.64 66.55 66.55 53.2 52.7 53.7 65 67.55 67.55 57.1 57.9 57.3
29/01/2021 10:06:55 59.08 64.36 66.55 53.3 52.7 53.7 60.42 65.53 67.55 57.1 57.9 57.3
29/01/2021 10:06:56 58.47 61.71 66.55 53.3 52.7 53.7 60.06 62.91 67.55 57.1 57.9 57.3
29/01/2021 10:06:57 60.36 60.64 66.55 53.4 52.8 53.8 62.23 62.31 67.55 57.2 57.9 57.3
29/01/2021 10:06:58 64.87 63.61 66.55 53.6 52.8 53.8 66.79 65.43 67.55 57.3 58 57.3
29/01/2021 10:06:59 62.43 64.04 66.55 53.7 52.9 53.8 63.78 65.7 67.55 57.4 58 57.3
29/01/2021 10:07:00 55.85 62.71 66.55 53.7 52.9 53.8 58.61 64.24 67.55 57.4 58 57.3
29/01/2021 10:07:01 66.74 66.02 66.55 54 53 53.8 67.56 66.75 67.55 57.5 58 57.3
29/01/2021 10:07:02 63.07 66.4 66.55 54.1 53.1 53.8 65.85 67.12 67.55 57.6 58 57.3
29/01/2021 10:07:03 66.37 66.55 66.55 54.3 53.2 53.8 68.93 68.72 68.72 57.8 58.1 57.3
29/01/2021 10:07:04 49.17 65.08 66.55 54.3 53.2 53.8 57 67.53 68.72 57.8 58.1 57.3
29/01/2021 10:07:05 54.25 61.02 66.55 54.3 53.2 53.8 59.95 63.88 68.72 57.8 58.1 57.3
29/01/2021 10:07:06 60.55 60.28 66.55 54.4 53.2 53.8 62.95 63.08 68.72 57.9 58.1 57.3
29/01/2021 10:07:07 65.15 64.21 66.55 54.5 53.3 53.9 67.28 66.47 68.72 58 58.2 57.3
29/01/2021 10:07:08 62.09 63.71 66.55 54.6 53.3 53.9 64.51 65.93 68.72 58 58.2 57.4
29/01/2021 10:07:09 53.48 62.41 66.55 54.6 53.3 53.9 59.12 64.82 68.72 58.1 58.2 57.4
29/01/2021 10:07:10 62.65 61.91 66.55 54.7 53.3 53.9 65.98 65.15 68.72 58.1 58.2 57.4
29/01/2021 10:07:11 65.56 65.1 66.55 54.9 53.4 53.9 66.96 66.76 68.72 58.2 58.2 57.4
29/01/2021 10:07:12 62.07 65.24 66.55 55 53.4 53.9 63.81 66.8 68.72 58.3 58.2 57.4
29/01/2021 10:07:13 60.56 63.32 66.55 55 53.5 53.9 62.24 65.09 68.72 58.3 58.3 57.4
29/01/2021 10:07:14 59.57 61.82 66.55 55 53.5 53.9 62.5 63.86 68.72 58.3 58.3 57.4
29/01/2021 10:07:15 54.8 60.35 66.55 55 53.5 53.9 59.86 62.74 68.72 58.3 58.3 57.4
29/01/2021 10:07:16 59.99 59.63 66.55 55.1 53.5 53.9 64.75 63.89 68.72 58.4 58.3 57.4
29/01/2021 10:07:17 59.17 60.09 66.55 55.1 53.5 53.9 60.83 63.44 68.72 58.4 58.3 57.4
29/01/2021 10:07:18 52.83 58.86 66.55 55.1 53.5 53.9 57.31 61.86 68.72 58.4 58.3 57.4
29/01/2021 10:07:19 59.84 59.64 66.55 55.1 53.5 53.9 62.27 62.2 68.72 58.5 58.3 57.4
29/01/2021 10:07:20 46.33 58.57 66.55 55.1 53.5 53.9 55.28 61.23 68.72 58.4 58.3 57.4
29/01/2021 10:07:21 47.43 54.74 66.55 55.1 53.5 53.9 55.55 58.5 68.72 58.4 58.3 57.4
29/01/2021 10:07:22 53.64 53.17 66.55 55.1 53.6 53.9 57.37 57.55 68.72 58.4 58.3 57.4
29/01/2021 10:07:23 53.98 55.4 66.55 55.1 53.6 53.9 56.62 57.93 68.72 58.4 58.3 57.4
29/01/2021 10:07:24 54.65 54.89 66.55 55.1 53.6 53.9 57.35 57.59 68.72 58.5 58.3 57.4
29/01/2021 10:07:25 51.95 55.13 66.55 55.1 53.6 53.9 55.89 57.86 68.72 58.5 58.3 57.4
29/01/2021 10:07:26 55.82 55.88 66.55 55.1 53.6 53.9 57.85 57.95 68.72 58.5 58.3 57.4
29/01/2021 10:07:27 53.14 54.74 66.55 55.1 53.6 53.9 59.97 59.28 68.72 58.5 58.3 57.4
29/01/2021 10:07:28 47.95 53.43 66.55 55.1 53.6 53.9 55.85 59.21 68.72 58.5 58.3 57.4
29/01/2021 10:07:29 49.22 50.79 66.55 55.1 53.6 53.9 54.95 57.32 68.72 58.5 58.3 57.4
29/01/2021 10:07:30 53.39 53.33 66.55 55.1 53.6 53.9 56.52 56.9 68.72 58.5 58.3 57.4
29/01/2021 10:07:31 50.65 51.65 66.55 55.1 53.6 53.9 57 56.86 68.72 58.5 58.3 57.4
29/01/2021 10:07:32 51.66 51.96 66.55 55.1 53.6 53.9 58.15 58.47 68.72 58.5 58.3 57.4
29/01/2021 10:07:33 53.14 52.72 65.24 55.1 53.6 53.9 56.34 57.05 67.53 58.5 58.3 57.4
29/01/2021 10:07:34 57.3 56.92 65.24 55.1 53.6 53.9 59.24 59.1 66.8 58.5 58.3 57.4
29/01/2021 10:07:35 46.84 56.86 65.24 55.1 53.6 53.9 54.17 59.03 66.8 58.5 58.3 57.4
29/01/2021 10:07:36 43.88 53.19 65.24 55.1 53.6 53.9 53.38 56.61 66.8 58.5 58.3 57.4
29/01/2021 10:07:37 45.98 49.7 65.24 55.1 53.6 53.9 54.65 54.9 66.8 58.5 58.3 57.4
29/01/2021 10:07:38 43.09 47.76 65.24 55.1 53.6 53.9 53.76 54.8 66.8 58.5 58.3 57.4
29/01/2021 10:07:39 43.64 45.39 65.24 55.1 53.6 53.9 53.01 54.23 66.8 58.5 58.3 57.4
29/01/2021 10:07:40 48.75 48.45 65.24 55.1 53.6 53.9 54.58 54.36 66.8 58.5 58.3 57.4
29/01/2021 10:07:41 49.15 50.32 65.24 55.1 53.6 53.9 54.75 54.9 66.8 58.5 58.3 57.4
29/01/2021 10:07:42 48.78 49.21 63.32 55.1 53.6 53.9 54.21 54.54 65.09 58.5 58.3 57.4
29/01/2021 10:07:43 47.24 49.53 61.82 55.1 53.6 53.9 54.15 54.58 63.89 58.5 58.3 57.4
29/01/2021 10:07:44 48.66 48.94 60.35 55.1 53.6 53.9 53.96 54.31 63.89 58.5 58.3 57.4
29/01/2021 10:07:45 43.1 48.61 60.09 55.1 53.6 53.9 53.54 54.11 63.89 58.5 58.3 57.4
29/01/2021 10:07:46 48.7 48.72 60.09 55.1 53.6 53.9 53.58 53.96 63.44 58.5 58.3 57.4
29/01/2021 10:07:47 44.44 47.75 59.64 55.1 53.6 53.9 55.05 54.82 62.2 58.5 58.3 57.4
29/01/2021 10:07:48 50.11 50.06 59.64 55.1 53.6 53.9 54.1 54.89 62.2 58.5 58.3 57.4
29/01/2021 10:07:49 43.45 48.27 58.57 55.1 53.6 53.9 53.8 54.26 61.23 58.5 58.3 57.4
29/01/2021 10:07:50 48.3 48.02 56.92 55.1 53.6 53.9 54.03 54.14 59.28 58.5 58.3 57.4
29/01/2021 10:07:51 45.97 47.58 56.92 55.1 53.6 53.9 53.5 54.06 59.28 58.5 58.3 57.4
29/01/2021 10:07:52 49.99 49.15 56.92 55.1 53.6 53.9 54.65 54.31 59.28 58.5 58.3 57.4
29/01/2021 10:07:53 50.35 50.52 56.92 55.1 53.6 53.9 54.9 54.85 59.28 58.5 58.3 57.4
29/01/2021 10:07:54 45.92 50.14 56.92 55.1 53.5 53.9 54.26 54.82 59.28 58.5 58.2 57.4
29/01/2021 10:07:55 54.64 54.24 56.92 55.1 53.6 53.9 57.37 57.11 59.28 58.5 58.2 57.4
29/01/2021 10:07:56 60.4 60.35 60.35 55.1 53.6 53.9 61.63 61.61 61.61 58.5 58.2 57.4
29/01/2021 10:07:57 49.47 57.4 60.35 55.1 53.6 53.9 55.12 59.2 61.61 58.5 58.2 57.4
29/01/2021 10:07:58 52.3 54.06 60.35 55.1 53.5 54 56.84 57.32 61.61 58.5 58.2 57.4
29/01/2021 10:07:59 54.03 54.37 60.35 55.1 53.5 54 56.54 57.06 61.61 58.5 58.2 57.4
29/01/2021 10:08:00 58.48 58.44 60.35 55.1 53.5 54 60.68 60.53 61.61 58.5 58.2 57.4
29/01/2021 10:08:01 60.6 61.66 61.66 55.2 53.5 54 62.16 63.12 63.12 58.5 58.2 57.4
29/01/2021 10:08:02 45.41 58.65 61.66 55.2 53.5 54 54.11 60.61 63.12 58.5 58.2 57.4
29/01/2021 10:08:03 48.9 54.75 61.66 55.2 53.5 54 55.74 57.72 63.12 58.5 58.2 57.4
29/01/2021 10:08:04 52.87 53.65 61.66 55.2 53.5 54 57.04 57.36 63.12 58.5 58.2 57.4
29/01/2021 10:08:05 50.83 52.87 61.66 55.2 53.5 54 55.64 56.95 63.12 58.5 58.2 57.4
29/01/2021 10:08:06 50.78 51.23 61.66 55.2 53.5 54 55.94 56.25 63.12 58.5 58.2 57.4
29/01/2021 10:08:07 51.99 52.15 61.66 55.2 53.5 54 56.61 56.65 63.12 58.5 58.2 57.4
29/01/2021 10:08:08 53.04 53.49 61.66 55.2 53.5 54 56.9 57.18 63.12 58.5 58.2 57.4
29/01/2021 10:08:09 57.45 56.57 61.66 55.2 53.5 54 60.7 59.98 63.12 58.6 58.2 57.4
29/01/2021 10:08:10 55.72 57.5 61.66 55.2 53.5 54 59.88 61.04 63.12 58.6 58.2 57.4
29/01/2021 10:08:11 51.53 55.65 61.66 55.2 53.5 54 56.79 59.63 63.12 58.6 58.2 57.4
29/01/2021 10:08:12 53.6 54.04 61.66 55.2 53.5 54 58.39 58.64 63.12 58.6 58.1 57.4
29/01/2021 10:08:13 61 59.75 61.66 55.3 53.5 54 64.37 63.16 63.16 58.6 58.1 57.4
29/01/2021 10:08:14 54.59 59.38 61.66 55.3 53.5 54 58.99 62.8 63.16 58.6 58.1 57.4
29/01/2021 10:08:15 51.75 56.62 61.66 55.3 53.5 54 57.38 60.73 63.16 58.6 58.2 57.4
29/01/2021 10:08:16 63.27 62.31 62.31 55.4 53.5 54 65.41 64.5 64.5 58.7 58.2 57.4
29/01/2021 10:08:17 55.47 61.37 62.31 55.4 53.5 54 58.74 63.73 64.5 58.7 58.2 57.4
29/01/2021 10:08:18 51.32 58.45 62.31 55.4 53.5 54 55.5 61.16 64.5 58.7 58.1 57.4
29/01/2021 10:08:19 44.11 55.33 62.31 55.4 53.5 54 52.7 58.51 64.5 58.7 58.1 57.4
29/01/2021 10:08:20 50 51.56 62.31 55.4 53.5 54 56.4 56.44 64.5 58.7 58.1 57.4
29/01/2021 10:08:21 58.72 58.12 62.31 55.4 53.5 54 60.68 60.48 64.5 58.7 58.1 57.4
29/01/2021 10:08:22 53.75 56.02 62.31 55.4 53.4 54 57.5 58.88 64.5 58.7 58.1 57.4
29/01/2021 10:08:23 51.44 54.61 62.31 55.4 53.4 54 55.24 57.9 64.5 58.7 58.1 57.4
29/01/2021 10:08:24 52.5 53.65 62.31 55.4 53.4 54 56.41 57.08 64.5 58.7 58.1 57.5
29/01/2021 10:08:25 60.26 59.46 62.31 55.5 53.5 54 62.21 61.49 64.5 58.8 58.1 57.5
29/01/2021 10:08:26 66.57 65.74 65.74 55.6 53.5 54 67.3 66.55 66.55 58.9 58.2 57.5
29/01/2021 10:08:27 69.61 69.25 69.25 56 53.7 54.1 70.98 70.16 70.16 59.1 58.3 57.5
29/01/2021 10:08:28 61.35 68.11 69.25 56 53.8 54.1 63.95 69.54 70.16 59.1 58.2 57.5
29/01/2021 10:08:29 59.64 65.24 69.25 56.1 53.8 54.1 61.93 67.01 70.16 59.2 58.2 57.5
29/01/2021 10:08:30 60.58 62.53 69.25 56.1 53.8 54.1 62.34 64.17 70.16 59.2 58.2 57.5
29/01/2021 10:08:31 51.12 60.76 69.25 56.1 53.8 54.1 55.16 62.78 70.16 59.2 58.2 57.5
29/01/2021 10:08:32 63.12 62.94 69.25 56.2 53.8 54.1 63.44 63.43 70.16 59.2 58.2 57.5
29/01/2021 10:08:33 62.67 64.14 69.25 56.2 53.8 54.1 63.97 64.72 70.16 59.2 58.2 57.5
29/01/2021 10:08:34 55.8 62.19 69.25 56.2 53.8 54.1 59.75 63.26 70.16 59.3 58.2 57.5
29/01/2021 10:08:35 54.39 59.51 69.25 56.2 53.8 54.1 57.33 61.54 70.16 59.3 58.2 57.5
29/01/2021 10:08:36 57.05 57.78 69.25 56.2 53.8 54.1 59.2 59.9 70.16 59.3 58.2 57.5
29/01/2021 10:08:37 56.83 58.51 69.25 56.3 53.8 54.1 58.96 60.72 70.16 59.3 58.2 57.5
29/01/2021 10:08:38 63.03 62.1 69.25 56.3 53.9 54.1 62.43 61.93 70.16 59.3 58.2 57.5
29/01/2021 10:08:39 61.93 62.37 69.25 56.4 53.9 54.1 62.3 62.52 70.16 59.3 58.2 57.5
29/01/2021 10:08:40 58.56 62.28 69.25 56.4 53.9 54.1 59.04 62.43 70.16 59.3 58.2 57.5
29/01/2021 10:08:41 60.22 60.5 69.25 56.4 53.9 54.1 60.13 60.64 70.16 59.3 58.3 57.5
29/01/2021 10:08:42 55.97 60.33 69.25 56.4 53.9 54.1 57.92 60.45 70.16 59.3 58.3 57.5
29/01/2021 10:08:43 56.27 58.03 69.25 56.4 53.9 54.1 57.51 59 70.16 59.3 58.3 57.5
29/01/2021 10:08:44 51.13 57.05 69.25 56.4 53.9 54.1 56.34 58.17 70.16 59.3 58.3 57.5
29/01/2021 10:08:45 59.36 57.97 69.25 56.4 53.9 54.1 59.99 59.17 70.16 59.3 58.3 57.5
29/01/2021 10:08:46 62.58 62.18 69.25 56.5 54 54.2 64.35 63.85 70.16 59.4 58.3 57.5
29/01/2021 10:08:47 58.81 62.18 69.25 56.5 54 54.2 60.14 63.85 70.16 59.4 58.3 57.5
29/01/2021 10:08:48 56.53 60.35 69.25 56.5 54 54.2 57.87 61.92 70.16 59.4 58.3 57.5
29/01/2021 10:08:49 56.06 58.6 69.25 56.5 54 54.2 57.56 59.98 70.16 59.4 58.3 57.5
29/01/2021 10:08:50 57.63 58.2 69.25 56.6 54 54.2 58.53 59.01 70.16 59.4 58.3 57.5
29/01/2021 10:08:51 52.93 57.18 69.25 56.6 54 54.2 56.55 58.46 70.16 59.4 58.3 57.5
29/01/2021 10:08:52 56 55.87 69.25 56.6 54 54.2 61.01 60.22 70.16 59.4 58.3 57.5
29/01/2021 10:08:53 53.81 55.8 69.25 56.6 54 54.2 61.72 61.67 70.16 59.4 58.3 57.5
29/01/2021 10:08:54 54.85 55.1 69.25 56.6 54 54.2 60.63 61.87 70.16 59.5 58.3 57.5
29/01/2021 10:08:55 54.41 54.64 69.25 56.6 54 54.2 58.67 60.83 70.16 59.5 58.3 57.5
29/01/2021 10:08:56 52.62 54.63 69.25 56.6 54 54.2 56.36 59.51 70.16 59.5 58.3 57.5
29/01/2021 10:08:57 56.41 56.01 68.11 56.6 54 54.2 59.56 59.19 69.54 59.5 58.3 57.6
29/01/2021 10:08:58 59.32 59.11 65.24 56.6 54 54.2 63 62.5 67.01 59.5 58.3 57.6
29/01/2021 10:08:59 66.18 65.59 65.59 56.8 54.1 54.2 67.78 67.2 67.2 59.6 58.4 57.6
29/01/2021 10:09:00 55.38 63.4 65.59 56.8 54.1 54.2 60.91 65.46 67.2 59.6 58.4 57.6
29/01/2021 10:09:01 55.16 60.18 65.59 56.8 54.1 54.2 57.81 63.15 67.2 59.6 58.4 57.6
29/01/2021 10:09:02 52.29 57.59 65.59 56.8 54.1 54.2 56.54 60.49 67.2 59.6 58.4 57.6
29/01/2021 10:09:03 58.5 57.8 65.59 56.8 54.1 54.2 60.47 60.02 67.2 59.6 58.4 57.6
29/01/2021 10:09:04 55.13 58.33 65.59 56.8 54.1 54.2 57.89 60.37 67.2 59.6 58.4 57.6
29/01/2021 10:09:05 51.42 55.91 65.59 56.8 54.1 54.2 55.75 58.54 67.2 59.6 58.4 57.6
29/01/2021 10:09:06 57.03 56.77 65.59 56.8 54.1 54.2 59.94 59.57 67.2 59.6 58.4 57.6
29/01/2021 10:09:07 51.57 55.3 65.59 56.8 54.1 54.2 56.08 58.55 67.2 59.6 58.3 57.6
29/01/2021 10:09:08 54.96 54.68 65.59 56.8 54.1 54.2 57.99 58 67.2 59.6 58.3 57.6
29/01/2021 10:09:09 58.45 57.97 65.59 56.8 54.1 54.2 59.46 59.4 67.2 59.6 58.3 57.6
29/01/2021 10:09:10 54.26 57.03 65.59 56.8 54.1 54.2 59.15 59.11 67.2 59.6 58.3 57.6
29/01/2021 10:09:11 52.71 55.53 65.59 56.8 54.1 54.2 59.13 59.54 67.2 59.6 58.3 57.6
29/01/2021 10:09:12 55.09 55.34 65.59 56.8 54.1 54.2 60.46 60.6 67.2 59.6 58.3 57.6
29/01/2021 10:09:13 52 54.47 65.59 56.8 54.1 54.2 56.45 59.65 67.2 59.6 58.3 57.6
29/01/2021 10:09:14 56.95 56.39 65.59 56.8 54.1 54.2 58.38 58.71 67.2 59.6 58.3 57.6
29/01/2021 10:09:15 50.83 55.58 65.59 56.8 54.1 54.2 55.72 58.06 67.2 59.6 58.3 57.6
29/01/2021 10:09:16 53.7 53.99 65.59 56.8 54.1 54.2 57.35 57.44 67.2 59.6 58.3 57.6
29/01/2021 10:09:17 56.41 55.74 65.59 56.8 54.1 54.2 60.27 59.39 67.2 59.7 58.2 57.6
29/01/2021 10:09:18 53 55.36 65.59 56.8 54.1 54.2 57.73 59.41 67.2 59.7 58.2 57.6
29/01/2021 10:09:19 56.34 55.65 65.59 56.8 54.1 54.2 58.2 58.61 67.2 59.7 58.2 57.6
29/01/2021 10:09:20 55.83 55.82 65.59 56.9 54.1 54.2 58.36 58.42 67.2 59.7 58.2 57.6
29/01/2021 10:09:21 54.82 55.91 65.59 56.9 54.1 54.2 57.56 58.28 67.2 59.7 58.2 57.6
29/01/2021 10:09:22 58.77 58.08 65.59 56.9 54.2 54.2 61.04 60.25 67.2 59.7 58.2 57.6
29/01/2021 10:09:23 70.67 69.88 69.88 57.2 54.4 54.3 70.54 69.81 69.81 59.9 58.3 57.6
29/01/2021 10:09:24 72.05 72.3 72.3 57.6 54.6 54.4 72.72 72.58 72.58 60.1 58.4 57.7
29/01/2021 10:09:25 58.4 70.95 72.3 57.6 54.7 54.4 68.32 71.47 72.58 60.2 58.4 57.7
29/01/2021 10:09:26 58.49 67.15 72.3 57.7 54.7 54.4 62.76 70.52 72.58 60.2 58.5 57.7
29/01/2021 10:09:27 54.78 63.73 72.3 57.7 54.7 54.4 57.54 67.07 72.58 60.2 58.5 57.7
29/01/2021 10:09:28 53.86 60.35 72.3 57.7 54.7 54.4 57.34 63.57 72.58 60.2 58.5 57.7
29/01/2021 10:09:29 57.56 58.09 72.3 57.7 54.7 54.4 59.63 60.81 72.58 60.2 58.5 57.7
29/01/2021 10:09:30 57.01 58.75 72.3 57.7 54.7 54.4 60.57 61.47 72.58 60.2 58.5 57.7
29/01/2021 10:09:31 56.26 57.46 72.3 57.7 54.7 54.4 58.42 60.15 72.58 60.2 58.5 57.7
29/01/2021 10:09:32 64.03 62.69 72.3 57.7 54.7 54.4 64.74 63.56 72.58 60.3 58.5 57.7
29/01/2021 10:09:33 59.66 62.06 72.3 57.8 54.8 54.4 61.86 63.13 72.58 60.3 58.5 57.7
29/01/2021 10:09:34 62.6 63.33 72.3 57.8 54.8 54.4 62.96 64.07 72.58 60.3 58.5 57.7
29/01/2021 10:09:35 54.67 61.01 72.3 57.8 54.8 54.4 59.47 62.01 72.58 60.3 58.5 57.7
29/01/2021 10:09:36 56.34 58.18 72.3 57.8 54.8 54.4 58.78 60.62 72.58 60.3 58.5 57.7
29/01/2021 10:09:37 56.24 57.48 72.3 57.8 54.8 54.4 59.39 60.19 72.58 60.3 58.5 57.7
29/01/2021 10:09:38 54.88 56.4 72.3 57.8 54.8 54.4 57.97 59.23 72.58 60.3 58.5 57.7
29/01/2021 10:09:39 54.73 55.56 72.3 57.8 54.8 54.4 57.52 58.5 72.58 60.3 58.5 57.7
29/01/2021 10:09:40 55.18 55.61 72.3 57.8 54.8 54.4 57.67 58.25 72.58 60.3 58.5 57.7
29/01/2021 10:09:41 53.61 55 72.3 57.9 54.8 54.4 57.26 57.75 72.58 60.3 58.5 57.7
29/01/2021 10:09:42 53.41 54.06 72.3 57.9 54.8 54.4 56.53 57.39 72.58 60.3 58.4 57.7
29/01/2021 10:09:43 54.54 54.58 72.3 57.9 54.8 54.4 57.24 57.33 72.58 60.4 58.4 57.7
29/01/2021 10:09:44 52.86 53.88 72.3 57.8 54.8 54.4 56.27 56.94 72.58 60.3 58.4 57.7
29/01/2021 10:09:45 53.94 53.97 72.3 57.9 54.8 54.4 57.7 57.46 72.58 60.3 58.4 57.7
29/01/2021 10:09:46 57.91 57.51 72.3 57.9 54.8 54.4 59.48 59.28 72.58 60.3 58.4 57.7
29/01/2021 10:09:47 53.55 56.36 72.3 57.9 54.8 54.4 56.9 58.56 72.58 60.3 58.4 57.7
29/01/2021 10:09:48 53.66 54.86 72.3 57.9 54.8 54.4 56.6 57.66 72.58 60.3 58.4 57.7
29/01/2021 10:09:49 56.02 55.78 72.3 57.9 54.8 54.4 58.26 58.13 72.58 60.4 58.4 57.7
29/01/2021 10:09:50 53.34 55.28 72.3 57.9 54.8 54.4 56.55 57.74 72.58 60.4 58.4 57.7
29/01/2021 10:09:51 55.69 55.6 72.3 57.9 54.8 54.4 57.76 57.77 72.58 60.4 58.4 57.7
29/01/2021 10:09:52 52.76 55.56 72.3 57.9 54.8 54.4 56.14 57.7 72.58 60.4 58.4 57.7
29/01/2021 10:09:53 52.45 54.04 72.3 57.9 54.8 54.4 55.86 56.82 72.58 60.4 58.4 57.7
29/01/2021 10:09:54 54.36 54.25 70.95 57.9 54.8 54.4 56.62 56.68 71.47 60.4 58.4 57.7
29/01/2021 10:09:55 52.56 54.45 67.15 57.9 54.8 54.4 56.26 56.87 70.52 60.4 58.4 57.7
29/01/2021 10:09:56 50.66 53.03 63.73 57.9 54.8 54.4 55.95 56.45 67.07 60.4 58.4 57.7
29/01/2021 10:09:57 51.61 51.93 63.33 57.9 54.8 54.4 56.26 56.29 64.07 60.4 58.4 57.7
29/01/2021 10:09:58 50.93 51.63 63.33 57.9 54.8 54.4 56.31 56.39 64.07 60.4 58.4 57.7
29/01/2021 10:09:59 56.28 54.8 63.33 57.9 54.8 54.4 58.42 57.66 64.07 60.4 58.4 57.7
29/01/2021 10:10:00 53.07 54.66 63.33 57.9 54.8 54.4 56.93 57.59 64.07 60.4 58.4 57.7
29/01/2021 10:10:01 56.09 55.78 63.33 57.9 54.8 54.4 58.15 58.08 64.07 60.4 58.4 57.7
29/01/2021 10:10:02 53.89 54.88 63.33 57.9 54.8 54.4 57.4 57.59 64.07 60.4 58.4 57.7
29/01/2021 10:10:03 54.17 54.42 63.33 57.9 54.8 54.4 57.64 57.68 64.07 60.4 58.4 57.7
29/01/2021 10:10:04 55.42 55.22 61.01 57.9 54.8 54.4 58.34 58.14 62.01 60.4 58.4 57.7
29/01/2021 10:10:05 52.21 54.85 58.18 57.9 54.8 54.4 58.04 58.27 60.62 60.4 58.4 57.7
29/01/2021 10:10:06 52.75 53.4 57.51 57.9 54.8 54.4 58.34 58.81 60.19 60.4 58.4 57.7
29/01/2021 10:10:07 53.1 53.45 57.51 57.9 54.8 54.4 56.69 57.9 59.28 60.4 58.4 57.7
29/01/2021 10:10:08 52.42 52.9 57.51 57.9 54.8 54.4 57.43 57.47 59.28 60.4 58.4 57.7
29/01/2021 10:10:09 51.78 52.84 57.51 57.9 54.8 54.4 57.11 57.77 59.28 60.4 58.4 57.7
29/01/2021 10:10:10 51.85 52.2 57.51 57.9 54.8 54.4 57.9 57.83 59.28 60.4 58.4 57.7
29/01/2021 10:10:11 51.51 51.9 57.51 57.9 54.8 54.4 56.08 57.7 59.28 60.4 58.4 57.7
29/01/2021 10:10:12 53.88 53.4 57.51 57.9 54.8 54.4 57.62 57.52 59.28 60.4 58.4 57.7
29/01/2021 10:10:13 51.42 53.2 57.51 57.9 54.8 54.4 55.92 57.33 59.28 60.4 58.4 57.7
29/01/2021 10:10:14 53.57 53.38 57.51 57.9 54.8 54.4 57.01 57.02 59.28 60.4 58.4 57.7
29/01/2021 10:10:15 55.04 54.67 57.51 57.9 54.8 54.4 58.4 58.09 59.28 60.4 58.4 57.7
29/01/2021 10:10:16 52.64 54.31 56.36 57.9 54.8 54.4 58.48 58.52 58.81 60.4 58.4 57.7
29/01/2021 10:10:17 53.5 53.74 55.78 57.9 54.8 54.4 57.15 58.33 58.81 60.4 58.4 57.7
29/01/2021 10:10:18 55.39 55.37 55.78 57.9 54.8 54.4 58.8 58.95 58.95 60.4 58.4 57.7
29/01/2021 10:10:19 52.44 54.42 55.78 57.9 54.8 54.4 56.32 58.09 58.95 60.4 58.4 57.7
29/01/2021 10:10:20 52.27 53.49 55.78 57.9 54.8 54.4 56.43 57.21 58.95 60.4 58.4 57.7
29/01/2021 10:10:21 52.5 52.91 55.78 57.9 54.9 54.4 56.17 56.73 58.95 60.4 58.4 57.7
29/01/2021 10:10:22 55.19 54.5 55.78 57.9 54.9 54.4 58.45 57.95 58.95 60.4 58.4 57.7
29/01/2021 10:10:23 54.44 54.5 55.78 57.9 54.9 54.4 58.04 58.06 58.95 60.4 58.4 57.7
29/01/2021 10:10:24 51.93 54.54 55.78 57.9 54.9 54.4 56.4 58.15 58.95 60.4 58.4 57.7
29/01/2021 10:10:25 52.8 53.1 55.78 57.9 54.9 54.4 56.41 56.98 58.95 60.3 58.4 57.7
29/01/2021 10:10:26 50.73 52.91 55.78 57.9 54.9 54.4 55.5 56.66 58.95 60.3 58.4 57.7
29/01/2021 10:10:27 53.58 53.49 55.78 57.8 54.9 54.4 57.16 57.05 58.95 60.3 58.4 57.7
29/01/2021 10:10:28 53.48 53.47 55.78 57.8 54.9 54.4 56.63 56.94 58.95 60.3 58.4 57.7
29/01/2021 10:10:29 52.52 53.57 55.78 57.8 54.9 54.4 56.78 56.87 58.95 60.3 58.4 57.7
29/01/2021 10:10:30 55.62 55.39 55.78 57.8 54.9 54.4 58.6 58.33 58.95 60.3 58.4 57.7
29/01/2021 10:10:31 56.75 56.68 56.68 57.9 54.9 54.4 59.02 59.05 59.05 60.3 58.4 57.7
29/01/2021 10:10:32 57.81 57.56 57.56 57.9 54.9 54.4 61.22 60.63 60.63 60.4 58.4 57.7
29/01/2021 10:10:33 56.57 57.15 57.56 57.9 54.9 54.4 61.05 61.09 61.09 60.4 58.4 57.7
29/01/2021 10:10:34 53.66 56.83 57.56 57.9 54.9 54.4 59.13 60.83 61.09 60.4 58.4 57.7
29/01/2021 10:10:35 56.11 56.33 57.56 57.9 54.9 54.4 59.28 59.97 61.09 60.4 58.4 57.7
29/01/2021 10:10:36 55.71 56.15 57.56 57.9 54.9 54.4 58.5 59.36 61.09 60.4 58.4 57.7
29/01/2021 10:10:37 60.32 59.72 59.72 57.9 54.9 54.4 60.87 60.88 61.09 60.4 58.4 57.7
29/01/2021 10:10:38 54.53 58.96 59.72 57.9 54.9 54.4 56.72 60.12 61.09 60.4 58.4 57.7
29/01/2021 10:10:39 63.95 62.98 62.98 58 55 54.5 65.09 64.2 64.2 60.4 58.4 57.7
29/01/2021 10:10:40 56.62 62.69 62.98 58 55 54.5 59.2 63.94 64.2 60.4 58.4 57.7
29/01/2021 10:10:41 61.21 61.6 62.98 58 55 54.5 61.84 62.54 64.2 60.4 58.4 57.7
29/01/2021 10:10:42 54.15 60.44 62.98 58 55 54.5 56.84 61.46 64.2 60.4 58.4 57.7
29/01/2021 10:10:43 55.3 57.63 62.98 58 55 54.5 57.1 59.18 64.2 60.4 58.4 57.7
29/01/2021 10:10:44 53.88 56.17 62.98 58 55 54.5 56.79 57.97 64.2 60.4 58.4 57.7
29/01/2021 10:10:45 56.66 56.16 62.98 58 55 54.5 58.08 57.94 64.2 60.4 58.4 57.8
29/01/2021 10:10:46 58.3 57.82 62.98 58 55 54.5 59.51 59.06 64.2 60.5 58.4 57.8
29/01/2021 10:10:47 54.96 57.48 62.98 58 55 54.5 57.93 59.04 64.2 60.5 58.4 57.8
29/01/2021 10:10:48 55.47 56.05 62.98 58 55 54.5 57.51 58.22 64.2 60.5 58.4 57.8
29/01/2021 10:10:49 55.75 56.03 62.98 58 55 54.5 58.05 58.15 64.2 60.4 58.4 57.8
29/01/2021 10:10:50 59.19 58.54 62.98 58 55 54.5 60.8 60.24 64.2 60.5 58.5 57.8
29/01/2021 10:10:51 60.02 59.85 62.98 58 55.1 54.5 61.35 61.24 64.2 60.5 58.5 57.8
29/01/2021 10:10:52 63.69 63.71 63.71 58.1 55.1 54.5 63.86 63.96 64.2 60.5 58.5 57.8
29/01/2021 10:10:53 64.79 65.04 65.04 58.1 55.1 54.5 68.52 67.88 67.88 60.6 58.5 57.8
29/01/2021 10:10:54 57.88 64.54 65.04 58.1 55.1 54.5 60.76 67.38 67.88 60.6 58.5 57.8
29/01/2021 10:10:55 64.36 63.96 65.04 58.2 55.2 54.5 65.63 65.89 67.88 60.6 58.5 57.8
29/01/2021 10:10:56 57.98 63.32 65.04 58.2 55.2 54.5 59.83 65.04 67.88 60.6 58.6 57.8
29/01/2021 10:10:57 60.71 61.47 65.04 58.2 55.2 54.5 62.61 63.11 67.88 60.6 58.6 57.8
29/01/2021 10:10:58 57.56 60.49 65.04 58.2 55.2 54.5 60.14 62.4 67.88 60.6 58.6 57.8
29/01/2021 10:10:59 56.79 59.2 65.04 58.2 55.2 54.5 60.29 61.47 67.88 60.7 58.6 57.8
29/01/2021 10:11:00 53.16 57.62 65.04 58.2 55.2 54.5 58.06 60.62 67.88 60.7 58.6 57.8
29/01/2021 10:11:01 55.15 55.4 65.04 58.2 55.2 54.5 59.08 59.35 67.88 60.7 58.6 57.8
29/01/2021 10:11:02 52.67 55.35 65.04 58.2 55.2 54.5 58.08 59.32 67.88 60.7 58.6 57.8
29/01/2021 10:11:03 55.94 55.56 65.04 58.2 55.2 54.5 60.21 59.71 67.88 60.7 58.6 57.8
29/01/2021 10:11:04 56.82 56.61 65.04 58.2 55.2 54.5 59.48 59.81 67.88 60.7 58.6 57.8
29/01/2021 10:11:05 54.2 56.4 65.04 58.2 55.2 54.5 57.17 59.47 67.88 60.7 58.6 57.8
29/01/2021 10:11:06 55.33 55.62 65.04 58.2 55.3 54.5 57.39 58.24 67.88 60.7 58.6 57.8
29/01/2021 10:11:07 53.7 55.45 65.04 58.2 55.3 54.5 60.61 60.33 67.88 60.7 58.6 57.8
29/01/2021 10:11:08 53.51 54.47 65.04 58.3 55.3 54.5 59.41 60.53 67.88 60.7 58.6 57.8
29/01/2021 10:11:09 54.05 54.02 65.04 58.3 55.3 54.5 60.96 61.01 67.88 60.7 58.6 57.8
29/01/2021 10:11:10 54.35 54.24 65.04 58.3 55.3 54.5 57.18 60.12 67.88 60.7 58.6 57.8
29/01/2021 10:11:11 54.62 54.72 65.04 58.3 55.3 54.5 56.67 58.54 67.88 60.7 58.6 57.8
29/01/2021 10:11:12 54.46 54.63 65.04 58.3 55.3 54.5 56.72 57.43 67.88 60.7 58.6 57.8
29/01/2021 10:11:13 54.39 54.65 65.04 58.3 55.3 54.5 56.48 56.99 67.88 60.7 58.6 57.8
29/01/2021 10:11:14 53.3 54.33 65.04 58.3 55.3 54.6 58.38 58.41 67.88 60.7 58.6 57.8
29/01/2021 10:11:15 56.43 56.1 65.04 58.3 55.3 54.6 64.42 62.73 67.88 60.7 58.6 57.8
29/01/2021 10:11:16 54.41 55.85 65.04 58.3 55.3 54.6 57.09 62.41 67.88 60.7 58.6 57.8
29/01/2021 10:11:17 53.37 54.62 65.04 58.3 55.3 54.6 56.61 59.84 67.88 60.7 58.6 57.8
29/01/2021 10:11:18 52.89 53.92 65.04 58.3 55.3 54.6 56.68 58.16 67.88 60.7 58.6 57.8
29/01/2021 10:11:19 56.12 55.87 65.04 58.3 55.3 54.6 58.25 58.27 67.88 60.7 58.6 57.8
29/01/2021 10:11:20 52.07 55.34 65.04 58.3 55.3 54.6 56.55 57.94 67.88 60.7 58.6 57.8
29/01/2021 10:11:21 52.26 53.48 65.04 58.3 55.3 54.6 57.4 57.38 67.88 60.7 58.6 57.8
29/01/2021 10:11:22 53.29 53.39 65.04 58.3 55.3 54.6 57.7 57.62 67.88 60.7 58.6 57.8
29/01/2021 10:11:23 54.68 54.38 64.54 58.3 55.3 54.6 57.71 57.73 67.38 60.7 58.6 57.8
29/01/2021 10:11:24 56.42 56.07 63.96 58.3 55.3 54.6 58.79 58.68 65.89 60.8 58.6 57.8
29/01/2021 10:11:25 54.28 55.41 63.32 58.3 55.3 54.6 58.39 58.53 65.04 60.8 58.6 57.8
29/01/2021 10:11:26 53.15 55.09 61.47 58.3 55.3 54.6 57.13 58.41 63.11 60.8 58.6 57.8
29/01/2021 10:11:27 52.48 53.64 60.49 58.3 55.3 54.6 56.72 57.43 62.73 60.8 58.6 57.8
29/01/2021 10:11:28 51.66 52.86 59.2 58.3 55.3 54.6 56.38 56.99 62.73 60.8 58.6 57.8
29/01/2021 10:11:29 52.3 52.41 57.62 58.3 55.3 54.6 57.3 57.1 62.73 60.8 58.6 57.8
29/01/2021 10:11:30 52.6 52.6 56.61 58.3 55.3 54.6 60.12 59.65 62.73 60.8 58.7 57.8
29/01/2021 10:11:31 53.99 53.75 56.61 58.3 55.3 54.6 59.09 60.02 62.73 60.8 58.7 57.8
29/01/2021 10:11:32 53.59 53.77 56.61 58.3 55.3 54.6 58.1 59.01 62.73 60.8 58.7 57.8
29/01/2021 10:11:33 53.89 53.81 56.61 58.3 55.3 54.6 57.17 58.52 62.73 60.8 58.7 57.8
29/01/2021 10:11:34 52.95 53.82 56.4 58.3 55.3 54.6 57.09 57.74 62.73 60.8 58.7 57.8
29/01/2021 10:11:35 51.45 53.33 56.1 58.3 55.3 54.6 56.47 57.42 62.73 60.8 58.7 57.8
29/01/2021 10:11:36 51.59 52.12 56.1 58.3 55.3 54.6 56.42 56.77 62.73 60.8 58.7 57.8
29/01/2021 10:11:37 55.17 54.52 56.1 58.3 55.3 54.6 57.95 57.59 62.73 60.8 58.7 57.8
29/01/2021 10:11:38 53.98 54.79 56.1 58.3 55.3 54.6 57.64 57.71 62.73 60.8 58.7 57.8
29/01/2021 10:11:39 51.14 53.92 56.1 58.3 55.3 54.6 56.33 57.57 62.73 60.8 58.7 57.8
29/01/2021 10:11:40 54.66 54.92 56.1 58.3 55.3 54.6 57.48 57.62 62.73 60.8 58.7 57.8
29/01/2021 10:11:41 50.94 53.42 56.1 58.4 55.3 54.6 56.95 57.23 62.73 60.8 58.7 57.8
29/01/2021 10:11:42 51.8 52.11 56.1 58.4 55.3 54.6 56.81 57.19 62.73 60.8 58.7 57.8
29/01/2021 10:11:43 50.6 51.95 56.1 58.4 55.3 54.6 56.4 57.24 62.73 60.7 58.7 57.8
29/01/2021 10:11:44 49.66 51.1 56.1 58.3 55.3 54.6 56.23 56.58 62.73 60.7 58.7 57.8
29/01/2021 10:11:45 49.32 50.24 56.07 58.3 55.3 54.6 55.91 56.52 62.41 60.7 58.7 57.8
29/01/2021 10:11:46 58.07 56.93 56.93 58.4 55.3 54.6 59.61 58.94 60.02 60.7 58.7 57.8
29/01/2021 10:11:47 55.02 57.64 57.64 58.3 55.4 54.6 57.91 59.38 60.02 60.7 58.7 57.8
29/01/2021 10:11:48 58.27 57.64 57.64 58.3 55.4 54.6 60.14 59.58 60.02 60.7 58.7 57.8
29/01/2021 10:11:49 55.36 57.21 57.64 58.3 55.4 54.6 58.56 59.44 60.02 60.7 58.7 57.8
29/01/2021 10:11:50 62.12 60.84 60.84 58.3 55.4 54.6 62.96 61.96 61.96 60.7 58.7 57.8
29/01/2021 10:11:51 56.02 60.35 60.84 58.3 55.4 54.6 58.5 61.56 61.96 60.6 58.7 57.8
29/01/2021 10:11:52 53.89 57.74 60.84 58.3 55.4 54.6 57.17 59.67 61.96 60.6 58.7 57.8
29/01/2021 10:11:53 54.71 56.53 60.84 58.2 55.4 54.6 58.43 58.93 61.96 60.5 58.7 57.8
29/01/2021 10:11:54 54.24 55.1 60.84 58.1 55.4 54.5 60.47 60.09 61.96 60.5 58.7 57.8
29/01/2021 10:11:55 65.97 64.97 64.97 58.2 55.4 54.6 65.83 64.8 64.8 60.5 58.7 57.8
29/01/2021 10:11:56 61.34 64.71 64.97 58.2 55.5 54.6 63.35 65.06 65.06 60.6 58.7 57.8
29/01/2021 10:11:57 56.83 62.55 64.97 58.2 55.5 54.6 60.36 63.78 65.06 60.6 58.7 57.8
29/01/2021 10:11:58 56.82 59.96 64.97 58.1 55.5 54.6 59.66 61.98 65.06 60.5 58.7 57.8
29/01/2021 10:11:59 55.61 58.05 64.97 58.1 55.5 54.6 59.33 60.57 65.06 60.5 58.7 57.8
29/01/2021 10:12:00 54.24 56.51 64.97 58.1 55.5 54.5 58.04 59.73 65.06 60.5 58.8 57.8
29/01/2021 10:12:01 48.51 55.29 64.97 58 55.5 54.5 54.66 58.78 65.06 60.4 58.8 57.8
29/01/2021 10:12:02 49.21 52.45 64.97 57.9 55.5 54.5 54.71 56.69 65.06 60.4 58.8 57.8
29/01/2021 10:12:03 49.44 50.86 64.97 57.8 55.5 54.5 55.3 55.84 65.06 60.3 58.8 57.8
29/01/2021 10:12:04 48.92 50.04 64.97 57.8 55.5 54.5 54.64 55.41 65.06 60.3 58.8 57.8
29/01/2021 10:12:05 49.4 49.78 64.97 57.8 55.5 54.5 54.89 55.06 65.06 60.3 58.8 57.8
29/01/2021 10:12:06 49.09 49.77 64.97 57.8 55.5 54.5 54.52 55.05 65.06 60.2 58.8 57.8
29/01/2021 10:12:07 49.01 50.01 64.97 57.7 55.5 54.5 54.59 54.86 65.06 60.2 58.8 57.8
29/01/2021 10:12:08 48.41 49.18 64.97 57.7 55.5 54.5 54.73 54.84 65.06 60.1 58.8 57.8
29/01/2021 10:12:09 51.18 50.71 64.97 57.7 55.5 54.5 55.32 55.36 65.06 60.1 58.8 57.8
29/01/2021 10:12:10 48.34 50.64 64.97 57.7 55.5 54.5 54.81 55.23 65.06 60.1 58.8 57.8
29/01/2021 10:12:11 51.42 51.76 64.97 57.6 55.5 54.5 55.54 55.63 65.06 60 58.8 57.8
29/01/2021 10:12:12 45.6 50.24 64.97 57.5 55.5 54.5 53.79 55.29 65.06 60 58.8 57.8
29/01/2021 10:12:13 44.82 47.91 64.97 57.5 55.5 54.5 53.51 54.47 65.06 59.9 58.8 57.8
29/01/2021 10:12:14 50.26 49.39 64.97 57.5 55.5 54.5 54.56 54.46 65.06 59.9 58.8 57.8
29/01/2021 10:12:15 50.98 51.35 64.97 57.5 55.5 54.6 54.88 54.87 65.06 59.9 58.8 57.8
29/01/2021 10:12:16 66.05 64.02 64.97 57.5 55.5 54.6 64.34 62.5 65.06 59.9 58.8 57.8
29/01/2021 10:12:17 65.31 64.97 64.97 57.6 55.6 54.6 63.84 63.48 65.06 59.9 58.8 57.8
29/01/2021 10:12:18 61.16 64.79 64.97 57.6 55.6 54.6 61.05 63.31 65.06 59.9 58.8 57.8
29/01/2021 10:12:19 57.66 62.8 64.97 57.6 55.6 54.6 58.98 61.96 65.06 59.9 58.8 57.8
29/01/2021 10:12:20 59.43 60.33 64.97 57.7 55.6 54.6 60.33 60.67 65.06 59.9 58.8 57.8
29/01/2021 10:12:21 60.25 60.29 64.97 57.7 55.6 54.6 60.82 60.75 65.06 59.9 58.8 57.8
29/01/2021 10:12:22 52.52 60.14 64.97 57.7 55.6 54.6 57.44 60.71 65.06 59.9 58.8 57.8
29/01/2021 10:12:23 61.28 60.72 64.97 57.7 55.7 54.6 61.21 61 65.06 60 58.8 57.8
29/01/2021 10:12:24 59.11 60.02 64.97 57.7 55.7 54.6 59.67 60.32 65.06 60 58.8 57.8
29/01/2021 10:12:25 58.95 59.36 64.97 57.7 55.7 54.6 59.78 60 65.06 60 58.8 57.8
29/01/2021 10:12:26 58.75 59.38 64.97 57.7 55.7 54.6 59.83 60.1 63.78 60 58.8 57.8
29/01/2021 10:12:27 57.39 58.85 64.97 57.7 55.7 54.6 59.39 59.88 63.48 60 58.8 57.8
29/01/2021 10:12:28 55.67 58.01 64.97 57.8 55.7 54.6 58.4 59.6 63.48 60 58.8 57.8
29/01/2021 10:12:29 56.3 57.03 64.97 57.8 55.7 54.6 57.9 58.92 63.48 60 58.8 57.8
29/01/2021 10:12:30 54.66 56.4 64.97 57.8 55.7 54.6 57.8 58.31 63.48 60 58.8 57.8
29/01/2021 10:12:31 54.1 55.32 64.97 57.8 55.7 54.6 57.58 57.94 63.48 60 58.8 57.8
29/01/2021 10:12:32 54.43 54.63 64.97 57.8 55.7 54.6 58.12 58.15 63.48 60 58.8 57.8
29/01/2021 10:12:33 53.66 54.54 64.97 57.8 55.7 54.6 57.7 58.13 63.48 60 58.8 57.8
29/01/2021 10:12:34 54.38 54.41 64.97 57.8 55.7 54.6 57.99 58.09 63.48 60 58.8 57.8
29/01/2021 10:12:35 53.75 54.28 64.97 57.8 55.7 54.6 57.73 57.98 63.48 60 58.8 57.8
29/01/2021 10:12:36 54.37 54.35 64.97 57.8 55.7 54.6 58.25 58.14 63.48 60 58.8 57.8
29/01/2021 10:12:37 54.34 54.54 64.97 57.8 55.7 54.6 57.93 58.2 63.48 60 58.9 57.8
29/01/2021 10:12:38 53.49 54.3 64.97 57.8 55.7 54.6 57.77 57.98 63.48 60 58.9 57.8
29/01/2021 10:12:39 53.41 53.87 64.97 57.8 55.7 54.6 57.58 57.88 63.48 60 58.9 57.8
29/01/2021 10:12:40 53.63 53.75 64.97 57.8 55.7 54.6 57.37 57.79 63.48 60 58.8 57.8
29/01/2021 10:12:41 53.03 53.72 64.97 57.8 55.7 54.6 57.51 57.74 63.48 60 58.8 57.8
29/01/2021 10:12:42 54.4 53.99 64.97 57.8 55.7 54.6 57.33 57.58 63.48 60 58.8 57.8
29/01/2021 10:12:43 53.83 54.1 64.97 57.8 55.7 54.6 57.32 57.59 63.48 60 58.8 57.8
29/01/2021 10:12:44 53.41 53.85 64.97 57.8 55.7 54.6 57.49 57.54 63.48 60 58.8 57.8
29/01/2021 10:12:45 52.75 53.47 64.97 57.8 55.7 54.6 56.83 57.37 63.48 60 58.8 57.8
29/01/2021 10:12:46 53.94 53.79 64.97 57.8 55.7 54.6 58 57.79 63.48 60 58.8 57.8
29/01/2021 10:12:47 54.33 54.39 64.79 57.8 55.7 54.6 57.83 57.99 63.31 60 58.8 57.8
29/01/2021 10:12:48 53.73 54.03 62.8 57.8 55.7 54.6 57.37 57.83 61.96 60.1 58.8 57.8
29/01/2021 10:12:49 63.75 63.16 63.16 57.9 55.8 54.6 64.67 64.12 64.12 60.1 58.8 57.8
29/01/2021 10:12:50 60.33 61.61 63.16 57.9 55.8 54.6 61.92 62.88 64.12 60.1 58.9 57.8
29/01/2021 10:12:51 62.6 63.74 63.74 58 55.8 54.6 64.95 65.58 65.58 60.2 58.9 57.9
29/01/2021 10:12:52 53.23 60.73 63.74 58 55.8 54.6 57.26 62.91 65.58 60.2 58.9 57.9
29/01/2021 10:12:53 53 57.63 63.74 58 55.8 54.6 57.96 60.3 65.58 60.2 58.9 57.9
29/01/2021 10:12:54 52.14 55.34 63.74 58 55.8 54.6 57.17 58.99 65.58 60.2 58.9 57.9
29/01/2021 10:12:55 53.19 53.73 63.74 58 55.8 54.6 57.67 58.06 65.58 60.2 58.9 57.9
29/01/2021 10:12:56 52.32 53.31 63.74 57.9 55.8 54.6 57.5 57.76 65.58 60.2 58.9 57.9
29/01/2021 10:12:57 52.83 53.1 63.74 57.9 55.8 54.6 57.8 57.84 65.58 60.2 58.9 57.9
29/01/2021 10:12:58 51.43 52.85 63.74 57.9 55.8 54.6 57.96 58.32 65.58 60.2 58.9 57.9
29/01/2021 10:12:59 51.35 52.05 63.74 57.9 55.8 54.6 57.95 58.02 65.58 60.2 58.9 57.9
29/01/2021 10:13:00 52.23 52.1 63.74 57.9 55.8 54.6 58.58 58.4 65.58 60.2 58.9 57.9
29/01/2021 10:13:01 52.85 52.88 63.74 57.9 55.8 54.6 57.71 58.34 65.58 60.1 58.9 57.9
29/01/2021 10:13:02 54.33 53.71 63.74 57.9 55.8 54.7 58.1 58.09 65.58 60.1 58.9 57.9
29/01/2021 10:13:03 53.92 53.92 63.74 57.9 55.8 54.7 58.29 58.26 65.58 60.1 58.9 57.9
29/01/2021 10:13:04 53.88 54.02 63.74 57.9 55.8 54.7 57.82 58.21 65.58 60.1 58.9 57.9
29/01/2021 10:13:05 53.66 53.91 63.74 57.9 55.8 54.7 57.94 58.06 65.58 60.2 58.9 57.9
29/01/2021 10:13:06 53.2 54.03 63.74 57.9 55.8 54.7 57.42 58.06 65.58 60.2 58.9 57.9
29/01/2021 10:13:07 54.17 54.11 63.74 57.9 55.8 54.7 57.61 57.84 65.58 60.2 58.9 57.9
29/01/2021 10:13:08 54.34 54.65 63.74 57.9 55.8 54.7 58.36 58.41 65.58 60.2 58.9 57.9
29/01/2021 10:13:09 55.67 55.99 63.74 57.9 55.9 54.7 58.76 59.06 65.58 60.2 58.9 57.9
29/01/2021 10:13:10 54.41 56.01 63.74 57.9 55.9 54.7 58.27 59.12 65.58 60.1 58.9 57.9
29/01/2021 10:13:11 52.46 55.15 63.74 57.9 55.9 54.7 57.77 58.73 65.58 60.2 58.9 57.9
29/01/2021 10:13:12 50.84 53.61 63.74 57.9 55.9 54.7 59.01 59 65.58 60.2 58.9 57.9
29/01/2021 10:13:13 52.4 52.59 63.74 57.9 55.9 54.7 57.3 58.73 65.58 60.1 58.9 57.9
29/01/2021 10:13:14 51.4 52.59 63.74 57.9 55.9 54.7 56.93 57.95 65.58 60.1 58.9 57.9
29/01/2021 10:13:15 59.54 58.99 63.74 57.9 55.9 54.7 61.46 61.04 65.58 60.1 58.9 57.9
29/01/2021 10:13:16 50.42 57.2 63.74 57.9 55.9 54.7 56.75 59.85 65.58 60.1 58.9 57.9
29/01/2021 10:13:17 50.38 54.25 63.74 57.8 55.9 54.7 56.84 58.13 65.58 60.1 58.9 57.9
29/01/2021 10:13:18 52.03 52.63 63.74 57.8 55.9 54.7 57.09 57.48 65.58 60.1 58.9 57.9
29/01/2021 10:13:19 49.66 52.22 63.74 57.8 55.9 54.7 56.18 57.33 65.58 60.1 58.9 57.9
29/01/2021 10:13:20 53.71 53.21 63.74 57.9 55.9 54.7 58.02 57.68 65.58 60.1 58.9 57.9
29/01/2021 10:13:21 52.37 53.6 60.73 57.8 55.9 54.7 57.07 57.8 62.91 60.1 58.9 57.9
29/01/2021 10:13:22 49.68 52.35 58.99 57.8 55.9 54.7 55.95 57.18 61.04 60.1 58.9 57.9
29/01/2021 10:13:23 50.53 50.9 58.99 57.8 55.9 54.7 56.52 56.68 61.04 60.1 58.9 57.9
29/01/2021 10:13:24 49.87 50.7 58.99 57.8 55.9 54.7 56.51 56.73 61.04 60.1 58.9 57.9
29/01/2021 10:13:25 52.29 51.99 58.99 57.8 55.9 54.7 57.53 57.43 61.04 60.1 58.9 57.9
29/01/2021 10:13:26 58.51 57.85 58.99 57.7 55.8 54.7 70.91 68.77 68.77 60.2 58.9 57.9
29/01/2021 10:13:27 52.3 56.94 58.99 57.5 55.8 54.7 59.73 68.72 68.77 60 58.9 57.9
29/01/2021 10:13:28 50.15 54.6 58.99 57.5 55.8 54.7 56.2 65.18 68.77 60 58.9 57.9
29/01/2021 10:13:29 54.35 53.89 58.99 57.4 55.8 54.7 58.98 61.75 68.77 60 58.9 57.9
29/01/2021 10:13:30 54.94 54.65 58.99 57.4 55.8 54.7 59.55 60.26 68.77 59.9 58.9 57.9
29/01/2021 10:13:31 64.36 63.69 63.69 57.5 55.9 54.7 64.79 64.42 68.77 60 58.9 57.9
29/01/2021 10:13:32 49.33 61.89 63.69 57.4 55.9 54.7 56.98 63.02 68.77 60 58.9 57.9
29/01/2021 10:13:33 50.32 58.04 63.69 57.4 55.9 54.7 57.49 60.36 68.77 59.9 58.9 57.9
29/01/2021 10:13:34 53.49 54.96 63.69 57.4 55.9 54.7 58.41 59.39 68.77 59.9 58.9 57.9
29/01/2021 10:13:35 65.01 64.83 64.83 57.5 55.9 54.7 62.92 62.97 68.77 59.9 58.9 57.9
29/01/2021 10:13:36 71.98 70.17 70.17 57.8 56.1 54.8 69.43 67.71 68.77 60.1 59 57.9
29/01/2021 10:13:37 69.2 70.47 70.47 58 56.2 54.8 67.05 68.05 68.77 60.1 59 57.9
29/01/2021 10:13:38 65.23 69.42 70.47 58.1 56.2 54.8 64.16 67.19 68.77 60.1 59 57.9
29/01/2021 10:13:39 64.24 67.37 70.47 58.1 56.3 54.8 62.97 65.62 68.77 60.1 59 58
29/01/2021 10:13:40 64.24 65.76 70.47 58.1 56.3 54.8 63.27 64.21 68.77 60.2 59 58
29/01/2021 10:13:41 65.17 65.41 70.47 58.2 56.3 54.8 63.67 64.02 68.77 60.2 59 58
29/01/2021 10:13:42 64.39 65.49 70.47 58.2 56.3 54.8 62.96 63.97 68.77 60.2 59 58
29/01/2021 10:13:43 62.51 64.63 70.47 58.3 56.4 54.9 61.44 63.2 68.77 60.2 59 58
29/01/2021 10:13:44 54.88 63.23 70.47 58.3 56.4 54.9 57.89 62.04 68.77 60.2 59 58
29/01/2021 10:13:45 53.11 60.09 70.47 58.2 56.4 54.9 56.54 60.02 68.77 60.2 59 58
29/01/2021 10:13:46 60.62 59.89 70.47 58.2 56.4 54.9 60.13 59.65 68.77 60.2 59 58
29/01/2021 10:13:47 61.16 61.61 70.47 58.2 56.4 54.9 60.51 60.72 68.77 60.2 59.1 58
29/01/2021 10:13:48 62.93 62.99 70.47 58.3 56.4 54.9 61.92 61.86 68.77 60.2 59.1 58
29/01/2021 10:13:49 59.99 62.12 70.47 58.3 56.4 54.9 60.32 61.26 68.77 60.2 59.1 58
29/01/2021 10:13:50 53.19 61.12 70.47 58.3 56.4 54.9 57.47 60.9 68.77 60.2 59.1 58
29/01/2021 10:13:51 60.47 60.13 70.47 58.3 56.4 54.9 60.32 60.21 68.77 60.2 59.1 58
29/01/2021 10:13:52 61.45 61.08 70.47 58.3 56.4 54.9 61.23 60.89 68.77 60.2 59.1 58
29/01/2021 10:13:53 58.1 60.77 70.47 58.3 56.4 54.9 59.28 60.71 68.77 60.2 59.1 58
29/01/2021 10:13:54 59.62 60.39 70.47 58.3 56.5 54.9 59.55 60.2 68.77 60.2 59.1 58
29/01/2021 10:13:55 59.25 60.52 70.47 58.4 56.5 54.9 59.29 60.33 68.77 60.2 59.1 58
29/01/2021 10:13:56 59.14 59.74 70.47 58.4 56.5 54.9 59.41 59.67 68.72 60.2 59.1 58
29/01/2021 10:13:57 57.3 59.31 70.47 58.4 56.5 54.9 59.52 59.89 68.05 60.2 59.1 58
29/01/2021 10:13:58 57.08 58.14 70.47 58.4 56.5 54.9 60.15 60.06 68.05 60.2 59 58
29/01/2021 10:13:59 56.87 57.81 70.47 58.3 56.5 54.9 58.39 59.76 68.05 60.1 59 58
29/01/2021 10:14:00 57.74 57.98 70.47 58.3 56.5 54.9 58.83 58.99 68.05 60.1 59 58
29/01/2021 10:14:01 57.27 58.16 70.47 58.3 56.5 54.9 58.89 59.06 68.05 60.1 59 58
29/01/2021 10:14:02 51.61 57.44 70.47 58.3 56.5 54.9 56.97 58.91 68.05 60.1 59 58
29/01/2021 10:14:03 51.39 54.75 70.47 58.3 56.5 54.9 57.04 57.83 68.05 60.1 59 58
29/01/2021 10:14:04 53.22 53.33 70.47 58.3 56.5 54.9 58.59 58.32 68.05 60.1 59 58
29/01/2021 10:14:05 51.87 53.34 70.47 58.3 56.5 54.9 59.26 59.1 68.05 60.1 59 58
29/01/2021 10:14:06 50.94 52.5 70.47 58.3 56.5 54.9 59.87 59.87 68.05 60.1 59 58
29/01/2021 10:14:07 50.3 51.57 69.42 58.3 56.5 54.9 56.89 59.27 67.19 60.1 59 58
29/01/2021 10:14:08 52.46 52.15 67.37 58.3 56.5 54.9 57.19 57.88 65.62 60.1 59 58
29/01/2021 10:14:09 50.98 51.92 65.76 58.3 56.5 54.9 56.39 57.41 64.21 60.1 59 58
29/01/2021 10:14:10 51.2 51.68 65.49 58.3 56.5 54.9 56.1 56.87 64.02 60.1 59 58
29/01/2021 10:14:11 51.23 51.47 65.49 58.2 56.4 54.9 56.72 56.69 63.97 60.1 59 58
29/01/2021 10:14:12 58.19 57.71 64.63 58.3 56.4 54.9 59.56 59.33 63.2 60.1 59 58
29/01/2021 10:14:13 52.29 56.4 63.23 58.3 56.4 54.9 56.77 58.53 62.04 60.1 59 58
29/01/2021 10:14:14 58.51 58.16 62.99 58.3 56.5 54.9 60.51 60.05 61.86 60.1 59 58
29/01/2021 10:14:15 51.44 56.82 62.99 58.3 56.5 54.9 56.94 59.33 61.86 60.1 59 58
29/01/2021 10:14:16 51.01 54.32 62.99 58.3 56.5 54.9 56.92 58.08 61.86 60.1 59 58
29/01/2021 10:14:17 54.85 54.37 62.99 58.3 56.5 54.9 59.23 58.79 61.86 60.1 59 58
29/01/2021 10:14:18 56.89 56.13 62.12 58.3 56.4 54.9 60.91 60.25 61.26 60.1 59 58
29/01/2021 10:14:19 62.24 60.97 61.12 58.3 56.4 54.9 64.12 63.21 63.21 60.1 59 58
29/01/2021 10:14:20 59.71 60.74 61.08 58.3 56.4 54.9 61.66 62.78 63.21 60.1 59 58
29/01/2021 10:14:21 52.07 59.73 61.08 58.3 56.4 54.9 57.17 61.96 63.21 60.1 59 58
29/01/2021 10:14:22 69.36 67.56 67.56 58.5 56.5 55 71.48 70.17 70.17 60.3 59 58
29/01/2021 10:14:23 67.45 68.47 68.47 58.3 56.6 55 69.68 70.73 70.73 60.3 59.1 58
29/01/2021 10:14:24 64.96 67.39 68.47 58.1 56.6 55 68.02 69.86 70.73 60.1 59.1 58.1
29/01/2021 10:14:25 62.86 65.72 68.47 58.1 56.6 55 64.72 68.49 70.73 60.1 59.1 58.1
29/01/2021 10:14:26 69.99 69.53 69.53 58.3 56.7 55 71.71 71.39 71.39 60.2 59.2 58.1
29/01/2021 10:14:27 65.74 68.27 69.53 58.4 56.8 55.1 67.8 69.97 71.39 60.3 59.2 58.1
29/01/2021 10:14:28 64.37 66.18 69.53 58.4 56.8 55.1 65.16 68.21 71.39 60.4 59.2 58.1
29/01/2021 10:14:29 70.92 70.66 70.66 58.7 56.9 55.1 71.04 70.78 71.39 60.5 59.3 58.1
29/01/2021 10:14:30 52.63 70.1 70.66 58.6 56.9 55.1 57.37 70.39 71.39 60.5 59.3 58.1
29/01/2021 10:14:31 51.76 65.97 70.66 58.6 56.9 55.1 56.71 66.44 71.39 60.5 59.3 58.1
29/01/2021 10:14:32 52.05 62.04 70.66 58.6 56.9 55.1 55.27 62.97 71.39 60.5 59.3 58.1
29/01/2021 10:14:33 57.13 58.62 70.66 58.6 56.9 55.1 59.42 60.11 71.39 60.5 59.3 58.1
29/01/2021 10:14:34 54.77 57.78 70.66 58.6 56.9 55.1 57.09 59.54 71.39 60.4 59.3 58.1
29/01/2021 10:14:35 51.65 55.8 70.66 58.6 56.9 55.1 56.1 57.98 71.39 60.4 59.3 58.1
29/01/2021 10:14:36 54.48 54.75 70.66 58.5 56.9 55.1 58.91 58.77 71.39 60.4 59.3 58.1
29/01/2021 10:14:37 60.81 60.34 70.66 58.6 56.9 55.1 62.59 62.1 71.39 60.4 59.3 58.1
29/01/2021 10:14:38 55.09 58.68 70.66 58.6 56.9 55.1 59.3 61.13 71.39 60.4 59.3 58.1
29/01/2021 10:14:39 62 61.07 70.66 58.6 56.9 55.1 64.58 63.61 71.39 60.5 59.3 58.1
29/01/2021 10:14:40 58.7 60.84 70.66 58.6 56.9 55.1 62.3 63.78 71.39 60.5 59.3 58.1
29/01/2021 10:14:41 62.66 62.74 70.66 58.6 56.9 55.1 65.63 65.66 71.39 60.5 59.3 58.2
29/01/2021 10:14:42 65.75 65.78 70.66 58.7 57 55.2 67.65 67.87 71.39 60.6 59.4 58.2
29/01/2021 10:14:43 62.72 64.54 70.66 58.7 57 55.2 64.11 66.69 71.39 60.6 59.4 58.2
29/01/2021 10:14:44 55.66 63.03 70.66 58.7 57 55.2 56.87 64.83 71.39 60.6 59.4 58.2
29/01/2021 10:14:45 68.14 67.85 70.66 58.9 57.1 55.2 68.03 67.79 71.39 60.7 59.4 58.2
29/01/2021 10:14:46 63.36 66.6 70.66 58.9 57.1 55.2 63.84 66.74 71.39 60.7 59.4 58.2
29/01/2021 10:14:47 55.44 63.53 70.66 58.9 57.1 55.2 58.26 63.93 71.39 60.7 59.4 58.2
29/01/2021 10:14:48 53.25 60.37 70.66 58.9 57.1 55.2 57.99 61.37 71.39 60.7 59.4 58.2
29/01/2021 10:14:49 50.69 57.2 70.66 58.9 57.1 55.2 55.8 59.43 71.39 60.7 59.4 58.2
29/01/2021 10:14:50 58.06 58.11 70.66 58.9 57.1 55.2 64.69 64.36 71.39 60.7 59.4 58.2
29/01/2021 10:14:51 56.94 58.24 70.66 58.9 57.1 55.2 61.96 64.28 71.39 60.8 59.4 58.2
29/01/2021 10:14:52 68.24 67.51 70.66 59 57.2 55.2 67.98 67.63 71.39 60.8 59.5 58.2
29/01/2021 10:14:53 49.99 65.88 70.66 59 57.2 55.2 55.78 66.4 71.39 60.8 59.5 58.2
29/01/2021 10:14:54 66.66 65.95 70.66 59.1 57.2 55.2 67.06 66.27 71.39 60.9 59.5 58.2
29/01/2021 10:14:55 67.56 67.69 70.66 59.2 57.2 55.3 67.66 67.67 71.39 60.9 59.5 58.2
29/01/2021 10:14:56 70.92 70.66 70.66 59.4 57.3 55.3 71.48 71.14 71.14 61.1 59.6 58.2
29/01/2021 10:14:57 69.49 70.62 70.66 59.5 57.4 55.3 69.94 71.07 71.14 61.2 59.7 58.3
29/01/2021 10:14:58 64.56 70.16 70.66 59.6 57.5 55.4 65.04 70.63 71.14 61.2 59.7 58.3
29/01/2021 10:14:59 66.16 67.65 70.66 59.6 57.5 55.4 67.23 68.53 71.14 61.3 59.7 58.3
29/01/2021 10:15:00 69.61 68.91 70.66 59.8 57.6 55.4 70.52 69.91 71.14 61.4 59.7 58.3
29/01/2021 10:15:01 67.35 68.78 70.66 59.9 57.6 55.4 69.29 69.98 71.14 61.5 59.8 58.3
29/01/2021 10:15:02 66.08 67.75 70.66 59.9 57.6 55.4 66.82 69.45 71.14 61.5 59.8 58.3
29/01/2021 10:15:03 67.87 68.54 70.66 60 57.7 55.5 68.83 69.63 71.14 61.6 59.8 58.3
29/01/2021 10:15:04 63.46 67.09 70.66 60 57.7 55.5 64.96 68.2 71.14 61.6 59.9 58.3
29/01/2021 10:15:05 60.59 65.02 70.66 60 57.7 55.5 62.13 66.24 71.14 61.6 59.9 58.3
29/01/2021 10:15:06 63.09 63.1 70.66 60.1 57.7 55.5 64.84 64.68 71.14 61.7 59.9 58.3
29/01/2021 10:15:07 64.57 64.61 70.66 60.1 57.7 55.5 65.69 65.94 71.14 61.7 59.9 58.4
29/01/2021 10:15:08 64.79 64.87 70.66 60.1 57.8 55.5 66.41 66.39 71.14 61.7 59.9 58.4
29/01/2021 10:15:09 65.66 66.31 70.66 60.2 57.8 55.5 66.24 67.11 71.14 61.8 59.9 58.4
29/01/2021 10:15:10 64.68 65.59 70.66 60.2 57.8 55.5 66.2 66.91 71.14 61.8 60 58.4
29/01/2021 10:15:11 73.06 72.22 72.22 60.5 58 55.6 72.22 71.39 71.39 62 60 58.4
29/01/2021 10:15:12 69.64 72.23 72.23 60.6 58.1 55.6 69.15 71.39 71.39 62 60.1 58.4
29/01/2021 10:15:13 63.9 70.67 72.23 60.6 58.1 55.6 65.86 70.03 71.39 62.1 60.1 58.4
29/01/2021 10:15:14 56.94 67.92 72.23 60.6 58.1 55.6 60 68.26 71.39 62.1 60.1 58.4
29/01/2021 10:15:15 59.18 64.18 72.23 60.6 58.1 55.6 61.42 64.84 71.39 62.1 60.1 58.4
29/01/2021 10:15:16 61.64 62.22 72.23 60.7 58.1 55.6 63.77 63.82 71.39 62.1 60.1 58.4
29/01/2021 10:15:17 56.37 61.78 72.23 60.7 58.1 55.6 58.62 63.66 71.39 62.1 60.1 58.4
29/01/2021 10:15:18 59.11 59.49 72.23 60.7 58.1 55.6 60.79 61.28 71.39 62.1 60.1 58.4
29/01/2021 10:15:19 63.23 63.44 72.23 60.7 58.1 55.6 64.23 64.48 71.39 62.1 60.1 58.4
29/01/2021 10:15:20 58.57 61.36 72.23 60.7 58.1 55.6 60.64 62.63 71.39 62.1 60.1 58.4
29/01/2021 10:15:21 58.08 60.12 72.23 60.7 58.1 55.6 60.67 62 71.39 62.1 60.1 58.4
29/01/2021 10:15:22 62.07 61.26 72.23 60.7 58.1 55.6 62.88 62.37 71.39 62.1 60.1 58.4
29/01/2021 10:15:23 60.6 62.58 72.23 60.7 58.1 55.7 62.23 63.45 71.39 62.1 60.1 58.4
29/01/2021 10:15:24 61.87 61.81 72.23 60.8 58.1 55.7 63.51 63.35 71.39 62.2 60.2 58.5
29/01/2021 10:15:25 61.47 62.17 72.23 60.8 58.2 55.7 63.04 63.5 71.39 62.2 60.2 58.5
29/01/2021 10:15:26 62.6 62.84 72.23 60.8 58.2 55.7 64.7 64.61 71.39 62.2 60.2 58.5
29/01/2021 10:15:27 55.12 62.32 72.23 60.8 58.2 55.7 59.2 64.16 71.39 62.2 60.2 58.5
29/01/2021 10:15:28 57.72 59.27 72.23 60.8 58.2 55.7 61.59 62.17 71.39 62.2 60.2 58.5
29/01/2021 10:15:29 64.45 63.28 72.23 60.8 58.2 55.7 65.64 64.89 71.39 62.2 60.2 58.5
29/01/2021 10:15:30 60.36 63.28 72.23 60.8 58.2 55.7 61.45 64.88 71.39 62.2 60.2 58.5
29/01/2021 10:15:31 65.63 65.46 72.23 60.9 58.2 55.7 65.18 65.33 71.39 62.3 60.2 58.5
29/01/2021 10:15:32 60.01 64.41 72.23 60.9 58.2 55.7 61.4 64.37 71.39 62.3 60.2 58.5
29/01/2021 10:15:33 63.87 64.11 72.23 60.9 58.2 55.7 65.58 65.5 71.39 62.3 60.2 58.5
29/01/2021 10:15:34 62.29 65.11 72.23 60.9 58.3 55.7 64.08 66.57 71.39 62.3 60.2 58.5
29/01/2021 10:15:35 59.92 62.84 72.23 60.9 58.3 55.7 62.42 64.7 71.39 62.3 60.3 58.5
29/01/2021 10:15:36 59.88 61.49 72.23 60.9 58.3 55.7 62.56 63.57 71.39 62.3 60.3 58.5
29/01/2021 10:15:37 58.7 59.67 72.23 60.9 58.3 55.7 60.7 62.09 71.39 62.3 60.3 58.5
29/01/2021 10:15:38 59.76 60.02 72.23 60.9 58.3 55.7 62.32 62.42 71.39 62.3 60.3 58.5
29/01/2021 10:15:39 61.3 60.94 72.23 60.9 58.3 55.7 63.33 62.95 71.39 62.3 60.3 58.5
29/01/2021 10:15:40 59.83 60.75 72.23 60.9 58.3 55.7 62.47 63.06 71.39 62.3 60.3 58.5
29/01/2021 10:15:41 60.15 60.77 72.23 60.9 58.3 55.7 63.64 63.91 71.39 62.3 60.3 58.5
29/01/2021 10:15:42 57.5 60.15 70.67 60.9 58.3 55.7 60.81 63.18 70.03 62.3 60.3 58.5
29/01/2021 10:15:43 55.98 58.33 67.92 60.9 58.3 55.7 59.87 61.6 68.26 62.3 60.3 58.5
29/01/2021 10:15:44 59.3 59.08 65.46 60.9 58.3 55.7 62.62 62.45 66.57 62.3 60.3 58.5
29/01/2021 10:15:45 63.09 62.24 65.46 61 58.3 55.7 66.27 65.49 66.57 62.4 60.3 58.5
29/01/2021 10:15:46 59.94 62.24 65.46 61 58.3 55.7 62.99 65.49 66.57 62.4 60.3 58.5
29/01/2021 10:15:47 60.17 61.08 65.46 61 58.3 55.7 62.64 64.03 66.57 62.4 60.3 58.5
29/01/2021 10:15:48 62.81 62.67 65.46 61 58.4 55.8 65.23 64.91 66.57 62.4 60.4 58.5
29/01/2021 10:15:49 63.38 64.04 65.46 61 58.4 55.8 65.02 65.77 66.57 62.4 60.4 58.5
29/01/2021 10:15:50 64.53 64.55 65.46 61 58.4 55.8 66.27 66.17 66.57 62.5 60.4 58.5
29/01/2021 10:15:51 66.3 65.96 65.96 61.1 58.4 55.8 67.74 67.35 67.35 62.5 60.4 58.6
29/01/2021 10:15:52 61.12 65.52 65.96 61.1 58.4 55.8 63.72 67.04 67.35 62.5 60.4 58.6
29/01/2021 10:15:53 62.79 63.6 65.96 61 58.4 55.8 64.67 65.52 67.35 62.5 60.4 58.6
29/01/2021 10:15:54 58.65 62.89 65.96 61 58.4 55.8 61.02 64.79 67.35 62.5 60.4 58.6
29/01/2021 10:15:55 64.06 63.35 65.96 61 58.5 55.8 65.49 64.91 67.35 62.5 60.5 58.6
29/01/2021 10:15:56 67.53 67.34 67.34 61.1 58.5 55.8 69.42 69.12 69.12 62.5 60.5 58.6
29/01/2021 10:15:57 63.9 66.52 67.34 61.1 58.5 55.8 65.1 68.3 69.12 62.5 60.5 58.6
29/01/2021 10:15:58 66.09 66.58 67.34 61.1 58.5 55.8 67.39 67.88 69.12 62.6 60.5 58.6
29/01/2021 10:15:59 67.14 67.18 67.34 61.2 58.6 55.9 69.86 69.49 69.49 62.6 60.6 58.6
29/01/2021 10:16:00 70.05 69.34 69.34 61.3 58.6 55.9 71.08 70.67 70.67 62.7 60.6 58.6
29/01/2021 10:16:01 65.39 69.3 69.34 61.3 58.7 55.9 66.43 70.62 70.67 62.8 60.6 58.6
29/01/2021 10:16:02 59.8 66.94 69.34 61.3 58.7 55.9 61.92 68.21 70.67 62.8 60.6 58.6
29/01/2021 10:16:03 68.59 67.94 69.34 61.4 58.7 55.9 69.9 69.17 70.67 62.8 60.7 58.7
29/01/2021 10:16:04 63 66.71 69.34 61.4 58.7 55.9 64.78 68.14 70.67 62.9 60.7 58.7
29/01/2021 10:16:05 63.54 65.01 69.34 61.5 58.7 55.9 65.1 66.54 70.67 62.9 60.7 58.7
29/01/2021 10:16:06 59.39 64.05 69.34 61.5 58.7 55.9 61.83 65.61 70.67 62.9 60.7 58.7
29/01/2021 10:16:07 58.35 61.75 69.34 61.5 58.7 55.9 60.58 63.64 70.67 62.9 60.7 58.7
29/01/2021 10:16:08 54.8 60.29 69.34 61.5 58.7 55.9 58.31 62.29 70.67 62.9 60.7 58.7
29/01/2021 10:16:09 58.73 59.1 69.34 61.5 58.7 55.9 62.05 62.11 70.67 62.9 60.7 58.7
29/01/2021 10:16:10 59.78 59.57 69.34 61.5 58.8 55.9 62.84 62.43 70.67 62.9 60.7 58.7
29/01/2021 10:16:11 53.92 58.74 69.34 61.5 58.8 56 57.81 61.89 70.67 62.9 60.7 58.7
29/01/2021 10:16:12 61.54 60.42 69.34 61.5 58.8 56 63.54 62.61 70.67 62.9 60.7 58.7
29/01/2021 10:16:13 63.61 63.03 69.34 61.5 58.8 56 65.4 64.91 70.67 62.9 60.7 58.7
29/01/2021 10:16:14 64.51 65.03 69.34 61.5 58.8 56 65.89 66.48 70.67 63 60.8 58.7
29/01/2021 10:16:15 64.76 64.62 69.34 61.6 58.8 56 66.89 66.57 70.67 63 60.8 58.7
29/01/2021 10:16:16 61.98 64.7 69.34 61.6 58.8 56 64.82 66.58 70.67 63 60.8 58.7
29/01/2021 10:16:17 62.54 64.08 69.34 61.6 58.8 56 65.64 66.56 70.67 63 60.8 58.7
29/01/2021 10:16:18 59.07 62.23 69.34 61.6 58.8 56 62.36 65.05 70.67 63 60.8 58.7
29/01/2021 10:16:19 56.48 60.86 69.34 61.6 58.8 56 60.58 63.88 70.67 63 60.8 58.7
29/01/2021 10:16:20 66.87 65.7 69.34 61.6 58.9 56 69.25 68.11 70.67 63.1 60.8 58.7
29/01/2021 10:16:21 66.56 66.81 69.34 61.7 58.9 56 68.56 68.92 70.67 63.1 60.9 58.7
29/01/2021 10:16:22 78.44 77.97 77.97 62.3 59.3 56.2 77.58 77.16 77.16 63.5 61.1 58.8
29/01/2021 10:16:23 79.25 79.35 79.35 63 59.8 56.5 78.11 78.36 78.36 63.9 61.3 58.9
29/01/2021 10:16:24 67.68 78.48 79.35 63 59.8 56.5 68.01 77.46 78.36 63.9 61.3 58.9
29/01/2021 10:16:25 65.3 74.89 79.35 63 59.8 56.5 66.49 74.1 78.36 64 61.4 58.9
29/01/2021 10:16:26 49.81 71.2 79.35 63 59.8 56.5 58.46 70.75 78.36 64 61.4 58.9
29/01/2021 10:16:27 55.55 67 79.35 63 59.8 56.5 59.54 66.93 78.36 64 61.4 58.9
29/01/2021 10:16:28 56.69 63.24 79.35 63 59.8 56.5 59.25 63.77 78.36 64 61.4 58.9
29/01/2021 10:16:29 45.99 60.08 79.35 63 59.8 56.5 56.27 61.29 78.36 64 61.4 58.9
29/01/2021 10:16:30 47.03 56.11 79.35 63 59.8 56.5 54.87 58.81 78.36 64 61.4 58.9
29/01/2021 10:16:31 44.82 52.62 79.35 63 59.8 56.5 53.38 56.71 78.36 64 61.4 58.9
29/01/2021 10:16:32 45.32 49.46 79.35 63 59.8 56.5 53.81 54.91 78.36 64 61.4 58.9
29/01/2021 10:16:33 49.51 50.05 79.35 63 59.8 56.5 55.65 55.64 78.36 64 61.4 58.9
29/01/2021 10:16:34 45.91 48.12 79.35 63 59.8 56.5 53.96 55.03 78.36 64 61.4 58.9
29/01/2021 10:16:35 47.61 47.59 79.35 63 59.8 56.5 53.62 54.21 78.36 64 61.4 58.9
29/01/2021 10:16:36 48.18 48.55 79.35 63 59.8 56.5 53.16 53.96 78.36 64 61.4 58.9
29/01/2021 10:16:37 43.76 47.84 79.35 63 59.8 56.5 53.45 53.58 78.36 63.9 61.4 58.9
29/01/2021 10:16:38 43.92 45.84 79.35 63 59.8 56.5 53.36 53.59 78.36 63.9 61.4 58.9
29/01/2021 10:16:39 45.93 46.07 79.35 63 59.8 56.5 62.49 60.73 78.36 64 61.4 59
29/01/2021 10:16:40 43.86 45.37 79.35 63 59.8 56.5 54.61 60.43 78.36 64 61.4 59
29/01/2021 10:16:41 49.68 49.25 79.35 63 59.8 56.5 55.45 57.73 78.36 64 61.4 59
29/01/2021 10:16:42 51.36 50.62 79.35 63 59.8 56.5 56.99 57.36 78.36 64 61.4 59
29/01/2021 10:16:43 54.72 54.36 79.35 63 59.8 56.5 55.87 56.79 78.36 64 61.4 59
29/01/2021 10:16:44 56.41 56.55 79.35 63 59.8 56.5 57.29 57.39 78.36 64 61.4 59
29/01/2021 10:16:45 56.13 58.09 79.35 63 59.8 56.5 57.38 58.32 78.36 64 61.4 59
29/01/2021 10:16:46 58.3 58.12 79.35 63 59.8 56.5 61.02 60.46 78.36 64 61.4 59
29/01/2021 10:16:47 66.27 66.15 79.35 63.1 59.8 56.5 65.19 65.5 78.36 64 61.4 59
29/01/2021 10:16:48 44.17 63.31 79.35 63.1 59.8 56.5 52.72 62.81 78.36 64 61.4 59
29/01/2021 10:16:49 75.47 73.52 79.35 63.3 60 56.6 73.13 71.19 78.36 64.1 61.4 59
29/01/2021 10:16:50 66.13 73.27 79.35 63.3 60 56.6 66.74 70.98 78.36 64.1 61.5 59
29/01/2021 10:16:51 55.04 70.08 79.35 63.3 60 56.6 60.34 68.89 78.36 64.1 61.5 59
29/01/2021 10:16:52 60.38 66.1 79.35 63.3 60 56.6 64.87 65.74 78.36 64.1 61.5 59
29/01/2021 10:16:53 59.14 63.61 78.48 63.3 60 56.6 63.43 65.5 77.46 64.1 61.5 59
29/01/2021 10:16:54 55.88 61.43 74.89 63.3 60 56.6 61.21 64.73 74.1 64.1 61.5 59
29/01/2021 10:16:55 46.07 58.53 73.52 63.3 60 56.6 53.78 62.28 71.19 64.1 61.5 59
29/01/2021 10:16:56 57.21 56.64 73.52 63.3 60 56.6 59.79 60 71.19 64.1 61.5 59
29/01/2021 10:16:57 50.8 56.53 73.52 63.3 60 56.6 56.07 59.44 71.19 64.1 61.5 59
29/01/2021 10:16:58 51.15 53.52 73.52 63.3 60 56.6 55.81 57.35 71.19 64.1 61.5 59
29/01/2021 10:16:59 60.2 58.58 73.52 63.3 60 56.6 64.03 62.47 71.19 64.1 61.5 59
29/01/2021 10:17:00 57.57 59.19 73.52 63.3 60 56.6 61.27 62.84 71.19 64.1 61.5 59
29/01/2021 10:17:01 54.12 57.79 73.52 63.3 60 56.6 57.85 61.63 71.19 64.1 61.5 59
29/01/2021 10:17:02 49.49 56.26 73.52 63.3 60 56.6 55.54 60.03 71.19 64.1 61.5 59
29/01/2021 10:17:03 55.6 54.94 73.52 63.3 60 56.6 60.37 59.54 71.19 64.1 61.5 59
29/01/2021 10:17:04 55.06 55.23 73.52 63.3 60 56.6 59.76 59.88 71.19 64.1 61.5 59
29/01/2021 10:17:05 51.34 54.96 73.52 63.3 60 56.6 56.96 59.58 71.19 64.1 61.5 59
29/01/2021 10:17:06 49.16 52.94 73.52 63.3 60 56.6 54.41 58.01 71.19 64.1 61.5 59
29/01/2021 10:17:07 49.66 50.98 73.52 63.3 60 56.6 54.87 56.15 71.19 64.1 61.5 59
29/01/2021 10:17:08 47.48 50.14 73.52 63.3 60 56.6 54.88 55.51 71.19 64.1 61.5 59
29/01/2021 10:17:09 59.26 58.66 73.52 63.3 60 56.6 60.58 59.97 71.19 64.1 61.5 59
29/01/2021 10:17:10 48.69 57.65 73.52 63.3 60 56.6 55.53 59.46 71.19 64.1 61.5 59
29/01/2021 10:17:11 44.46 54.06 73.52 63.3 60 56.6 53.77 57.5 71.19 64.1 61.5 59
29/01/2021 10:17:12 45.79 50.54 73.52 63.3 60 56.6 54.57 55.69 71.19 64.1 61.5 59
29/01/2021 10:17:13 44.65 48.15 73.52 63.3 60 56.6 54.73 55.58 71.19 64.1 61.5 59
29/01/2021 10:17:14 43.02 46.25 73.52 63.3 60 56.6 53.14 54.57 71.19 64.1 61.5 59
29/01/2021 10:17:15 46.61 46.78 73.52 63.3 60 56.6 53.59 54.09 71.19 64.1 61.5 59
29/01/2021 10:17:16 43.76 45.34 73.52 63.3 60 56.6 53.15 53.71 71.19 64.1 61.5 59
29/01/2021 10:17:17 42.82 44.64 73.52 63.3 60 56.6 53.03 53.44 71.19 64.1 61.5 59
29/01/2021 10:17:18 43.04 43.68 73.52 63.3 60 56.6 53.77 53.68 71.19 64.1 61.5 59
29/01/2021 10:17:19 48.12 47.66 73.27 63.2 60 56.6 57.77 57.2 70.98 64.1 61.5 59
29/01/2021 10:17:20 42.68 47.1 70.08 63.2 60 56.6 53.33 56.95 68.89 64.1 61.5 59
29/01/2021 10:17:21 43.02 44.86 66.1 63.2 60 56.6 53.19 55.06 65.74 64.1 61.5 59
29/01/2021 10:17:22 42.43 43.85 63.61 63.2 60 56.6 52.38 54.04 65.5 64.1 61.5 59
29/01/2021 10:17:23 44.76 44.42 61.43 63.2 60 56.6 53.56 53.51 64.73 64.1 61.5 59
29/01/2021 10:17:24 46.62 46.45 59.19 63.2 60 56.6 56.4 55.72 62.84 64.1 61.5 59
29/01/2021 10:17:25 52.37 52.02 59.19 63.2 60 56.6 61.63 60.95 62.84 64.1 61.5 59
29/01/2021 10:17:26 44.85 49.42 59.19 63.2 60 56.6 59.27 60.08 62.84 64.1 61.5 59
29/01/2021 10:17:27 43.25 46.98 59.19 63.2 60 56.6 59.08 59.97 62.84 64.1 61.5 59
29/01/2021 10:17:28 47.2 47 59.19 63.2 60 56.6 54.78 58.48 62.84 64.1 61.5 59
29/01/2021 10:17:29 51.65 51.28 59.19 63.2 60 56.6 56.62 57.11 62.84 64.1 61.5 59
29/01/2021 10:17:30 66.52 65.63 65.63 63.2 60 56.6 68.74 67.91 67.91 64.1 61.5 59
29/01/2021 10:17:31 49.27 64.15 65.63 63.2 60 56.6 54.24 66.5 67.91 64.1 61.5 59
29/01/2021 10:17:32 44.53 60.13 65.63 63.2 60 56.6 53.7 62.67 67.91 64.1 61.5 59
29/01/2021 10:17:33 43.99 56.09 65.63 63.2 60 56.6 52.86 59.28 67.91 64.1 61.5 59
29/01/2021 10:17:34 47.3 52.23 65.63 63.2 60 56.6 56.11 56.69 67.91 64.1 61.5 59
29/01/2021 10:17:35 43.11 50.12 65.63 63.2 60 56.6 53.46 56.73 67.91 64.1 61.5 59
29/01/2021 10:17:36 45.15 47.03 65.63 63.2 60 56.6 53.08 54.87 67.91 64.1 61.5 59
29/01/2021 10:17:37 43.83 46.21 65.63 63.2 60 56.6 52.63 53.83 67.91 64.1 61.5 59
29/01/2021 10:17:38 44.44 45.18 65.63 63.2 60 56.6 54.38 54.08 67.91 64.1 61.5 59
29/01/2021 10:17:39 44.47 44.83 65.63 63.2 60 56.6 52.81 53.77 67.91 64.1 61.5 59
29/01/2021 10:17:40 46.87 46.17 65.63 63.2 60 56.6 53.45 53.51 67.91 64.1 61.5 59
29/01/2021 10:17:41 47.8 47.62 65.63 63.2 60 56.6 53.99 54.05 67.91 64.1 61.5 59
29/01/2021 10:17:42 45.19 46.94 65.63 63.2 60 56.6 53.29 53.66 67.91 64.1 61.5 59
29/01/2021 10:17:43 47.08 47.85 65.63 63.2 60 56.6 53.56 53.96 67.91 64.1 61.5 59
29/01/2021 10:17:44 59.52 58.67 65.63 63.2 60 56.6 59.21 58.59 67.91 64.1 61.5 59
29/01/2021 10:17:45 46.9 58.55 65.63 63.2 60 56.6 52.91 58.54 67.91 64.1 61.5 59
29/01/2021 10:17:46 54.48 55.74 65.63 63.2 60 56.6 62.54 61.53 67.91 64.1 61.5 59
29/01/2021 10:17:47 61.58 61.05 65.63 63.2 60 56.6 69.31 68.97 68.97 64.1 61.6 59.1
29/01/2021 10:17:48 52.48 58.59 65.63 63.2 60 56.6 56.9 66.22 68.97 64.1 61.6 59.1
29/01/2021 10:17:49 53.62 55.84 65.63 63.2 60 56.6 59.41 62.77 68.97 64.1 61.6 59.1
29/01/2021 10:17:50 52.71 55.31 65.63 63.2 60 56.6 58.5 61.37 68.97 64.1 61.6 59.1
29/01/2021 10:17:51 49.7 53.37 65.63 63.2 60 56.6 55.57 59.51 68.97 64.1 61.6 59.1
29/01/2021 10:17:52 60.42 59.9 65.63 63.2 60 56.7 63.63 63.24 68.97 64.1 61.6 59.1
29/01/2021 10:17:53 61.23 61.55 65.63 63.2 60.1 56.7 65.06 65.14 68.97 64.1 61.6 59.1
29/01/2021 10:17:54 58.26 60.14 65.63 63.2 60.1 56.7 62.41 63.98 68.97 64.1 61.6 59.1
29/01/2021 10:17:55 55.08 59.17 65.63 63.2 60.1 56.7 58.19 63.01 68.97 64.1 61.6 59.1
29/01/2021 10:17:56 44.16 56.8 65.63 63.2 60.1 56.7 53.67 60.41 68.97 64.1 61.6 59.1
29/01/2021 10:17:57 65.7 64.48 65.63 63.2 60.1 56.7 68.09 66.93 68.97 64.2 61.6 59.1
29/01/2021 10:17:58 69.7 69.38 69.38 63.3 60.1 56.7 71.75 71.34 71.34 64.2 61.7 59.1
29/01/2021 10:17:59 59.29 67.66 69.38 63.3 60.1 56.7 60.27 69.79 71.34 64.2 61.7 59.1
29/01/2021 10:18:00 67.33 67.14 69.38 63.3 60.1 56.7 71.3 70.61 71.34 64.3 61.7 59.1
29/01/2021 10:18:01 67.01 67.54 69.38 63.4 60.2 56.7 71.08 71.42 71.42 64.4 61.7 59.1
29/01/2021 10:18:02 59.02 66.77 69.38 63.4 60.2 56.7 62.62 70.69 71.42 64.4 61.7 59.1
29/01/2021 10:18:03 55.34 63.39 69.38 63.4 60.2 56.7 59.31 67.27 71.42 64.4 61.7 59.1
29/01/2021 10:18:04 58.06 60.04 69.38 63.4 60.2 56.7 60.76 63.98 71.42 64.4 61.8 59.1
29/01/2021 10:18:05 66.23 64.62 69.38 63.4 60.2 56.7 69.47 67.99 71.42 64.4 61.8 59.2
29/01/2021 10:18:06 64.92 65.71 69.38 63.4 60.2 56.7 68.23 68.97 71.42 64.5 61.8 59.2
29/01/2021 10:18:07 59.08 64.41 69.38 63.4 60.2 56.7 62.81 67.72 71.42 64.5 61.8 59.2
29/01/2021 10:18:08 62.1 63.32 69.38 63.4 60.2 56.7 66.77 67.26 71.42 64.5 61.8 59.2
29/01/2021 10:18:09 49.11 61.49 69.38 63.4 60.2 56.7 55.34 65.72 71.42 64.5 61.8 59.2
29/01/2021 10:18:10 56.8 57.84 69.38 63.4 60.2 56.7 60.09 62.03 71.42 64.5 61.8 59.2
29/01/2021 10:18:11 67.2 66.57 69.38 63.5 60.2 56.8 69.25 68.65 71.42 64.5 61.8 59.2
29/01/2021 10:18:12 55.43 64.57 69.38 63.5 60.2 56.8 58.95 66.88 71.42 64.5 61.8 59.2
29/01/2021 10:18:13 60.12 61.8 69.38 63.5 60.2 56.8 64.77 65.48 71.42 64.5 61.9 59.2
29/01/2021 10:18:14 62.29 62.58 69.38 63.5 60.3 56.8 66.61 66.63 71.42 64.6 61.9 59.2
29/01/2021 10:18:15 62.65 63.31 69.38 63.5 60.3 56.8 66.89 67.47 71.42 64.6 61.9 59.2
29/01/2021 10:18:16 62.01 64.61 69.38 63.5 60.3 56.8 66.97 68.93 71.42 64.6 61.9 59.2
29/01/2021 10:18:17 49.65 61.89 69.38 63.5 60.3 56.8 58.72 66.52 71.42 64.6 61.9 59.2
29/01/2021 10:18:18 53.37 58.02 69.38 63.5 60.3 56.8 60.72 63.62 71.42 64.6 61.9 59.2
29/01/2021 10:18:19 65.65 64.64 69.38 63.5 60.3 56.8 66.46 65.91 71.42 64.6 61.9 59.2
29/01/2021 10:18:20 59.77 64.28 69.38 63.5 60.3 56.8 61.61 65.5 71.42 64.6 61.9 59.2
29/01/2021 10:18:21 53.54 61.93 69.38 63.5 60.3 56.8 60.23 63.42 71.42 64.6 61.9 59.2
29/01/2021 10:18:22 51.42 58.66 69.38 63.5 60.3 56.8 57.21 61.94 71.42 64.6 61.9 59.2
29/01/2021 10:18:23 52.29 55.93 69.38 63.5 60.3 56.8 57.58 60.33 71.42 64.6 61.9 59.2
29/01/2021 10:18:24 48.74 53.74 69.38 63.5 60.3 56.8 55.84 58.31 71.42 64.6 61.9 59.2
29/01/2021 10:18:25 45.82 51.34 69.38 63.5 60.3 56.8 54.7 57.04 71.42 64.6 61.9 59.2
29/01/2021 10:18:26 46.82 48.78 69.38 63.5 60.3 56.8 58.76 58.03 71.42 64.6 61.9 59.2
29/01/2021 10:18:27 47.05 47.75 69.38 63.5 60.3 56.8 55.51 57.52 71.42 64.6 61.9 59.2
29/01/2021 10:18:28 47.5 48.03 67.66 63.5 60.3 56.8 55.16 56.2 71.42 64.6 61.9 59.2
29/01/2021 10:18:29 50.14 49.91 67.54 63.5 60.3 56.8 54.41 55.5 71.42 64.6 61.9 59.2
29/01/2021 10:18:30 56.98 56 67.54 63.5 60.3 56.8 58.88 58.17 71.42 64.6 61.9 59.2
29/01/2021 10:18:31 57.43 57.47 66.77 63.5 60.3 56.8 59.61 59.5 70.69 64.6 61.9 59.2
29/01/2021 10:18:32 54.11 57.36 66.57 63.5 60.3 56.8 59.65 59.87 68.97 64.6 61.9 59.2
29/01/2021 10:18:33 47.35 55.47 66.57 63.5 60.3 56.8 61.36 61.23 68.97 64.6 61.9 59.2
29/01/2021 10:18:34 49.66 52.2 66.57 63.5 60.3 56.8 60.1 61.43 68.97 64.6 61.9 59.2
29/01/2021 10:18:35 47.82 50.66 66.57 63.5 60.3 56.8 63.36 62.57 68.97 64.6 61.9 59.2
29/01/2021 10:18:36 45.25 49.32 66.57 63.4 60.3 56.8 57.47 62.36 68.93 64.5 61.9 59.2
29/01/2021 10:18:37 45.81 47.18 66.57 63.3 60.3 56.8 55.5 59.67 68.93 64.5 61.9 59.2
29/01/2021 10:18:38 48.03 47.5 66.57 63.3 60.3 56.8 58.55 58.51 68.93 64.5 61.9 59.2
29/01/2021 10:18:39 43.42 47.37 66.57 63.3 60.3 56.8 53.24 58.18 68.93 64.5 61.9 59.2
29/01/2021 10:18:40 43.34 45.4 66.57 63.3 60.3 56.8 52.86 55.72 68.93 64.5 61.9 59.2
29/01/2021 10:18:41 44.12 44.51 64.64 63.2 60.3 56.8 53.01 54.13 68.93 64.5 61.9 59.2
29/01/2021 10:18:42 56.63 55.88 64.64 63.2 60.3 56.8 63.02 62.05 68.93 64.5 61.9 59.2
29/01/2021 10:18:43 44.04 53.7 64.64 63.2 60.3 56.8 52.88 60.45 68.93 64.4 61.9 59.2
29/01/2021 10:18:44 48.72 50.16 64.64 63.2 60.3 56.8 54.28 57.28 68.93 64.4 61.9 59.2
29/01/2021 10:18:45 48.44 49.61 64.64 63.2 60.3 56.8 54.53 55.79 68.93 64.4 61.9 59.2
29/01/2021 10:18:46 49.91 50.15 64.64 63.2 60.3 56.8 55.08 55.45 66.52 64.4 61.9 59.2
29/01/2021 10:18:47 59.54 58.79 64.64 63.2 60.3 56.8 61.88 61.25 65.91 64.4 61.9 59.2
29/01/2021 10:18:48 46.67 57.12 64.64 63.2 60.3 56.8 53.69 59.84 65.91 64.4 61.9 59.2
29/01/2021 10:18:49 46.74 53.57 64.28 63.2 60.3 56.8 53.24 57.11 65.5 64.4 61.9 59.2
29/01/2021 10:18:50 53.59 53.42 61.93 63.2 60.3 56.8 56.49 56.29 63.42 64.4 61.9 59.2
29/01/2021 10:18:51 45.69 52.17 58.79 63.2 60.3 56.8 53.9 55.9 62.57 64.4 61.9 59.2
29/01/2021 10:18:52 45.82 49.22 58.79 63.2 60.3 56.8 54.97 55.34 62.57 64.4 61.9 59.2
29/01/2021 10:18:53 47.77 48.83 58.79 63.2 60.3 56.8 55.48 56.06 62.57 64.4 61.9 59.2
29/01/2021 10:18:54 51.6 50.79 58.79 63.2 60.3 56.8 56.34 56.04 62.57 64.4 61.9 59.2
29/01/2021 10:18:55 48.43 50.76 58.79 63.2 60.3 56.8 54.65 55.83 62.57 64.4 61.9 59.2
29/01/2021 10:18:56 48.4 49.35 58.79 63.1 60.3 56.8 54.89 55.35 62.57 64.4 61.9 59.2
29/01/2021 10:18:57 49.01 49.39 58.79 63.1 60.3 56.8 54.3 54.91 62.57 64.4 61.9 59.2
29/01/2021 10:18:58 46.78 48.95 58.79 63.1 60.3 56.8 53.53 54.71 62.57 64.4 61.9 59.2
29/01/2021 10:18:59 46.51 47.5 58.79 63.1 60.3 56.8 54.05 54.09 62.57 64.4 61.9 59.2
29/01/2021 10:19:00 47.87 48.45 58.79 63.1 60.3 56.8 53.62 54.25 62.57 64.4 61.9 59.2
29/01/2021 10:19:01 51.68 50.82 58.79 63.1 60.3 56.8 55.79 55.21 62.57 64.4 61.9 59.2
29/01/2021 10:19:02 52.26 51.99 58.79 63.1 60.3 56.8 56.97 56.5 62.57 64.4 61.9 59.2
29/01/2021 10:19:03 49.63 52.53 58.79 63.1 60.3 56.8 60.77 60.04 62.57 64.4 61.9 59.2
29/01/2021 10:19:04 48.57 50.19 58.79 63.1 60.3 56.8 62.2 61.9 62.57 64.4 61.9 59.2
29/01/2021 10:19:05 56.8 56.28 58.79 63.1 60.3 56.8 63.4 63.07 63.07 64.4 62 59.2
29/01/2021 10:19:06 60.17 59.64 59.64 63.1 60.3 56.8 65.46 65.51 65.51 64.4 62 59.3
29/01/2021 10:19:07 57.4 58.87 59.64 63.1 60.3 56.8 60.46 64.51 65.51 64.4 62 59.3
29/01/2021 10:19:08 54.69 58.04 59.64 63.1 60.3 56.8 59.76 62.45 65.51 64.4 62 59.3
29/01/2021 10:19:09 57.16 57.23 59.64 63.1 60.3 56.8 59.99 60.94 65.51 64.4 62 59.3
29/01/2021 10:19:10 64.37 63.58 63.58 63.2 60.3 56.8 66.82 66.05 66.05 64.5 62 59.3
29/01/2021 10:19:11 62.94 63.65 63.65 63.2 60.3 56.8 64.74 65.95 66.05 64.5 62 59.3
29/01/2021 10:19:12 57.71 63.11 63.65 63.2 60.3 56.8 61.57 65.36 66.05 64.5 62 59.3
29/01/2021 10:19:13 67.03 66.33 66.33 63.2 60.3 56.8 68.77 68.04 68.04 64.5 62 59.3
29/01/2021 10:19:14 66.37 66.96 66.96 63.2 60.4 56.8 67.23 68.04 68.04 64.5 62 59.3
29/01/2021 10:19:15 56.55 66.7 66.96 63.2 60.4 56.8 59.16 67.76 68.04 64.5 62 59.3
29/01/2021 10:19:16 67.48 66.43 66.96 63.3 60.4 56.9 69.1 67.9 68.04 64.6 62 59.3
29/01/2021 10:19:17 61.67 66.47 66.96 63.3 60.4 56.9 64.54 67.9 68.04 64.6 62.1 59.3
29/01/2021 10:19:18 67.9 67.75 67.75 63.3 60.4 56.9 68.84 68.72 68.72 64.6 62.1 59.3
29/01/2021 10:19:19 66.26 67.85 67.85 63.3 60.4 56.9 66.85 68.56 68.72 64.6 62.1 59.3
29/01/2021 10:19:20 56.28 66.12 67.85 63.3 60.4 56.9 58.16 67.03 68.72 64.6 62.1 59.3
29/01/2021 10:19:21 60.17 63.08 67.85 63.3 60.4 56.9 63.19 64.68 68.72 64.6 62.1 59.3
29/01/2021 10:19:22 69.07 67.8 67.85 63.3 60.5 56.9 70.19 68.97 68.97 64.6 62.1 59.3
29/01/2021 10:19:23 61.27 67.09 67.85 63.3 60.5 56.9 64.69 68.58 68.97 64.6 62.1 59.3
29/01/2021 10:19:24 65.99 65.93 67.85 63.3 60.5 56.9 70.54 70.17 70.17 64.6 62.2 59.4
29/01/2021 10:19:25 61.57 65.59 67.85 63.3 60.5 56.9 64.26 69.88 70.17 64.6 62.2 59.4
29/01/2021 10:19:26 52.37 63.19 67.85 63.2 60.5 56.9 58.2 67.04 70.17 64.5 62.2 59.4
29/01/2021 10:19:27 49.53 59.45 67.85 63.2 60.5 56.9 59.44 63.63 70.17 64.5 62.2 59.4
29/01/2021 10:19:28 51.36 55.88 67.85 63.2 60.5 56.9 58.13 61.49 70.17 64.5 62.2 59.4
29/01/2021 10:19:29 52.56 53.82 67.85 63.1 60.5 56.9 58.37 59.69 70.17 64.4 62.2 59.4
29/01/2021 10:19:30 50.2 53.04 67.85 63.1 60.5 56.9 57.21 58.94 70.17 64.4 62.2 59.4
29/01/2021 10:19:31 49.35 51.68 67.85 63.1 60.5 56.9 56.02 57.94 70.17 64.4 62.2 59.4
29/01/2021 10:19:32 43.81 49.96 67.85 63.1 60.5 56.9 53.31 56.69 70.17 64.4 62.2 59.4
29/01/2021 10:19:33 43.06 47.21 67.85 63.1 60.5 56.9 52.4 54.8 70.17 64.4 62.2 59.4
29/01/2021 10:19:34 41.58 45.11 67.85 63.1 60.5 56.9 52.26 53.55 70.17 64.4 62.2 59.4
29/01/2021 10:19:35 41.55 43.25 67.85 63.1 60.5 56.9 53.17 53.24 70.17 64.4 62.2 59.4
29/01/2021 10:19:36 42.04 42.39 67.85 63.1 60.5 56.9 52.29 53.03 70.17 64.4 62.2 59.4
29/01/2021 10:19:37 42.28 42.41 67.85 63.1 60.5 56.9 53.25 53.07 70.17 64.4 62.2 59.4
29/01/2021 10:19:38 43.05 42.97 67.85 63.1 60.5 56.9 52.8 53.06 70.17 64.4 62.2 59.4
29/01/2021 10:19:39 42.49 42.93 67.85 63.1 60.5 56.9 53.13 53.21 70.17 64.4 62.2 59.4
29/01/2021 10:19:40 45.26 44.87 67.85 63.1 60.5 56.9 53.06 53.16 70.17 64.4 62.2 59.4
29/01/2021 10:19:41 42.78 44.21 67.85 63.1 60.5 56.9 53.23 53.28 70.17 64.4 62.2 59.4
29/01/2021 10:19:42 43.09 43.72 67.85 63 60.5 56.9 52.5 53.19 70.17 64.3 62.2 59.4
29/01/2021 10:19:43 41.54 43.14 67.85 63 60.5 56.9 52.78 52.88 70.17 64.3 62.2 59.4
29/01/2021 10:19:44 42.44 42.61 67.85 63 60.5 56.9 53.22 53.14 70.17 64.3 62.2 59.4
29/01/2021 10:19:45 42.95 42.87 67.85 63 60.5 56.9 53.88 53.66 70.17 64.3 62.2 59.4
29/01/2021 10:19:46 41.59 42.78 67.85 63 60.5 56.9 53.15 53.65 70.17 64.3 62.2 59.4
29/01/2021 10:19:47 41.63 42.39 67.85 63 60.5 56.9 52.74 53.39 70.17 64.3 62.2 59.4
29/01/2021 10:19:48 42.02 42.05 67.85 63 60.5 56.9 53.56 53.53 70.17 64.3 62.2 59.4
29/01/2021 10:19:49 41.4 42.05 67.8 63 60.5 56.9 53.11 53.53 70.17 64.3 62.2 59.4
29/01/2021 10:19:50 41.94 41.86 67.8 63 60.5 56.9 53.03 53.35 70.17 64.3 62.2 59.4
29/01/2021 10:19:51 42.06 42.13 67.8 62.9 60.5 56.9 53.49 53.61 70.17 64.2 62.2 59.4
29/01/2021 10:19:52 42.03 42.34 67.09 62.9 60.5 56.9 52.65 53.29 70.17 64.2 62.2 59.4
29/01/2021 10:19:53 49.78 48.82 65.93 62.9 60.5 56.9 54.72 54.34 70.17 64.2 62.2 59.4
29/01/2021 10:19:54 41.94 48.3 65.59 62.9 60.5 56.9 53.38 54.11 69.88 64.2 62.2 59.4
29/01/2021 10:19:55 44.52 45.52 63.19 62.8 60.5 56.9 53.52 53.79 67.04 64.2 62.2 59.4
29/01/2021 10:19:56 41.75 44.98 59.45 62.7 60.5 56.9 53.05 53.84 63.63 64.1 62.2 59.4
29/01/2021 10:19:57 44.36 44.21 55.88 62.7 60.5 56.9 52.94 53.24 61.49 64 62.2 59.4
29/01/2021 10:19:58 42.37 44.3 53.82 62.6 60.5 56.9 53.33 53.37 59.69 64 62.2 59.4
29/01/2021 10:19:59 44.27 44.47 53.04 62.6 60.5 56.9 53.18 53.51 58.94 64 62.2 59.4
29/01/2021 10:20:00 43.03 44.04 51.68 62.5 60.5 56.9 53.38 53.42 57.94 63.9 62.2 59.4
29/01/2021 10:20:01 43.37 43.88 49.96 62.5 60.5 56.9 52.91 53.51 56.69 63.9 62.2 59.4
29/01/2021 10:20:02 50.09 49.1 49.1 62.5 60.5 56.9 55.29 54.58 54.8 63.8 62.2 59.4
29/01/2021 10:20:03 41.84 47.56 49.1 62.4 60.5 56.9 53.95 54.44 54.58 63.8 62.2 59.4
29/01/2021 10:20:04 46.19 46.1 49.1 62.4 60.5 56.9 53.85 54.04 54.58 63.8 62.2 59.4
29/01/2021 10:20:05 51.41 50.69 50.69 62.4 60.5 56.9 55.18 55.09 55.09 63.8 62.2 59.4
29/01/2021 10:20:06 47.74 50.05 50.69 62.4 60.5 56.9 54.31 54.88 55.09 63.8 62.2 59.4
29/01/2021 10:20:07 44.1 48.08 50.69 62.3 60.5 56.9 53.33 54.55 55.09 63.7 62.2 59.4
29/01/2021 10:20:08 47.93 48.19 50.69 62.3 60.5 56.9 54.27 54.28 55.09 63.7 62.2 59.4
29/01/2021 10:20:09 49.93 49.93 50.69 62.3 60.5 56.9 55.57 55.31 55.31 63.7 62.2 59.4
29/01/2021 10:20:10 49.45 50.12 50.69 62.3 60.5 56.9 55.36 55.46 55.46 63.7 62.2 59.4
29/01/2021 10:20:11 47.81 50.57 50.69 62.1 60.5 56.9 53.98 55.58 55.58 63.6 62.1 59.4
29/01/2021 10:20:12 49.73 49.65 50.69 62 60.5 56.9 55.38 55.2 55.58 63.5 62.1 59.4
29/01/2021 10:20:13 50.58 50.56 50.69 62 60.5 56.9 55.44 55.51 55.58 63.5 62.1 59.4
29/01/2021 10:20:14 48.96 51.15 51.15 62 60.5 56.9 54.64 55.69 55.69 63.5 62.1 59.4
29/01/2021 10:20:15 44.97 49.16 51.15 62 60.5 56.9 53.48 54.76 55.69 63.5 62.1 59.4
29/01/2021 10:20:16 45.61 47.09 51.15 62 60.5 56.9 53.97 54.16 55.69 63.5 62.1 59.4
29/01/2021 10:20:17 44.7 46.39 51.15 61.9 60.5 56.9 53.53 54.26 55.69 63.5 62.1 59.4
29/01/2021 10:20:18 44.59 45.32 51.15 61.9 60.5 56.9 54.16 54.1 55.69 63.4 62.1 59.4
29/01/2021 10:20:19 44.14 45.12 51.15 61.9 60.5 56.9 53.33 54.14 55.69 63.4 62.1 59.4
29/01/2021 10:20:20 45.23 45.33 51.15 61.9 60.5 56.9 54.04 53.98 55.69 63.4 62.1 59.4
29/01/2021 10:20:21 42.73 45.28 51.15 61.9 60.5 56.9 53.09 53.93 55.69 63.4 62.1 59.4
29/01/2021 10:20:22 48.82 48.06 51.15 61.9 60.5 56.9 54.52 54.27 55.69 63.4 62.1 59.4
29/01/2021 10:20:23 49.62 49.46 51.15 61.9 60.5 56.9 56.02 55.72 55.72 63.4 62.1 59.4
29/01/2021 10:20:24 45.22 49.59 51.15 61.9 60.5 56.9 53.13 55.75 55.75 63.4 62.1 59.4
29/01/2021 10:20:25 46.36 47.06 51.15 61.9 60.5 56.9 53.56 54.16 55.75 63.4 62.1 59.4
29/01/2021 10:20:26 45.75 46.91 51.15 61.8 60.5 56.9 53.38 53.98 55.75 63.4 62.1 59.4
29/01/2021 10:20:27 44.66 46.09 51.15 61.8 60.5 56.9 53.38 53.72 55.75 63.3 62.1 59.4
29/01/2021 10:20:28 45.62 46.38 51.15 61.8 60.5 56.9 53.66 53.82 55.75 63.3 62.1 59.4
29/01/2021 10:20:29 41.73 45.22 51.15 61.8 60.5 56.9 52.64 53.62 55.75 63.3 62.1 59.4
29/01/2021 10:20:30 47.17 46.27 51.15 61.8 60.5 56.9 53.55 53.49 55.75 63.3 62.1 59.4
29/01/2021 10:20:31 49.95 48.72 51.15 61.8 60.5 56.9 55.64 55.03 55.75 63.3 62.1 59.4
29/01/2021 10:20:32 46.52 48.64 51.15 61.8 60.5 56.9 54.14 54.81 55.75 63.3 62.1 59.4
29/01/2021 10:20:33 46.81 47.66 51.15 61.7 60.5 56.9 53.63 54.49 55.75 63.3 62.1 59.4
29/01/2021 10:20:34 49.52 49.41 51.15 61.7 60.5 56.9 54.06 54.32 55.75 63.2 62.1 59.4
29/01/2021 10:20:35 47.78 49.17 51.15 61.7 60.5 56.9 53.8 54.37 55.75 63.2 62.1 59.4
29/01/2021 10:20:36 43.52 48.32 51.15 61.7 60.5 56.9 52.8 53.89 55.75 63.2 62.1 59.4
29/01/2021 10:20:37 41.83 45.82 51.15 61.7 60.5 56.9 52.78 53.24 55.75 63.2 62.1 59.4
29/01/2021 10:20:38 41.43 43.86 51.15 61.7 60.5 56.9 52.89 53.18 55.75 63.2 62.1 59.4
29/01/2021 10:20:39 45.87 45.37 51.15 61.7 60.5 56.9 53.05 53.48 55.75 63.2 62.1 59.4
29/01/2021 10:20:40 45.3 45.38 51.15 61.7 60.5 56.9 52.9 52.98 55.75 63.2 62.1 59.4
29/01/2021 10:20:41 45.1 45.38 51.15 61.6 60.5 56.9 52.6 53.01 55.75 63.2 62.1 59.4
29/01/2021 10:20:42 44.74 45.22 51.15 61.6 60.4 56.9 52.26 52.81 55.75 63.2 62.1 59.4
29/01/2021 10:20:43 44.32 45.12 51.15 61.6 60.4 56.9 52.38 52.47 55.75 63.2 62.1 59.4
29/01/2021 10:20:44 42.6 44.68 49.59 61.6 60.4 56.9 52.02 52.52 55.75 63.1 62.1 59.4
29/01/2021 10:20:45 43.93 43.95 49.59 61.6 60.4 56.9 52.13 52.41 55.75 63.1 62.1 59.4
29/01/2021 10:20:46 50.03 48.78 49.59 61.6 60.4 56.9 53.96 53.52 55.75 63.1 62.1 59.4
29/01/2021 10:20:47 51.76 50.92 50.92 61.6 60.4 56.9 54.38 54.14 55.75 63.1 62.1 59.4
29/01/2021 10:20:48 54.19 53.35 53.35 61.6 60.4 56.9 55.45 55.06 55.75 63.1 62.1 59.4
29/01/2021 10:20:49 53.27 53.7 53.7 61.6 60.4 56.9 54.58 55.16 55.75 63 62.1 59.4
29/01/2021 10:20:50 53.02 53.13 53.7 61.5 60.4 56.9 54.69 54.79 55.75 63 62.1 59.4
29/01/2021 10:20:51 53.3 53.29 53.7 61.5 60.4 56.9 55 54.97 55.75 63 62.1 59.4
29/01/2021 10:20:52 53.12 53.29 53.7 61.5 60.4 56.9 54.53 54.95 55.75 63 62.1 59.4
29/01/2021 10:20:53 52.91 53.56 53.7 61.5 60.4 56.9 54.84 54.93 55.75 62.9 62.1 59.4
29/01/2021 10:20:54 52.86 53.1 53.7 61.5 60.4 56.9 54.78 54.94 55.16 62.9 62.1 59.4
29/01/2021 10:20:55 54.27 53.88 53.88 61.4 60.4 56.9 55.41 55.25 55.25 62.9 62.1 59.4
29/01/2021 10:20:56 53.16 53.88 53.88 61.4 60.4 56.9 54.93 55.21 55.25 62.9 62.1 59.4
29/01/2021 10:20:57 52.31 53.42 53.88 61.4 60.4 56.9 54.83 55.08 55.25 62.8 62.1 59.4
29/01/2021 10:20:58 51.83 52.81 53.88 61.3 60.4 56.9 54.47 54.94 55.25 62.8 62.1 59.4
29/01/2021 10:20:59 52.82 52.58 53.88 61.3 60.4 56.9 54.8 54.88 55.25 62.7 62.1 59.4
29/01/2021 10:21:00 52 52.53 53.88 61.1 60.4 56.9 54.28 54.72 55.25 62.6 62.1 59.4
29/01/2021 10:21:01 51.59 52.17 53.88 61.1 60.4 56.9 54.84 54.84 55.25 62.6 62.1 59.4
29/01/2021 10:21:02 53.67 53.12 53.88 61.1 60.4 56.9 55.03 55.04 55.25 62.6 62.1 59.4
29/01/2021 10:21:03 52.81 53.16 53.88 61 60.4 56.9 54.66 55.02 55.25 62.5 62.1 59.4
29/01/2021 10:21:04 53.51 53.32 53.88 61 60.4 56.9 54.79 54.82 55.25 62.5 62.1 59.4
29/01/2021 10:21:05 52.7 53.6 53.88 61 60.4 56.9 54.61 54.92 55.25 62.5 62.1 59.4
29/01/2021 10:21:06 50.78 52.77 53.88 61 60.4 56.9 54.24 54.76 55.25 62.4 62.1 59.4
29/01/2021 10:21:07 51.5 51.69 53.88 61 60.4 56.9 53.74 54.34 55.25 62.4 62.1 59.4
29/01/2021 10:21:08 51.88 51.8 53.88 61 60.4 56.9 54.51 54.35 55.25 62.4 62.1 59.4
29/01/2021 10:21:09 52.03 52.07 53.88 61 60.4 56.9 54.58 54.56 55.25 62.4 62.1 59.4
29/01/2021 10:21:10 52.83 52.72 53.88 60.9 60.4 56.9 54.81 54.8 55.25 62.4 62.1 59.4
29/01/2021 10:21:11 51.18 52.43 53.88 60.9 60.4 56.9 54.1 54.66 55.25 62.4 62.1 59.4
29/01/2021 10:21:12 52.12 51.99 53.88 60.9 60.4 56.9 54.72 54.64 55.25 62.4 62.1 59.4
29/01/2021 10:21:13 51.84 52.06 53.88 60.9 60.4 56.9 54.12 54.61 55.25 62.4 62.1 59.4
29/01/2021 10:21:14 52.2 52.12 53.88 60.9 60.4 56.9 54.43 54.5 55.25 62.3 62.1 59.4
29/01/2021 10:21:15 52.45 52.34 53.88 60.8 60.4 56.9 54.46 54.56 55.25 62.3 62.1 59.4
29/01/2021 10:21:16 51.81 52.35 53.88 60.8 60.4 56.9 54.42 54.5 55.25 62.3 62.1 59.4
29/01/2021 10:21:17 51.97 52.13 53.88 60.8 60.4 56.9 54.35 54.6 55.25 62.2 62.1 59.4
29/01/2021 10:21:18 50.5 51.95 53.88 60.8 60.4 56.9 54.24 54.42 55.25 62.2 62.1 59.4
29/01/2021 10:21:19 50.53 51.11 53.88 60.8 60.4 56.9 53.67 54.41 55.25 62.2 62.1 59.4
29/01/2021 10:21:20 50.97 51.08 53.88 60.7 60.4 56.9 54.11 54.14 55.25 62.1 62.1 59.4
29/01/2021 10:21:21 51.04 51.27 53.88 60.7 60.4 56.9 54.26 54.34 55.25 62.1 62.1 59.4
29/01/2021 10:21:22 50.99 51.04 53.88 59.7 60.4 57 54.09 54.26 55.25 61.5 62.1 59.4
29/01/2021 10:21:23 52.1 51.83 53.88 58.2 60.4 57 55.02 54.8 55.25 60.8 62.1 59.4
29/01/2021 10:21:24 52.06 52.27 53.88 58 60.4 57 55.08 55.08 55.25 60.8 62.1 59.4
29/01/2021 10:21:25 50.23 52.39 53.88 58 60.4 57 54.48 55.2 55.21 60.7 62.1 59.4
29/01/2021 10:21:26 49.46 51.39 53.6 58 60.4 57 53.61 54.71 55.2 60.7 62.1 59.4
29/01/2021 10:21:27 53.73 53.55 53.6 58 60.4 57 56.73 56.39 56.39 60.7 62.1 59.4
29/01/2021 10:21:28 54.55 55.39 55.39 58 60.4 57 58.57 58.57 58.57 60.7 62.1 59.4
29/01/2021 10:21:29 51.26 53.64 55.39 58 60.4 57 56.47 57.32 58.57 60.7 62.1 59.4
29/01/2021 10:21:30 51.65 53.24 55.39 58 60.4 57 56.28 57.34 58.57 60.7 62.1 59.4
29/01/2021 10:21:31 45.49 51.31 55.39 58 60.4 57 54.2 56.35 58.57 60.7 62.1 59.4
29/01/2021 10:21:32 46.7 48.52 55.39 58 60.4 57 52.8 54.97 58.57 60.7 62.1 59.4
29/01/2021 10:21:33 45.07 47.71 55.39 58 60.4 57 53.36 53.96 58.57 60.7 62.1 59.4
29/01/2021 10:21:34 43.44 45.97 55.39 58 60.4 57 52.61 53.58 58.57 60.7 62.1 59.4
29/01/2021 10:21:35 46.99 46.79 55.39 58 60.4 57 56.74 55.85 58.57 60.7 62.1 59.4
29/01/2021 10:21:36 47.47 47.17 55.39 58 60.4 57 54.31 55.73 58.57 60.7 62.1 59.4
29/01/2021 10:21:37 49.83 48.99 55.39 58 60.4 57 55.61 55.63 58.57 60.7 62.1 59.4
29/01/2021 10:21:38 47.92 48.98 55.39 58 60.4 57 54.15 55.27 58.57 60.7 62.1 59.4
29/01/2021 10:21:39 49.53 49.5 55.39 58 60.4 57 56.54 56.19 58.57 60.7 62.1 59.4
29/01/2021 10:21:40 61.07 59.62 59.62 58 60.4 57 61.27 60.07 60.07 60.7 62.1 59.4
29/01/2021 10:21:41 60.5 60.5 60.5 58 60.5 57 62.23 62.09 62.09 60.7 62.1 59.4
29/01/2021 10:21:42 58.34 60.05 60.5 58 60.5 57 59.44 61.14 62.09 60.7 62.1 59.4
29/01/2021 10:21:43 58.24 59.01 60.5 58 60.5 57 59.09 60.1 62.09 60.7 62.1 59.4
29/01/2021 10:21:44 59.8 59.92 60.5 58.1 60.5 57 60.17 60.28 62.09 60.7 62.1 59.4
29/01/2021 10:21:45 59.52 59.8 60.5 58.1 60.5 57 60.43 60.54 62.09 60.7 62.1 59.4
29/01/2021 10:21:46 59.95 60.09 60.5 58.1 60.5 57 62.23 61.99 62.09 60.7 62.1 59.4
29/01/2021 10:21:47 56.23 59.79 60.5 58 60.5 57 62.16 62.3 62.3 60.7 62.1 59.4
29/01/2021 10:21:48 58.22 58.55 60.5 58 60.5 57 61.89 62.95 62.95 60.7 62.1 59.4
29/01/2021 10:21:49 60.22 60.07 60.5 57.1 60.5 57 63.59 63.79 63.79 60.5 62.1 59.4
29/01/2021 10:21:50 57.7 59.1 60.5 57 60.5 57 62.87 63.07 63.79 60.5 62.1 59.4
29/01/2021 10:21:51 58.03 58.3 60.5 57 60.5 57 60.59 62.69 63.79 60.5 62.1 59.4
29/01/2021 10:21:52 59.12 59.1 60.5 57 60.5 57 60.37 61.71 63.79 60.5 62.1 59.4
29/01/2021 10:21:53 57.19 58.64 60.5 57 60.4 57 58.76 60.74 63.79 60.4 62.1 59.4
29/01/2021 10:21:54 58.81 58.78 60.5 57 60.4 57 61.68 61.32 63.79 60.4 62.1 59.4
29/01/2021 10:21:55 58.78 58.74 60.5 57.1 60.4 57 61.5 61.63 63.79 60.4 62.1 59.4
29/01/2021 10:21:56 58.92 59.28 60.5 57.1 60.4 57 60.28 61.31 63.79 60.4 62.1 59.4
29/01/2021 10:21:57 57.55 59.28 60.5 57.1 60.4 57 61.68 61.59 63.79 60.5 62.1 59.4
29/01/2021 10:21:58 56.57 58.22 60.5 57.1 60.4 57 62.73 63.05 63.79 60.5 62 59.4
29/01/2021 10:21:59 56.06 57.22 60.5 57.1 60.4 57 58.84 62.04 63.79 60.5 62 59.4
29/01/2021 10:22:00 54.78 56.5 60.5 57.1 60.4 57 57.24 60.26 63.79 60.4 62 59.4
29/01/2021 10:22:01 55.28 55.49 60.5 57.1 60.4 57 57.56 58.58 63.79 60.4 62 59.4
29/01/2021 10:22:02 56.91 56.71 60.5 57.1 60.4 57 58.53 58.55 63.79 60.5 62 59.4
29/01/2021 10:22:03 56.58 56.86 60.5 57.1 60.4 57 58.27 58.66 63.79 60.4 62 59.4
29/01/2021 10:22:04 56.81 56.84 60.5 57.1 60.4 57 58.31 58.34 63.79 60.4 62 59.4
29/01/2021 10:22:05 61.78 60.44 60.5 57.1 60.4 57 62.3 61.2 63.79 60.5 62 59.4
29/01/2021 10:22:06 56.2 60.43 60.5 57.1 60.4 57 58.03 61.15 63.79 60.5 62 59.4
29/01/2021 10:22:07 56.29 58.18 60.5 57.1 60.4 57 58.23 59.39 63.79 60.5 62 59.4
29/01/2021 10:22:08 57.98 57.9 60.5 57.2 60.3 57 59.29 59.12 63.79 60.5 62 59.4
29/01/2021 10:22:09 57.43 57.68 60.5 57.1 60.3 57 59.84 59.67 63.79 60.5 62 59.4
29/01/2021 10:22:10 57.6 58.14 60.5 57.2 60.3 57 59.41 60.03 63.79 60.5 62 59.4
29/01/2021 10:22:11 56.13 57.36 60.44 57.2 60.3 57 57.93 59.32 63.79 60.5 61.9 59.4
29/01/2021 10:22:12 56.99 56.86 60.44 57.2 60.3 57 58.44 58.58 63.79 60.5 61.9 59.4
29/01/2021 10:22:13 56.56 56.93 60.44 57.2 60.3 57 58.14 58.58 63.79 60.5 61.9 59.4
29/01/2021 10:22:14 55.74 56.61 60.44 57.2 60.3 57 58.28 58.36 63.79 60.5 61.9 59.4
29/01/2021 10:22:15 56.88 56.8 60.44 57.2 60.3 57 58.43 58.47 63.79 60.5 61.9 59.4
29/01/2021 10:22:16 57.35 57.28 60.44 57.2 60.3 57 59.03 59.03 63.79 60.5 61.9 59.4
29/01/2021 10:22:17 56.47 57.02 60.44 57.2 60.3 57 58.4 58.89 63.79 60.5 61.9 59.4
29/01/2021 10:22:18 57.8 57.61 60.44 57.3 60.3 57 59.28 59.15 63.79 60.5 61.9 59.4
29/01/2021 10:22:19 58.98 58.9 60.44 57.3 60.3 57 60.36 60.12 63.07 60.5 61.9 59.4
29/01/2021 10:22:20 56.15 58.09 60.44 57.3 60.3 57 59.46 59.81 63.05 60.5 61.9 59.4
29/01/2021 10:22:21 58.22 57.86 60.44 57.3 60.3 57 61.39 61.1 63.05 60.6 61.9 59.4
29/01/2021 10:22:22 57.07 57.78 60.44 57.3 60.3 57 61.22 61.64 63.05 60.6 61.9 59.4
29/01/2021 10:22:23 57.89 58.37 60.44 57.3 60.3 57 59.67 60.95 63.05 60.6 61.9 59.4
29/01/2021 10:22:24 57.49 57.77 60.44 57.4 60.3 57 59.47 60.04 63.05 60.6 61.9 59.4
29/01/2021 10:22:25 58.53 58.17 60.44 57.4 60.3 57 63.22 62.69 63.05 60.6 61.9 59.4
29/01/2021 10:22:26 58.97 58.88 60.44 57.4 60.3 57 61.82 63.08 63.08 60.6 61.9 59.4
29/01/2021 10:22:27 59.11 59.1 60.44 57.4 60.3 57 61.55 61.92 63.08 60.6 61.9 59.4
29/01/2021 10:22:28 57.87 59.41 60.44 57.4 60.3 57 59.51 61.7 63.08 60.6 61.9 59.4
29/01/2021 10:22:29 56.75 58.09 60.44 57.4 60.3 57 58.75 60.28 63.08 60.6 61.9 59.4
29/01/2021 10:22:30 56.79 57.2 60.44 57.3 60.3 57 58.34 59.25 63.08 60.5 61.9 59.4
29/01/2021 10:22:31 56.38 56.89 60.44 57.3 60.3 57 57.74 58.7 63.08 60.5 61.9 59.4
29/01/2021 10:22:32 56.2 56.54 60.44 57.3 60.3 57 57.93 58.11 63.08 60.5 61.9 59.4
29/01/2021 10:22:33 57.87 57.63 60.44 57.4 60.3 57 58.75 58.65 63.08 60.6 61.9 59.4
29/01/2021 10:22:34 57.32 57.61 60.44 57.4 60.3 57 58.6 58.68 63.08 60.6 61.9 59.4
29/01/2021 10:22:35 58.24 58.05 60.43 57.4 60.3 57 59.29 59.11 63.08 60.6 62 59.4
29/01/2021 10:22:36 58.33 58.55 59.41 57.4 60.3 57 59.14 59.55 63.08 60.6 62 59.4
29/01/2021 10:22:37 57.23 57.97 59.41 57.4 60.3 57 58.8 59.05 63.08 60.6 62 59.4
29/01/2021 10:22:38 59.51 59.43 59.43 57.4 60.4 57 60.22 60.11 63.08 60.6 62 59.4
29/01/2021 10:22:39 57.6 58.54 59.43 57.5 60.4 57 58.62 59.54 63.08 60.6 62 59.4
29/01/2021 10:22:40 57.66 57.97 59.43 57.5 60.4 57 58.86 59 63.08 60.6 62 59.4
29/01/2021 10:22:41 59.05 59.55 59.55 57.5 60.4 57 60.89 61.08 63.08 60.6 62 59.4
29/01/2021 10:22:42 61.92 61.59 61.59 57.5 60.4 57 64.07 63.56 63.56 60.6 62 59.4
29/01/2021 10:22:43 56.62 60.36 61.59 57.5 60.4 57 59.01 62.38 63.56 60.7 62 59.4
29/01/2021 10:22:44 56.39 58.48 61.59 57.5 60.4 57 58.04 60.66 63.56 60.7 62 59.4
29/01/2021 10:22:45 61.74 60.93 61.59 57.6 60.4 57 64.06 63.14 63.56 60.7 62 59.4
29/01/2021 10:22:46 62.92 63.63 63.63 57.6 60.4 57 64.21 65.23 65.23 60.7 62 59.4
29/01/2021 10:22:47 71.36 70.34 70.34 57.9 60.4 57.1 73.56 72.63 72.63 60.9 62.1 59.5
29/01/2021 10:22:48 62.39 69.94 70.34 57.9 60.5 57.1 66.37 72.55 72.63 60.9 62.1 59.5
29/01/2021 10:22:49 60.69 66.87 70.34 58 60.5 57.1 61.51 69.65 72.63 60.9 62.1 59.5
29/01/2021 10:22:50 64.06 64.73 70.34 58 60.5 57.1 64.74 66.49 72.63 60.9 62.1 59.5
29/01/2021 10:22:51 65.66 65.68 70.34 58.1 60.5 57.1 66.63 66.65 72.63 61 62.1 59.5
29/01/2021 10:22:52 58.59 65.34 70.34 58.1 60.5 57.1 60.86 66.42 72.63 61 62.1 59.5
29/01/2021 10:22:53 65.1 64.36 70.34 58.1 60.5 57.1 66 65.28 72.63 61 62.1 59.5
29/01/2021 10:22:54 65.24 65.18 70.34 58.2 60.5 57.1 66.1 66.08 72.63 61 62.1 59.5
29/01/2021 10:22:55 66.17 66.53 70.34 58.3 60.5 57.1 66.67 66.87 72.63 61.1 62.1 59.5
29/01/2021 10:22:56 64.7 66.08 70.34 58.3 60.5 57.1 66.66 66.97 72.63 61.1 62.1 59.5
29/01/2021 10:22:57 62.29 65.36 70.34 58.3 60.5 57.1 63.3 66.75 72.63 61.1 62.1 59.5
29/01/2021 10:22:58 55.33 63.51 70.34 58.1 60.5 57.1 57.18 64.73 72.63 60.9 62.1 59.5
29/01/2021 10:22:59 59.13 60.23 70.34 58.1 60.5 57.1 60.58 61.58 72.63 60.9 62.1 59.5
29/01/2021 10:23:00 55.62 59.72 70.34 58 60.5 57.1 57.24 61.16 72.63 60.7 62.1 59.5
29/01/2021 10:23:01 56.26 57.55 70.34 57.9 60.5 57.1 57.34 59.07 72.63 60.6 62.1 59.5
29/01/2021 10:23:02 57.01 57.04 70.34 57.9 60.5 57.1 57.76 58.09 72.63 60.6 62.1 59.5
29/01/2021 10:23:03 56.19 57.14 70.34 57.9 60.5 57.1 57.63 58.01 72.63 60.6 62.1 59.5
29/01/2021 10:23:04 54.96 56.32 70.34 57.9 60.5 57.1 56.8 57.67 72.63 60.6 62.1 59.5
29/01/2021 10:23:05 61.77 60.7 70.34 57.8 60.6 57.1 63.93 62.52 72.63 60.5 62.1 59.5
29/01/2021 10:23:06 55.3 60.21 70.34 57.7 60.6 57.1 58.8 62.44 72.63 60.4 62.1 59.5
29/01/2021 10:23:07 59.37 59.58 70.34 57.7 60.6 57.1 61.9 61.99 72.63 60.4 62.2 59.5
29/01/2021 10:23:08 56.31 58.92 70.34 57.7 60.6 57.1 59.36 61.45 72.63 60.3 62.2 59.5
29/01/2021 10:23:09 58.18 58.46 70.34 57.7 60.6 57.1 59.7 60.49 72.63 60.3 62.2 59.5
29/01/2021 10:23:10 57.41 58.6 70.34 57.7 60.6 57.1 59.53 60.41 72.63 60.3 62.2 59.5
29/01/2021 10:23:11 61.94 60.63 70.34 57.6 60.6 57.1 61.49 60.89 72.63 60.3 62.2 59.5
29/01/2021 10:23:12 59.65 60.62 70.34 57.6 60.6 57.1 59.54 60.82 72.63 60.3 62.2 59.5
29/01/2021 10:23:13 58.63 60.06 70.34 57.6 60.6 57.1 59.34 60.24 72.63 60.2 62.2 59.5
29/01/2021 10:23:14 57.57 59.04 70.34 57.6 60.6 57.1 58.69 59.45 72.63 60.2 62.2 59.5
29/01/2021 10:23:15 63.5 62.41 70.34 57.6 60.6 57.1 64.06 62.65 72.63 60.1 62.2 59.5
29/01/2021 10:23:16 62.68 62.44 70.34 57.6 60.6 57.1 64.75 64.03 72.63 60.1 62.2 59.5
29/01/2021 10:23:17 63.18 63.36 69.94 57.7 60.6 57.1 63.94 64.5 72.55 60.1 62.2 59.5
29/01/2021 10:23:18 69.53 68.64 68.64 57.9 60.6 57.1 69.77 68.87 69.65 60.3 62.2 59.5
29/01/2021 10:23:19 66.16 68.11 68.64 57.9 60.6 57.1 66.86 68.58 68.87 60.3 62.2 59.5
29/01/2021 10:23:20 68.44 68.69 68.69 58 60.7 57.2 69.4 69.44 69.44 60.4 62.2 59.5
29/01/2021 10:23:21 66.89 68.7 68.7 58.1 60.7 57.2 68.32 69.55 69.55 60.4 62.2 59.6
29/01/2021 10:23:22 67.2 68.08 68.7 58.2 60.7 57.2 68.97 69.34 69.55 60.5 62.3 59.6
29/01/2021 10:23:23 57.29 66.75 68.7 58.3 60.7 57.2 59.44 68.37 69.55 60.5 62.3 59.6
29/01/2021 10:23:24 55.71 63.27 68.7 58.3 60.7 57.2 59.3 64.98 69.55 60.5 62.3 59.6
29/01/2021 10:23:25 66.79 65.58 68.7 58.4 60.7 57.2 67.95 66.85 69.55 60.6 62.3 59.6
29/01/2021 10:23:26 67.29 66.65 68.7 58.5 60.7 57.2 68.52 68 69.55 60.7 62.3 59.6
29/01/2021 10:23:27 66.57 67.95 68.7 58.6 60.7 57.2 68.15 69.41 69.55 60.8 62.3 59.6
29/01/2021 10:23:28 57.03 65.99 68.7 58.6 60.7 57.2 59.04 67.49 69.55 60.8 62.3 59.6
29/01/2021 10:23:29 68.07 67.92 68.7 58.7 60.7 57.2 70.27 70.04 70.04 60.9 62.3 59.6
29/01/2021 10:23:30 62.5 67.03 68.7 58.7 60.7 57.2 63.65 69.17 70.04 60.9 62.3 59.6
29/01/2021 10:23:31 60.17 64.99 68.7 58.7 60.7 57.2 61.55 66.78 70.04 60.9 62.3 59.6
29/01/2021 10:23:32 64.65 65.26 68.7 58.8 60.7 57.2 64.61 65.71 70.04 60.9 62.3 59.6
29/01/2021 10:23:33 63.94 64.4 68.7 58.8 60.7 57.2 64.93 65.09 70.04 61 62.3 59.6
29/01/2021 10:23:34 66.29 66.61 68.7 58.9 60.8 57.2 68.19 68.14 70.04 61 62.3 59.6
29/01/2021 10:23:35 61.27 65.54 68.7 58.9 60.8 57.3 62.28 67.08 70.04 61 62.3 59.6
29/01/2021 10:23:36 63.29 64.81 68.7 59 60.8 57.3 63.83 65.66 70.04 61 62.3 59.6
29/01/2021 10:23:37 65.56 65.09 68.7 59 60.8 57.3 66.1 65.7 70.04 61.1 62.3 59.6
29/01/2021 10:23:38 63.74 65.08 68.7 59.1 60.8 57.3 65.15 65.69 70.04 61.1 62.3 59.6
29/01/2021 10:23:39 62.88 64.46 68.7 59.1 60.8 57.3 64.3 65.53 70.04 61.1 62.3 59.6
29/01/2021 10:23:40 62.83 65.55 68.7 59.1 60.8 57.3 64.41 66.85 70.04 61.2 62.3 59.6
29/01/2021 10:23:41 60.43 62.71 68.7 59.2 60.8 57.3 63.26 64.17 70.04 61.2 62.3 59.6
29/01/2021 10:23:42 68.39 67.81 68.7 59.3 60.8 57.3 70.37 69.75 70.04 61.3 62.4 59.6
29/01/2021 10:23:43 70.23 69.81 69.81 59.5 60.9 57.3 71.29 71.18 71.18 61.4 62.4 59.7
29/01/2021 10:23:44 65.29 68.97 69.81 59.5 60.9 57.3 67.7 70.25 71.18 61.5 62.4 59.7
29/01/2021 10:23:45 67.06 68.18 69.81 59.6 60.9 57.3 67.62 69.41 71.18 61.5 62.4 59.7
29/01/2021 10:23:46 63.03 66.76 69.81 59.6 60.9 57.3 64.12 67.79 71.18 61.6 62.4 59.7
29/01/2021 10:23:47 64.35 65.04 69.81 59.6 60.9 57.3 65.07 65.88 71.18 61.6 62.4 59.7
29/01/2021 10:23:48 63.86 65.59 69.81 59.7 60.9 57.4 65.16 66.62 71.18 61.6 62.4 59.7
29/01/2021 10:23:49 61.79 63.91 69.81 59.7 60.9 57.4 63.49 64.99 71.18 61.6 62.5 59.7
29/01/2021 10:23:50 57.21 62.91 69.81 59.7 60.9 57.4 58.62 64.36 71.18 61.6 62.5 59.7
29/01/2021 10:23:51 57.56 60.35 69.81 59.7 60.9 57.4 58.96 61.75 71.18 61.6 62.5 59.7
29/01/2021 10:23:52 57.22 58.96 69.81 59.7 60.9 57.4 58.88 60.27 71.18 61.6 62.5 59.7
29/01/2021 10:23:53 59.77 59.27 69.81 59.7 60.9 57.4 60.04 59.92 71.18 61.7 62.5 59.7
29/01/2021 10:23:54 59.17 59.39 69.81 59.8 60.9 57.4 60.39 60.41 71.18 61.7 62.5 59.7
29/01/2021 10:23:55 61.33 61.08 69.81 59.8 60.9 57.4 63.13 62.67 71.18 61.7 62.5 59.7
29/01/2021 10:23:56 61.42 61.38 69.81 59.8 60.9 57.4 62 62.78 71.18 61.7 62.5 59.7
29/01/2021 10:23:57 62.39 62.63 69.81 59.8 60.9 57.4 64.28 63.88 71.18 61.7 62.5 59.7
29/01/2021 10:23:58 66.18 65.85 69.81 59.9 60.9 57.4 67.51 67.23 71.18 61.8 62.5 59.7
29/01/2021 10:23:59 66.53 66.72 69.81 59.9 60.9 57.4 67.86 68.06 71.18 61.8 62.5 59.7
29/01/2021 10:24:00 64.36 65.83 69.81 60 60.9 57.4 65.83 67.2 71.18 61.9 62.5 59.7
29/01/2021 10:24:01 60.5 65.08 69.81 60 60.9 57.4 62.34 66.51 71.18 61.9 62.5 59.7
29/01/2021 10:24:02 60.37 62.79 69.81 60 61 57.4 62.26 64.35 71.18 61.9 62.5 59.7
29/01/2021 10:24:03 59.34 61.92 69.81 60 61 57.4 61.13 63.64 71.18 61.9 62.5 59.7
29/01/2021 10:24:04 58.19 59.82 69.81 60 61 57.4 59.56 61.66 71.18 61.9 62.5 59.7
29/01/2021 10:24:05 60.24 59.95 69.81 60 61 57.4 61.01 60.96 71.18 61.9 62.5 59.7
29/01/2021 10:24:06 66.28 65.87 69.81 60.1 61 57.4 67.06 66.63 71.18 61.9 62.5 59.7
29/01/2021 10:24:07 56.52 64.3 69.81 60.1 61 57.4 58.42 65.1 71.18 61.9 62.5 59.7
29/01/2021 10:24:08 59.43 61.24 69.81 60.1 61 57.4 61.59 62.74 71.18 61.9 62.5 59.7
29/01/2021 10:24:09 57.07 59.8 69.81 60.1 61 57.4 59.97 61.67 71.18 61.9 62.5 59.7
29/01/2021 10:24:10 57.94 58.3 69.81 60.1 61 57.4 58.72 60.43 71.18 61.8 62.5 59.7
29/01/2021 10:24:11 57.38 58.23 69.81 60 61 57.4 59.73 59.8 71.18 61.8 62.5 59.7
29/01/2021 10:24:12 56.96 57.68 69.81 60 61 57.4 59.26 59.84 71.18 61.8 62.5 59.7
29/01/2021 10:24:13 58.31 58.15 68.97 60 61 57.4 63.09 62.7 70.25 61.8 62.5 59.7
29/01/2021 10:24:14 56.29 58.12 68.18 59.9 61 57.4 59.7 62.77 69.41 61.7 62.5 59.7
29/01/2021 10:24:15 57.34 57.39 66.76 59.9 61 57.4 58.42 60.89 68.06 61.7 62.5 59.7
29/01/2021 10:24:16 55.99 57.24 66.72 59.8 61 57.4 58.05 59.5 68.06 61.6 62.5 59.7
29/01/2021 10:24:17 55.27 56.48 66.72 59.8 61 57.4 57.76 58.67 68.06 61.6 62.5 59.7
29/01/2021 10:24:18 55.23 55.94 66.72 59.7 61 57.4 57.65 58.27 68.06 61.6 62.5 59.7
29/01/2021 10:24:19 56.95 56.73 66.72 59.7 61 57.4 58.74 58.6 68.06 61.5 62.5 59.7
29/01/2021 10:24:20 52.97 56.76 66.72 59.7 61 57.4 55.48 58.66 68.06 61.5 62.5 59.7
29/01/2021 10:24:21 58.21 57.92 66.72 59.7 61 57.4 59.19 59.03 68.06 61.5 62.5 59.7
29/01/2021 10:24:22 60.68 60.83 66.72 59.6 61 57.4 59.86 60.24 68.06 61.4 62.5 59.7
29/01/2021 10:24:23 64.11 63.57 66.72 59.6 60.9 57.4 62.84 62.39 68.06 61.4 62.5 59.7
29/01/2021 10:24:24 63.57 63.7 66.72 59.6 60.9 57.4 62.45 62.57 68.06 61.3 62.4 59.7
29/01/2021 10:24:25 62.24 63.62 66.72 59.6 60.9 57.4 61.94 62.45 68.06 61.3 62.4 59.7
29/01/2021 10:24:26 60.94 62.89 66.72 59.6 60.9 57.4 61.6 62.25 68.06 61.3 62.4 59.7
29/01/2021 10:24:27 60.44 61.71 66.72 59.6 60.9 57.4 61.4 61.87 68.06 61.3 62.4 59.7
29/01/2021 10:24:28 64.08 63.84 66.72 59.6 60.9 57.4 64.44 64.18 68.06 61.3 62.4 59.7
29/01/2021 10:24:29 63.14 64.39 65.87 59.7 60.9 57.4 63.09 64.67 67.2 61.3 62.4 59.7
29/01/2021 10:24:30 61.23 63.11 65.87 59.7 60.9 57.4 61.3 63.23 66.63 61.3 62.4 59.7
29/01/2021 10:24:31 59.58 61.96 65.87 59.7 60.9 57.4 60.14 62.06 66.63 61.3 62.4 59.7
29/01/2021 10:24:32 59.99 60.77 65.87 59.7 60.9 57.5 60.88 61.08 66.63 61.4 62.4 59.7
29/01/2021 10:24:33 60.81 60.89 65.87 59.7 60.9 57.5 61.44 61.49 66.63 61.4 62.4 59.7
29/01/2021 10:24:34 58.25 60.54 65.87 59.7 60.9 57.5 60.77 61.17 66.63 61.4 62.4 59.8
29/01/2021 10:24:35 60.7 60.58 65.87 59.8 60.9 57.5 63 62.66 66.63 61.4 62.4 59.8
29/01/2021 10:24:36 59.15 59.88 64.39 59.8 60.9 57.5 59.84 62.49 65.1 61.4 62.4 59.8
29/01/2021 10:24:37 59.4 59.58 64.39 59.8 60.9 57.5 59.91 61.05 64.67 61.4 62.4 59.8
29/01/2021 10:24:38 59.12 59.79 64.39 59.8 60.9 57.5 59.9 60.46 64.67 61.4 62.4 59.8
29/01/2021 10:24:39 60.38 60.62 64.39 59.8 60.9 57.5 61.98 61.89 64.67 61.4 62.4 59.8
29/01/2021 10:24:40 57.34 59.85 64.39 59.8 60.9 57.5 58.73 61.25 64.67 61.4 62.4 59.8
29/01/2021 10:24:41 59.65 59.32 64.39 59.8 60.9 57.5 61.22 60.87 64.67 61.4 62.4 59.8
29/01/2021 10:24:42 58.82 59.5 64.39 59.8 60.9 57.5 59.7 60.92 64.67 61.5 62.4 59.8
29/01/2021 10:24:43 57.3 59.05 64.39 59.8 60.9 57.5 59.99 60.35 64.67 61.5 62.4 59.8
29/01/2021 10:24:44 58.79 58.59 64.39 59.9 60.9 57.5 60.86 60.77 64.67 61.5 62.4 59.8
29/01/2021 10:24:45 57.47 58.38 64.39 59.9 60.9 57.5 59.61 60.59 64.67 61.5 62.4 59.8
29/01/2021 10:24:46 57.25 57.96 64.39 59.9 60.9 57.5 59.11 59.9 64.67 61.5 62.4 59.8
29/01/2021 10:24:47 55.94 57.39 64.39 59.9 60.9 57.5 57.96 59.45 64.67 61.5 62.4 59.8
29/01/2021 10:24:48 55.91 56.52 64.39 59.9 60.9 57.5 58.31 58.58 64.67 61.5 62.4 59.8
29/01/2021 10:24:49 56.18 56.25 64.39 59.9 60.9 57.5 58.48 58.52 64.67 61.5 62.4 59.8
29/01/2021 10:24:50 57.66 57.35 64.39 59.9 60.9 57.5 60.07 59.79 64.67 61.5 62.4 59.8
29/01/2021 10:24:51 57.06 57.44 64.39 59.9 60.9 57.5 58.94 59.66 64.67 61.5 62.4 59.8
29/01/2021 10:24:52 58.11 57.83 64.39 59.9 60.9 57.5 60.05 59.9 64.67 61.5 62.4 59.8
29/01/2021 10:24:53 56.7 57.71 64.39 59.9 60.9 57.5 58.92 59.75 64.67 61.5 62.4 59.8
29/01/2021 10:24:54 55.99 57.04 64.39 59.9 60.9 57.5 58.6 59.31 64.67 61.5 62.5 59.8
29/01/2021 10:24:55 57.6 57.2 64.39 59.9 60.9 57.5 59.4 59.29 64.67 61.5 62.5 59.8
29/01/2021 10:24:56 56.88 57.14 64.39 59.9 60.9 57.5 58.59 59.14 64.67 61.5 62.5 59.8
29/01/2021 10:24:57 56.67 57.13 64.39 59.9 60.9 57.5 58.49 58.92 64.67 61.6 62.5 59.8
29/01/2021 10:24:58 56.21 56.82 64.39 60 60.9 57.5 66.21 65.35 65.35 61.6 62.5 59.8
29/01/2021 10:24:59 56.28 56.42 63.11 60 60.9 57.5 62.22 65.09 65.35 61.6 62.5 59.8
29/01/2021 10:25:00 57.81 57.45 61.96 60 61 57.5 58.52 63.05 65.35 61.6 62.5 59.8
29/01/2021 10:25:01 56.73 57.49 60.89 60 61 57.5 58.16 60.84 65.35 61.6 62.5 59.8
29/01/2021 10:25:02 56.85 57.09 60.89 60 61 57.5 58.35 59.38 65.35 61.6 62.5 59.8
29/01/2021 10:25:03 56.7 57.1 60.62 60 61 57.5 58.63 58.91 65.35 61.6 62.5 59.8
29/01/2021 10:25:04 57.44 57.28 60.62 60 61 57.5 58.14 58.71 65.35 61.6 62.5 59.8
29/01/2021 10:25:05 58.26 57.97 60.62 60 61 57.5 58.81 58.72 65.35 61.6 62.5 59.8
29/01/2021 10:25:06 56.14 58.06 60.62 60 61 57.5 58.26 58.74 65.35 61.6 62.5 59.8
29/01/2021 10:25:07 56.36 56.79 60.62 60 61 57.5 57.88 58.39 65.35 61.6 62.5 59.8
29/01/2021 10:25:08 57.54 57.38 60.62 60 61 57.5 58.28 58.3 65.35 61.6 62.5 59.8
29/01/2021 10:25:09 56.01 57.28 59.85 60 61 57.5 58.03 58.29 65.35 61.6 62.5 59.8
29/01/2021 10:25:10 56.94 56.81 59.5 60 61 57.5 58.04 58.21 65.35 61.7 62.5 59.8
29/01/2021 10:25:11 56.99 57.41 59.5 60 61 57.5 58.16 58.38 65.35 61.7 62.5 59.8
29/01/2021 10:25:12 57.72 57.66 59.05 60 61 57.5 58.53 58.55 65.35 61.7 62.5 59.8
29/01/2021 10:25:13 58.21 57.96 58.59 60.1 61 57.5 58.96 58.8 65.35 61.7 62.5 59.8
29/01/2021 10:25:14 56.09 57.96 58.38 60.1 61 57.5 57.9 58.81 65.35 61.7 62.5 59.8
29/01/2021 10:25:15 55.8 56.79 58.06 60.1 61 57.5 58.08 58.33 65.35 61.7 62.5 59.8
29/01/2021 10:25:16 56.82 56.63 58.06 60.1 61 57.5 58.64 58.48 65.35 61.7 62.5 59.8
29/01/2021 10:25:17 56.41 56.65 58.06 60.1 61 57.5 58.17 58.47 65.35 61.7 62.5 59.8
29/01/2021 10:25:18 56.54 56.81 58.06 60.1 61 57.5 58.08 58.32 65.35 61.7 62.5 59.8
29/01/2021 10:25:19 58.04 57.67 58.06 60.1 61 57.5 59.06 58.82 65.35 61.7 62.5 59.8
29/01/2021 10:25:20 57.44 57.88 58.06 60.1 61 57.5 58.33 58.86 65.35 61.7 62.5 59.8
29/01/2021 10:25:21 58.51 58.29 58.29 60.1 61 57.5 59.16 58.94 65.35 61.7 62.5 59.8
29/01/2021 10:25:22 58.87 58.81 58.81 60.1 61 57.5 59.5 59.4 65.35 61.7 62.5 59.8
29/01/2021 10:25:23 64.55 63.82 63.82 60.2 61 57.5 64.04 63.26 65.35 61.7 62.5 59.8
29/01/2021 10:25:24 59.38 62.95 63.82 60.2 61 57.5 60.29 62.68 65.35 61.7 62.5 59.8
29/01/2021 10:25:25 59.95 61.05 63.82 60.2 61 57.5 59.89 61.35 65.35 61.7 62.5 59.8
29/01/2021 10:25:26 57.92 60.35 63.82 60.2 61 57.5 59.68 60.42 65.35 61.7 62.5 59.8
29/01/2021 10:25:27 58.57 58.93 63.82 60.2 61 57.5 58.97 59.93 65.35 61.8 62.5 59.8
29/01/2021 10:25:28 58.9 58.97 63.82 60.2 61 57.5 59.59 59.57 65.09 61.8 62.5 59.8
29/01/2021 10:25:29 57.13 58.86 63.82 60.2 61 57.5 58.41 59.56 63.26 61.8 62.5 59.8
29/01/2021 10:25:30 59.07 58.7 63.82 60.2 61 57.5 59.75 59.46 63.26 61.8 62.5 59.8
29/01/2021 10:25:31 58.1 59.31 63.82 60.2 61 57.5 59.06 59.77 63.26 61.8 62.5 59.8
29/01/2021 10:25:32 61.18 60.74 63.82 60.2 61 57.5 61.1 60.73 63.26 61.8 62.5 59.8
29/01/2021 10:25:33 62.81 62.15 63.82 60.3 61 57.5 62.19 61.72 63.26 61.8 62.5 59.8
29/01/2021 10:25:34 62.23 62.32 63.82 60.3 61 57.5 61.63 61.81 63.26 61.8 62.5 59.8
29/01/2021 10:25:35 62.61 62.47 63.82 60.3 61 57.5 61.75 61.73 63.26 61.8 62.5 59.8
29/01/2021 10:25:36 64.98 64.48 64.48 60.4 61 57.5 63.96 63.47 63.47 61.8 62.5 59.8
29/01/2021 10:25:37 72.52 71.15 71.15 60.6 61.1 57.6 71.59 70.19 70.19 62 62.5 59.8
29/01/2021 10:25:38 71.76 71.59 71.59 60.8 61.1 57.6 70.66 70.57 70.57 62.1 62.6 59.8
29/01/2021 10:25:39 75.11 74.26 74.26 61.2 61.3 57.7 73.78 72.97 72.97 62.3 62.6 59.9
29/01/2021 10:25:40 64.38 74.15 74.26 61.2 61.3 57.7 63.77 72.86 72.97 62.3 62.6 59.9
29/01/2021 10:25:41 63.15 70.58 74.26 61.2 61.3 57.7 62.69 69.45 72.97 62.3 62.6 59.9
29/01/2021 10:25:42 63.3 67.42 74.26 61.2 61.3 57.7 62.39 66.43 72.97 62.3 62.6 59.9
29/01/2021 10:25:43 69.96 69.12 74.26 61.3 61.3 57.7 68.63 67.81 72.97 62.4 62.6 59.9
29/01/2021 10:25:44 73.81 72.92 74.26 61.6 61.4 57.8 72.6 71.71 72.97 62.5 62.7 59.9
29/01/2021 10:25:45 75.89 75.07 75.07 62 61.5 57.8 74.89 74.07 74.07 62.8 62.8 59.9
29/01/2021 10:25:46 73.27 75.79 75.79 62.1 61.6 57.9 72.24 74.78 74.78 62.9 62.8 60
29/01/2021 10:25:47 61.02 73.4 75.79 62.2 61.6 57.9 60.71 72.38 74.78 62.9 62.8 60
29/01/2021 10:25:48 60.48 69.54 75.79 62.2 61.6 57.9 60.21 68.6 74.78 62.9 62.8 60
29/01/2021 10:25:49 61.34 66.09 75.79 62.2 61.6 57.9 61.06 65.27 74.78 62.9 62.8 60
29/01/2021 10:25:50 63.91 64.08 75.79 62.2 61.6 57.9 62.83 63.29 74.78 62.9 62.8 60
29/01/2021 10:25:51 63.25 64.28 75.79 62.2 61.6 57.9 62.32 63.22 74.78 62.9 62.8 60
29/01/2021 10:25:52 60.19 63.33 75.79 62.2 61.6 57.9 60.05 62.45 74.78 63 62.8 60
29/01/2021 10:25:53 64.91 63.97 75.79 62.2 61.6 57.9 63.66 62.91 74.78 63 62.8 60
29/01/2021 10:25:54 65.37 64.82 75.79 62.3 61.6 57.9 64.02 63.57 74.78 63 62.8 60
29/01/2021 10:25:55 65.15 65.12 75.79 62.3 61.6 57.9 63.83 63.81 74.78 63 62.8 60
29/01/2021 10:25:56 65.59 65.47 75.79 62.3 61.6 57.9 64.16 64.09 74.78 63 62.8 60
29/01/2021 10:25:57 62.03 65.38 75.79 62.3 61.6 57.9 61.41 64.01 74.78 63 62.8 60
29/01/2021 10:25:58 64.45 64.64 75.79 62.4 61.6 57.9 63.24 63.41 74.78 63 62.8 60
29/01/2021 10:25:59 67.61 66.79 75.79 62.4 61.7 57.9 65.98 65.27 74.78 63.1 62.8 60
29/01/2021 10:26:00 68.13 67.69 75.79 62.5 61.7 58 66.54 66.09 74.78 63.1 62.8 60
29/01/2021 10:26:01 68.56 68.33 75.79 62.5 61.7 58 66.71 66.57 74.78 63.1 62.8 60
29/01/2021 10:26:02 68.43 68.45 75.79 62.6 61.7 58 66.65 66.66 74.78 63.2 62.8 60
29/01/2021 10:26:03 69.56 69.2 75.79 62.6 61.8 58 67.71 67.36 74.78 63.2 62.9 60
29/01/2021 10:26:04 68.66 69.22 75.79 62.7 61.8 58 66.82 67.41 74.78 63.2 62.9 60
29/01/2021 10:26:05 63.83 68.72 75.79 62.7 61.8 58 62.66 66.89 74.78 63.2 62.9 60
29/01/2021 10:26:06 61.81 66.12 75.79 62.7 61.8 58 61.1 64.57 74.78 63.2 62.9 60
29/01/2021 10:26:07 69.94 68.56 75.79 62.8 61.8 58 68.16 66.84 74.78 63.3 62.9 60
29/01/2021 10:26:08 69.31 69.08 75.79 62.9 61.8 58 67.55 67.34 74.78 63.3 62.9 60
29/01/2021 10:26:09 70.49 70.07 75.79 62.9 61.9 58.1 68.48 68.13 74.78 63.4 62.9 60
29/01/2021 10:26:10 73.13 72.16 75.79 63.1 61.9 58.1 71.01 70.09 74.78 63.4 62.9 60
29/01/2021 10:26:11 70.81 72.14 75.79 63.2 62 58.1 68.7 70.07 74.78 63.5 63 60.1
29/01/2021 10:26:12 64.87 71.31 75.79 63.2 62 58.1 63.63 69.22 74.78 63.5 63 60.1
29/01/2021 10:26:13 62.4 68.51 75.79 63.2 62 58.1 61.46 66.69 74.78 63.5 63 60.1
29/01/2021 10:26:14 63.5 65.81 75.79 63.2 62 58.1 62.36 64.25 74.78 63.5 63 60.1
29/01/2021 10:26:15 62.2 64.33 75.79 63.2 62 58.1 62.48 63.11 74.78 63.5 63 60.1
29/01/2021 10:26:16 60.95 63.51 73.4 63.2 62 58.1 60.67 63.08 72.38 63.5 63 60.1
29/01/2021 10:26:17 60.63 62.28 72.16 63.2 62 58.2 60.19 61.84 70.09 63.5 63 60.1
29/01/2021 10:26:18 58.18 61.06 72.16 63.2 62 58.2 58.72 60.73 70.09 63.5 63 60.1
29/01/2021 10:26:19 57.61 59.43 72.16 63.3 62 58.2 64.65 64.12 70.09 63.6 63 60.1
29/01/2021 10:26:20 57.29 58.34 72.16 63.3 62 58.2 61.01 64.14 70.09 63.6 63 60.1
29/01/2021 10:26:21 55.73 57.82 72.16 63.3 62 58.2 58.76 62.45 70.09 63.6 63 60.1
29/01/2021 10:26:22 56.02 56.92 72.16 63.3 62 58.2 59.7 60.51 70.09 63.6 63 60.1
29/01/2021 10:26:23 56.5 56.59 72.16 63.3 62 58.2 59.91 60.52 70.09 63.6 63 60.1
29/01/2021 10:26:24 55.74 56.59 72.16 63.3 62 58.2 58.51 60.04 70.09 63.6 63 60.1
29/01/2021 10:26:25 54.75 56.01 72.16 63.3 62 58.2 56.99 59.1 70.09 63.6 63 60.1
29/01/2021 10:26:26 54.62 55.17 72.16 63.3 62 58.2 57.18 57.9 70.09 63.6 63 60.1
29/01/2021 10:26:27 55.16 55.24 72.16 63.3 62 58.2 57.89 57.94 70.09 63.6 63 60.1
29/01/2021 10:26:28 58.61 58.28 72.16 63.3 62 58.2 60.66 60.28 70.09 63.6 63 60.1
29/01/2021 10:26:29 57.1 58.74 72.16 63.3 62 58.2 59.6 60.79 70.09 63.6 63 60.1
29/01/2021 10:26:30 54.41 57.39 72.16 63.3 62 58.2 57.79 59.66 70.09 63.6 63 60.1
29/01/2021 10:26:31 53.87 55.79 72.16 63.3 62 58.2 57.35 58.59 70.09 63.6 63 60.1
29/01/2021 10:26:32 53.83 54.68 72.16 63.3 62 58.2 57.87 58.08 70.09 63.6 63 60.1
29/01/2021 10:26:33 53.64 54.1 72.16 63.3 62 58.2 57.24 57.83 70.09 63.6 63 60.1
29/01/2021 10:26:34 54.69 54.4 72.16 63.3 62 58.2 58.3 58.04 70.09 63.6 63 60.1
29/01/2021 10:26:35 54.6 54.76 72.16 63.3 62 58.2 59.48 59.23 70.09 63.6 63 60.1
29/01/2021 10:26:36 54.1 54.43 72.16 63.3 62 58.2 58.43 58.94 70.09 63.6 63 60.1
29/01/2021 10:26:37 58.87 58.22 72.16 63.3 62 58.2 60.38 60.14 70.09 63.6 63 60.1
29/01/2021 10:26:38 54.01 58.08 72.16 63.3 62 58.2 58.22 60.03 70.09 63.6 63 60.1
29/01/2021 10:26:39 54.84 56.16 72.16 63.3 62 58.2 59.53 59.56 70.09 63.6 63 60.1
29/01/2021 10:26:40 53.39 55.33 72.14 63.3 62 58.2 57.07 59.51 70.07 63.6 63 60.1
29/01/2021 10:26:41 55.98 55.63 71.31 63.3 62 58.2 58.48 58.54 69.22 63.6 63 60.1
29/01/2021 10:26:42 57.79 57.64 68.51 63.3 62 58.2 62.16 61.69 66.69 63.6 63 60.1
29/01/2021 10:26:43 57.39 57.69 65.81 63.3 62 58.2 59.39 61.81 64.25 63.6 63 60.1
29/01/2021 10:26:44 51.17 57.59 64.33 63.3 62 58.2 56.39 60.29 64.14 63.6 63 60.1
29/01/2021 10:26:45 53.02 54.71 63.51 63.3 62 58.2 57.37 58.3 64.14 63.6 63 60.1
29/01/2021 10:26:46 57.77 56.53 62.28 63.3 62 58.2 58.85 58.46 64.14 63.6 63 60.1
29/01/2021 10:26:47 61.33 61.02 61.06 63.3 62 58.2 64.43 64 64.14 63.6 63 60.1
29/01/2021 10:26:48 53.52 60.96 61.02 63.3 62 58.2 58.76 63.98 64.14 63.6 63 60.1
29/01/2021 10:26:49 61.16 60.41 61.02 63.3 62 58.2 60.77 61.37 64.14 63.6 63 60.1
29/01/2021 10:26:50 60.64 60.6 61.02 63.3 62 58.2 61.51 61.55 64 63.6 63 60.1
29/01/2021 10:26:51 60.54 60.66 61.02 63.3 62 58.2 60.54 61.38 64 63.6 63 60.1
29/01/2021 10:26:52 60.95 60.86 61.02 63.3 62 58.2 60.84 61.05 64 63.6 63 60.1
29/01/2021 10:26:53 74.72 73.59 73.59 63.5 62.1 58.2 73.34 72.21 72.21 63.7 63 60.1
29/01/2021 10:26:54 73.77 73.9 73.9 63.6 62.2 58.3 72.35 72.5 72.5 63.8 63.1 60.1
29/01/2021 10:26:55 72.67 73.71 73.9 63.7 62.2 58.3 71.18 72.3 72.5 63.9 63.1 60.1
29/01/2021 10:26:56 73.32 73.49 73.9 63.9 62.3 58.3 71.61 71.95 72.5 64 63.1 60.2
29/01/2021 10:26:57 71.23 73.18 73.9 63.9 62.3 58.4 69.62 71.58 72.5 64 63.2 60.2
29/01/2021 10:26:58 70.54 72.18 73.9 64 62.4 58.4 69.18 70.56 72.5 64.1 63.2 60.2
29/01/2021 10:26:59 70.16 71.04 73.9 64 62.4 58.4 69.06 69.59 72.5 64.1 63.2 60.2
29/01/2021 10:27:00 70.65 70.75 73.9 64.1 62.4 58.4 69.65 69.6 72.5 64.1 63.2 60.2
29/01/2021 10:27:01 76.84 76.15 76.15 64.4 62.5 58.5 80.13 79.51 79.51 64.7 63.4 60.3
29/01/2021 10:27:02 78.8 78.58 78.58 64.8 62.7 58.6 79.68 80.53 80.53 65.1 63.6 60.4
29/01/2021 10:27:03 62.14 77.54 78.58 64.8 62.7 58.6 62.56 79.16 80.53 65.1 63.6 60.4
29/01/2021 10:27:04 57.39 73.48 78.58 64.8 62.7 58.6 59.69 75.05 80.53 65.1 63.6 60.4
29/01/2021 10:27:05 59.03 69.4 78.58 64.8 62.7 58.6 67.47 71.02 80.53 65.1 63.6 60.4
29/01/2021 10:27:06 55.98 65.69 78.58 64.8 62.7 58.6 58.25 68.92 80.53 65.1 63.6 60.4
29/01/2021 10:27:07 56.22 62.17 78.58 64.8 62.7 58.6 58.36 65.25 80.53 65.1 63.7 60.4
29/01/2021 10:27:08 55 59.41 78.58 64.8 62.8 58.6 58.88 62.29 80.53 65.1 63.7 60.4
29/01/2021 10:27:09 54.26 57.19 78.58 64.8 62.8 58.6 59.32 60.41 80.53 65.1 63.7 60.4
29/01/2021 10:27:10 55.61 55.81 78.58 64.8 62.8 58.6 58.43 59.65 80.53 65.1 63.7 60.4
29/01/2021 10:27:11 56.03 55.98 78.58 64.8 62.8 58.6 58.38 59.18 80.53 65.1 63.7 60.4
29/01/2021 10:27:12 55.59 55.94 78.58 64.8 62.8 58.6 57.45 58.66 80.53 65.1 63.7 60.4
29/01/2021 10:27:13 55.13 55.81 78.58 64.8 62.8 58.6 57.49 57.98 80.53 65.1 63.7 60.4
29/01/2021 10:27:14 56.7 56.64 78.58 64.8 62.8 58.6 59.23 59.08 80.53 65.1 63.7 60.4
29/01/2021 10:27:15 70.52 69.89 78.58 64.8 62.8 58.7 70.73 70.08 80.53 65.2 63.7 60.4
29/01/2021 10:27:16 68.77 71.28 78.58 64.8 62.8 58.7 69.01 71.41 80.53 65.2 63.7 60.5
29/01/2021 10:27:17 54.71 68.36 78.58 64.8 62.8 58.7 58.12 68.63 80.53 65.2 63.7 60.5
29/01/2021 10:27:18 54.86 64.42 78.58 64.8 62.8 58.7 57.92 64.98 80.53 65.2 63.7 60.5
29/01/2021 10:27:19 54.65 60.92 78.58 64.8 62.8 58.7 57.36 62.02 80.53 65.2 63.7 60.5
29/01/2021 10:27:20 56.36 58.07 78.58 64.8 62.8 58.7 58.19 59.66 80.53 65.2 63.7 60.5
29/01/2021 10:27:21 54.85 56.99 78.58 64.8 62.8 58.7 58.64 59.31 80.53 65.2 63.7 60.5
29/01/2021 10:27:22 55.19 55.88 78.58 64.8 62.8 58.7 57.7 58.68 80.53 65.2 63.7 60.5
29/01/2021 10:27:23 57.14 57.02 78.58 64.8 62.8 58.7 58.32 58.48 80.53 65.2 63.7 60.5
29/01/2021 10:27:24 52.82 56.69 78.58 64.8 62.8 58.7 56.15 58.4 80.53 65.2 63.7 60.5
29/01/2021 10:27:25 57.7 57.55 78.58 64.8 62.8 58.7 62.55 61.91 80.53 65.2 63.7 60.5
29/01/2021 10:27:26 52.59 56.48 78.58 64.8 62.8 58.7 55.01 60.6 80.53 65.2 63.7 60.5
29/01/2021 10:27:27 55.33 55.36 78.58 64.8 62.8 58.7 57.33 58.06 80.53 65.2 63.7 60.5
29/01/2021 10:27:28 54.84 55.48 78.58 64.8 62.8 58.7 55.72 57.81 80.53 65.2 63.7 60.5
29/01/2021 10:27:29 54.59 55.02 78.58 64.8 62.8 58.7 56.75 56.86 80.53 65.2 63.7 60.5
29/01/2021 10:27:30 54.37 54.67 78.58 64.8 62.8 58.7 57.89 57.57 80.53 65.2 63.7 60.5
29/01/2021 10:27:31 53.85 54.55 78.58 64.8 62.8 58.7 56.93 57.76 80.53 65.2 63.7 60.5
29/01/2021 10:27:32 53.51 54.03 77.54 64.8 62.8 58.7 57.22 57.48 79.16 65.2 63.7 60.5
29/01/2021 10:27:33 54.96 54.81 73.48 64.8 62.8 58.7 57.78 57.94 75.05 65.2 63.7 60.5
29/01/2021 10:27:34 54.22 54.58 71.28 64.8 62.8 58.7 56.22 57.49 71.41 65.2 63.7 60.5
29/01/2021 10:27:35 54.38 54.44 71.28 64.8 62.8 58.7 55.68 56.7 71.41 65.2 63.7 60.5
29/01/2021 10:27:36 57.25 56.73 71.28 64.8 62.8 58.7 58.28 57.8 71.41 65.2 63.7 60.5
29/01/2021 10:27:37 58.22 57.85 71.28 64.8 62.8 58.7 59.67 59.25 71.41 65.2 63.7 60.5
29/01/2021 10:27:38 58.88 59.56 71.28 64.8 62.8 58.7 62.4 62.53 71.41 65.2 63.7 60.5
29/01/2021 10:27:39 56.47 58.13 71.28 64.8 62.8 58.7 58.44 60.79 71.41 65.2 63.7 60.5
29/01/2021 10:27:40 53.17 56.87 71.28 64.8 62.8 58.7 55.91 59.3 71.41 65.2 63.7 60.5
29/01/2021 10:27:41 53.49 55 71.28 64.8 62.8 58.7 55.89 57.6 71.41 65.2 63.7 60.5
29/01/2021 10:27:42 51.36 54.07 71.28 64.8 62.8 58.7 54.94 56.69 71.41 65.2 63.7 60.5
29/01/2021 10:27:43 52.58 52.7 71.28 64.8 62.8 58.7 55.82 56.03 71.41 65.2 63.7 60.5
29/01/2021 10:27:44 53.7 53.37 71.28 64.8 62.8 58.7 55.62 55.8 71.41 65.2 63.7 60.5
29/01/2021 10:27:45 58.09 57.25 71.28 64.8 62.8 58.7 60.08 58.96 71.41 65.2 63.7 60.5
29/01/2021 10:27:46 52.96 56.37 68.36 64.8 62.8 58.7 57.85 58.87 68.63 65.1 63.7 60.5
29/01/2021 10:27:47 53.3 54.55 64.42 64.7 62.8 58.7 56.4 58.23 64.98 65 63.7 60.5
29/01/2021 10:27:48 53.06 53.84 60.92 64.7 62.8 58.7 56.42 57.22 62.53 65 63.7 60.5
29/01/2021 10:27:49 53.4 53.55 59.56 64.7 62.8 58.7 56.33 56.59 62.53 65 63.7 60.5
29/01/2021 10:27:50 54 54 59.56 64.7 62.8 58.7 56.4 56.74 62.53 65 63.7 60.5
29/01/2021 10:27:51 58.28 57.18 59.56 64.7 62.8 58.7 60.8 59.69 62.53 65 63.7 60.5
29/01/2021 10:27:52 59 58.63 59.56 64.7 62.8 58.7 58.23 59.42 62.53 65 63.7 60.5
29/01/2021 10:27:53 58.02 58.7 59.56 64.7 62.8 58.7 58.1 58.87 62.53 65 63.7 60.5
29/01/2021 10:27:54 62.02 60.82 60.82 64.7 62.8 58.7 61.28 60.44 62.53 65 63.7 60.5
29/01/2021 10:27:55 60.91 60.92 60.92 64.6 62.8 58.7 60.3 60.5 62.53 65 63.7 60.5
29/01/2021 10:27:56 62.11 61.68 61.68 64.6 62.8 58.7 61.8 61.45 62.53 64.9 63.7 60.5
29/01/2021 10:27:57 70.1 68.73 68.73 64.7 62.8 58.7 68.55 67.26 67.26 65 63.7 60.5
29/01/2021 10:27:58 71.66 71.05 71.05 64.8 62.8 58.7 70.25 69.6 69.6 65 63.7 60.5
29/01/2021 10:27:59 75.7 74.69 74.69 64.9 62.9 58.8 74.81 73.89 73.89 65.1 63.8 60.5
29/01/2021 10:28:00 70.03 74.75 74.75 65 63 58.8 69.45 74.01 74.01 65.2 63.8 60.5
29/01/2021 10:28:01 61.17 71.97 74.75 65 63 58.8 60.92 71.23 74.01 65.2 63.8 60.5
29/01/2021 10:28:02 60.7 68.32 74.75 65 63 58.8 59.81 67.66 74.01 65.2 63.8 60.5
29/01/2021 10:28:03 60.36 65.15 74.75 65 63 58.8 59.57 64.44 74.01 65.2 63.8 60.5
29/01/2021 10:28:04 60.17 62.81 74.75 65 63 58.8 59.32 62.06 74.01 65.2 63.8 60.5
29/01/2021 10:28:05 61.89 62.06 74.75 65 63 58.8 60.92 61.11 74.01 65.2 63.8 60.5
29/01/2021 10:28:06 71.34 69.85 74.75 65 63 58.8 70.17 68.68 74.01 65.2 63.8 60.5
29/01/2021 10:28:07 71.73 71.28 74.75 65.1 63 58.8 70.11 69.8 74.01 65.3 63.8 60.5
29/01/2021 10:28:08 72.54 72.11 74.75 65.2 63.1 58.9 70.75 70.43 74.01 65.3 63.9 60.6
29/01/2021 10:28:09 71.92 72.06 74.75 65.3 63.1 58.9 70.33 70.41 74.01 65.3 63.9 60.6
29/01/2021 10:28:10 70.67 72.29 74.75 65.3 63.1 58.9 69.05 70.65 74.01 65.4 63.9 60.6
29/01/2021 10:28:11 69.49 71.03 74.75 65.3 63.2 58.9 67.93 69.41 74.01 65.4 63.9 60.6
29/01/2021 10:28:12 63.49 70.05 74.75 65.3 63.2 58.9 62.52 68.46 74.01 65.4 63.9 60.6
29/01/2021 10:28:13 61.65 67.17 74.75 65.3 63.2 58.9 61.09 65.75 74.01 65.4 63.9 60.6
29/01/2021 10:28:14 69.93 68.96 74.75 65.4 63.2 59 71.69 70.47 74.01 65.5 63.9 60.6
29/01/2021 10:28:15 67.76 69.41 74.75 65.4 63.2 59 67.7 70.65 74.01 65.5 63.9 60.6
29/01/2021 10:28:16 77.89 77.14 77.14 65.6 63.3 59.1 77.49 76.75 76.75 65.7 64 60.7
29/01/2021 10:28:17 76.21 77.98 77.98 65.8 63.4 59.1 75.63 77.53 77.53 65.8 64.1 60.7
29/01/2021 10:28:18 61.16 75.92 77.98 65.8 63.4 59.1 61.13 75.43 77.53 65.8 64.1 60.7
29/01/2021 10:28:19 59.6 71.89 77.98 65.7 63.4 59.1 63.67 71.44 77.53 65.8 64.1 60.7
29/01/2021 10:28:20 57.87 68.08 77.98 65.7 63.4 59.1 61.48 68.44 77.53 65.7 64.1 60.7
29/01/2021 10:28:21 56.57 64.48 77.98 65.7 63.4 59.1 59.36 65.34 77.53 65.7 64.1 60.7
29/01/2021 10:28:22 58.61 61.22 77.98 65.7 63.4 59.1 59.95 62.62 77.53 65.7 64.1 60.7
29/01/2021 10:28:23 57.86 59.82 77.98 65.7 63.4 59.1 59.8 61.14 77.53 65.7 64.1 60.7
29/01/2021 10:28:24 57.88 58.7 77.98 65.7 63.4 59.1 59.95 60.55 77.53 65.7 64.1 60.7
29/01/2021 10:28:25 59.43 59.01 77.98 65.7 63.4 59.1 60.7 60.49 77.53 65.7 64.1 60.7
29/01/2021 10:28:26 75.54 74.12 77.98 65.8 63.5 59.2 75.48 74.04 77.53 65.8 64.2 60.7
29/01/2021 10:28:27 62.05 74.04 77.98 65.8 63.5 59.2 62.39 73.95 77.53 65.8 64.2 60.7
29/01/2021 10:28:28 58.36 70.15 77.98 65.8 63.5 59.2 59.74 70.11 77.53 65.8 64.2 60.7
29/01/2021 10:28:29 56.83 66.34 77.98 65.8 63.5 59.2 59.17 66.47 77.53 65.7 64.2 60.7
29/01/2021 10:28:30 57.13 62.84 77.98 65.8 63.5 59.2 59.7 63.39 77.53 65.7 64.2 60.7
29/01/2021 10:28:31 56.3 60.17 77.98 65.8 63.5 59.2 59.61 61.44 77.53 65.7 64.2 60.7
29/01/2021 10:28:32 56.33 58.16 77.98 65.7 63.5 59.2 59.74 60.4 77.53 65.7 64.2 60.7
29/01/2021 10:28:33 58.6 58.62 77.98 65.7 63.5 59.2 60.99 60.93 77.53 65.7 64.2 60.7
29/01/2021 10:28:34 58.2 58.54 77.98 65.7 63.5 59.2 61.05 61.25 77.53 65.7 64.2 60.7
29/01/2021 10:28:35 56.81 58.16 77.98 65.7 63.5 59.2 59.04 60.85 77.53 65.7 64.2 60.7
29/01/2021 10:28:36 57.12 57.45 77.98 65.7 63.5 59.2 59.1 59.86 77.53 65.7 64.2 60.7
29/01/2021 10:28:37 56.7 57.22 77.98 65.7 63.5 59.2 58.49 59.38 77.53 65.7 64.1 60.7
29/01/2021 10:28:38 55.96 56.85 77.98 65.7 63.5 59.2 58.11 58.8 77.53 65.7 64.1 60.7
29/01/2021 10:28:39 56.99 57.16 77.98 65.7 63.5 59.2 61.12 60.89 77.53 65.7 64.1 60.7
29/01/2021 10:28:40 61.49 60.73 77.98 65.7 63.5 59.2 63.3 63.01 77.53 65.7 64.1 60.7
29/01/2021 10:28:41 56.78 60.12 77.98 65.7 63.4 59.2 59.85 62.39 77.53 65.6 64.1 60.7
29/01/2021 10:28:42 57.88 58.31 77.98 65.7 63.4 59.2 60.07 60.99 77.53 65.6 64.1 60.7
29/01/2021 10:28:43 57.13 58.14 77.98 65.6 63.4 59.2 61.16 61.21 77.53 65.6 64.1 60.7
29/01/2021 10:28:44 56.99 57.58 77.98 65.6 63.4 59.2 60.6 61.26 77.53 65.5 64.1 60.7
29/01/2021 10:28:45 58 57.78 77.98 65.6 63.4 59.2 60.45 60.76 77.53 65.5 64.1 60.7
29/01/2021 10:28:46 56.59 57.78 77.98 65.6 63.4 59.2 59.5 60.62 77.53 65.5 64.1 60.7
29/01/2021 10:28:47 58.09 57.82 75.92 65.6 63.4 59.2 61.53 61.28 75.43 65.5 64.1 60.7
29/01/2021 10:28:48 57.42 57.72 74.12 65.6 63.4 59.2 60.3 61.53 74.04 65.5 64.1 60.7
29/01/2021 10:28:49 56.68 57.67 74.12 65.6 63.4 59.2 59.43 60.66 74.04 65.5 64.1 60.7
29/01/2021 10:28:50 59.92 59.51 74.12 65.6 63.4 59.2 60.87 60.8 74.04 65.5 64.1 60.7
29/01/2021 10:28:51 61.05 61.06 74.12 65.6 63.4 59.2 62.43 62.18 74.04 65.5 64.1 60.8
29/01/2021 10:28:52 57.89 60.05 74.12 65.6 63.4 59.2 61.94 62.06 74.04 65.5 64.1 60.8
29/01/2021 10:28:53 57.56 58.81 74.12 65.6 63.4 59.2 62.44 62.67 74.04 65.5 64.1 60.8
29/01/2021 10:28:54 55.98 58.1 74.12 65.6 63.4 59.2 61.25 62.51 74.04 65.5 64.1 60.8
29/01/2021 10:28:55 57 56.99 74.12 65.6 63.4 59.2 59.04 61.3 74.04 65.5 64.1 60.8
29/01/2021 10:28:56 56.3 56.94 74.04 65.6 63.4 59.2 58.71 60.02 73.95 65.5 64.1 60.8
29/01/2021 10:28:57 58.19 57.98 70.15 65.6 63.4 59.2 59.5 59.59 70.11 65.5 64.1 60.8
29/01/2021 10:28:58 57.78 58.1 66.34 65.5 63.4 59.2 59.18 59.59 66.47 65.5 64.1 60.8
29/01/2021 10:28:59 58.08 58.05 62.84 65.5 63.4 59.2 59.48 59.46 63.39 65.4 64.1 60.8
29/01/2021 10:29:00 58.14 58.09 61.06 65.5 63.4 59.2 59.61 59.67 63.01 65.4 64.1 60.8
29/01/2021 10:29:01 57.92 58.21 61.06 65.5 63.4 59.2 59.57 59.64 63.01 65.4 64.1 60.8
29/01/2021 10:29:02 55.86 57.93 61.06 65.5 63.4 59.2 58.36 59.58 63.01 65.4 64.1 60.8
29/01/2021 10:29:03 57.38 57.13 61.06 65.5 63.4 59.2 59.37 59.18 63.01 65.4 64.1 60.8
29/01/2021 10:29:04 56.86 57.13 61.06 65.5 63.4 59.2 59.24 59.27 63.01 65.4 64.1 60.8
29/01/2021 10:29:05 56.77 56.95 61.06 65.5 63.4 59.2 58.67 59.22 63.01 65.4 64.1 60.8
29/01/2021 10:29:06 56.43 56.84 61.06 65.5 63.4 59.2 58.72 58.96 63.01 65.4 64.1 60.8
29/01/2021 10:29:07 56.24 56.61 61.06 65.5 63.4 59.2 58.48 58.84 63.01 65.4 64.1 60.8
29/01/2021 10:29:08 55.75 56.42 61.06 65.5 63.4 59.2 58.21 58.61 63.01 65.4 64.1 60.8
29/01/2021 10:29:09 56.3 56.43 61.06 65.5 63.4 59.2 58.39 58.51 63.01 65.4 64.1 60.8
29/01/2021 10:29:10 57.19 56.89 61.06 65.5 63.4 59.2 58.82 58.79 62.67 65.4 64.1 60.8
29/01/2021 10:29:11 56.13 56.84 61.06 65.5 63.4 59.2 58.38 58.7 62.67 65.4 64.1 60.8
29/01/2021 10:29:12 55.87 56.33 61.06 65.5 63.4 59.2 58.15 58.47 62.67 65.4 64.1 60.8
29/01/2021 10:29:13 55.85 56.13 61.06 65.5 63.4 59.2 58.24 58.39 62.67 65.4 64.1 60.8
29/01/2021 10:29:14 56.03 56.13 61.06 65.5 63.4 59.2 58.61 58.57 62.67 65.4 64.1 60.8
29/01/2021 10:29:15 56.99 56.73 61.06 65.5 63.4 59.2 58.89 58.83 62.67 65.4 64.1 60.8
29/01/2021 10:29:16 57.38 57.24 61.06 65.5 63.4 59.2 59.24 59.14 62.67 65.4 64.1 60.8
29/01/2021 10:29:17 58.66 58.2 61.06 65.5 63.4 59.2 61.02 60.56 62.67 65.4 64.1 60.8
29/01/2021 10:29:18 57.18 58.05 61.06 65.5 63.4 59.2 58.97 60.11 62.67 65.4 64.1 60.8
29/01/2021 10:29:19 57.38 57.52 61.06 65.5 63.4 59.2 58.93 59.39 62.67 65.4 64.1 60.8
29/01/2021 10:29:20 57.91 57.78 61.06 65.5 63.4 59.2 59.41 59.36 62.67 65.4 64.1 60.8
29/01/2021 10:29:21 58.59 58.32 60.05 65.5 63.4 59.2 59.68 59.57 62.67 65.4 64.1 60.8
29/01/2021 10:29:22 58.56 58.5 58.81 65.5 63.4 59.2 59.83 59.76 62.67 65.4 64.1 60.8
29/01/2021 10:29:23 57.86 58.49 58.5 65.5 63.4 59.2 59.11 59.74 62.51 65.4 64.1 60.8
29/01/2021 10:29:24 58.46 58.48 58.5 65.5 63.4 59.2 59.32 59.39 61.3 65.4 64.1 60.8
29/01/2021 10:29:25 58.82 58.77 58.77 65.5 63.4 59.2 59.35 59.41 60.56 65.4 64.1 60.8
29/01/2021 10:29:26 58.68 58.76 58.77 65.5 63.4 59.2 59.39 59.53 60.56 65.4 64.1 60.8
29/01/2021 10:29:27 58.92 58.85 58.85 65.5 63.4 59.2 59.82 59.68 60.56 65.4 64 60.8
29/01/2021 10:29:28 58.91 58.93 58.93 65.5 63.4 59.2 59.7 59.71 60.56 65.4 64 60.8
29/01/2021 10:29:29 59.03 59.03 59.03 65.5 63.3 59.2 59.76 59.82 60.56 65.4 64 60.8
29/01/2021 10:29:30 58.32 58.99 59.03 65.5 63.3 59.2 59.24 59.71 60.56 65.4 64 60.8
29/01/2021 10:29:31 58.09 58.62 59.03 65.4 63.3 59.2 59.03 59.41 60.56 65.4 64 60.8
29/01/2021 10:29:32 58.61 58.53 59.03 65.4 63.4 59.2 59.63 59.47 60.56 65.4 64 60.8
29/01/2021 10:29:33 58.52 58.56 59.03 65.4 63.4 59.2 59.37 59.46 60.56 65.4 64 60.8
29/01/2021 10:29:34 58.6 58.66 59.03 65.4 63.4 59.2 59.47 59.55 60.56 65.4 64 60.8
29/01/2021 10:29:35 58.16 58.56 59.03 65.4 63.4 59.2 59.16 59.43 60.56 65.4 64 60.8
29/01/2021 10:29:36 58.28 58.32 59.03 65.4 63.4 59.2 59.22 59.31 60.56 65.4 64 60.8
29/01/2021 10:29:37 58.2 58.47 59.03 65.4 63.4 59.2 59.17 59.28 60.56 65.4 64 60.8
29/01/2021 10:29:38 58.44 58.39 59.03 65.4 63.4 59.2 59.17 59.26 60.56 65.4 64 60.8
29/01/2021 10:29:39 63.8 63.14 63.14 65.4 63.4 59.2 62.94 62.41 62.41 65.4 64 60.8
29/01/2021 10:29:40 57.84 62.83 63.14 65.4 63.4 59.2 58.94 62.16 62.41 65.4 64 60.8
29/01/2021 10:29:41 57.12 60.39 63.14 65.4 63.4 59.2 58.74 60.45 62.41 65.4 64 60.8
29/01/2021 10:29:42 60.1 60.49 63.14 65.4 63.3 59.2 60.39 60.62 62.41 65.4 64 60.8
29/01/2021 10:29:43 65.98 65.14 65.14 65.5 63.4 59.2 64.97 64.21 64.21 65.4 64 60.8
29/01/2021 10:29:44 53.23 64.05 65.14 65.5 63.4 59.2 58 63.36 64.21 65.4 64 60.8
29/01/2021 10:29:45 53.1 60.36 65.14 65.5 63.3 59.2 57.84 60.81 64.21 65.4 64 60.8
29/01/2021 10:29:46 59.7 59.89 65.14 65.5 63.3 59.2 60.51 60.57 64.21 65.4 64 60.8
29/01/2021 10:29:47 65.11 64.27 65.14 65.5 63.3 59.2 64.26 63.54 64.21 65.4 64 60.8
29/01/2021 10:29:48 55.74 63.32 65.14 65.5 63.3 59.2 59.27 62.97 64.21 65.4 64 60.8
29/01/2021 10:29:49 54.66 60.06 65.14 65.5 63.3 59.2 58.63 60.87 64.21 65.4 64 60.8
29/01/2021 10:29:50 59.25 59.32 65.14 65.5 63.3 59.2 60.27 60.27 64.21 65.4 64 60.8
29/01/2021 10:29:51 63.39 62.84 65.14 65.5 63.3 59.2 62.54 62.25 64.21 65.4 64 60.8
29/01/2021 10:29:52 53.1 61.7 65.14 65.5 63.3 59.2 57.88 61.45 64.21 65.4 64 60.8
29/01/2021 10:29:53 55.71 58.26 65.14 65.5 63.3 59.2 58.34 59.51 64.21 65.4 64 60.8
29/01/2021 10:29:54 61.31 60.58 65.14 65.5 63.3 59.2 62.13 61.51 64.21 65.4 64 60.8
29/01/2021 10:29:55 59.51 60.98 65.14 65.5 63.3 59.2 60.23 61.7 64.21 65.4 64 60.8
29/01/2021 10:29:56 56.04 59.84 65.14 65.5 63.3 59.2 59.06 60.66 64.21 65.4 63.9 60.8
29/01/2021 10:29:57 63.85 63.02 65.14 65.5 63.3 59.2 63.18 62.49 64.21 65.4 63.9 60.8
29/01/2021 10:29:58 64.73 64.12 65.14 65.5 63.3 59.2 63.16 62.92 64.21 65.4 63.9 60.8
29/01/2021 10:29:59 61.65 64.02 65.14 65.5 63.3 59.2 60.88 62.81 64.21 65.4 63.9 60.8
29/01/2021 10:30:00 59.86 62.62 65.14 65.5 63.2 59.2 59.96 61.64 64.21 65.4 63.9 60.8
29/01/2021 10:30:01 58.43 61.04 65.14 65.5 63.2 59.2 59.37 60.64 64.21 65.4 63.9 60.8
29/01/2021 10:30:02 58.71 59.6 65.14 65.5 63.2 59.2 60.25 60.2 64.21 65.4 63.9 60.8
29/01/2021 10:30:03 57.73 59.17 65.14 65.5 63.2 59.2 59.78 60.27 64.21 65.4 63.9 60.8
29/01/2021 10:30:04 56.95 58.25 65.14 65.5 63.2 59.2 58.91 59.93 64.21 65.4 63.9 60.8
29/01/2021 10:30:05 56.11 57.39 65.14 65.5 63.2 59.2 58.27 59.24 64.21 65.4 63.9 60.8
29/01/2021 10:30:06 55.68 56.65 65.14 65.5 63.2 59.2 58.18 58.64 64.21 65.4 63.9 60.8
29/01/2021 10:30:07 55.61 55.99 65.14 65.5 63.2 59.2 58.67 58.73 64.21 65.4 63.8 60.8
29/01/2021 10:30:08 52.91 55.86 65.14 65.5 63.2 59.2 57.46 58.72 64.21 65.4 63.8 60.8
29/01/2021 10:30:09 52.14 54.22 65.14 65.5 63.2 59.2 57.66 58.2 64.21 65.4 63.8 60.8
29/01/2021 10:30:10 57.02 56.7 65.14 65.5 63.2 59.2 58.36 58.48 64.21 65.4 63.8 60.8
29/01/2021 10:30:11 58.77 58.06 65.14 65.5 63.1 59.2 59.57 59.25 64.21 65.4 63.8 60.8
29/01/2021 10:30:12 56.75 57.91 65.14 65.5 63.1 59.2 58.09 59.1 64.21 65.4 63.8 60.8
29/01/2021 10:30:13 55.36 57.28 64.27 65.5 63.1 59.2 59.11 59.24 63.54 65.4 63.8 60.8
29/01/2021 10:30:14 56.59 56.86 64.27 65.5 63.1 59.2 57.83 59.22 63.54 65.4 63.8 60.8
29/01/2021 10:30:15 55.33 56.37 64.27 65.5 63.1 59.2 57.4 58.32 63.54 65.4 63.8 60.8
29/01/2021 10:30:16 56.8 56.93 64.27 65.5 63.1 59.2 58.28 58.3 63.54 65.4 63.8 60.8
29/01/2021 10:30:17 58.07 57.65 64.12 65.5 63.1 59.2 58.39 58.45 62.97 65.4 63.8 60.8
29/01/2021 10:30:18 57.03 57.83 64.12 65.5 63.1 59.2 58.06 58.4 62.92 65.4 63.8 60.8
29/01/2021 10:30:19 57.05 57.38 64.12 65.5 63.1 59.2 58.31 58.4 62.92 65.4 63.8 60.8
29/01/2021 10:30:20 55.54 57.01 64.12 65.5 63.1 59.2 57.81 58.18 62.92 65.4 63.8 60.8
29/01/2021 10:30:21 56.96 56.72 64.12 65.5 63.1 59.2 59.13 58.97 62.92 65.4 63.8 60.8
29/01/2021 10:30:22 54.64 56.45 64.12 65.5 63.1 59.2 57.4 58.47 62.92 65.4 63.8 60.8
29/01/2021 10:30:23 55.45 55.45 64.12 65.5 63.1 59.2 57.45 57.76 62.92 65.4 63.8 60.8
29/01/2021 10:30:24 55.03 55.54 64.12 65.5 63.1 59.2 57.15 57.71 62.92 65.4 63.7 60.8
29/01/2021 10:30:25 55.05 55.3 64.12 65.5 63.1 59.2 57.33 57.39 62.92 65.4 63.7 60.8
29/01/2021 10:30:26 55.13 55.34 64.12 65.5 63.1 59.2 57.36 57.55 62.92 65.4 63.7 60.8
29/01/2021 10:30:27 56.15 56.01 64.12 65.5 63.1 59.2 59.57 59.24 62.92 65.4 63.7 60.8
29/01/2021 10:30:28 55.46 55.92 64.02 65.5 63.1 59.2 58.95 59.41 62.81 65.4 63.7 60.8
29/01/2021 10:30:29 55.08 55.64 62.62 65.5 63.1 59.2 57.75 58.94 61.64 65.4 63.7 60.8
29/01/2021 10:30:30 55.22 55.41 61.04 65.5 63.1 59.2 57.77 58.3 60.64 65.4 63.7 60.8
29/01/2021 10:30:31 54.99 55.47 59.6 65.5 63.1 59.2 57.77 58.14 60.27 65.4 63.7 60.8
29/01/2021 10:30:32 54.47 55.08 59.17 65.5 63.1 59.2 57.41 57.85 60.27 65.4 63.7 60.8
29/01/2021 10:30:33 52.13 54.76 58.25 65.5 63.1 59.2 57.04 57.67 59.93 65.4 63.7 60.8
29/01/2021 10:30:34 53.68 53.97 58.06 65.5 63.1 59.2 57.6 57.77 59.41 65.3 63.7 60.8
29/01/2021 10:30:35 54.02 54.88 58.06 65.5 63.1 59.2 57.38 58.15 59.41 65.3 63.7 60.8
29/01/2021 10:30:36 51.59 53.61 58.06 65.4 63.1 59.2 56.45 57.38 59.41 65.3 63.7 60.8
29/01/2021 10:30:37 52.06 52.5 58.06 65.4 63.1 59.2 58.18 58.16 59.41 65.3 63.7 60.8
29/01/2021 10:30:38 52.96 52.97 58.06 65.3 63.1 59.2 59.5 59.17 59.41 65.2 63.7 60.8
29/01/2021 10:30:39 53.96 53.83 58.06 65.2 63.1 59.2 59.43 59.55 59.55 65.1 63.7 60.8
29/01/2021 10:30:40 56.74 55.88 58.06 65.2 63 59.2 58.76 59.57 59.57 65.1 63.7 60.8
29/01/2021 10:30:41 51.35 55.45 57.91 65.1 63 59.2 57.27 58.74 59.57 65.1 63.7 60.8
29/01/2021 10:30:42 52.27 53.36 57.83 65.1 63 59.2 61.93 60.97 60.97 65.1 63.7 60.8
29/01/2021 10:30:43 50.45 52.79 57.83 65.1 63 59.2 58.36 60.8 60.97 65.1 63.7 60.8
29/01/2021 10:30:44 50.73 51.43 57.83 65 63 59.2 63.92 63.61 63.61 65 63.7 60.8
29/01/2021 10:30:45 50.52 51.09 57.83 64.8 63 59.2 62.29 64.3 64.3 64.9 63.7 60.8
29/01/2021 10:30:46 50.42 50.78 57.83 64.7 63 59.2 57.34 62.31 64.3 64.8 63.7 60.8
29/01/2021 10:30:47 51.56 51.44 57.83 64.7 63 59.2 56.74 59.9 64.3 64.8 63.7 60.8
29/01/2021 10:30:48 49.13 51.47 57.38 64.7 63 59.2 55.45 58.21 64.3 64.8 63.7 60.8
29/01/2021 10:30:49 48.63 50.04 57.01 64.7 63 59.2 56.36 56.79 64.3 64.8 63.7 60.8
29/01/2021 10:30:50 49.26 49.5 56.72 64.7 63 59.2 55.76 56.42 64.3 64.8 63.7 60.8
29/01/2021 10:30:51 49.42 49.65 56.45 64.7 63 59.2 56.43 56.55 64.3 64.8 63.7 60.8
29/01/2021 10:30:52 49.21 49.52 56.01 64.7 63 59.2 55.96 56.41 64.3 64.8 63.7 60.8
29/01/2021 10:30:53 48.67 49.29 56.01 64.6 63 59.2 55.46 56.24 64.3 64.8 63.6 60.8
29/01/2021 10:30:54 48.72 48.84 56.01 64.6 63 59.2 56.21 56.11 64.3 64.8 63.6 60.8
29/01/2021 10:30:55 62.5 61.22 61.22 64.6 63 59.2 64.16 62.84 64.3 64.8 63.6 60.8
29/01/2021 10:30:56 55.07 59.6 61.22 64.6 63 59.2 59.57 61.75 64.3 64.8 63.6 60.8
29/01/2021 10:30:57 55.26 57.65 61.22 64.6 63 59.2 58.92 60.65 64.3 64.7 63.6 60.8
29/01/2021 10:30:58 57.81 57.92 61.22 64.6 63 59.2 59.9 60.25 64.3 64.7 63.6 60.8
29/01/2021 10:30:59 53.36 56.91 61.22 64.6 63 59.2 57.72 59.57 64.3 64.7 63.6 60.8
29/01/2021 10:31:00 50.74 55.11 61.22 64.5 62.9 59.2 56.26 58.53 64.3 64.7 63.6 60.8
29/01/2021 10:31:01 48.34 52.8 61.22 64.5 62.9 59.2 53.45 57.12 64.3 64.7 63.6 60.8
29/01/2021 10:31:02 61.16 60.47 61.22 64.5 62.9 59.2 61.41 60.7 64.3 64.7 63.6 60.8
29/01/2021 10:31:03 61.84 61.07 61.22 64.4 62.9 59.2 61.64 61.09 64.3 64.6 63.5 60.8
29/01/2021 10:31:04 59.48 61.05 61.22 64.4 62.9 59.2 59.44 61.18 64.3 64.6 63.5 60.8
29/01/2021 10:31:05 62.01 61.43 61.43 64.4 62.9 59.2 61.87 61.37 64.3 64.6 63.5 60.8
29/01/2021 10:31:06 58.8 61.39 61.43 64.4 62.9 59.2 59.55 61.35 64.3 64.6 63.5 60.8
29/01/2021 10:31:07 61.66 61.32 61.43 64.3 62.9 59.2 60.92 60.94 64.3 64.6 63.5 60.8
29/01/2021 10:31:08 54.67 61.11 61.43 64.3 62.9 59.2 57.07 60.69 64.3 64.6 63.5 60.8
29/01/2021 10:31:09 58.57 59.09 61.43 64.2 62.9 59.2 59.13 59.43 64.3 64.5 63.5 60.8
29/01/2021 10:31:10 59.12 59.24 61.43 64.1 62.9 59.2 59.67 59.62 64.3 64.5 63.5 60.8
29/01/2021 10:31:11 56.99 58.66 61.43 64.1 62.9 59.2 58.36 59.34 64.3 64.4 63.5 60.8
29/01/2021 10:31:12 60.19 59.57 61.43 64 62.9 59.2 60.44 59.98 64.3 64.4 63.5 60.8
29/01/2021 10:31:13 58.84 59.6 61.43 64 62.9 59.2 59.02 59.96 64.3 64.4 63.5 60.8
29/01/2021 10:31:14 58.5 59.8 61.43 64 62.9 59.2 59.23 59.89 64.3 64.4 63.5 60.8
29/01/2021 10:31:15 55.72 58.47 61.43 64 62.9 59.2 58.58 59.12 62.84 64.4 63.5 60.8
29/01/2021 10:31:16 55.35 57.02 61.43 64 62.9 59.2 58.38 58.84 62.84 64.4 63.5 60.8
29/01/2021 10:31:17 55.72 56.05 61.43 64 62.9 59.2 58.67 58.76 62.84 64.4 63.5 60.8
29/01/2021 10:31:18 57.35 57.08 61.43 64 62.9 59.2 59.18 59.12 62.84 64.4 63.5 60.8
29/01/2021 10:31:19 57.81 57.79 61.43 64 62.9 59.2 58.88 59.18 62.84 64.4 63.5 60.8
29/01/2021 10:31:20 56.26 57.79 61.43 64 62.9 59.2 58.11 58.94 62.84 64.4 63.5 60.8
29/01/2021 10:31:21 59.04 58.21 61.43 64 62.9 59.2 59.38 59.07 62.84 64.4 63.5 60.8
29/01/2021 10:31:22 57.01 58.05 61.43 64 62.7 59.2 58.24 58.9 62.84 64.4 63.3 60.8
29/01/2021 10:31:23 56.15 57.54 61.43 64 62.5 59.2 58.24 58.57 62.84 64.4 63.2 60.8
29/01/2021 10:31:24 56.63 56.92 61.43 64 62.5 59.2 58.99 58.95 62.84 64.4 63.2 60.8
29/01/2021 10:31:25 53.98 56.86 61.43 64 62.4 59.2 57.38 58.95 61.75 64.4 63.2 60.8
29/01/2021 10:31:26 56.01 55.81 61.43 64 62.4 59.2 58.01 58.1 61.37 64.4 63.2 60.8
29/01/2021 10:31:27 55.14 55.75 61.43 64 62.4 59.2 58.27 58.35 61.37 64.4 63.2 60.8
29/01/2021 10:31:28 54.47 55.5 61.43 64 62.4 59.2 59.98 59.71 61.37 64.4 63.2 60.8
29/01/2021 10:31:29 54.43 54.8 61.43 64 62.4 59.2 58.67 59.27 61.37 64.4 63.2 60.8
29/01/2021 10:31:30 53.56 54.49 61.43 64 62.4 59.2 57.45 58.93 61.37 64.4 63.2 60.8
29/01/2021 10:31:31 53.46 53.94 61.43 64 62.4 59.2 57.91 58.1 61.37 64.4 63.2 60.8
29/01/2021 10:31:32 53.45 53.72 61.43 64 62.4 59.2 57.45 58.01 61.37 64.4 63.2 60.8
29/01/2021 10:31:33 53.64 53.67 61.43 64 62.4 59.2 57.44 57.66 61.37 64.4 63.2 60.8
29/01/2021 10:31:34 56.64 55.92 61.43 64 62.4 59.2 59.06 58.64 61.37 64.4 63.2 60.8
29/01/2021 10:31:35 57.44 56.93 61.39 64 62.5 59.2 59.45 59.21 61.35 64.4 63.2 60.8
29/01/2021 10:31:36 56.84 57.01 61.32 64 62.5 59.2 59.04 59.29 60.94 64.4 63.2 60.8
29/01/2021 10:31:37 56.97 56.98 61.11 64 62.5 59.2 58.9 59.09 60.69 64.4 63.2 60.8
29/01/2021 10:31:38 57.12 57.12 59.8 64 62.5 59.2 58.68 59.02 59.98 64.4 63.2 60.8
29/01/2021 10:31:39 58 57.79 59.8 64 62.5 59.2 59.2 59.13 59.98 64.4 63.2 60.8
29/01/2021 10:31:40 58.39 58.19 59.8 64 62.5 59.2 59.66 59.52 59.98 64.4 63.2 60.8
29/01/2021 10:31:41 58.16 58.36 59.8 64 62.5 59.2 59.41 59.62 59.98 64.4 63.2 60.8
29/01/2021 10:31:42 58.24 58.36 59.8 64 62.5 59.2 59.4 59.51 59.96 64.4 63.2 60.8
29/01/2021 10:31:43 57.73 58.12 59.8 64 62.5 59.2 58.56 59.39 59.89 64.4 63.2 60.8
29/01/2021 10:31:44 57.96 58.05 58.47 64 62.5 59.2 58.9 58.99 59.71 64.4 63.2 60.8
29/01/2021 10:31:45 58.71 58.58 58.58 64 62.5 59.2 59.72 59.48 59.71 64.4 63.2 60.8
29/01/2021 10:31:46 57.46 58.41 58.58 64 62.5 59.2 59.5 59.55 59.71 64.4 63.2 60.8
29/01/2021 10:31:47 58.27 58.26 58.58 64 62.5 59.2 60.48 60.23 60.23 64.4 63.2 60.8
29/01/2021 10:31:48 59.56 59.65 59.65 64 62.5 59.2 60.55 60.57 60.57 64.4 63.2 60.8
29/01/2021 10:31:49 59.39 60.22 60.22 64 62.4 59.2 59.87 60.78 60.78 64.4 63.1 60.8
29/01/2021 10:31:50 62.28 61.47 61.47 64 62.4 59.2 61.6 61.16 61.16 64.4 63.1 60.8
29/01/2021 10:31:51 62.01 62.02 62.02 64 62.4 59.2 61.63 61.59 61.59 64.4 63.1 60.8
29/01/2021 10:31:52 61.56 61.69 62.02 64 62.4 59.2 61.41 61.44 61.59 64.4 63.1 60.8
29/01/2021 10:31:53 67.25 66.47 66.47 63.9 62.4 59.3 66.05 65.35 65.35 64.3 63.1 60.8
29/01/2021 10:31:54 70.67 69.45 69.45 63.8 62.4 59.3 69.32 68.15 68.15 64.3 63.1 60.8
29/01/2021 10:31:55 71.17 70.69 70.69 63.8 62.4 59.3 69.66 69.26 69.26 64.2 63.2 60.8
29/01/2021 10:31:56 72.16 71.8 71.8 63.8 62.5 59.3 71.01 70.58 70.58 64.2 63.2 60.8
29/01/2021 10:31:57 70.12 71.82 71.82 63.7 62.5 59.3 68.82 70.61 70.61 64.2 63.2 60.8
29/01/2021 10:31:58 61.91 70.55 71.82 63.7 62.5 59.3 61.76 69.27 70.61 64.2 63.2 60.8
29/01/2021 10:31:59 65.46 67.42 71.82 63.6 62.5 59.3 65.29 66.72 70.61 64.2 63.2 60.8
29/01/2021 10:32:00 61.8 65.93 71.82 63.6 62.5 59.3 61.22 65.34 70.61 64.1 63.2 60.8
29/01/2021 10:32:01 61.72 63.79 71.82 63.3 62.5 59.3 61.31 63.21 70.61 63.5 63.2 60.8
29/01/2021 10:32:02 68.66 68.03 71.82 62.8 62.5 59.3 67.34 66.78 70.61 62.9 63.2 60.9
29/01/2021 10:32:03 71.83 70.79 71.82 62.9 62.6 59.4 70.45 69.4 70.61 63 63.2 60.9
29/01/2021 10:32:04 71.41 71.31 71.82 63 62.6 59.4 69.77 69.76 70.61 63 63.3 60.9
29/01/2021 10:32:05 73.79 73.22 73.22 63.1 62.7 59.4 72.12 71.57 71.57 63.1 63.3 60.9
29/01/2021 10:32:06 72.64 73.62 73.62 63.3 62.7 59.4 71.24 71.97 71.97 63.2 63.3 60.9
29/01/2021 10:32:07 68 72.59 73.62 63.3 62.7 59.5 67 71.11 71.97 63.2 63.3 60.9
29/01/2021 10:32:08 64.05 70.06 73.62 63.3 62.8 59.5 63.97 68.76 71.97 63.2 63.3 60.9
29/01/2021 10:32:09 63.03 67.33 73.62 63.3 62.8 59.5 62.48 66.45 71.97 63.2 63.3 60.9
29/01/2021 10:32:10 60.45 65.15 73.62 63.3 62.8 59.5 60.31 64.37 71.97 63.2 63.3 60.9
29/01/2021 10:32:11 57 62.73 73.62 63.3 62.8 59.5 58.71 62.22 71.97 63.2 63.4 60.9
29/01/2021 10:32:12 67.61 66.44 73.62 63.4 62.8 59.5 68.34 67.03 71.97 63.3 63.4 60.9
29/01/2021 10:32:13 75.66 74.32 74.32 63.6 62.9 59.5 75.31 74.01 74.01 63.5 63.4 60.9
29/01/2021 10:32:14 59.95 73.57 74.32 63.6 62.9 59.5 62.21 73.29 74.01 63.5 63.4 60.9
29/01/2021 10:32:15 57.01 69.58 74.32 63.5 62.9 59.5 60.46 69.5 74.01 63.4 63.4 60.9
29/01/2021 10:32:16 57.14 65.71 74.32 63.5 62.9 59.5 63.65 66.06 74.01 63.4 63.4 61
29/01/2021 10:32:17 57.71 62.37 74.32 63.5 62.9 59.5 61.26 64.98 74.01 63.4 63.5 61
29/01/2021 10:32:18 57.73 60.12 74.32 63.5 62.9 59.5 62.53 63.96 74.01 63.4 63.5 61
29/01/2021 10:32:19 56.36 58.66 74.32 63.5 62.9 59.5 59.57 62.38 74.01 63.4 63.5 61
29/01/2021 10:32:20 56.28 57.34 74.32 63.5 62.9 59.5 59.82 60.99 74.01 63.4 63.5 60.9
29/01/2021 10:32:21 56.32 56.69 74.32 63.5 62.9 59.5 58.58 60.26 74.01 63.4 63.5 60.9
29/01/2021 10:32:22 54.2 56.45 74.32 63.5 62.9 59.5 56.73 59.27 74.01 63.4 63.5 60.9
29/01/2021 10:32:23 56.04 55.95 74.32 63.5 62.9 59.5 56.6 57.83 74.01 63.4 63.5 60.9
29/01/2021 10:32:24 55.6 56.01 74.32 63.5 62.9 59.5 56.69 57.13 74.01 63.4 63.5 60.9
29/01/2021 10:32:25 68.72 67.43 74.32 63.5 62.9 59.5 66.54 65.35 74.01 63.4 63.5 60.9
29/01/2021 10:32:26 67.67 67.74 74.32 63.6 62.9 59.5 65.49 65.59 74.01 63.5 63.5 60.9
29/01/2021 10:32:27 65.45 68.48 74.32 63.6 62.9 59.5 63.86 66.29 74.01 63.5 63.5 60.9
29/01/2021 10:32:28 62.88 66.67 74.32 63.6 62.9 59.5 61.89 64.9 74.01 63.5 63.5 60.9
29/01/2021 10:32:29 56.22 63.86 74.32 63.6 62.9 59.5 58.25 62.46 74.01 63.5 63.5 60.9
29/01/2021 10:32:30 65.16 64.71 74.32 63.6 62.9 59.5 64.83 63.98 74.01 63.5 63.5 60.9
29/01/2021 10:32:31 67.03 66.76 74.32 63.7 62.9 59.5 67.76 66.85 74.01 63.5 63.5 60.9
29/01/2021 10:32:32 64.63 66.13 74.32 63.7 62.9 59.5 63.93 66.5 74.01 63.5 63.5 60.9
29/01/2021 10:32:33 62.76 64.81 74.32 63.7 62.9 59.5 62.19 64.9 74.01 63.6 63.5 60.9
29/01/2021 10:32:34 64.35 64.34 74.32 63.7 63 59.5 63.09 63.63 74.01 63.6 63.5 60.9
29/01/2021 10:32:35 63.08 64.28 74.32 63.7 63 59.5 62.51 63.35 74.01 63.6 63.5 60.9
29/01/2021 10:32:36 59.56 63.67 74.32 63.7 63 59.5 60.74 62.94 74.01 63.6 63.5 60.9
29/01/2021 10:32:37 62.21 62.33 74.32 63.7 63 59.5 62.12 62.33 74.01 63.6 63.5 60.9
29/01/2021 10:32:38 61.7 62.2 74.32 63.7 63 59.5 61.75 62.18 74.01 63.6 63.5 60.9
29/01/2021 10:32:39 58.78 61.4 74.32 63.7 63 59.5 59.25 61.46 74.01 63.6 63.5 60.9
29/01/2021 10:32:40 58.61 59.9 74.32 63.7 63 59.5 59.23 60.17 74.01 63.6 63.5 60.9
29/01/2021 10:32:41 58.34 59.08 74.32 63.7 63 59.5 58.91 59.57 74.01 63.6 63.5 60.9
29/01/2021 10:32:42 57.98 58.67 74.32 63.7 63 59.6 58.94 59.22 74.01 63.6 63.5 60.9
29/01/2021 10:32:43 57.78 58.35 73.57 63.7 63 59.6 59.25 59.22 73.29 63.6 63.5 60.9
29/01/2021 10:32:44 57.31 57.91 69.58 63.7 63 59.6 58.18 59.21 69.5 63.6 63.5 60.9
29/01/2021 10:32:45 57.5 57.7 68.48 63.7 63 59.6 58.84 58.82 66.85 63.6 63.5 60.9
29/01/2021 10:32:46 57.49 57.96 68.48 63.7 63 59.6 58.7 59 66.85 63.6 63.5 60.9
29/01/2021 10:32:47 57.6 57.72 68.48 63.7 63 59.6 58.63 58.72 66.85 63.6 63.5 60.9
29/01/2021 10:32:48 57.95 57.95 68.48 63.7 63 59.6 58.94 58.93 66.85 63.6 63.5 60.9
29/01/2021 10:32:49 58.56 58.39 68.48 63.7 63 59.6 59.38 59.23 66.85 63.6 63.5 60.9
29/01/2021 10:32:50 58.49 58.63 68.48 63.8 63 59.6 59.28 59.33 66.85 63.6 63.5 60.9
29/01/2021 10:32:51 58.72 58.65 68.48 63.8 63 59.6 59.46 59.46 66.85 63.6 63.5 60.9
29/01/2021 10:32:52 59.12 59.09 68.48 63.8 63 59.6 59.52 59.56 66.85 63.6 63.5 60.9
29/01/2021 10:32:53 59.01 58.97 68.48 63.8 63 59.6 60.14 59.96 66.85 63.6 63.5 60.9
29/01/2021 10:32:54 59.06 59.23 68.48 63.7 63 59.6 59.69 59.98 66.85 63.6 63.5 60.9
29/01/2021 10:32:55 59.53 59.63 68.48 63.7 63 59.6 59.91 59.96 66.85 63.6 63.5 60.9
29/01/2021 10:32:56 59.76 59.78 68.48 63.7 63 59.6 61.26 60.87 66.85 63.6 63.5 60.9
29/01/2021 10:32:57 58.16 59.54 66.76 63.7 63 59.6 60.15 61.02 66.85 63.6 63.5 60.9
29/01/2021 10:32:58 57.59 58.64 66.76 63.6 63 59.6 58.96 60.2 66.85 63.5 63.4 60.9
29/01/2021 10:32:59 58.25 58.22 66.76 63.4 63 59.6 59.33 59.5 66.85 63.3 63.4 60.9
29/01/2021 10:33:00 57.61 58.17 66.76 63.3 62.9 59.6 58.93 59.42 66.85 63.2 63.4 60.9
29/01/2021 10:33:01 63.65 63 66.13 63.3 62.9 59.6 63.87 63.32 66.5 63.3 63.4 60.9
29/01/2021 10:33:02 58.93 63.01 64.81 63.3 62.9 59.6 59.81 63.35 64.9 63.3 63.4 60.9
29/01/2021 10:33:03 58.86 61.1 64.34 63.3 62.9 59.6 60.05 61.68 63.63 63.3 63.4 60.9
29/01/2021 10:33:04 58.98 59.77 64.28 63.3 62.9 59.6 60.14 60.59 63.35 63.3 63.4 60.9
29/01/2021 10:33:05 57.06 59.24 63.67 63.3 62.9 59.6 58.63 60.29 63.35 63.3 63.4 60.9
29/01/2021 10:33:06 56.78 58 63.01 63.2 62.9 59.6 58.59 59.29 63.35 63.2 63.4 60.9
29/01/2021 10:33:07 59.54 59.26 63.01 63.1 62.9 59.6 59.85 59.77 63.35 63.1 63.4 60.9
29/01/2021 10:33:08 61.96 61.16 63.01 63 62.9 59.6 61.54 60.98 63.35 63 63.4 60.9
29/01/2021 10:33:09 61.76 61.55 63.01 62.9 62.9 59.6 61.38 61.26 63.35 63 63.4 60.9
29/01/2021 10:33:10 62.47 62.25 63.01 62.8 62.9 59.6 61.92 61.75 63.35 62.9 63.4 60.9
29/01/2021 10:33:11 70.75 69.15 69.15 62.8 62.9 59.6 69.49 67.97 67.97 62.9 63.4 61
29/01/2021 10:33:12 70.11 69.87 69.87 62.9 63 59.6 68.44 68.34 68.34 63 63.4 61
29/01/2021 10:33:13 72.02 71.44 71.44 63 63 59.6 70.68 70.06 70.06 63.1 63.4 61
29/01/2021 10:33:14 72.42 72.3 72.3 63 63 59.6 71.22 71.04 71.04 63.1 63.4 61
29/01/2021 10:33:15 61.62 71.93 72.3 63 63 59.6 61.33 70.69 71.04 63 63.4 61
29/01/2021 10:33:16 66.09 68.29 72.3 62.6 63 59.6 65.25 67.19 71.04 62.6 63.4 61
29/01/2021 10:33:17 64.52 67.3 72.3 62.3 63.1 59.6 63.58 66.32 71.04 62.3 63.4 61
29/01/2021 10:33:18 63.88 65.78 72.3 62.3 63.1 59.7 63.02 64.82 71.04 62.3 63.4 61
29/01/2021 10:33:19 68.63 68.4 72.3 62.3 63.1 59.7 67.96 67.71 71.04 62.4 63.4 61
29/01/2021 10:33:20 71.76 70.54 72.3 62.4 63.1 59.7 70.7 69.67 71.04 62.5 63.4 61
29/01/2021 10:33:21 71.13 70.94 72.3 62.5 63.1 59.7 69.6 69.61 71.04 62.5 63.4 61
29/01/2021 10:33:22 72.69 72.1 72.3 62.7 63.2 59.7 70.84 70.43 71.04 62.6 63.5 61
29/01/2021 10:33:23 72.46 72.53 72.53 62.8 63.2 59.7 70.66 70.76 71.04 62.7 63.5 61
29/01/2021 10:33:24 69.55 72.31 72.53 62.9 63.2 59.8 67.97 70.55 71.04 62.7 63.5 61
29/01/2021 10:33:25 69.81 70.96 72.53 62.9 63.3 59.8 69.88 70.52 71.04 62.8 63.5 61
29/01/2021 10:33:26 72.11 72.77 72.77 62.8 63.3 59.8 72.89 73 73 62.7 63.6 61.1
29/01/2021 10:33:27 72.23 72.35 72.77 62.9 63.3 59.8 73.27 73.12 73.12 62.8 63.6 61.1
29/01/2021 10:33:28 78.82 77.9 77.9 63.4 63.5 59.9 78.24 77.5 77.5 63.3 63.7 61.1
29/01/2021 10:33:29 58.57 76.18 77.9 63.4 63.5 59.9 60.11 75.88 77.5 63.3 63.8 61.1
29/01/2021 10:33:30 58.49 72.06 77.9 63.4 63.5 59.9 60 71.82 77.5 63.3 63.8 61.1
29/01/2021 10:33:31 58.43 68.13 77.9 63.4 63.5 59.9 59.59 68.03 77.5 63.3 63.8 61.1
29/01/2021 10:33:32 57.58 64.56 77.9 63.4 63.5 59.9 59.7 64.67 77.5 63.3 63.8 61.1
29/01/2021 10:33:33 64.95 65.17 77.9 63.5 63.5 59.9 64.83 65.08 77.5 63.3 63.8 61.1
29/01/2021 10:33:34 73.99 73.09 77.9 63.6 63.6 59.9 73.68 72.67 77.5 63.5 63.8 61.2
29/01/2021 10:33:35 70.48 73.73 77.9 63.7 63.6 59.9 70.26 73.32 77.5 63.5 63.8 61.2
29/01/2021 10:33:36 56.52 71 77.9 63.7 63.6 59.9 58.9 70.7 77.5 63.5 63.8 61.2
29/01/2021 10:33:37 57.26 67 77.9 63.7 63.6 59.9 58.57 66.9 77.5 63.5 63.8 61.2
29/01/2021 10:33:38 58.11 63.51 77.9 63.7 63.6 59.9 59.08 63.62 77.5 63.5 63.8 61.2
29/01/2021 10:33:39 58.88 61.04 77.9 63.7 63.6 59.9 59.43 61.4 77.5 63.5 63.8 61.2
29/01/2021 10:33:40 58.55 59.82 77.9 63.7 63.6 59.9 59.62 60.26 77.5 63.5 63.8 61.2
29/01/2021 10:33:41 57.92 59.06 77.9 63.7 63.6 59.9 59.77 59.96 77.5 63.5 63.8 61.2
29/01/2021 10:33:42 58.69 58.78 77.9 63.7 63.6 59.9 60.85 60.56 77.5 63.5 63.8 61.2
29/01/2021 10:33:43 58.84 59.45 77.9 63.7 63.6 59.9 61.79 62.18 77.5 63.5 63.8 61.2
29/01/2021 10:33:44 57.31 58.58 77.9 63.7 63.6 59.9 58.56 60.86 77.5 63.5 63.8 61.2
29/01/2021 10:33:45 57.86 57.95 77.9 63.7 63.6 59.9 58.96 59.6 77.5 63.5 63.8 61.2
29/01/2021 10:33:46 57.94 58.1 77.9 63.7 63.6 59.9 59.62 59.74 77.5 63.5 63.8 61.2
29/01/2021 10:33:47 57.14 57.85 77.9 63.7 63.6 59.9 59.22 59.5 77.5 63.5 63.8 61.2
29/01/2021 10:33:48 57.84 57.78 77.9 63.7 63.6 59.9 59.46 59.53 77.5 63.5 63.8 61.2
29/01/2021 10:33:49 57.65 57.82 77.9 63.7 63.6 59.9 58.97 59.38 77.5 63.5 63.8 61.2
29/01/2021 10:33:50 57.76 57.79 77.9 63.7 63.6 59.9 59.09 59.17 77.5 63.5 63.8 61.2
29/01/2021 10:33:51 57.34 57.8 77.9 63.7 63.6 59.9 58.89 59.15 77.5 63.5 63.8 61.2
29/01/2021 10:33:52 58.46 58.43 77.9 63.7 63.6 59.9 59.6 59.64 77.5 63.5 63.8 61.2
29/01/2021 10:33:53 56.69 57.92 77.9 63.7 63.6 59.9 58.34 59.27 77.5 63.5 63.8 61.2
29/01/2021 10:33:54 57.1 57.17 77.9 63.7 63.6 59.9 59.82 59.61 77.5 63.5 63.8 61.2
29/01/2021 10:33:55 57.34 57.3 77.9 63.7 63.6 59.9 59.24 59.77 77.5 63.5 63.8 61.2
29/01/2021 10:33:56 57.03 57.24 77.9 63.7 63.6 59.9 58.59 59.27 77.5 63.5 63.8 61.2
29/01/2021 10:33:57 57.71 57.56 77.9 63.7 63.6 59.9 58.76 58.88 77.5 63.5 63.8 61.2
29/01/2021 10:33:58 59.07 58.55 76.18 63.7 63.6 59.9 59.49 59.27 75.88 63.5 63.8 61.2
29/01/2021 10:33:59 60.28 59.79 73.73 63.7 63.6 59.9 62.63 61.46 73.32 63.5 63.8 61.2
29/01/2021 10:34:00 60.5 61.53 73.73 63.7 63.6 59.9 60.88 62.37 73.32 63.5 63.8 61.2
29/01/2021 10:34:01 56.5 59.54 73.73 63.7 63.6 59.9 58.46 60.63 73.32 63.5 63.8 61.2
29/01/2021 10:34:02 58.61 58.52 73.73 63.7 63.6 59.9 60.9 60.56 73.32 63.5 63.8 61.2
29/01/2021 10:34:03 59.6 59.59 73.73 63.7 63.6 59.9 61.26 61.48 73.32 63.5 63.8 61.2
29/01/2021 10:34:04 57.01 59.08 73.73 63.7 63.6 59.9 58.87 60.86 73.32 63.5 63.8 61.2
29/01/2021 10:34:05 59.78 59.28 71 63.7 63.6 59.9 60.13 60.09 70.7 63.5 63.8 61.2
29/01/2021 10:34:06 59.26 59.76 67 63.7 63.6 59.9 61.08 60.8 66.9 63.5 63.8 61.2
29/01/2021 10:34:07 57.44 59.03 63.51 63.7 63.6 59.9 58.7 60.68 63.62 63.5 63.8 61.2
29/01/2021 10:34:08 56.62 58.11 61.53 63.7 63.6 59.9 58.81 59.59 62.37 63.5 63.8 61.2
29/01/2021 10:34:09 55.63 57.19 61.53 63.7 63.6 59.9 57.99 59.14 62.37 63.5 63.8 61.2
29/01/2021 10:34:10 60.66 59.84 61.53 63.7 63.6 59.9 60.45 60 62.37 63.5 63.8 61.2
29/01/2021 10:34:11 61.4 60.88 61.53 63.7 63.6 59.9 61.16 60.76 62.37 63.5 63.8 61.2
29/01/2021 10:34:12 62.67 62.49 62.49 63.7 63.6 59.9 62.91 62.66 62.66 63.5 63.8 61.2
29/01/2021 10:34:13 61.33 62.51 62.51 63.7 63.6 59.9 61.54 62.69 62.69 63.5 63.8 61.2
29/01/2021 10:34:14 69.47 68.35 68.35 63.8 63.6 59.9 68.12 67.14 67.14 63.6 63.8 61.2
29/01/2021 10:34:15 70.91 70.21 70.21 63.8 63.6 59.9 69.18 68.6 68.6 63.6 63.8 61.2
29/01/2021 10:34:16 73.52 72.56 72.56 64 63.7 60 71.61 70.71 70.71 63.7 63.8 61.2
29/01/2021 10:34:17 71.2 72.44 72.56 64 63.7 60 69.52 70.58 70.71 63.7 63.9 61.2
29/01/2021 10:34:18 62.17 71.75 72.56 64 63.7 60 61.97 69.98 70.71 63.7 63.8 61.2
29/01/2021 10:34:19 63.84 68.22 72.56 64.1 63.7 60 63.02 66.74 70.71 63.8 63.8 61.2
29/01/2021 10:34:20 60.91 66.11 72.56 64.1 63.7 60 61.44 64.91 70.71 63.8 63.8 61.2
29/01/2021 10:34:21 60.08 63.54 72.56 64.1 63.7 60 60.19 62.96 70.71 63.8 63.8 61.2
29/01/2021 10:34:22 71.35 69.62 72.56 64.1 63.7 60 69.88 68.23 70.71 63.8 63.8 61.2
29/01/2021 10:34:23 70.62 70.32 72.56 64.2 63.7 60 69.01 68.8 70.71 63.9 63.8 61.2
29/01/2021 10:34:24 72.57 71.84 72.56 64.3 63.8 60 70.6 70 70.71 63.9 63.8 61.2
29/01/2021 10:34:25 72.43 72.27 72.56 64.4 63.8 60.1 70.67 70.49 70.71 64 63.9 61.2
29/01/2021 10:34:26 71.41 72.18 72.56 64.5 63.8 60.1 69.66 70.41 70.71 64 63.9 61.2
29/01/2021 10:34:27 71 72.42 72.56 64.5 63.8 60.1 69.61 70.59 70.71 64.1 63.9 61.2
29/01/2021 10:34:28 66.4 70.95 72.56 64.5 63.8 60.1 67.54 69.5 70.71 64.1 63.9 61.3
29/01/2021 10:34:29 62.86 68.81 72.56 64.5 63.8 60.1 63.2 68.64 70.71 64.1 63.9 61.3
29/01/2021 10:34:30 60.74 66.11 72.56 64.5 63.8 60.1 61.78 66.11 70.71 64.1 63.9 61.3
29/01/2021 10:34:31 66.08 66.1 72.56 64.6 63.9 60.1 68.63 67.9 70.71 64.2 63.9 61.3
29/01/2021 10:34:32 80.09 78.44 78.44 65 64.1 60.2 79.53 77.88 77.88 64.6 64.1 61.3
29/01/2021 10:34:33 66.77 78.22 78.44 65.1 64.1 60.2 67.33 77.74 77.88 64.6 64.1 61.3
29/01/2021 10:34:34 58.42 74.31 78.44 65.1 64.1 60.2 60.29 73.94 77.88 64.6 64.1 61.3
29/01/2021 10:34:35 57.59 70.24 78.44 65.1 64.1 60.2 58.89 69.98 77.88 64.6 64.1 61.3
29/01/2021 10:34:36 56.57 66.37 78.44 65.1 64.1 60.2 58.22 66.26 77.88 64.6 64.1 61.3
29/01/2021 10:34:37 56.39 62.81 78.44 65.1 64.1 60.2 60.23 63.02 77.88 64.6 64.1 61.3
29/01/2021 10:34:38 57.12 60.03 78.44 65.1 64.1 60.2 60.9 61.71 77.88 64.6 64.1 61.3
29/01/2021 10:34:39 60.23 59.86 78.44 65.1 64.1 60.2 61.72 61.78 77.88 64.6 64.1 61.3
29/01/2021 10:34:40 75.8 74.45 78.44 65.2 64.1 60.3 74.94 73.63 77.88 64.8 64.2 61.4
29/01/2021 10:34:41 61.26 74.36 78.44 65.2 64.1 60.3 62.79 73.56 77.88 64.8 64.2 61.4
29/01/2021 10:34:42 54.41 70.36 78.44 65.2 64.1 60.3 57.05 69.75 77.88 64.8 64.2 61.4
29/01/2021 10:34:43 60.72 66.3 78.44 65.2 64.1 60.3 59.99 65.87 77.88 64.8 64.2 61.4
29/01/2021 10:34:44 59.72 64.24 78.44 65.2 64.1 60.3 59.54 63.53 77.88 64.8 64.2 61.4
29/01/2021 10:34:45 56.84 61.58 78.44 65.2 64.2 60.3 58.94 61.18 77.88 64.8 64.2 61.4
29/01/2021 10:34:46 56.33 59.23 78.44 65.2 64.2 60.3 57.18 59.83 77.88 64.8 64.2 61.4
29/01/2021 10:34:47 57.55 57.7 78.44 65.2 64.2 60.3 58.98 58.93 77.88 64.8 64.2 61.4
29/01/2021 10:34:48 60.58 59.96 78.44 65.2 64.2 60.3 60.45 60.16 77.88 64.8 64.2 61.4
29/01/2021 10:34:49 59.6 60.26 78.44 65.2 64.2 60.3 62.07 61.64 77.88 64.8 64.2 61.4
29/01/2021 10:34:50 58.79 59.76 78.44 65.2 64.2 60.3 61.5 62.17 77.88 64.8 64.2 61.4
29/01/2021 10:34:51 56.43 59.08 78.44 65.2 64.2 60.3 57.15 61.37 77.88 64.8 64.2 61.4
29/01/2021 10:34:52 57.33 57.96 78.44 65.2 64.2 60.3 58.27 59.35 77.88 64.8 64.2 61.4
29/01/2021 10:34:53 57.5 57.55 78.44 65.2 64.2 60.3 59.01 58.92 77.88 64.8 64.2 61.4
29/01/2021 10:34:54 56.45 57.73 78.44 65.2 64.2 60.3 57.46 59.12 77.88 64.8 64.2 61.4
29/01/2021 10:34:55 52.79 56.57 78.44 65.2 64.2 60.3 55.24 57.83 77.88 64.8 64.2 61.4
29/01/2021 10:34:56 54.57 54.74 78.44 65.2 64.2 60.3 56.2 56.39 77.88 64.8 64.2 61.4
29/01/2021 10:34:57 57.63 56.89 78.44 65.2 64.2 60.3 58.72 58.26 77.88 64.8 64.2 61.4
29/01/2021 10:34:58 57.88 57.65 78.44 65.2 64.2 60.3 59.19 58.96 77.88 64.8 64.2 61.4
29/01/2021 10:34:59 55.82 57.84 78.44 65.2 64.2 60.3 57.91 59.21 77.88 64.7 64.2 61.4
29/01/2021 10:35:00 54.79 56.75 78.44 65.2 64.2 60.3 57.85 58.89 77.88 64.7 64.2 61.4
29/01/2021 10:35:01 56.59 56.46 78.44 65.2 64.2 60.3 58.09 58.13 77.88 64.7 64.2 61.4
29/01/2021 10:35:02 60.25 59.3 78.22 65.2 64.2 60.2 59.8 59.33 77.74 64.7 64.2 61.4
29/01/2021 10:35:03 60.06 59.88 74.45 65.2 64.2 60.2 59.79 59.83 73.94 64.7 64.2 61.4
29/01/2021 10:35:04 61.33 61.76 74.45 65.2 64.2 60.2 62.11 61.98 73.63 64.7 64.2 61.4
29/01/2021 10:35:05 55.59 60.18 74.45 65.2 64.2 60.2 56.86 60.81 73.63 64.7 64.2 61.4
29/01/2021 10:35:06 61.64 60.9 74.45 65.2 64.2 60.2 60.53 60.12 73.63 64.8 64.2 61.4
29/01/2021 10:35:07 62.31 61.83 74.45 65.2 64.2 60.2 60.99 60.72 73.63 64.8 64.2 61.4
29/01/2021 10:35:08 61.02 61.97 74.45 65.2 64.2 60.2 60.11 60.73 73.63 64.8 64.2 61.4
29/01/2021 10:35:09 68.8 68.04 74.45 65.2 64.2 60.3 67.42 66.68 73.63 64.8 64.2 61.4
29/01/2021 10:35:10 70.88 70.01 74.36 65.3 64.2 60.3 69.13 68.31 73.56 64.8 64.2 61.4
29/01/2021 10:35:11 72.47 71.98 71.98 65.3 64.2 60.3 70.92 70.43 70.43 64.9 64.3 61.4
29/01/2021 10:35:12 67.8 72.3 72.3 65.4 64.3 60.3 66.55 70.75 70.75 64.9 64.3 61.4
29/01/2021 10:35:13 61.67 69.36 72.3 65.4 64.3 60.3 61.1 67.93 70.75 64.9 64.3 61.4
29/01/2021 10:35:14 61.53 66.25 72.3 65.4 64.3 60.3 61.32 65.05 70.75 64.9 64.3 61.4
29/01/2021 10:35:15 60.94 63.98 72.3 65.4 64.3 60.3 60.09 63.14 70.75 64.9 64.3 61.4
29/01/2021 10:35:16 60.68 62.34 72.3 65.4 64.3 60.3 59.76 61.5 70.75 64.9 64.3 61.4
29/01/2021 10:35:17 71.77 70.12 72.3 65.4 64.3 60.3 71.63 69.8 70.75 65 64.3 61.4
29/01/2021 10:35:18 70.94 70.8 72.3 65.5 64.3 60.3 69.22 69.88 70.75 65 64.3 61.4
29/01/2021 10:35:19 72.14 71.73 72.3 65.6 64.3 60.3 70.36 70.12 70.75 65 64.3 61.4
29/01/2021 10:35:20 70.22 71.7 72.3 65.6 64.4 60.3 68.65 70.1 70.75 65.1 64.3 61.4
29/01/2021 10:35:21 68.18 70.68 72.3 65.6 64.4 60.3 67.8 69.09 70.75 65.1 64.3 61.4
29/01/2021 10:35:22 71.85 71.78 72.3 65.7 64.4 60.4 72.52 72.08 72.08 65.2 64.4 61.4
29/01/2021 10:35:23 60.85 70.71 72.3 65.7 64.4 60.4 61 70.95 72.08 65.2 64.4 61.4
29/01/2021 10:35:24 80.54 79.35 79.35 66.1 64.6 60.5 79.51 78.33 78.33 65.6 64.5 61.5
29/01/2021 10:35:25 68.44 79.29 79.35 66.1 64.6 60.5 67.86 78.28 78.33 65.6 64.5 61.5
29/01/2021 10:35:26 56.5 75.42 79.35 66.1 64.6 60.5 57.3 74.45 78.33 65.6 64.5 61.5
29/01/2021 10:35:27 57.39 71.27 79.35 66.1 64.6 60.5 58.17 70.35 78.33 65.6 64.5 61.5
29/01/2021 10:35:28 56.88 67.31 79.35 66.1 64.6 60.5 59.74 66.52 78.33 65.6 64.5 61.5
29/01/2021 10:35:29 57.2 63.69 79.35 66.1 64.6 60.5 58.62 63.61 78.33 65.6 64.5 61.5
29/01/2021 10:35:30 75.6 74.76 79.35 66.3 64.7 60.5 74.63 73.78 78.33 65.7 64.6 61.5
29/01/2021 10:35:31 68.72 74.93 79.35 66.3 64.7 60.5 68.27 73.96 78.33 65.7 64.6 61.5
29/01/2021 10:35:32 56.14 71.59 79.35 66.3 64.7 60.5 56.83 70.78 78.33 65.7 64.6 61.5
29/01/2021 10:35:33 56.89 67.54 79.35 66.3 64.7 60.5 57.74 66.81 78.33 65.7 64.6 61.5
29/01/2021 10:35:34 57.29 63.89 79.35 66.3 64.7 60.5 58.24 63.4 78.33 65.7 64.6 61.5
29/01/2021 10:35:35 57.98 61.04 79.35 66.3 64.7 60.5 58.71 60.98 78.33 65.7 64.6 61.5
29/01/2021 10:35:36 57.45 59.36 79.35 66.3 64.7 60.5 59.89 60.12 78.33 65.7 64.6 61.5
29/01/2021 10:35:37 57.12 58.29 79.35 66.3 64.7 60.5 57.9 59.95 78.33 65.7 64.6 61.5
29/01/2021 10:35:38 57.76 57.98 79.35 66.3 64.7 60.5 59.06 59.29 78.33 65.7 64.6 61.5
29/01/2021 10:35:39 60.55 60.06 79.35 66.3 64.7 60.5 62.98 62.44 78.33 65.7 64.6 61.5
29/01/2021 10:35:40 59.86 60.31 79.35 66.3 64.7 60.5 59.47 61.49 78.33 65.7 64.6 61.5
29/01/2021 10:35:41 58.75 59.45 79.35 66.3 64.7 60.5 58.98 60.2 78.33 65.7 64.6 61.5
29/01/2021 10:35:42 57.97 59.12 79.35 66.3 64.7 60.5 58.64 59.73 78.33 65.7 64.6 61.5
29/01/2021 10:35:43 58.43 58.66 79.35 66.3 64.7 60.5 59.24 59.5 78.33 65.7 64.6 61.5
29/01/2021 10:35:44 58.54 58.64 79.35 66.3 64.7 60.5 59.26 59.39 78.33 65.7 64.6 61.5
29/01/2021 10:35:45 59.02 59.09 79.35 66.3 64.7 60.5 58.89 59.42 78.33 65.7 64.6 61.5
29/01/2021 10:35:46 58.19 58.92 79.35 66.3 64.7 60.5 59.27 59.54 78.33 65.7 64.6 61.5
29/01/2021 10:35:47 57.52 58.36 79.35 66.3 64.7 60.5 58.95 59.14 78.33 65.7 64.6 61.5
29/01/2021 10:35:48 57.29 57.82 79.35 66.3 64.7 60.5 62.68 61.74 78.33 65.7 64.6 61.5
29/01/2021 10:35:49 55.68 57.57 79.35 66.3 64.7 60.5 57.19 61.43 78.33 65.7 64.6 61.5
29/01/2021 10:35:50 56.1 56.42 79.35 66.3 64.7 60.5 57.23 59.31 78.33 65.7 64.6 61.5
29/01/2021 10:35:51 56.32 56.38 79.35 66.3 64.7 60.5 57.12 58.14 78.33 65.7 64.6 61.5
29/01/2021 10:35:52 56.39 56.41 79.35 66.3 64.7 60.5 57.19 57.54 78.33 65.7 64.6 61.5
29/01/2021 10:35:53 56.69 56.65 79.35 66.3 64.7 60.5 56.84 57.34 78.33 65.7 64.6 61.5
29/01/2021 10:35:54 63.21 62.53 79.29 66.3 64.7 60.5 62.5 61.85 78.28 65.7 64.6 61.5
29/01/2021 10:35:55 56.31 62.34 75.42 66.3 64.7 60.5 57.41 61.7 74.45 65.7 64.6 61.5
29/01/2021 10:35:56 55.85 59.55 74.93 66.3 64.7 60.5 57.74 59.47 73.96 65.7 64.6 61.5
29/01/2021 10:35:57 59.35 59.34 74.93 66.3 64.7 60.5 59.74 59.51 73.96 65.7 64.6 61.5
29/01/2021 10:35:58 61.7 60.86 74.93 66.3 64.7 60.5 60.63 60.27 73.96 65.7 64.6 61.5
29/01/2021 10:35:59 60.62 60.92 74.93 66.3 64.7 60.5 59.47 60.19 73.96 65.7 64.6 61.5
29/01/2021 10:36:00 61.79 61.76 74.93 66.3 64.7 60.5 60.93 60.85 73.96 65.7 64.6 61.5
29/01/2021 10:36:01 70.65 69.04 71.59 66.4 64.7 60.5 69.1 67.51 70.78 65.7 64.6 61.5
29/01/2021 10:36:02 71.35 70.52 70.52 66.4 64.8 60.6 69.42 68.75 68.75 65.8 64.7 61.5
29/01/2021 10:36:03 72.71 72.02 72.02 66.5 64.8 60.6 70.94 70.24 70.24 65.8 64.7 61.6
29/01/2021 10:36:04 69.69 71.94 72.02 66.5 64.8 60.6 68.18 70.17 70.24 65.8 64.7 61.6
29/01/2021 10:36:05 65.52 70.48 72.02 66.5 64.8 60.6 63.93 68.82 70.24 65.8 64.7 61.6
29/01/2021 10:36:06 59.49 67.91 72.02 66.5 64.8 60.6 59.16 66.28 70.24 65.8 64.7 61.6
29/01/2021 10:36:07 61.1 64.63 72.02 66.5 64.8 60.6 62.02 63.77 70.24 65.8 64.7 61.6
29/01/2021 10:36:08 58.58 62.59 72.02 66.5 64.8 60.6 58.15 62.2 70.24 65.8 64.7 61.6
29/01/2021 10:36:09 59.64 60.54 72.02 66.5 64.8 60.6 58.92 60.13 70.24 65.8 64.7 61.6
29/01/2021 10:36:10 71.58 69.8 72.02 66.5 64.8 60.6 70.21 68.48 70.24 65.9 64.7 61.6
29/01/2021 10:36:11 70.63 70.43 72.02 66.6 64.9 60.6 68.84 68.77 70.24 65.9 64.7 61.6
29/01/2021 10:36:12 72 71.55 72.02 66.6 64.9 60.6 70.14 69.74 70.24 65.9 64.7 61.6
29/01/2021 10:36:13 72.76 72.36 72.36 66.7 64.9 60.6 70.98 70.56 70.56 66 64.8 61.6
29/01/2021 10:36:14 71.89 72.19 72.36 66.7 64.9 60.7 70.16 70.41 70.56 66 64.8 61.6
29/01/2021 10:36:15 71.23 72.15 72.36 66.8 64.9 60.7 69.43 70.35 70.56 66 64.8 61.6
29/01/2021 10:36:16 72.17 72.83 72.83 66.8 65 60.7 73.04 73.15 73.15 66.1 64.8 61.6
29/01/2021 10:36:17 72.75 74.24 74.24 66.9 65 60.7 73.33 74.73 74.73 66.2 64.9 61.6
29/01/2021 10:36:18 81.13 80.55 80.55 67.2 65.2 60.8 79.58 79.13 79.13 66.5 65 61.7
29/01/2021 10:36:19 80.39 82.1 82.1 67.5 65.4 61 79 80.67 80.67 66.7 65.1 61.8
29/01/2021 10:36:20 44.62 79.63 82.1 67.5 65.4 61 54.76 78.23 80.67 66.7 65.1 61.8
29/01/2021 10:36:21 51.66 75.39 82.1 67.5 65.4 61 57.07 74.02 80.67 66.7 65.1 61.8
29/01/2021 10:36:22 51.42 71.18 82.1 67.5 65.4 61 56.02 69.92 80.67 66.7 65.1 61.8
29/01/2021 10:36:23 48.34 67.04 82.1 67.5 65.4 61 56.92 65.99 80.67 66.7 65.1 61.8
29/01/2021 10:36:24 49.99 62.87 82.1 67.5 65.4 61 56.17 62.5 80.67 66.7 65.1 61.8
29/01/2021 10:36:25 55.78 59.07 82.1 67.5 65.4 61 58.81 59.84 80.67 66.7 65.1 61.8
29/01/2021 10:36:26 74.87 73.61 82.1 67.6 65.4 61 74.2 72.95 80.67 66.8 65.2 61.8
29/01/2021 10:36:27 70.62 71.69 82.1 67.6 65.4 61 70.3 71.16 80.67 66.8 65.2 61.8
29/01/2021 10:36:28 67.11 71.6 82.1 67.6 65.4 61 67.13 71.22 80.67 66.9 65.2 61.8
29/01/2021 10:36:29 65.15 69.14 82.1 67.6 65.4 61 66.24 68.9 80.67 66.9 65.2 61.8
29/01/2021 10:36:30 62.29 66.89 82.1 67.6 65.4 61 63.3 67.17 80.67 66.9 65.2 61.8
29/01/2021 10:36:31 63.52 64.96 82.1 67.7 65.4 61 63.18 65.5 80.67 66.9 65.2 61.8
29/01/2021 10:36:32 53.99 64.41 82.1 67.7 65.4 61 56.93 64.4 80.67 66.9 65.2 61.8
29/01/2021 10:36:33 47.47 60.76 82.1 67.7 65.4 61 57.1 61.25 80.67 66.9 65.2 61.8
29/01/2021 10:36:34 45.93 56.85 82.1 67.7 65.4 61 56.79 59.17 80.67 66.9 65.2 61.8
29/01/2021 10:36:35 44.83 53.21 82.1 67.6 65.4 61 54.5 57.94 80.67 66.9 65.2 61.8
29/01/2021 10:36:36 45.45 49.84 82.1 67.6 65.4 61 54.24 56.05 80.67 66.9 65.2 61.8
29/01/2021 10:36:37 44.46 47.58 82.1 67.6 65.4 61 53.23 54.95 80.67 66.9 65.2 61.8
29/01/2021 10:36:38 44.72 46.14 82.1 67.6 65.4 61 54.66 54.59 80.67 66.9 65.2 61.8
29/01/2021 10:36:39 43.22 45.13 82.1 67.6 65.4 61 53.43 54.46 80.67 66.9 65.2 61.8
29/01/2021 10:36:40 43.17 44.27 82.1 67.6 65.4 61 53.56 53.96 80.67 66.9 65.2 61.8
29/01/2021 10:36:41 43.31 43.54 82.1 67.6 65.4 61 53.67 53.79 80.67 66.9 65.2 61.8
29/01/2021 10:36:42 46.21 45.62 82.1 67.6 65.4 61 54.56 54.38 80.67 66.9 65.2 61.8
29/01/2021 10:36:43 47.5 47.19 82.1 67.6 65.4 61 53.86 54.28 80.67 66.9 65.2 61.8
29/01/2021 10:36:44 48.24 48.39 82.1 67.6 65.4 61 56.17 55.74 80.67 66.9 65.2 61.8
29/01/2021 10:36:45 44.67 48.37 82.1 67.6 65.4 61 59.24 58.45 80.67 66.9 65.2 61.8
29/01/2021 10:36:46 48.86 48.64 82.1 67.6 65.4 61 54.88 57.64 80.67 66.9 65.2 61.8
29/01/2021 10:36:47 58.15 57.24 82.1 67.6 65.4 61 59.73 59.47 80.67 66.9 65.2 61.8
29/01/2021 10:36:48 57.84 58.03 82.1 67.6 65.4 61 58.93 60.12 80.67 66.9 65.2 61.8
29/01/2021 10:36:49 59.3 58.77 79.63 67.6 65.4 61 59.19 59.17 78.23 66.9 65.2 61.8
29/01/2021 10:36:50 60.19 60.35 75.39 67.6 65.4 61 59.1 59.64 74.02 66.9 65.2 61.8
29/01/2021 10:36:51 59.66 59.86 73.61 67.6 65.4 61 58.67 58.99 72.95 66.9 65.2 61.8
29/01/2021 10:36:52 57.18 60 73.61 67.6 65.4 61 57.68 59.1 72.95 66.8 65.2 61.8
29/01/2021 10:36:53 58 58.89 73.61 67.6 65.4 61 58.01 58.59 72.95 66.8 65.2 61.8
29/01/2021 10:36:54 61.84 61.63 73.61 67.6 65.4 61 60.53 60.36 72.95 66.8 65.2 61.8
29/01/2021 10:36:55 57.47 61.45 73.61 67.6 65.4 61 58.97 60.28 72.95 66.8 65.2 61.8
29/01/2021 10:36:56 58.59 59.76 71.69 67.5 65.4 61 60.45 60.55 71.22 66.8 65.2 61.8
29/01/2021 10:36:57 59.71 60.57 71.6 67.5 65.4 61 60.2 61.03 71.22 66.7 65.2 61.8
29/01/2021 10:36:58 54.23 58.94 69.14 67.5 65.4 61 58.63 59.81 68.9 66.7 65.2 61.8
29/01/2021 10:36:59 55.8 56.71 66.89 67.5 65.4 61 58.61 59.48 67.17 66.7 65.2 61.8
29/01/2021 10:37:00 59.94 59.26 64.96 67.5 65.4 61 59.51 59.44 65.5 66.7 65.2 61.8
29/01/2021 10:37:01 61.79 60.99 64.41 67.5 65.4 61 60.91 60.43 64.4 66.7 65.2 61.8
29/01/2021 10:37:02 61.24 61.2 61.63 67.5 65.4 61 60.54 60.65 61.25 66.7 65.2 61.8
29/01/2021 10:37:03 61.89 61.68 61.68 67.4 65.4 61 61.25 61.03 61.03 66.7 65.2 61.8
29/01/2021 10:37:04 63.47 63.14 63.14 67.4 65.4 61 62.18 62.07 62.07 66.7 65.2 61.8
29/01/2021 10:37:05 66.58 66.39 66.39 67.3 65.4 61 64.92 64.73 64.73 66.6 65.2 61.8
29/01/2021 10:37:06 69.66 68.77 68.77 67.3 65.4 61 67.73 66.91 66.91 66.6 65.2 61.8
29/01/2021 10:37:07 74.4 73.21 73.21 67.4 65.5 61 72.37 71.21 71.21 66.6 65.2 61.8
29/01/2021 10:37:08 74.22 74.18 74.18 67.4 65.5 61.1 72.14 72.15 72.15 66.7 65.2 61.9
29/01/2021 10:37:09 62.93 73.57 74.18 67.4 65.5 61.1 61.64 71.51 72.15 66.7 65.2 61.9
29/01/2021 10:37:10 60.42 69.84 74.18 67.4 65.5 61.1 59.76 67.89 72.15 66.7 65.2 61.9
29/01/2021 10:37:11 69.72 69.37 74.18 67.5 65.5 61.1 67.79 67.46 72.15 66.7 65.2 61.9
29/01/2021 10:37:12 64.04 69.13 74.18 67.5 65.5 61.1 62.7 67.23 72.15 66.7 65.2 61.9
29/01/2021 10:37:13 66.06 66.84 74.18 67.4 65.5 61.1 64.2 65.09 72.15 66.6 65.2 61.9
29/01/2021 10:37:14 61.64 66.43 74.18 67.4 65.5 61.1 60.47 64.62 72.15 66.6 65.2 61.8
29/01/2021 10:37:15 62.16 63.99 74.18 67.4 65.5 61.1 61.45 62.43 72.15 66.6 65.3 61.8
29/01/2021 10:37:16 61.33 63.15 74.18 67.4 65.5 61.1 60.57 62.12 72.15 66.6 65.3 61.8
29/01/2021 10:37:17 61.29 62.07 74.18 67.4 65.5 61.1 60.46 61.17 72.15 66.6 65.3 61.8
29/01/2021 10:37:18 66.27 65.71 74.18 67.4 65.5 61.1 64.72 64.2 72.15 66.6 65.3 61.8
29/01/2021 10:37:19 74.48 73 74.18 67.5 65.6 61.1 72.43 70.99 72.15 66.6 65.3 61.9
29/01/2021 10:37:20 74.48 74.08 74.18 67.5 65.6 61.1 72.5 72.08 72.15 66.7 65.3 61.9
29/01/2021 10:37:21 73.78 74.06 74.18 67.6 65.7 61.2 71.74 72.06 72.15 66.7 65.3 61.9
29/01/2021 10:37:22 62.7 73.9 74.18 67.6 65.7 61.2 61.82 71.88 72.15 66.7 65.3 61.9
29/01/2021 10:37:23 66.33 70.13 74.18 67.6 65.7 61.2 64.79 68.26 72.15 66.7 65.3 61.9
29/01/2021 10:37:24 69.65 69.46 74.18 67.6 65.7 61.2 67.92 67.71 72.15 66.8 65.3 61.9
29/01/2021 10:37:25 63.25 69.22 74.18 67.6 65.7 61.2 62.25 67.48 72.15 66.7 65.3 61.9
29/01/2021 10:37:26 66.74 67.31 74.18 67.6 65.7 61.2 65.24 65.71 72.15 66.7 65.3 61.9
29/01/2021 10:37:27 71.69 70.6 74.18 67.6 65.7 61.2 69.68 68.67 72.15 66.8 65.3 61.9
29/01/2021 10:37:28 72.13 71.84 74.18 67.7 65.7 61.2 70.05 69.82 72.15 66.8 65.4 61.9
29/01/2021 10:37:29 67.69 72.18 74.18 67.7 65.7 61.2 65.97 70.18 72.15 66.8 65.4 61.9
29/01/2021 10:37:30 63.1 69.28 74.18 67.7 65.7 61.2 62.44 67.39 72.15 66.8 65.4 61.9
29/01/2021 10:37:31 63.66 66.42 74.18 67.7 65.7 61.2 62.96 64.88 72.15 66.8 65.4 61.9
29/01/2021 10:37:32 64.56 64.83 74.18 67.7 65.7 61.2 63.07 63.71 72.15 66.8 65.4 61.9
29/01/2021 10:37:33 66.64 66.39 74.18 67.7 65.7 61.2 65.1 64.86 72.15 66.8 65.4 61.9
29/01/2021 10:37:34 64.5 66.68 74.18 67.7 65.7 61.2 63.36 65.13 72.15 66.8 65.4 61.9
29/01/2021 10:37:35 65.34 65.68 74.18 67.7 65.7 61.2 64.22 64.39 72.15 66.8 65.4 61.9
29/01/2021 10:37:36 71.76 70.33 74.18 67.7 65.8 61.2 69.61 68.28 72.15 66.8 65.4 61.9
29/01/2021 10:37:37 65.82 70.57 74.18 67.7 65.8 61.2 64.11 68.52 72.15 66.8 65.4 61.9
29/01/2021 10:37:38 68.03 68.65 74.08 67.7 65.8 61.2 66.45 66.95 72.08 66.8 65.4 61.9
29/01/2021 10:37:39 69.8 70.51 74.08 67.8 65.8 61.3 67.97 68.63 72.08 66.8 65.4 61.9
29/01/2021 10:37:40 62.73 68.69 74.08 67.8 65.8 61.3 62.28 66.96 72.08 66.8 65.4 61.9
29/01/2021 10:37:41 61.25 65.89 74.08 67.8 65.8 61.3 60.42 64.57 72.08 66.8 65.4 61.9
29/01/2021 10:37:42 68.38 67.85 74.08 67.8 65.8 61.3 66.36 65.92 72.08 66.9 65.4 61.9
29/01/2021 10:37:43 71.87 71.06 74.08 67.8 65.8 61.3 69.86 69.05 72.08 66.9 65.4 61.9
29/01/2021 10:37:44 64.3 70.39 74.08 67.8 65.8 61.3 62.9 68.41 72.08 66.9 65.4 61.9
29/01/2021 10:37:45 69.12 68.97 74.08 67.8 65.8 61.3 67.36 67.17 72.08 66.9 65.4 62
29/01/2021 10:37:46 62.15 68.53 74.08 67.8 65.8 61.3 60.93 66.75 72.08 66.9 65.4 62
29/01/2021 10:37:47 70.53 69.77 74.08 67.9 65.8 61.3 68.4 67.69 72.08 66.9 65.4 62
29/01/2021 10:37:48 66.5 70.27 74.08 67.9 65.8 61.3 64.63 68.16 72.08 66.9 65.4 62
29/01/2021 10:37:49 62.88 67.57 74.08 67.9 65.8 61.3 62.61 65.81 72.08 66.9 65.4 62
29/01/2021 10:37:50 62.06 65.11 74.06 67.9 65.8 61.3 60.81 63.72 72.06 66.9 65.4 62
29/01/2021 10:37:51 70.1 69.17 73.9 67.9 65.8 61.3 68.1 67.21 71.88 66.9 65.4 62
29/01/2021 10:37:52 75.03 73.63 73.63 68 65.9 61.3 72.89 71.5 71.5 67 65.4 62
29/01/2021 10:37:53 63.39 73.55 73.63 68 65.9 61.3 62.09 71.44 71.5 67 65.4 62
29/01/2021 10:37:54 72.23 71.91 73.63 68 65.9 61.4 70.71 70.2 71.5 67 65.4 62
29/01/2021 10:37:55 71.46 72.6 73.63 68 65.9 61.4 69.4 70.67 71.5 67.1 65.4 62
29/01/2021 10:37:56 63.05 71.35 73.63 68.1 65.9 61.4 61.79 69.44 71.5 67.1 65.4 62
29/01/2021 10:37:57 67.08 68.16 73.63 68.1 65.9 61.4 65.31 66.39 71.5 67.1 65.4 62
29/01/2021 10:37:58 64.82 67.78 73.63 68.1 65.9 61.4 63.46 66.07 71.5 67.1 65.4 62
29/01/2021 10:37:59 65.13 66.47 73.63 68.1 65.9 61.4 63.88 64.98 71.5 67.1 65.4 62
29/01/2021 10:38:00 60.98 65.04 73.63 68.1 65.9 61.4 60.46 63.69 71.5 67.1 65.4 62
29/01/2021 10:38:01 65.06 65.11 73.63 68.1 65.9 61.4 65.13 64.83 71.5 67.1 65.4 62
29/01/2021 10:38:02 74.35 72.78 73.63 68.1 65.9 61.4 72.17 70.76 71.5 67.1 65.5 62
29/01/2021 10:38:03 74.25 74.4 74.4 68.2 66 61.4 72.07 72.27 72.27 67.2 65.5 62
29/01/2021 10:38:04 61.46 73.4 74.4 68.2 66 61.4 60.31 71.27 72.27 67.2 65.5 62
29/01/2021 10:38:05 68.76 69.62 74.4 68.2 66 61.4 66.84 67.6 72.27 67.2 65.5 62
29/01/2021 10:38:06 69.75 70.2 74.4 68.2 66 61.5 67.83 68.23 72.27 67.2 65.5 62
29/01/2021 10:38:07 62.04 69.18 74.4 68.2 66 61.5 60.9 67.26 72.27 67.2 65.5 62
29/01/2021 10:38:08 72.18 71.32 74.4 68.3 66 61.5 70.1 69.26 72.27 67.2 65.5 62
29/01/2021 10:38:09 75.16 74.36 74.4 68.3 66.1 61.5 73.05 72.27 72.27 67.3 65.5 62.1
29/01/2021 10:38:10 73.04 74.98 74.98 68.4 66.1 61.5 71.02 72.9 72.9 67.3 65.6 62.1
29/01/2021 10:38:11 63.35 72.97 74.98 68.3 66.1 61.5 62.02 70.93 72.9 67.3 65.6 62.1
29/01/2021 10:38:12 63.89 69.49 74.98 68.3 66.1 61.5 62.38 67.57 72.9 67.3 65.6 62.1
29/01/2021 10:38:13 62.68 66.78 74.98 68.3 66.1 61.5 62.27 65 72.9 67.2 65.6 62.1
29/01/2021 10:38:14 62.79 64.68 74.98 68.3 66.1 61.5 61.47 63.55 72.9 67.2 65.6 62.1
29/01/2021 10:38:15 62.85 63.88 74.98 68.3 66.1 61.5 61.94 62.75 72.9 67.2 65.6 62.1
29/01/2021 10:38:16 72.92 71.47 74.98 68.3 66.1 61.5 70.76 69.38 72.9 67.2 65.6 62.1
29/01/2021 10:38:17 76.81 75.45 75.45 68.4 66.2 61.6 74.72 73.36 73.36 67.3 65.6 62.1
29/01/2021 10:38:18 74.14 75.54 75.54 68.4 66.2 61.6 72 73.46 73.46 67.3 65.6 62.1
29/01/2021 10:38:19 71.6 74.94 75.54 68.5 66.2 61.6 69.49 72.76 73.46 67.3 65.6 62.1
29/01/2021 10:38:20 64.34 72.49 75.54 68.4 66.2 61.6 62.84 70.41 73.46 67.3 65.6 62.1
29/01/2021 10:38:21 62.69 69.34 75.54 68.4 66.2 61.6 61.36 67.38 73.46 67.3 65.6 62.1
29/01/2021 10:38:22 73.13 72.23 75.54 68.4 66.2 61.6 71.1 70.2 73.46 67.3 65.6 62.1
29/01/2021 10:38:23 61.34 72.02 75.54 68.4 66.2 61.6 60.5 69.99 73.46 67.3 65.6 62.1
29/01/2021 10:38:24 62.45 68.34 75.54 68.4 66.2 61.6 61.45 66.5 73.46 67.3 65.6 62.1
29/01/2021 10:38:25 66.06 66.61 75.54 68.4 66.2 61.6 64.45 64.95 73.46 67.2 65.6 62.1
29/01/2021 10:38:26 75.35 74.05 75.54 68.4 66.2 61.7 73.34 72.07 73.46 67.2 65.6 62.2
29/01/2021 10:38:27 73.64 75.15 75.54 68.4 66.3 61.7 71.58 73.11 73.46 67.2 65.6 62.2
29/01/2021 10:38:28 64.36 73.15 75.54 68.3 66.3 61.7 62.66 71.13 73.46 67 65.6 62.2
29/01/2021 10:38:29 69 69.94 75.54 68.3 66.3 61.7 67.01 67.94 73.46 67.1 65.6 62.2
29/01/2021 10:38:30 62.48 69.28 75.54 68.3 66.3 61.7 61.39 67.31 73.46 67.1 65.6 62.2
29/01/2021 10:38:31 73.55 72.09 75.54 68.3 66.3 61.7 71.34 69.91 73.46 67.1 65.6 62.2
29/01/2021 10:38:32 67.35 72.35 75.54 68.3 66.3 61.7 65.42 70.16 73.46 67.1 65.6 62.2
29/01/2021 10:38:33 64.9 69.39 75.54 68.3 66.3 61.7 63.8 67.44 73.46 67.1 65.6 62.2
29/01/2021 10:38:34 68.76 68.96 75.54 68.3 66.3 61.7 67.17 67.29 73.46 67 65.6 62.2
29/01/2021 10:38:35 74.63 73.41 75.54 68.3 66.3 61.8 72.54 71.39 73.46 67.1 65.7 62.2
29/01/2021 10:38:36 71.83 73.71 75.54 68.4 66.3 61.8 69.82 71.68 73.46 67.1 65.7 62.2
29/01/2021 10:38:37 60.01 71.97 75.54 68.4 66.3 61.8 59.1 69.95 73.46 67.1 65.7 62.2
29/01/2021 10:38:38 71.52 71.14 75.54 68.4 66.3 61.8 69.45 69.08 73.46 67.1 65.7 62.2
29/01/2021 10:38:39 65.8 71.01 75.54 68.4 66.4 61.8 64.12 68.96 73.46 67.1 65.7 62.2
29/01/2021 10:38:40 69.95 71.21 75.54 68.4 66.4 61.8 68.1 69.2 73.46 67.1 65.7 62.2
29/01/2021 10:38:41 60.11 68.65 75.54 68.4 66.4 61.8 60.04 66.83 73.46 67.1 65.7 62.2
29/01/2021 10:38:42 59.59 65.29 75.54 68.4 66.4 61.8 59.29 63.89 73.46 67.1 65.7 62.2
29/01/2021 10:38:43 69.46 68.86 75.54 68.4 66.4 61.8 67.47 66.93 73.46 67.1 65.7 62.2
29/01/2021 10:38:44 77.28 75.86 75.86 68.5 66.4 61.8 75.29 73.88 73.88 67.2 65.7 62.3
29/01/2021 10:38:45 60.47 75.66 75.86 68.5 66.4 61.8 59.59 73.69 73.88 67.2 65.7 62.3
29/01/2021 10:38:46 73.16 72.81 75.86 68.6 66.4 61.9 71.15 70.83 73.88 67.3 65.7 62.3
29/01/2021 10:38:47 73.67 73.42 75.86 68.6 66.4 61.9 71.63 71.41 73.88 67.3 65.7 62.3
29/01/2021 10:38:48 72.44 73.7 75.86 68.7 66.5 61.9 70.51 71.73 73.88 67.3 65.7 62.3
29/01/2021 10:38:49 60.06 72.55 75.86 68.7 66.5 61.9 59.58 70.59 73.88 67.3 65.7 62.3
29/01/2021 10:38:50 70.93 71.53 75.86 68.7 66.5 61.9 69.14 69.69 73.88 67.4 65.7 62.3
29/01/2021 10:38:51 61.28 69.39 75.86 68.7 66.5 61.9 61.35 67.62 73.88 67.4 65.7 62.3
29/01/2021 10:38:52 59.97 66.22 75.86 68.7 66.5 61.9 60.54 64.97 73.88 67.4 65.7 62.3
29/01/2021 10:38:53 60.05 63.4 75.86 68.7 66.5 61.9 60.96 62.7 73.88 67.4 65.7 62.3
29/01/2021 10:38:54 72.08 70.99 75.86 68.7 66.5 61.9 70.23 69.17 73.88 67.4 65.7 62.3
29/01/2021 10:38:55 74.02 73.65 75.86 68.8 66.5 61.9 71.95 71.64 73.88 67.4 65.8 62.3
29/01/2021 10:38:56 62.58 72.61 75.86 68.8 66.5 61.9 62.09 70.62 73.88 67.4 65.8 62.3
29/01/2021 10:38:57 73.11 72.33 75.86 68.8 66.5 61.9 71.06 70.29 73.88 67.5 65.8 62.3
29/01/2021 10:38:58 72.23 73.18 75.86 68.8 66.6 62 70.17 71.1 73.88 67.5 65.8 62.3
29/01/2021 10:38:59 64.58 71.91 75.86 68.8 66.6 62 63.81 69.88 73.88 67.5 65.8 62.3
29/01/2021 10:39:00 62.84 68.94 75.86 68.8 66.5 62 62.23 67.25 73.88 67.5 65.8 62.3
29/01/2021 10:39:01 63.31 66.16 75.86 68.8 66.6 62 62.69 64.82 73.88 67.5 65.8 62.3
29/01/2021 10:39:02 72.97 71.82 75.86 68.9 66.6 62 70.97 69.88 73.88 67.5 65.8 62.3
29/01/2021 10:39:03 78.43 76.91 76.91 69 66.6 62 76.37 74.87 74.87 67.6 65.8 62.4
29/01/2021 10:39:04 73.32 76.76 76.91 69 66.7 62.1 71.26 74.71 74.87 67.7 65.9 62.4
29/01/2021 10:39:05 62.94 74.74 76.91 69 66.7 62.1 62.19 72.7 74.87 67.7 65.9 62.4
29/01/2021 10:39:06 73.96 73.26 76.91 69.1 66.7 62.1 71.8 71.14 74.87 67.7 65.9 62.4
29/01/2021 10:39:07 72.99 73.88 76.91 69.1 66.7 62.1 70.89 71.77 74.87 67.7 65.9 62.4
29/01/2021 10:39:08 64.61 72.76 76.91 69.1 66.7 62.1 64.1 70.66 74.87 67.7 65.9 62.4
29/01/2021 10:39:09 62.58 69.58 76.91 69.1 66.7 62.1 62.04 67.89 74.87 67.7 65.9 62.4
29/01/2021 10:39:10 67.98 68.24 76.91 69.1 66.7 62.1 66.32 66.58 74.87 67.7 65.9 62.4
29/01/2021 10:39:11 75.1 73.49 76.91 69.2 66.7 62.1 72.96 71.4 74.87 67.8 65.9 62.4
29/01/2021 10:39:12 75.96 75.25 76.91 69.3 66.8 62.1 73.79 73.1 74.87 67.8 65.9 62.4
29/01/2021 10:39:13 63.8 75.07 76.91 69.3 66.8 62.1 62.89 72.91 74.87 67.8 65.9 62.4
29/01/2021 10:39:14 71.6 71.98 76.91 69.3 66.8 62.2 69.59 69.95 74.87 67.8 66 62.4
29/01/2021 10:39:15 62.71 71.52 76.91 69.3 66.8 62.2 62.05 69.51 74.87 67.8 66 62.4
29/01/2021 10:39:16 63.92 68.14 76.91 69.2 66.8 62.2 63.29 66.39 74.87 67.8 66 62.4
29/01/2021 10:39:17 62.56 65.86 76.91 69.2 66.8 62.2 62.45 64.57 74.87 67.8 66 62.4
29/01/2021 10:39:18 63.19 64.05 76.91 69.2 66.8 62.2 62.42 63.27 74.87 67.8 66 62.4
29/01/2021 10:39:19 74.05 72.61 76.91 69.2 66.8 62.2 71.99 70.6 74.87 67.8 66 62.5
29/01/2021 10:39:20 67.56 72.82 76.91 69.2 66.8 62.2 66.02 70.8 74.87 67.8 66 62.5
29/01/2021 10:39:21 68.31 69.83 76.91 69.3 66.8 62.2 66.56 68.01 74.87 67.8 66 62.5
29/01/2021 10:39:22 74.57 73.44 76.91 69.3 66.9 62.2 72.51 71.41 74.87 67.8 66 62.5
29/01/2021 10:39:23 68.04 73.63 76.91 69.3 66.9 62.2 66.31 71.58 74.87 67.8 66 62.5
29/01/2021 10:39:24 64.56 70.52 76.91 69.2 66.9 62.2 64.1 68.62 74.87 67.8 66 62.5
29/01/2021 10:39:25 62.04 67.67 76.91 69.2 66.9 62.2 61.95 66.21 74.87 67.8 66 62.5
29/01/2021 10:39:26 59.02 64.97 76.91 69.2 66.9 62.2 60.69 64.02 74.87 67.8 66 62.5
29/01/2021 10:39:27 59.7 62.27 76.91 69.2 66.9 62.2 61.69 62.4 74.87 67.7 66 62.5
29/01/2021 10:39:28 58.91 60.87 76.91 69.2 66.9 62.2 60.54 61.93 74.87 67.7 66 62.5
29/01/2021 10:39:29 60.33 60.08 76.91 69.2 66.9 62.2 60.25 61.02 74.87 67.7 66 62.5
29/01/2021 10:39:30 59.8 60.13 76.91 69.2 66.9 62.2 60.07 60.58 74.87 67.7 66 62.5
29/01/2021 10:39:31 60.23 60.2 76.91 69.2 66.9 62.2 60.76 60.72 74.87 67.7 66 62.5
29/01/2021 10:39:32 59.06 60.14 76.91 69 66.9 62.2 59.86 60.57 74.87 67.5 66 62.5
29/01/2021 10:39:33 59.1 59.4 76.76 69 66.9 62.2 59.4 60.06 74.71 67.5 66 62.5
29/01/2021 10:39:34 61.06 60.48 75.25 69 66.9 62.2 60.6 60.29 73.1 67.5 66 62.5
29/01/2021 10:39:35 58.46 60.28 75.25 69 66.9 62.2 59.41 60.17 73.1 67.5 66 62.5
29/01/2021 10:39:36 59.13 59.3 75.25 69 66.9 62.2 59.51 59.74 73.1 67.5 66 62.5
29/01/2021 10:39:37 63.69 63.28 75.25 69 66.9 62.2 63.56 63.16 73.1 67.5 66 62.5
29/01/2021 10:39:38 59.33 61.87 75.25 69 66.9 62.2 59.7 61.89 73.1 67.5 66 62.5
29/01/2021 10:39:39 73.53 72.69 75.25 69 66.9 62.2 75.43 74.59 74.59 67.6 66 62.5
29/01/2021 10:39:40 61.16 72.68 75.25 69 66.9 62.2 62.35 74.57 74.59 67.5 66 62.5
29/01/2021 10:39:41 59.01 68.83 75.25 69 66.9 62.2 59.37 70.66 74.59 67.5 66 62.5
29/01/2021 10:39:42 59.43 65.3 75.07 69 66.9 62.2 59.98 66.93 74.59 67.5 66 62.5
29/01/2021 10:39:43 60.49 62.65 73.63 69 66.9 62.2 60.92 63.98 74.59 67.5 66 62.5
29/01/2021 10:39:44 59.92 61.38 73.63 69 66.9 62.2 60.65 62.32 74.59 67.5 66 62.5
29/01/2021 10:39:45 59.41 60.54 73.63 69 66.9 62.2 60.43 61.39 74.59 67.5 66 62.5
29/01/2021 10:39:46 59.02 59.86 73.63 69 66.9 62.2 59.68 60.78 74.59 67.5 66 62.5
29/01/2021 10:39:47 58.64 59.34 73.63 69 66.9 62.2 59.33 60.13 74.59 67.5 66 62.5
29/01/2021 10:39:48 59.41 59.39 73.63 69 66.9 62.2 60.02 59.98 74.59 67.5 66 62.5
29/01/2021 10:39:49 58.02 59.32 73.63 69 66.9 62.3 59.07 59.97 74.59 67.5 66 62.5
29/01/2021 10:39:50 59.09 59 73.63 69 66.9 62.3 60.66 60.44 74.59 67.5 66 62.5
29/01/2021 10:39:51 59.62 60.15 73.63 69 66.9 62.3 62.65 62.1 74.59 67.5 66 62.5
29/01/2021 10:39:52 60.89 60.39 73.63 69 66.9 62.3 61.38 62.07 74.59 67.5 66 62.5
29/01/2021 10:39:53 59.46 60.69 72.69 69 66.9 62.3 61.19 61.76 74.59 67.5 66 62.5
29/01/2021 10:39:54 59.96 59.95 72.69 69 66.9 62.3 61.52 61.61 74.59 67.5 66 62.5
29/01/2021 10:39:55 62.01 61.49 72.69 69 66.9 62.3 62.3 62.37 74.59 67.5 66.1 62.5
29/01/2021 10:39:56 59.91 61.24 72.69 69 66.9 62.3 60.59 61.89 74.59 67.5 66.1 62.5
29/01/2021 10:39:57 58.52 60.25 72.69 69 66.9 62.3 59.18 60.97 74.59 67.5 66.1 62.5
29/01/2021 10:39:58 58.06 59.24 72.69 69 66.9 62.3 59.49 59.9 74.59 67.5 66 62.5
29/01/2021 10:39:59 58.68 58.68 72.69 69 66.9 62.3 60.01 59.95 74.59 67.5 66 62.5
29/01/2021 10:40:00 60.09 59.77 72.69 69 66.9 62.3 61.03 60.78 74.59 67.5 66 62.5
29/01/2021 10:40:01 60.45 60.45 72.69 69 66.9 62.3 61.07 61.22 74.59 67.5 66 62.5
29/01/2021 10:40:02 60.27 60.44 72.69 69 66.9 62.3 61.14 61.29 74.59 67.5 66 62.5
29/01/2021 10:40:03 59.13 60.15 72.69 69 66.9 62.3 59.73 60.99 74.59 67.5 66 62.5
29/01/2021 10:40:04 58.69 59.51 72.69 69 66.9 62.3 59.53 60.29 74.59 67.5 66 62.5
29/01/2021 10:40:05 58.37 58.99 72.69 69 66.9 62.3 59.35 59.79 74.59 67.5 66 62.5
29/01/2021 10:40:06 59.45 59.27 72.69 69 66.9 62.3 60.86 60.67 74.59 67.5 66 62.5
29/01/2021 10:40:07 60.47 60.15 72.69 69 66.9 62.3 60.9 60.92 74.59 67.5 66.1 62.5
29/01/2021 10:40:08 60.49 60.47 72.69 69 66.9 62.3 61.83 61.64 74.59 67.5 66.1 62.5
29/01/2021 10:40:09 61.1 60.99 72.68 69 66.9 62.3 62.34 62.14 74.57 67.5 66.1 62.5
29/01/2021 10:40:10 59.8 61.09 68.83 68.9 66.9 62.3 59.92 62 70.66 67.5 66.1 62.5
29/01/2021 10:40:11 59.09 60.2 65.3 68.9 66.9 62.3 59.49 60.72 66.93 67.5 66.1 62.5
29/01/2021 10:40:12 59.19 59.58 62.65 68.9 66.9 62.3 59.62 60.02 63.98 67.4 66.1 62.5
29/01/2021 10:40:13 58.97 59.31 61.49 68.9 66.9 62.3 59.31 59.79 62.37 67.4 66.1 62.5
29/01/2021 10:40:14 59.23 59.27 61.49 68.9 66.9 62.3 59.76 59.74 62.37 67.4 66.1 62.5
29/01/2021 10:40:15 58.4 59.2 61.49 68.9 66.9 62.3 59.17 59.72 62.37 67.4 66.1 62.5
29/01/2021 10:40:16 59.19 59.08 61.49 68.9 66.9 62.3 59.5 59.5 62.37 67.4 66.1 62.5
29/01/2021 10:40:17 58.72 59.26 61.49 68.9 66.9 62.3 59.32 59.61 62.37 67.4 66.1 62.5
29/01/2021 10:40:18 60.28 60.25 61.49 68.8 66.9 62.3 61.17 60.98 62.37 67.4 66.1 62.5
29/01/2021 10:40:19 57.97 60.1 61.49 68.8 66.9 62.3 58.85 60.95 62.37 67.4 66.1 62.5
29/01/2021 10:40:20 57.5 59.04 61.49 68.8 66.9 62.3 58.62 59.85 62.37 67.3 66.1 62.5
29/01/2021 10:40:21 57.09 58.18 61.49 68.8 66.9 62.3 58.57 59.1 62.37 67.3 66.1 62.5
29/01/2021 10:40:22 63.89 63.14 63.14 68.8 66.9 62.3 64.55 63.8 63.8 67.3 66.1 62.5
29/01/2021 10:40:23 59.68 62.88 63.14 68.8 66.9 62.3 60.23 63.63 63.8 67.3 66.1 62.5
29/01/2021 10:40:24 72.78 71.16 71.16 68.6 66.9 62.3 71.06 69.57 69.57 67.1 66.1 62.5
29/01/2021 10:40:25 67 70.84 71.16 68.6 66.9 62.3 65.59 69.29 69.57 67.1 66.1 62.5
29/01/2021 10:40:26 64.06 68.57 71.16 68.6 66.9 62.3 62.97 67.08 69.57 67.1 66.1 62.5
29/01/2021 10:40:27 60.78 66.73 71.16 68.6 66.9 62.3 60.55 65.3 69.57 67.1 66.1 62.5
29/01/2021 10:40:28 58.41 63.95 71.16 68.6 66.9 62.3 59.43 62.95 69.57 67.1 66.1 62.5
29/01/2021 10:40:29 58.61 61.33 71.16 68.6 66.9 62.3 59.01 61.06 69.57 67.1 66.1 62.5
29/01/2021 10:40:30 58.47 59.96 71.16 68.5 66.9 62.3 58.98 60.03 69.57 67 66.1 62.5
29/01/2021 10:40:31 59.69 59.54 71.16 68.5 66.9 62.3 59.65 59.57 69.57 67 66.1 62.5
29/01/2021 10:40:32 58.65 59.86 71.16 68.5 66.9 62.3 59.14 59.72 69.57 67 66.1 62.5
29/01/2021 10:40:33 59.66 59.55 71.16 68.5 66.9 62.3 59.91 59.74 69.57 67 66.1 62.5
29/01/2021 10:40:34 58.18 59.23 71.16 68.5 66.9 62.3 59.05 59.61 69.57 67 66.1 62.5
29/01/2021 10:40:35 59.14 59.09 71.16 68.5 66.9 62.3 59.46 59.47 69.57 67 66.1 62.5
29/01/2021 10:40:36 57.73 59.13 71.16 68.5 66.9 62.3 58.54 59.47 69.57 67 66.1 62.5
29/01/2021 10:40:37 59.07 58.89 71.16 68.5 66.9 62.3 59.28 59.25 69.57 67 66.1 62.5
29/01/2021 10:40:38 58.34 58.91 71.16 68.5 66.9 62.3 59.12 59.27 69.57 67 66 62.5
29/01/2021 10:40:39 59.62 59.38 71.16 68.5 66.9 62.3 59.85 59.76 69.57 67 66 62.5
29/01/2021 10:40:40 57 59.14 71.16 68.5 66.9 62.3 58.67 59.52 69.57 67 66 62.5
29/01/2021 10:40:41 57.45 58.2 71.16 68.5 66.9 62.3 58.6 59.1 69.57 67 66 62.5
29/01/2021 10:40:42 57.98 58.02 71.16 68.5 66.9 62.3 59.26 59.16 69.57 67 66 62.5
29/01/2021 10:40:43 59.41 58.86 71.16 68.5 66.9 62.3 60.09 59.73 69.57 67 66 62.5
29/01/2021 10:40:44 59.55 59.37 71.16 68.5 66.8 62.3 59.84 59.84 69.57 67 66 62.5
29/01/2021 10:40:45 58.85 59.48 71.16 68.5 66.8 62.3 59.69 59.89 69.57 67 65.9 62.5
29/01/2021 10:40:46 58.65 59.04 71.16 68.5 66.8 62.3 59.68 59.86 69.57 67 65.9 62.5
29/01/2021 10:40:47 58.42 59.13 71.16 68.5 66.8 62.3 60.8 60.63 69.57 67 65.9 62.5
29/01/2021 10:40:48 59.22 59.09 71.16 68.5 66.8 62.3 60.72 60.75 69.57 67 65.9 62.5
29/01/2021 10:40:49 57.86 59.08 71.16 68.5 66.8 62.3 61.29 61.35 69.57 67 65.9 62.5
29/01/2021 10:40:50 58.82 58.81 71.16 68.5 66.8 62.3 60.04 60.93 69.57 67 65.9 62.5
29/01/2021 10:40:51 58.08 58.85 71.16 68.5 66.8 62.3 59.38 60.4 69.57 67 65.9 62.5
29/01/2021 10:40:52 58.8 58.73 71.16 68.5 66.8 62.3 60.09 60.06 69.57 67 65.9 62.5
29/01/2021 10:40:53 58.43 58.71 71.16 68.5 66.8 62.3 60.55 60.42 69.57 67 65.9 62.5
29/01/2021 10:40:54 58.87 58.82 70.84 68.5 66.8 62.3 61.29 61.14 69.29 67 65.9 62.5
29/01/2021 10:40:55 57.34 58.8 68.57 68.5 66.8 62.3 59.64 61.16 67.08 67 65.9 62.5
29/01/2021 10:40:56 59.76 59.22 66.73 68.5 66.8 62.3 60.26 60.36 65.3 67 65.9 62.5
29/01/2021 10:40:57 59.4 59.56 63.95 68.5 66.8 62.3 59.69 60.23 62.95 67 65.9 62.5
29/01/2021 10:40:58 58.96 59.23 61.33 68.5 66.8 62.3 59.2 59.82 61.35 67 65.9 62.5
29/01/2021 10:40:59 58.36 59.08 59.96 68.5 66.7 62.3 59.12 59.45 61.35 67 65.9 62.5
29/01/2021 10:41:00 57.59 58.56 59.86 68.5 66.7 62.3 58.92 59.28 61.35 67 65.9 62.5
29/01/2021 10:41:01 58.88 58.52 59.86 68.5 66.7 62.3 59.41 59.37 61.35 67 65.9 62.5
29/01/2021 10:41:02 58.95 59.06 59.56 68.4 66.7 62.3 59.08 59.31 61.35 66.9 65.9 62.5
29/01/2021 10:41:03 58.22 58.66 59.56 68.4 66.7 62.3 59.21 59.24 61.35 66.9 65.9 62.5
29/01/2021 10:41:04 58.57 58.61 59.56 68.4 66.7 62.3 59.38 59.39 61.35 66.9 65.9 62.5
29/01/2021 10:41:05 58.86 58.84 59.56 68.4 66.7 62.3 59.37 59.49 61.35 66.9 65.9 62.5
29/01/2021 10:41:06 58.39 58.92 59.56 68.4 66.7 62.3 59.15 59.5 61.35 66.9 65.9 62.5
29/01/2021 10:41:07 58.7 58.72 59.56 68.4 66.7 62.3 59.14 59.24 61.35 66.9 65.9 62.5
29/01/2021 10:41:08 57.46 58.77 59.56 68.4 66.7 62.3 59 59.28 61.35 66.9 65.9 62.5
29/01/2021 10:41:09 57.05 57.95 59.56 68.4 66.7 62.3 58.72 59.08 61.35 66.9 65.9 62.5
29/01/2021 10:41:10 56.7 57.4 59.56 68.3 66.7 62.3 58.4 58.89 61.35 66.9 65.8 62.5
29/01/2021 10:41:11 57.13 57.19 59.56 68.3 66.7 62.3 58.35 58.59 61.35 66.8 65.8 62.5
29/01/2021 10:41:12 58.13 57.91 59.56 68.3 66.6 62.3 58.93 58.93 61.35 66.8 65.8 62.5
29/01/2021 10:41:13 57.82 57.95 59.56 68.2 66.6 62.3 58.8 58.83 61.35 66.8 65.8 62.5
29/01/2021 10:41:14 57.53 57.89 59.56 68.2 66.6 62.3 58.76 58.9 61.35 66.7 65.8 62.5
29/01/2021 10:41:15 56.88 57.81 59.56 68.2 66.6 62.3 58.58 58.95 61.35 66.7 65.8 62.5
29/01/2021 10:41:16 57.12 57.19 59.56 68.1 66.6 62.3 58.96 58.98 61.35 66.7 65.8 62.5
29/01/2021 10:41:17 57.42 57.54 59.56 68.1 66.6 62.3 58.83 58.97 61.35 66.6 65.8 62.5
29/01/2021 10:41:18 59.69 58.93 59.56 67.8 66.6 62.3 60.09 59.68 61.35 66.3 65.8 62.5
29/01/2021 10:41:19 57.79 58.91 59.56 67.5 66.6 62.3 58.77 59.63 61.16 66 65.8 62.5
29/01/2021 10:41:20 57.62 58.15 59.56 67.5 66.6 62.3 58.48 59.05 61.16 66 65.8 62.5
29/01/2021 10:41:21 61.26 60.36 60.36 67.5 66.6 62.3 60.86 60.28 61.16 66 65.8 62.5
29/01/2021 10:41:22 57.83 60.37 60.37 67.5 66.6 62.3 58.58 60.28 61.16 66 65.8 62.5
29/01/2021 10:41:23 60.3 60.09 60.37 67.5 66.6 62.3 60.09 59.97 61.16 66 65.8 62.5
29/01/2021 10:41:24 59.69 60.88 60.88 67.6 66.6 62.3 59.81 60.57 61.16 66 65.8 62.5
29/01/2021 10:41:25 57.85 59.44 60.88 67.6 66.6 62.3 58.67 59.6 60.57 66 65.8 62.5
29/01/2021 10:41:26 59.29 59.47 60.88 67.5 66.6 62.3 59.79 59.67 60.57 65.9 65.8 62.5
29/01/2021 10:41:27 58.44 58.95 60.88 67.4 66.6 62.3 59.23 59.57 60.57 65.9 65.8 62.5
29/01/2021 10:41:28 58.85 59.07 60.88 67.4 66.6 62.3 59.39 59.57 60.57 65.9 65.8 62.5
29/01/2021 10:41:29 77.28 76.53 76.53 67.6 66.7 62.3 76.13 75.36 75.36 66 65.9 62.5
29/01/2021 10:41:30 75.52 78.43 78.43 67.6 66.7 62.3 74.29 77.23 77.23 66.1 65.9 62.6
29/01/2021 10:41:31 60.61 74.88 78.43 67.6 66.7 62.4 61.99 73.7 77.23 66.1 65.9 62.6
29/01/2021 10:41:32 59.5 70.88 78.43 67.6 66.7 62.4 59.63 69.87 77.23 66.1 65.9 62.6
29/01/2021 10:41:33 70.14 70.3 78.43 67.7 66.7 62.4 69.11 69.26 77.23 66.1 65.9 62.6
29/01/2021 10:41:34 60.52 69.79 78.43 67.7 66.8 62.4 60.73 68.77 77.23 66.1 65.9 62.6
29/01/2021 10:41:35 57.28 66.3 78.43 67.7 66.8 62.4 58.63 65.52 77.23 66.1 65.9 62.6
29/01/2021 10:41:36 55.92 62.9 78.43 67.7 66.8 62.4 58.08 62.56 77.23 66.1 65.9 62.6
29/01/2021 10:41:37 56.85 59.85 78.43 67.7 66.8 62.4 58.26 60.28 77.23 66.1 65.9 62.6
29/01/2021 10:41:38 57.18 58.27 78.43 67.7 66.8 62.4 58.69 59.16 77.23 66.1 65.9 62.6
29/01/2021 10:41:39 56.54 57.83 78.43 67.7 66.8 62.4 58.4 58.99 77.23 66.1 65.9 62.6
29/01/2021 10:41:40 58.07 57.68 78.43 67.7 66.8 62.4 59.42 59.2 77.23 66.1 65.9 62.6
29/01/2021 10:41:41 57.65 58.02 78.43 67.7 66.8 62.4 58.8 59.21 77.23 66.2 65.9 62.6
29/01/2021 10:41:42 57.12 57.58 78.43 67.7 66.8 62.4 58.31 58.91 77.23 66.2 65.9 62.6
29/01/2021 10:41:43 56.74 57.34 78.43 67.7 66.8 62.4 58.57 58.63 77.23 66.2 65.9 62.6
29/01/2021 10:41:44 57.89 57.99 78.43 67.7 66.8 62.4 62.76 62.65 77.23 66.2 65.9 62.6
29/01/2021 10:41:45 58.1 58.75 78.43 67.7 66.8 62.4 66.28 66.66 77.23 66.2 65.9 62.6
29/01/2021 10:41:46 57.43 57.79 78.43 67.7 66.8 62.4 58.93 64.09 77.23 66.2 65.9 62.6
29/01/2021 10:41:47 56.62 57.57 78.43 67.7 66.8 62.4 58.66 61.62 77.23 66.2 65.9 62.6
29/01/2021 10:41:48 58.7 58.28 78.43 67.7 66.8 62.4 59.23 60.03 77.23 66.2 65.9 62.6
29/01/2021 10:41:49 56.4 58.25 78.43 67.7 66.8 62.4 58.19 59.59 77.23 66.2 65.9 62.6
29/01/2021 10:41:50 56.92 57.6 78.43 67.7 66.8 62.4 58.54 58.92 77.23 66.2 65.9 62.6
29/01/2021 10:41:51 56.9 57.09 78.43 67.7 66.8 62.4 58.42 58.64 77.23 66.2 65.9 62.6
29/01/2021 10:41:52 69.17 67.56 78.43 67.7 66.8 62.4 67.83 66.42 77.23 66.2 65.9 62.6
29/01/2021 10:41:53 66.69 67.61 78.43 67.7 66.7 62.4 65.65 66.5 77.23 66.2 65.9 62.6
29/01/2021 10:41:54 65.49 66.75 78.43 67.7 66.7 62.4 64.36 65.68 77.23 66.2 65.9 62.6
29/01/2021 10:41:55 64.28 66.09 78.43 67.7 66.7 62.4 63.46 65.03 77.23 66.2 65.9 62.6
29/01/2021 10:41:56 58.64 64.92 78.43 67.7 66.7 62.4 59.62 63.95 77.23 66.2 65.9 62.6
29/01/2021 10:41:57 65.37 64.61 78.43 67.7 66.7 62.4 64.66 63.99 77.23 66.2 65.9 62.6
29/01/2021 10:41:58 61.36 64.14 78.43 67.7 66.7 62.4 61.26 63.54 77.23 66.2 65.8 62.6
29/01/2021 10:41:59 60.28 62.64 78.43 67.7 66.6 62.4 60.36 62.27 77.23 66.2 65.8 62.6
29/01/2021 10:42:00 60.08 61.35 74.88 67.7 66.6 62.4 60.33 61.22 73.7 66.2 65.8 62.6
29/01/2021 10:42:01 60.01 60.72 70.88 67.7 66.6 62.4 60.29 60.76 69.87 66.2 65.7 62.6
29/01/2021 10:42:02 59.37 60.32 70.3 67.7 66.5 62.4 59.74 60.49 69.26 66.2 65.6 62.6
29/01/2021 10:42:03 58.95 59.72 69.79 67.7 66.5 62.4 59.81 60.07 68.77 66.2 65.6 62.6
29/01/2021 10:42:04 59.28 59.37 67.61 67.7 66.5 62.4 59.95 60.04 66.66 66.2 65.6 62.6
29/01/2021 10:42:05 58.41 59.3 67.61 67.7 66.5 62.4 59.22 59.94 66.66 66.2 65.6 62.6
29/01/2021 10:42:06 58.78 59.12 67.61 67.7 66.5 62.4 59.4 59.64 66.66 66.2 65.6 62.6
29/01/2021 10:42:07 57.65 58.68 67.61 67.6 66.5 62.4 59.06 59.37 66.66 66.1 65.6 62.6
29/01/2021 10:42:08 57.61 58.12 67.61 67.6 66.5 62.4 59.22 59.36 66.66 66.1 65.6 62.6
29/01/2021 10:42:09 60.11 59.42 67.61 67.6 66.5 62.4 59.99 59.73 66.66 66.1 65.6 62.6
29/01/2021 10:42:10 58.14 59.39 67.61 67.6 66.5 62.4 59.27 59.74 66.66 66.1 65.6 62.6
29/01/2021 10:42:11 59.32 59.2 67.61 67.5 66.5 62.4 59.53 59.54 66.66 66.1 65.6 62.6
29/01/2021 10:42:12 57.77 59.2 67.61 67.5 66.5 62.4 58.83 59.52 66.66 66.1 65.6 62.6
29/01/2021 10:42:13 58.1 58.33 67.61 67.5 66.5 62.4 58.84 59.01 66.66 66 65.6 62.6
29/01/2021 10:42:14 61.05 60.3 67.61 67.5 66.5 62.4 60.46 60.08 66.66 66 65.6 62.6
29/01/2021 10:42:15 58.3 59.99 67.61 67.5 66.5 62.4 58.88 59.83 66.5 66 65.6 62.6
29/01/2021 10:42:16 57.98 59.29 67.61 67.5 66.5 62.4 59.04 59.73 66.5 66 65.5 62.6
29/01/2021 10:42:17 61.47 60.77 67.61 67.5 66.5 62.4 61.26 60.7 66.5 66 65.5 62.6
29/01/2021 10:42:18 58.2 60.77 67.61 67.5 66.5 62.4 59.04 60.69 66.5 66 65.5 62.6
29/01/2021 10:42:19 57.41 59.3 67.61 67.4 66.5 62.4 58.44 59.71 66.5 66 65.5 62.6
29/01/2021 10:42:20 56.85 58.26 67.61 67.4 66.5 62.4 58.43 58.99 66.5 65.9 65.5 62.6
29/01/2021 10:42:21 57.05 57.46 67.61 67.3 66.5 62.4 58.68 58.71 66.5 65.9 65.5 62.6
29/01/2021 10:42:22 58.12 58.03 67.61 67.3 66.5 62.4 58.64 58.87 66.5 65.9 65.5 62.6
29/01/2021 10:42:23 58.45 58.36 66.75 67.3 66.5 62.4 58.9 58.89 65.68 65.8 65.5 62.6
29/01/2021 10:42:24 58.37 58.58 66.09 67.3 66.5 62.4 58.69 58.86 65.03 65.8 65.5 62.6
29/01/2021 10:42:25 57.93 58.64 64.92 67.3 66.5 62.4 58.68 58.91 63.99 65.8 65.5 62.6
29/01/2021 10:42:26 58.22 58.51 64.61 67.3 66.5 62.4 59.23 59.28 63.99 65.8 65.5 62.6
29/01/2021 10:42:27 58.42 58.68 64.14 67.2 66.5 62.4 58.84 59.16 63.54 65.8 65.5 62.6
29/01/2021 10:42:28 58.46 58.81 62.64 67.2 66.5 62.4 58.97 59.04 62.27 65.7 65.5 62.6
29/01/2021 10:42:29 58.2 58.41 61.35 67.2 66.5 62.4 58.95 59.01 61.22 65.7 65.5 62.6
29/01/2021 10:42:30 58.61 58.62 60.77 67.2 66.5 62.4 59.1 59.14 60.76 65.7 65.5 62.6
29/01/2021 10:42:31 65.37 64.82 64.82 67.2 66.5 62.4 64.49 63.99 63.99 65.7 65.5 62.6
29/01/2021 10:42:32 58.2 64.65 64.82 67.2 66.5 62.4 59.21 63.83 63.99 65.7 65.5 62.6
29/01/2021 10:42:33 59.19 61.75 64.82 67.1 66.5 62.4 60.13 61.53 63.99 65.7 65.6 62.6
29/01/2021 10:42:34 59.37 60.22 64.82 67.1 66.5 62.4 59.53 60.62 63.99 65.7 65.6 62.6
29/01/2021 10:42:35 58.3 59.76 64.82 67.1 66.5 62.4 58.8 59.97 63.99 65.7 65.6 62.6
29/01/2021 10:42:36 60.61 60.25 64.82 67.1 66.5 62.4 60.45 60.15 63.99 65.7 65.6 62.6
29/01/2021 10:42:37 59.98 60.49 64.82 67.1 66.5 62.4 59.84 60.21 63.99 65.7 65.6 62.6
29/01/2021 10:42:38 58.11 60.28 64.82 67.1 66.5 62.4 58.79 60.1 63.99 65.7 65.6 62.6
29/01/2021 10:42:39 59.67 59.67 64.82 67 66.5 62.4 59.71 59.68 63.99 65.6 65.6 62.6
29/01/2021 10:42:40 59.95 59.98 64.82 67 66.5 62.4 59.76 59.85 63.99 65.6 65.6 62.6
29/01/2021 10:42:41 58.19 59.88 64.82 67 66.5 62.4 58.89 59.75 63.99 65.6 65.6 62.6
29/01/2021 10:42:42 58.79 59.07 64.82 67 66.5 62.4 59.06 59.39 63.99 65.6 65.6 62.6
29/01/2021 10:42:43 58.53 59.24 64.82 67 66.5 62.4 59.11 59.46 63.99 65.6 65.6 62.6
29/01/2021 10:42:44 56.2 58.41 64.82 67 66.5 62.4 57.52 58.93 63.99 65.6 65.6 62.6
29/01/2021 10:42:45 59.47 59.21 64.82 67 66.5 62.4 59.34 59.22 63.99 65.6 65.6 62.6
29/01/2021 10:42:46 59.77 59.73 64.82 66.9 66.5 62.4 59.84 59.72 63.99 65.6 65.6 62.6
29/01/2021 10:42:47 57.1 59.54 64.82 66.9 66.5 62.4 58.16 59.61 63.99 65.5 65.6 62.6
29/01/2021 10:42:48 56.94 58.05 64.82 66.9 66.5 62.4 59.78 59.65 63.99 65.5 65.6 62.6
29/01/2021 10:42:49 58.93 58.64 64.82 66.9 66.5 62.4 61.33 60.94 63.99 65.5 65.6 62.6
29/01/2021 10:42:50 58.53 58.71 64.82 66.9 66.5 62.4 59.83 60.69 63.99 65.5 65.6 62.6
29/01/2021 10:42:51 58.68 58.81 64.82 66.9 66.5 62.4 59.63 60.15 63.99 65.5 65.6 62.6
29/01/2021 10:42:52 58.49 58.86 64.82 66.8 66.5 62.4 59.47 59.96 63.99 65.4 65.6 62.6
29/01/2021 10:42:53 58.43 58.89 64.82 66.8 66.5 62.4 59.17 59.75 63.99 65.4 65.6 62.6
29/01/2021 10:42:54 59.06 58.86 64.82 66.7 66.5 62.4 59.54 59.55 63.99 65.4 65.6 62.6
29/01/2021 10:42:55 59.24 59.13 64.82 66.7 66.5 62.4 59.86 59.74 63.99 65.3 65.6 62.6
29/01/2021 10:42:56 59.1 59.25 64.82 66.7 66.5 62.4 59.76 59.92 63.99 65.3 65.6 62.6
29/01/2021 10:42:57 63.05 61.91 64.82 66.7 66.5 62.4 62.56 61.7 63.99 65.3 65.5 62.6
29/01/2021 10:42:58 59.87 61.8 64.82 66.7 66.5 62.4 60.37 61.67 63.99 65.3 65.5 62.6
29/01/2021 10:42:59 61.9 61.69 64.82 66.7 66.4 62.4 61.47 61.35 63.99 65.3 65.5 62.6
29/01/2021 10:43:00 59.14 61.49 64.82 66.7 66.4 62.4 59.7 61.23 63.99 65.3 65.5 62.6
29/01/2021 10:43:01 58.97 60.1 64.65 66.6 66.4 62.4 59.82 60.31 63.83 65.3 65.5 62.6
29/01/2021 10:43:02 59.09 59.52 61.91 66.6 66.4 62.4 59.71 60.08 61.7 65.2 65.5 62.6
29/01/2021 10:43:03 59.37 59.36 61.91 66.5 66.4 62.4 59.71 59.85 61.7 65.2 65.5 62.6
29/01/2021 10:43:04 59.17 59.34 61.91 66.5 66.4 62.4 60.35 60.25 61.7 65.2 65.5 62.6
29/01/2021 10:43:05 60.18 60.13 61.91 66.5 66.4 62.4 61.02 61 61.7 65.2 65.5 62.6
29/01/2021 10:43:06 58.32 59.9 61.91 66.4 66.4 62.4 59.24 60.78 61.7 65.1 65.5 62.6
29/01/2021 10:43:07 57.13 58.95 61.91 66.4 66.4 62.4 58.57 59.85 61.7 65.1 65.5 62.6
29/01/2021 10:43:08 59.18 58.93 61.91 66.4 66.4 62.4 60.21 60 61.7 65.1 65.4 62.6
29/01/2021 10:43:09 60.34 60.38 61.91 66.3 66.4 62.4 61.35 61.27 61.7 65 65.4 62.6
29/01/2021 10:43:10 53.42 59.5 61.91 66.2 66.3 62.4 56.88 60.61 61.7 65 65.4 62.6
29/01/2021 10:43:11 51.44 56.68 61.91 66.2 66.3 62.4 56.72 58.65 61.7 64.9 65.4 62.6
29/01/2021 10:43:12 51.82 54.26 61.91 66.2 66.3 62.4 56.39 57.63 61.7 64.9 65.4 62.6
29/01/2021 10:43:13 52.47 53.3 61.91 66.2 66.3 62.4 56.65 57.16 61.7 64.9 65.4 62.6
29/01/2021 10:43:14 56.78 56.12 61.91 66.2 66.3 62.4 58.9 58.29 61.7 64.9 65.4 62.6
29/01/2021 10:43:15 49.77 55.33 61.91 66.2 66.3 62.4 56.6 58.04 61.7 64.9 65.4 62.6
29/01/2021 10:43:16 50.23 52.73 61.91 66.1 66.2 62.4 56.34 57.15 61.7 64.9 65.3 62.6
29/01/2021 10:43:17 61.06 60.45 61.91 65.9 66.2 62.4 60.94 60.55 61.7 64.7 65.3 62.6
29/01/2021 10:43:18 64.22 63.95 63.95 65.8 66.2 62.4 63.39 63.2 63.2 64.7 65.3 62.6
29/01/2021 10:43:19 48.44 62.44 63.95 65.8 66.2 62.4 54.2 61.95 63.2 64.6 65.3 62.6
29/01/2021 10:43:20 44.59 58.47 63.95 65.8 66.2 62.4 53.44 58.76 63.2 64.6 65.3 62.6
29/01/2021 10:43:21 60.94 60.57 63.95 65.8 66.2 62.4 60.04 59.82 63.2 64.6 65.3 62.6
29/01/2021 10:43:22 63.41 63.48 63.95 65.7 66.2 62.4 62.09 62.19 63.2 64.6 65.3 62.6
29/01/2021 10:43:23 44.72 61.81 63.95 65.7 66.2 62.4 53.47 60.76 63.2 64.6 65.3 62.6
29/01/2021 10:43:24 45.01 57.71 63.95 65.7 66.2 62.4 52.99 57.66 63.2 64.6 65.2 62.6
29/01/2021 10:43:25 60.55 60.16 63.95 65.7 66.2 62.4 59.74 59.39 63.2 64.5 65.2 62.6
29/01/2021 10:43:26 63.02 63.15 63.95 65.6 66.2 62.4 61.77 61.91 63.2 64.4 65.2 62.6
29/01/2021 10:43:27 44.67 61.4 63.95 65.5 66.2 62.4 53.47 60.37 63.2 64.4 65.2 62.6
29/01/2021 10:43:28 47.74 57.31 63.95 65.4 66.2 62.4 54.36 57.43 63.2 64.4 65.2 62.6
29/01/2021 10:43:29 63.54 62.29 63.95 65.4 66.2 62.4 65.44 63.76 63.76 64.3 65.2 62.6
29/01/2021 10:43:30 64.09 63.83 63.95 65.4 66.2 62.4 64.08 64.17 64.17 64.4 65.2 62.6
29/01/2021 10:43:31 47.73 63.29 63.95 65.3 66.2 62.4 56.21 64.05 64.17 64.3 65.2 62.6
29/01/2021 10:43:32 46.46 59.22 63.95 65.3 66.2 62.4 54.59 60.97 64.17 64.3 65.2 62.6
29/01/2021 10:43:33 60.73 60.43 63.95 65.3 66.2 62.4 59.81 59.95 64.17 64.3 65.2 62.6
29/01/2021 10:43:34 62.64 63.02 63.95 65.3 66.2 62.4 62.71 62.8 64.17 64.2 65.2 62.6
29/01/2021 10:43:35 45.26 61.17 63.95 65.2 66.2 62.4 53.77 61.24 64.17 64.1 65.2 62.6
29/01/2021 10:43:36 47.78 57.12 63.95 65.1 66.2 62.4 54.04 58.17 64.17 64.1 65.2 62.6
29/01/2021 10:43:37 56.51 56.64 63.95 65.1 66.2 62.4 56.89 57.21 64.17 64.1 65.2 62.6
29/01/2021 10:43:38 47.15 56.15 63.95 65 66.2 62.4 54.05 56.88 64.17 64 65.2 62.6
29/01/2021 10:43:39 44.35 52.7 63.95 65 66.2 62.4 52.87 55.34 64.17 64 65.2 62.6
29/01/2021 10:43:40 44.68 49.36 63.95 65 66.2 62.4 52.98 54.03 64.17 64 65.2 62.6
29/01/2021 10:43:41 44.07 46.99 63.95 65 66.2 62.4 52.21 53.32 64.17 64 65.2 62.6
29/01/2021 10:43:42 44.67 45.39 63.95 64.9 66.2 62.4 52.65 52.85 64.17 64 65.2 62.6
29/01/2021 10:43:43 44.8 45.51 63.95 64.9 66.2 62.4 52.39 52.72 64.17 64 65.2 62.6
29/01/2021 10:43:44 45.47 45.36 63.95 64.6 66.2 62.4 52.81 52.8 64.17 63.8 65.2 62.6
29/01/2021 10:43:45 44.46 45.36 63.95 64.6 66.2 62.4 52.93 53.01 64.17 63.7 65.2 62.6
29/01/2021 10:43:46 45.47 45.53 63.95 64.5 66.2 62.4 52.97 53.04 64.17 63.7 65.2 62.6
29/01/2021 10:43:47 44.02 45.48 63.95 64.4 66.2 62.4 53.01 53.17 64.17 63.6 65.2 62.6
29/01/2021 10:43:48 44.88 44.86 63.83 64.3 66.2 62.4 52.23 52.98 64.17 63.5 65.2 62.6
29/01/2021 10:43:49 46.12 45.72 63.83 64.3 66.2 62.4 53.19 53.11 64.17 63.5 65.2 62.6
29/01/2021 10:43:50 44.69 45.73 63.83 64.3 66.2 62.4 52.15 53.08 64.17 63.4 65.2 62.6
29/01/2021 10:43:51 46.91 46.83 63.83 64.2 66.2 62.4 53.39 53.29 64.17 63.4 65.2 62.6
29/01/2021 10:43:52 48.68 48.67 63.83 64.2 66.2 62.4 54.49 54.34 64.17 63.4 65.2 62.6
29/01/2021 10:43:53 46.31 48.14 63.83 64.2 66.2 62.4 53.55 54.43 64.17 63.4 65.2 62.6
29/01/2021 10:43:54 48.52 48.36 63.83 64.1 66.2 62.4 53.53 53.71 64.17 63.4 65.2 62.6
29/01/2021 10:43:55 48.45 48.53 63.83 64 66.2 62.4 54.06 54.06 64.17 63.3 65.2 62.6
29/01/2021 10:43:56 51.24 51.12 63.83 64 66.2 62.4 55.19 55.3 64.17 63.2 65.2 62.6
29/01/2021 10:43:57 46.99 50.12 63.83 63.9 66.2 62.4 53.63 54.68 64.17 63.2 65.2 62.6
29/01/2021 10:43:58 45.25 48.49 63.83 63.8 66.2 62.4 53.5 54.01 64.17 63.1 65.2 62.6
29/01/2021 10:43:59 47.04 47.1 63.83 63.8 66.2 62.4 52.94 53.71 64.17 63.1 65.2 62.6
29/01/2021 10:44:00 46.3 47.09 63.29 63.7 66.2 62.4 53.03 53.33 64.05 63.1 65.2 62.6
29/01/2021 10:44:01 46.14 47.02 63.02 63.7 66.1 62.4 53.93 53.88 62.8 63.1 65.2 62.6
29/01/2021 10:44:02 44.38 46.14 63.02 63.6 66.1 62.4 52.99 53.64 62.8 63 65.2 62.6
29/01/2021 10:44:03 45.26 45.36 63.02 63.1 66.1 62.4 52.97 53.44 62.8 62.6 65.2 62.6
29/01/2021 10:44:04 48.73 47.87 61.17 63 66.1 62.4 53.76 53.52 61.24 62.5 65.2 62.6
29/01/2021 10:44:05 48.35 48.51 57.12 63 66.1 62.4 55.08 54.8 58.17 62.5 65.2 62.6
29/01/2021 10:44:06 53.4 52.35 56.64 62.8 66.1 62.4 56.88 56.35 57.21 62.4 65.2 62.6
29/01/2021 10:44:07 51.29 53.42 56.15 62.6 66.1 62.4 56 57.02 57.02 62.3 65.2 62.6
29/01/2021 10:44:08 55.19 54.63 54.63 62.6 66.1 62.4 58.46 58.04 58.04 62.3 65.2 62.6
29/01/2021 10:44:09 57.68 57.18 57.18 62.6 66.1 62.4 59.64 59.38 59.38 62.3 65.2 62.6
29/01/2021 10:44:10 58.28 58.55 58.55 62.6 66.1 62.4 61.11 61.05 61.05 62.3 65.2 62.6
29/01/2021 10:44:11 52.27 57.42 58.55 62.3 66.1 62.4 55.78 60.08 61.05 62.1 65.2 62.6
29/01/2021 10:44:12 47.85 54.81 58.55 62 66.1 62.4 54.28 57.85 61.05 61.9 65.2 62.6
29/01/2021 10:44:13 47.77 51.78 58.55 61.9 66.1 62.4 53.43 55.91 61.05 61.8 65.2 62.6
29/01/2021 10:44:14 65.84 64.47 64.47 61.8 66.2 62.4 63.83 62.62 62.62 61.8 65.2 62.6
29/01/2021 10:44:15 64.31 64.9 64.9 61.8 66.2 62.4 62.68 62.99 62.99 61.8 65.2 62.6
29/01/2021 10:44:16 60.87 64.21 64.9 61.8 66.2 62.4 60.65 62.56 62.99 61.8 65.2 62.6
29/01/2021 10:44:17 60.29 63.19 64.9 61.8 66.2 62.4 60.22 62.14 62.99 61.8 65.2 62.6
29/01/2021 10:44:18 52.05 60.47 64.9 61.8 66.2 62.4 56.9 60.22 62.99 61.8 65.2 62.6
29/01/2021 10:44:19 52.42 57.11 64.9 61.6 66.2 62.4 57.4 58.39 62.99 61.6 65.2 62.6
29/01/2021 10:44:20 62.91 61.62 64.9 61.5 66.2 62.4 62.07 61.14 62.99 61.6 65.2 62.6
29/01/2021 10:44:21 61.38 62.35 64.9 61.5 66.2 62.4 61.15 61.69 62.99 61.6 65.2 62.6
29/01/2021 10:44:22 61.69 61.87 64.9 61.2 66.2 62.4 61.24 61.42 62.99 61.4 65.2 62.6
29/01/2021 10:44:23 62.53 62.33 64.9 61.1 66.2 62.4 61.73 61.63 62.99 61.4 65.2 62.6
29/01/2021 10:44:24 60.61 62.23 64.9 61.1 66.2 62.4 60.44 61.69 62.99 61.3 65.2 62.6
29/01/2021 10:44:25 61.63 62 64.9 61.1 66.2 62.4 61.48 61.56 62.99 61.3 65.2 62.6
29/01/2021 10:44:26 62.81 62.86 64.9 61.1 66.2 62.4 62.23 62.3 62.99 61.3 65.2 62.6
29/01/2021 10:44:27 64.73 64.32 64.9 61.1 66.2 62.4 64.04 63.64 63.64 61.4 65.2 62.6
29/01/2021 10:44:28 62.59 64.25 64.9 61.2 66.2 62.4 62.75 63.85 63.85 61.4 65.2 62.6
29/01/2021 10:44:29 59.26 63.12 64.9 61.1 66.2 62.4 60.24 62.89 63.85 61.4 65.2 62.6
29/01/2021 10:44:30 58.37 61.11 64.9 61.1 66.2 62.4 59.5 61.39 63.85 61.4 65.2 62.6
29/01/2021 10:44:31 59.63 59.68 64.9 61.1 66.2 62.4 59.94 60.35 63.85 61.4 65.2 62.6
29/01/2021 10:44:32 59.27 59.81 64.9 61.1 66.2 62.4 59.57 60.19 63.85 61.4 65.2 62.6
29/01/2021 10:44:33 60.64 60.32 64.9 61.1 66.2 62.4 60.68 60.42 63.85 61.4 65.2 62.6
29/01/2021 10:44:34 58.39 60.29 64.9 61.1 66.2 62.4 59.42 60.41 63.85 61.4 65.2 62.6
29/01/2021 10:44:35 58.58 59.24 64.9 61.1 66.2 62.4 59.62 60.09 63.85 61.4 65.2 62.6
29/01/2021 10:44:36 58.93 59.01 64.9 61.1 66.2 62.4 59.49 59.67 63.85 61.4 65.2 62.6
29/01/2021 10:44:37 59.89 59.58 64.9 61.1 66.2 62.4 61.12 60.65 63.85 61.3 65.2 62.6
29/01/2021 10:44:38 60.63 60.53 64.9 61.1 66.2 62.4 60.38 60.62 63.85 61.3 65.2 62.6
29/01/2021 10:44:39 60.34 60.97 64.9 60.9 66.2 62.4 59.96 60.72 63.85 61 65.2 62.6
29/01/2021 10:44:40 59.1 60.28 64.9 60.9 66.2 62.4 59.55 60.16 63.85 61 65.2 62.6
29/01/2021 10:44:41 56.41 59.53 64.9 60.9 66.2 62.4 58.02 59.81 63.85 61 65.2 62.6
29/01/2021 10:44:42 58.02 58.04 64.9 60.9 66.2 62.4 58.83 58.88 63.85 61 65.2 62.6
29/01/2021 10:44:43 58.76 58.61 64.9 60.9 66.2 62.4 59.62 59.38 63.85 61 65.2 62.6
29/01/2021 10:44:44 59.16 58.93 64.9 60.9 66.2 62.4 59.92 59.78 63.85 61 65.2 62.6
29/01/2021 10:44:45 58.12 58.96 64.32 60.9 66.2 62.4 59.07 59.74 63.85 60.9 65.2 62.6
29/01/2021 10:44:46 59.4 59.13 64.32 60.9 66.2 62.4 59.39 59.42 63.85 60.9 65.2 62.6
29/01/2021 10:44:47 59.42 59.4 64.32 60.9 66.2 62.4 59.2 59.54 63.85 60.9 65.2 62.6
29/01/2021 10:44:48 58.84 59.4 64.32 60.9 66.2 62.4 59.42 59.42 63.85 60.9 65.2 62.6
29/01/2021 10:44:49 60.79 60.63 64.32 60.9 66.2 62.4 61.3 61.05 63.85 61 65.2 62.6
29/01/2021 10:44:50 62.76 62.32 64.32 60.9 66.2 62.4 62.91 62.54 63.85 61 65.2 62.6
29/01/2021 10:44:51 60.12 62.04 64.32 60.9 66.2 62.4 60.37 62.28 63.85 61 65.2 62.6
29/01/2021 10:44:52 60.6 60.86 64.32 60.9 66.2 62.4 60.36 61.07 63.85 60.9 65.2 62.6
29/01/2021 10:44:53 61.93 61.64 64.32 60.9 66.2 62.4 61.23 61.13 63.85 60.9 65.2 62.6
29/01/2021 10:44:54 61.51 61.71 64.32 60.9 66.2 62.4 61.11 61.2 63.85 60.9 65.2 62.6
29/01/2021 10:44:55 59.61 61.5 64.32 60.9 66.2 62.4 59.78 61.1 63.85 60.9 65.2 62.6
29/01/2021 10:44:56 58.59 60.24 64.32 60.9 66.2 62.4 59.74 60.21 63.85 60.9 65.2 62.6
29/01/2021 10:44:57 60.16 59.97 64.25 60.9 66.2 62.4 60.23 60.2 63.85 60.9 65.2 62.6
29/01/2021 10:44:58 59.13 60.05 63.12 60.9 66.2 62.4 59.46 60.31 62.89 60.9 65.2 62.6
29/01/2021 10:44:59 59.84 60.04 62.32 60.9 66.2 62.4 63.44 62.97 62.97 61 65.2 62.6
29/01/2021 10:45:00 58.96 59.65 62.32 60.9 66.2 62.4 59.59 62.55 62.97 60.9 65.2 62.6
29/01/2021 10:45:01 58.26 59.29 62.32 60.9 66.2 62.4 59.25 60.94 62.97 60.9 65.2 62.6
29/01/2021 10:45:02 59.43 59.19 62.32 60.9 66.2 62.4 59.63 59.96 62.97 60.9 65.2 62.6
29/01/2021 10:45:03 58.77 59.27 62.32 60.9 66.2 62.4 59.37 59.78 62.97 60.9 65.2 62.6
29/01/2021 10:45:04 59.33 59.35 62.32 60.9 66.2 62.4 59.57 59.64 62.97 60.9 65.2 62.6
29/01/2021 10:45:05 58.37 59.25 62.32 60.9 66.2 62.4 58.89 59.59 62.97 60.9 65.2 62.6
29/01/2021 10:45:06 59.32 59.34 62.32 60.9 66.2 62.4 59.97 59.89 62.97 60.9 65.2 62.6
29/01/2021 10:45:07 63.96 62.89 62.89 60.9 66.2 62.4 63.54 62.59 62.97 60.9 65.2 62.6
29/01/2021 10:45:08 62.87 63.43 63.43 60.9 66.2 62.4 61.85 62.68 62.97 60.9 65.2 62.6
29/01/2021 10:45:09 58.82 62.61 63.43 60.9 66.2 62.4 59.4 61.96 62.97 60.9 65.2 62.6
29/01/2021 10:45:10 59.2 60.68 63.43 60.9 66.2 62.4 59.65 60.57 62.97 60.9 65.2 62.6
29/01/2021 10:45:11 58.84 59.76 63.43 60.9 66.2 62.4 59.24 59.92 62.97 60.9 65.2 62.6
29/01/2021 10:45:12 58.93 59.29 63.43 60.9 66.2 62.4 59.43 59.59 62.97 60.9 65.2 62.6
29/01/2021 10:45:13 60.92 60.41 63.43 60.9 66.2 62.4 60.68 60.3 62.97 60.9 65.2 62.6
29/01/2021 10:45:14 61.99 62.09 63.43 60.9 66.2 62.4 61.26 61.39 62.97 60.9 65.2 62.6
29/01/2021 10:45:15 58.85 61.17 63.43 60.9 66.2 62.4 59.59 60.69 62.97 60.9 65.2 62.6
29/01/2021 10:45:16 59.05 59.94 63.43 60.9 66.2 62.4 59.9 60.09 62.97 60.9 65.2 62.6
29/01/2021 10:45:17 58.4 59.47 63.43 60.9 66.2 62.4 59.49 60.04 62.97 60.9 65.2 62.6
29/01/2021 10:45:18 59.1 59.02 63.43 60.9 66.2 62.4 59.6 59.75 62.97 60.9 65.2 62.6
29/01/2021 10:45:19 61.17 60.55 63.43 60.9 66.2 62.4 60.84 60.45 62.97 60.9 65.2 62.6
29/01/2021 10:45:20 57.87 60.47 63.43 60.9 66.2 62.4 59.09 60.39 62.97 60.9 65.2 62.6
29/01/2021 10:45:21 59.96 59.82 63.43 60.9 66.2 62.4 60.51 60.24 62.97 61 65.2 62.6
29/01/2021 10:45:22 60.56 60.61 63.43 60.9 66.2 62.4 60.31 60.49 62.97 60.9 65.2 62.6
29/01/2021 10:45:23 58.29 60.08 63.43 60.9 66.2 62.4 59.13 60.2 62.97 60.9 65.2 62.6
29/01/2021 10:45:24 58.46 59.08 63.43 60.7 66.2 62.4 59.22 59.61 62.97 60.8 65.2 62.6
29/01/2021 10:45:25 58.58 58.78 63.43 60.6 66.2 62.4 59.48 59.59 62.97 60.8 65.2 62.6
29/01/2021 10:45:26 64.69 63.69 63.69 60.6 66.2 62.4 65.07 64.19 64.19 60.8 65.2 62.6
29/01/2021 10:45:27 62.55 63.68 63.69 60.6 66.2 62.4 62.18 64.12 64.19 60.8 65.2 62.6
29/01/2021 10:45:28 61.64 62.94 63.69 60.7 66.2 62.4 61.85 62.97 64.19 60.8 65.2 62.6
29/01/2021 10:45:29 63.82 64.7 64.7 60.7 66.2 62.4 64.26 64.86 64.86 60.8 65.2 62.6
29/01/2021 10:45:30 57.21 62.5 64.7 60.7 66.2 62.4 58.87 62.93 64.86 60.8 65.2 62.6
29/01/2021 10:45:31 58.17 60.01 64.7 60.7 66.2 62.4 59.85 60.91 64.86 60.8 65.2 62.6
29/01/2021 10:45:32 55.38 59.02 64.7 60.7 66.2 62.4 57.66 60.23 64.86 60.8 65.2 62.6
29/01/2021 10:45:33 55.69 56.97 64.7 60.7 66.2 62.4 58.03 58.74 64.86 60.8 65.2 62.6
29/01/2021 10:45:34 55.97 57.04 64.7 60.7 66.2 62.4 58.58 58.77 64.86 60.8 65.2 62.6
29/01/2021 10:45:35 56.93 57.39 64.7 60.7 66.2 62.4 59.33 59.44 64.86 60.8 65.2 62.6
29/01/2021 10:45:36 56.17 56.75 64.7 60.6 66.2 62.4 58.61 58.97 64.86 60.8 65.2 62.6
29/01/2021 10:45:37 54.54 56.67 64.7 60.6 66.2 62.4 57.96 58.96 64.86 60.8 65.2 62.6
29/01/2021 10:45:38 50.83 55.33 64.7 60.6 66.2 62.4 55.91 58.21 64.86 60.8 65.2 62.6
29/01/2021 10:45:39 55.07 55.34 64.7 60.6 66.2 62.4 57.92 57.84 64.86 60.8 65.2 62.6
29/01/2021 10:45:40 51.02 54.61 64.7 60.6 66.2 62.4 56.38 57.67 64.86 60.8 65.2 62.6
29/01/2021 10:45:41 51.62 52.83 64.7 60.6 66.2 62.4 56.58 56.97 64.86 60.8 65.2 62.6
29/01/2021 10:45:42 52.34 52.5 64.7 60.6 66.2 62.4 57.37 57.3 64.86 60.8 65.2 62.6
29/01/2021 10:45:43 57.84 56.59 64.7 60.6 66.2 62.4 59.85 59.12 64.86 60.8 65.2 62.6
29/01/2021 10:45:44 58.06 57.93 64.7 60.6 66.2 62.4 59.98 59.87 64.86 60.8 65.2 62.6
29/01/2021 10:45:45 58.83 59.48 64.7 60.6 66.2 62.4 60.38 61.07 64.86 60.8 65.2 62.6
29/01/2021 10:45:46 59.45 59.33 64.7 60.6 66.2 62.4 62.12 61.82 64.86 60.8 65.2 62.6
29/01/2021 10:45:47 53.67 59.02 64.7 60.6 66.2 62.4 57.74 61.41 64.86 60.8 65.2 62.6
29/01/2021 10:45:48 54.4 57.08 64.7 60.6 66.2 62.4 57.88 59.85 64.86 60.8 65.2 62.6
29/01/2021 10:45:49 54.09 55.24 64.7 60.6 66.2 62.4 57.46 58.64 64.86 60.8 65.2 62.6
29/01/2021 10:45:50 47.06 54.74 64.7 60.6 66.2 62.4 53.37 57.88 64.86 60.8 65.2 62.6
29/01/2021 10:45:51 50.66 51.76 64.7 60.6 66.2 62.4 55.3 55.92 64.86 60.7 65.2 62.6
29/01/2021 10:45:52 47.95 50.88 64.7 60.6 66.2 62.4 54.28 55.35 64.86 60.7 65.2 62.6
29/01/2021 10:45:53 50.58 50.49 64.7 60.6 66.2 62.4 54.14 54.67 64.86 60.7 65.2 62.6
29/01/2021 10:45:54 47.19 50.84 64.7 60.5 66.2 62.4 53.81 54.59 64.86 60.7 65.2 62.6
29/01/2021 10:45:55 50.5 49.86 64.7 60.5 66.2 62.4 55.33 54.97 64.86 60.7 65.2 62.6
29/01/2021 10:45:56 53.38 52.8 64.7 60.5 66.2 62.4 56.28 56.02 64.86 60.7 65.2 62.6
29/01/2021 10:45:57 49.73 52.92 64.7 60.5 66.2 62.4 54.78 56.12 64.86 60.7 65.2 62.6
29/01/2021 10:45:58 46.59 50.83 64.7 60.5 66.2 62.4 53.82 55.14 64.86 60.7 65.2 62.6
29/01/2021 10:45:59 49.65 50.11 62.5 60.5 66.2 62.4 54.85 55.05 62.93 60.7 65.2 62.6
29/01/2021 10:46:00 53.06 52.24 60.01 60.5 66.2 62.4 57.12 56.41 61.82 60.7 65.2 62.6
29/01/2021 10:46:01 48.99 51.83 59.48 60.5 66.2 62.4 54.95 56.37 61.82 60.7 65.2 62.6
29/01/2021 10:46:02 48.04 50.89 59.48 60.5 66.2 62.4 54.56 55.76 61.82 60.7 65.2 62.6
29/01/2021 10:46:03 53.11 52.65 59.48 60.5 66.2 62.4 56.61 56.29 61.82 60.7 65.2 62.6
29/01/2021 10:46:04 50.97 52.65 59.48 60.5 66.2 62.4 55.71 56.36 61.82 60.6 65.2 62.6
29/01/2021 10:46:05 47.62 51.2 59.48 60.5 66.2 62.4 54.67 55.76 61.82 60.6 65.2 62.6
29/01/2021 10:46:06 45.55 49.35 59.48 60.5 66.2 62.4 54.13 55.13 61.82 60.6 65.2 62.6
29/01/2021 10:46:07 45.04 47.26 59.48 60.4 66.2 62.4 53.84 54.7 61.82 60.6 65.2 62.6
29/01/2021 10:46:08 46.37 46.24 59.48 60.4 66.2 62.4 54.57 54.54 61.82 60.6 65.2 62.6
29/01/2021 10:46:09 49.7 49.12 59.48 60.4 66.2 62.4 55.95 55.37 61.82 60.6 65.2 62.6
29/01/2021 10:46:10 54.78 54.06 59.48 60.4 66.2 62.4 57.05 57.04 61.82 60.6 65.2 62.6
29/01/2021 10:46:11 51.03 53.01 59.48 60.4 66.2 62.4 55.33 56.26 61.82 60.6 65.2 62.6
29/01/2021 10:46:12 50.54 51.82 59.48 60.4 66.2 62.4 54.89 55.82 61.82 60.6 65.2 62.6
29/01/2021 10:46:13 49.36 51.03 59.48 60.4 66.2 62.4 54.48 55.2 61.82 60.6 65.2 62.6
29/01/2021 10:46:14 53.82 53.25 59.48 60.4 66.2 62.4 58.52 57.88 61.82 60.6 65.2 62.6
29/01/2021 10:46:15 55.93 56.48 59.33 60.4 66.2 62.4 61.31 60.86 61.82 60.6 65.2 62.6
29/01/2021 10:46:16 50.78 54.1 59.02 60.4 66.2 62.4 57.35 59.65 61.41 60.6 65.2 62.6
29/01/2021 10:46:17 52.3 52.82 57.08 60.4 66.2 62.4 57.15 58.66 60.86 60.6 65.2 62.6
29/01/2021 10:46:18 53.13 53.05 56.48 60.4 66.2 62.4 57.27 57.78 60.86 60.6 65.2 62.6
29/01/2021 10:46:19 54.92 54.84 56.48 60.4 66.2 62.4 57.92 58.59 60.86 60.6 65.2 62.6
29/01/2021 10:46:20 51.82 53.95 56.48 60.4 66.2 62.4 56.47 57.66 60.86 60.6 65.2 62.6
29/01/2021 10:46:21 56.95 56.43 56.48 60.4 66.2 62.4 60.51 59.93 60.86 60.6 65.2 62.6
29/01/2021 10:46:22 55.19 57.4 57.4 60.4 66.2 62.4 59.26 61.07 61.07 60.6 65.2 62.6
29/01/2021 10:46:23 60.12 59.96 59.96 60.4 66.2 62.4 63.92 63.65 63.65 60.6 65.2 62.6
29/01/2021 10:46:24 51.74 58.11 59.96 60.3 66.2 62.4 56.02 62.02 63.65 60.6 65.2 62.6
29/01/2021 10:46:25 51.08 55.28 59.96 60.3 66.2 62.4 55.62 59.33 63.65 60.6 65.2 62.6
29/01/2021 10:46:26 50.84 53.25 59.96 60.3 66.2 62.4 55.9 57.64 63.65 60.6 65.2 62.6
29/01/2021 10:46:27 50.57 51.7 59.96 60.3 66.2 62.4 56.34 56.81 63.65 60.6 65.2 62.6
29/01/2021 10:46:28 47.92 51.09 59.96 60.3 66.2 62.4 54.59 56.27 63.65 60.6 65.2 62.6
29/01/2021 10:46:29 49.54 49.92 59.96 59.5 66.2 62.4 55.64 55.66 63.65 60 65.2 62.6
29/01/2021 10:46:30 48.19 49.91 59.96 58.9 66.2 62.4 54.6 55.58 63.65 59.6 65.2 62.6
29/01/2021 10:46:31 45.09 48.59 59.96 58.9 66.2 62.4 55.57 55.75 63.65 59.6 65.2 62.6
29/01/2021 10:46:32 44.07 46.73 59.96 58.9 66.2 62.4 55.54 55.69 63.65 59.6 65.2 62.6
29/01/2021 10:46:33 53.61 53.48 59.96 58.7 66.2 62.4 60.9 60.84 63.65 59.5 65.2 62.6
29/01/2021 10:46:34 57.09 57.06 59.96 58.7 66.2 62.4 68.52 67.67 67.67 59.6 65.2 62.6
29/01/2021 10:46:35 46.27 55.31 59.96 58.7 66.2 62.4 54.97 66.19 67.67 59.6 65.2 62.6
29/01/2021 10:46:36 49.68 51.92 59.96 58.7 66.2 62.4 58.56 62.45 67.67 59.6 65.2 62.6
29/01/2021 10:46:37 47.54 50.59 59.96 58.6 66.2 62.4 55.67 60.47 67.67 59.6 65.2 62.6
29/01/2021 10:46:38 48.12 48.95 59.96 58.6 66.2 62.4 55 58.13 67.67 59.6 65.2 62.6
29/01/2021 10:46:39 48.19 49.15 59.96 58.6 66.2 62.4 55.76 56.67 67.67 59.6 65.2 62.6
29/01/2021 10:46:40 47.72 48.19 59.96 58.6 66.2 62.4 55.27 55.98 67.67 59.6 65.2 62.6
29/01/2021 10:46:41 49.06 48.87 59.96 58.6 66.2 62.4 55.56 55.82 67.67 59.5 65.2 62.6
29/01/2021 10:46:42 48.9 48.9 59.96 58.6 66.2 62.4 55.65 55.65 67.67 59.5 65.2 62.6
29/01/2021 10:46:43 51.62 51.28 59.96 58.6 66.2 62.4 61.28 60.71 67.67 59.5 65.2 62.6
29/01/2021 10:46:44 57.09 55.92 59.96 58.6 66.2 62.4 61.89 61.54 67.67 59.5 65.2 62.6
29/01/2021 10:46:45 51.46 55.58 59.96 58.6 66.2 62.4 59.49 61.54 67.67 59.5 65.2 62.6
29/01/2021 10:46:46 59.21 58.37 59.96 58.6 66.2 62.4 62.79 62.63 67.67 59.5 65.2 62.6
29/01/2021 10:46:47 51.95 57.4 59.96 58.6 66.2 62.4 57.08 61.63 67.67 59.5 65.2 62.6
29/01/2021 10:46:48 52.88 55.06 59.96 58.6 66.2 62.4 57.7 59.5 67.67 59.5 65.2 62.6
29/01/2021 10:46:49 57.59 56.95 59.96 58.6 66.2 62.4 61.09 60.73 67.67 59.5 65.2 62.6
29/01/2021 10:46:50 61.38 60.87 60.87 58.6 66.2 62.4 64.41 64.09 67.67 59.5 65.2 62.6
29/01/2021 10:46:51 70.02 69.03 69.03 58.8 66.2 62.4 73.38 72.39 72.39 59.9 65.2 62.6
29/01/2021 10:46:52 80.35 79.66 79.66 60.4 66.3 62.5 85.63 84.87 84.87 63.4 65.7 62.9
29/01/2021 10:46:53 58.93 77.48 79.66 60.3 66.3 62.5 60.93 82.67 84.87 63.3 65.7 62.9
29/01/2021 10:46:54 59.1 73.34 79.66 60.3 66.3 62.5 61.64 78.47 84.87 63.3 65.7 62.9
29/01/2021 10:46:55 61.02 69.36 79.66 60.3 66.3 62.5 62.6 74.38 84.87 63.3 65.7 62.9
29/01/2021 10:46:56 57.68 66.05 79.66 60.3 66.2 62.5 58.51 70.58 84.87 63.3 65.7 62.9
29/01/2021 10:46:57 57.57 62.76 79.66 60.2 66.2 62.5 58.57 66.76 84.87 63.3 65.7 62.9
29/01/2021 10:46:58 73.16 72.68 79.66 60.5 66.3 62.5 76.12 75.71 84.87 63.6 65.7 62.9
29/01/2021 10:46:59 60.03 72.63 79.66 60.5 66.3 62.5 64.69 75.72 84.87 63.6 65.7 62.9
29/01/2021 10:47:00 58.17 68.71 79.66 60.5 66.3 62.5 60.77 71.83 84.87 63.6 65.7 62.9
29/01/2021 10:47:01 68 68.16 79.66 60.5 66.3 62.5 70.52 70.8 84.87 63.7 65.7 62.9
29/01/2021 10:47:02 63.79 68.55 79.66 60.6 66.3 62.5 67.62 71.59 84.87 63.7 65.7 62.9
29/01/2021 10:47:03 76.72 75.76 79.66 61.1 66.3 62.6 84.69 83.58 84.87 65.2 66.1 63.1
29/01/2021 10:47:04 60.7 74.4 79.66 61.1 66.3 62.6 63.42 82.14 84.87 65.2 66.1 63.1
29/01/2021 10:47:05 67.36 70.48 79.66 61.2 66.3 62.6 70.15 78 84.87 65.3 66.1 63.1
29/01/2021 10:47:06 73.11 72.5 79.66 61.4 66.3 62.6 74.75 75.54 84.87 65.4 66.1 63.1
29/01/2021 10:47:07 56.96 71.78 79.66 61.4 66.2 62.6 59.78 74.66 84.87 65.4 66.1 63.1
29/01/2021 10:47:08 57.37 67.78 79.66 61.4 66.2 62.6 58.5 70.64 84.87 65.4 66.1 63.1
29/01/2021 10:47:09 64.75 64.97 79.66 61.4 66.2 62.6 67.61 67.72 84.87 65.4 66.1 63.1
29/01/2021 10:47:10 61.83 65.57 79.66 61.4 66.2 62.6 63.06 68.06 84.87 65.4 66.1 63.1
29/01/2021 10:47:11 60.88 62.85 79.66 61.4 66.2 62.6 63.54 65.26 84.87 65.4 66.1 63.1
29/01/2021 10:47:12 56.89 61.68 79.66 61.4 66.2 62.6 59.09 64.16 84.87 65.4 66.1 63.1
29/01/2021 10:47:13 55.87 59.41 79.66 61.4 66.2 62.6 57.35 61.75 84.87 65.4 66 63.1
29/01/2021 10:47:14 56.15 57.56 79.66 61.4 66.2 62.6 58.08 59.64 84.87 65.4 66 63.1
29/01/2021 10:47:15 50.85 56.58 79.66 61.4 66.2 62.6 55.5 58.52 84.87 65.4 66 63.1
29/01/2021 10:47:16 48.73 53.86 79.66 61.4 66.2 62.6 54.61 56.89 84.87 65.4 66 63.1
29/01/2021 10:47:17 49.17 51.39 79.66 61.4 66.2 62.6 54.95 55.87 84.87 65.4 66 63.1
29/01/2021 10:47:18 52.19 52.04 79.66 61.4 66.2 62.6 56.66 56.41 84.87 65.4 66 63.1
29/01/2021 10:47:19 52.14 52.64 79.66 61.4 66.2 62.6 59.06 58.89 84.87 65.4 66 63.1
29/01/2021 10:47:20 59.77 59.48 79.66 61.4 66.2 62.6 63.21 63.1 84.87 65.4 66 63.1
29/01/2021 10:47:21 75.76 74.99 79.66 61.7 66.2 62.6 79.57 78.8 84.87 65.8 66.1 63.2
29/01/2021 10:47:22 65.65 73.1 77.48 61.8 66.2 62.6 73.29 76.92 83.58 65.8 66.2 63.2
29/01/2021 10:47:23 47.64 70.07 75.76 61.8 66.2 62.6 54.75 75.19 83.58 65.8 66.2 63.2
29/01/2021 10:47:24 48.16 65.87 75.76 61.8 66.2 62.6 55.5 71.02 83.58 65.8 66.2 63.2
29/01/2021 10:47:25 47.63 61.76 75.76 61.8 66.2 62.6 54.95 66.98 83.58 65.8 66.2 63.2
29/01/2021 10:47:26 51.43 57.79 75.76 61.8 66.2 62.6 56.5 63.16 83.58 65.8 66.2 63.2
29/01/2021 10:47:27 49.63 54.74 75.76 61.7 66.2 62.6 55.66 60.1 83.58 65.8 66.1 63.2
29/01/2021 10:47:28 51.17 52.33 75.76 61.7 66.2 62.6 56.02 57.85 83.58 65.8 66.1 63.2
29/01/2021 10:47:29 69.98 69.12 75.76 61.8 66.2 62.6 76.45 75.61 83.58 66 66.2 63.2
29/01/2021 10:47:30 48.09 67.2 75.76 61.8 66.2 62.6 55.71 73.64 83.58 66 66.2 63.2
29/01/2021 10:47:31 54.6 63.05 75.76 61.8 66.2 62.6 57.41 69.52 83.58 66 66.2 63.2
29/01/2021 10:47:32 50.17 59.96 75.76 61.8 66.2 62.6 54.83 65.75 83.58 66 66.2 63.2
29/01/2021 10:47:33 49.64 56.35 74.99 61.8 66.2 62.6 56.37 62.02 82.14 66 66.2 63.2
29/01/2021 10:47:34 47.47 53.44 74.99 61.8 66.2 62.6 54.52 59.38 78.8 66 66.2 63.2
29/01/2021 10:47:35 53.08 52.76 74.99 61.8 66.2 62.6 58.13 58.19 78.8 66 66.2 63.2
29/01/2021 10:47:36 50.32 52.44 74.99 61.8 66.2 62.6 55.41 57.76 78.8 66 66.2 63.2
29/01/2021 10:47:37 53.59 53.48 74.99 61.8 66.2 62.6 55.75 56.46 78.8 66 66.2 63.2
29/01/2021 10:47:38 57.13 56.13 74.99 61.8 66.2 62.6 57.93 57.48 78.8 66 66.2 63.2
29/01/2021 10:47:39 59.02 58.13 74.99 61.7 66.2 62.6 58.75 58.33 78.8 66 66.2 63.2
29/01/2021 10:47:40 59.87 59.43 74.99 61.7 66.2 62.6 61.2 60.72 78.8 66 66.2 63.2
29/01/2021 10:47:41 59.97 60.34 74.99 61.8 66.2 62.6 60.3 60.96 78.8 66 66.2 63.2
29/01/2021 10:47:42 57.54 59.53 74.99 61.8 66.2 62.6 58.5 60.13 78.8 66 66.2 63.2
29/01/2021 10:47:43 60.98 60.21 74.99 61.8 66.2 62.6 60.3 60.01 78.8 66 66.2 63.2
29/01/2021 10:47:44 61.82 62.34 74.99 61.8 66.2 62.6 64.82 64.7 78.8 66 66.2 63.2
29/01/2021 10:47:45 65.88 65.31 74.99 61.8 66.2 62.6 66.86 66.24 78.8 66 66.2 63.2
29/01/2021 10:47:46 69.58 69.34 74.99 61.9 66.2 62.6 72.32 71.89 78.8 66.1 66.2 63.2
29/01/2021 10:47:47 58.02 67.77 74.99 61.9 66.2 62.6 59.92 70.32 78.8 66.1 66.2 63.2
29/01/2021 10:47:48 53.89 64.19 74.99 61.9 66.2 62.6 56.32 66.65 78.8 66 66.2 63.2
29/01/2021 10:47:49 60.49 60.77 74.99 61.9 66.2 62.6 59.74 63.03 78.8 66 66.2 63.2
29/01/2021 10:47:50 60.43 61.16 74.99 61.9 66.2 62.6 60.21 61.47 78.8 66 66.2 63.2
29/01/2021 10:47:51 57.48 60.35 73.1 61.9 66.2 62.6 58.43 60.59 76.92 66 66.2 63.2
29/01/2021 10:47:52 59.32 59.16 70.07 61.9 66.2 62.6 59.59 59.54 75.61 66 66.2 63.2
29/01/2021 10:47:53 59.52 59.55 69.34 61.9 66.2 62.6 59.37 59.6 75.61 66 66.2 63.2
29/01/2021 10:47:54 60.21 60.06 69.34 61.9 66.2 62.6 60.14 60.03 75.61 66 66.2 63.2
29/01/2021 10:47:55 58.4 60.18 69.34 61.9 66.2 62.6 58.83 60.13 75.61 66 66.2 63.2
29/01/2021 10:47:56 68.51 67.55 69.34 61.9 66.2 62.6 73.1 72.19 75.61 66.1 66.2 63.2
29/01/2021 10:47:57 69.98 70.79 70.79 62 66.2 62.6 74.96 75.8 75.8 66.2 66.3 63.3
29/01/2021 10:47:58 59.33 67.98 70.79 62 66.2 62.6 59.44 72.77 75.8 66.2 66.3 63.3
29/01/2021 10:47:59 59.32 64.62 70.79 62 66.2 62.6 58.99 68.85 75.8 66.2 66.3 63.3
29/01/2021 10:48:00 64.73 64.89 70.79 62 66.2 62.7 68.03 68.33 75.8 66.2 66.3 63.3
29/01/2021 10:48:01 67.33 66.85 70.79 62.1 66.3 62.7 69.34 69.47 75.8 66.3 66.3 63.3
29/01/2021 10:48:02 66.19 67.03 70.79 62.1 66.3 62.7 68.91 69.87 75.8 66.3 66.3 63.3
29/01/2021 10:48:03 67.84 67.58 70.79 62.1 66.3 62.7 69.9 70.15 75.8 66.3 66.3 63.3
29/01/2021 10:48:04 64.94 67.34 70.79 62.2 66.3 62.7 66.49 69.27 75.8 66.3 66.3 63.3
29/01/2021 10:48:05 60.82 66.5 70.79 62.2 66.3 62.7 62.15 68.14 75.8 66.3 66.3 63.3
29/01/2021 10:48:06 65.07 66.32 70.79 62.2 66.3 62.7 66.55 67.71 75.8 66.3 66.3 63.3
29/01/2021 10:48:07 61.87 63.61 70.79 62.2 66.3 62.7 63.14 65.24 75.8 66.3 66.3 63.3
29/01/2021 10:48:08 54.46 62.78 70.79 62.2 66.3 62.7 57.31 64.19 75.8 66.3 66.3 63.3
29/01/2021 10:48:09 58.89 60.62 70.79 62.2 66.3 62.7 59.9 61.73 75.8 66.3 66.3 63.3
29/01/2021 10:48:10 52.07 58.57 70.79 62.2 66.3 62.7 55.88 60.06 75.8 66.3 66.3 63.3
29/01/2021 10:48:11 52.77 55.83 70.79 62.2 66.3 62.7 58.67 58.9 75.8 66.3 66.3 63.3
29/01/2021 10:48:12 48.19 54.41 70.79 62.2 66.2 62.7 55.42 58.89 75.8 66.3 66.3 63.3
29/01/2021 10:48:13 51.35 51.69 70.79 62.2 66.2 62.7 55.31 57 75.8 66.3 66.3 63.3
29/01/2021 10:48:14 59.34 57.84 70.79 62.2 66.2 62.7 59.48 58.65 75.8 66.3 66.3 63.3
29/01/2021 10:48:15 59.1 58.72 70.79 62.2 66.2 62.7 59.01 58.9 75.8 66.3 66.3 63.3
29/01/2021 10:48:16 63.51 62.36 70.79 62.2 66.2 62.7 62.67 61.56 75.8 66.3 66.3 63.3
29/01/2021 10:48:17 61.07 61.97 70.79 62.2 66.2 62.7 62.06 61.97 75.8 66.3 66.3 63.3
29/01/2021 10:48:18 61.73 61.74 70.79 62.2 66.2 62.7 61.68 61.78 75.8 66.3 66.3 63.3
29/01/2021 10:48:19 62.98 62.57 70.79 62.2 66.2 62.7 62.56 62.28 75.8 66.4 66.2 63.3
29/01/2021 10:48:20 62.3 62.66 70.79 62.2 66.2 62.7 61.65 62.28 75.8 66.4 66.2 63.3
29/01/2021 10:48:21 61.08 62.36 70.79 62.2 66.2 62.7 61.04 61.88 75.8 66.4 66.2 63.3
29/01/2021 10:48:22 61.36 61.6 70.79 62.2 66.1 62.7 61.29 61.51 75.8 66.4 66.2 63.3
29/01/2021 10:48:23 64.93 64.27 70.79 62.3 66.1 62.7 64.06 63.62 75.8 66.4 66.2 63.3
29/01/2021 10:48:24 69.15 68.24 70.79 62.3 66.1 62.7 70.03 68.86 75.8 66.4 66.2 63.3
29/01/2021 10:48:25 68.09 68.45 70.79 62.4 66.1 62.7 68.3 69.08 75.8 66.4 66.2 63.3
29/01/2021 10:48:26 61.45 68.18 70.79 62.4 66.1 62.7 62.37 68.5 75.8 66.4 66.2 63.3
29/01/2021 10:48:27 61.55 65.22 68.45 62.4 66.1 62.7 61.66 65.7 72.77 66.4 66.2 63.3
29/01/2021 10:48:28 64.19 64.49 68.45 62.4 66 62.7 62.99 63.93 70.15 66.4 66.1 63.3
29/01/2021 10:48:29 63.57 64.39 68.45 62.4 66 62.7 66 65.6 70.15 66.4 66.1 63.3
29/01/2021 10:48:30 61.42 63.59 68.45 62.4 66 62.7 61.77 65.32 70.15 66.4 66.1 63.3
29/01/2021 10:48:31 61.05 62.28 68.45 62.4 66 62.7 61.89 63.31 70.15 66.4 66.1 63.3
29/01/2021 10:48:32 70.42 69.73 69.73 62.5 66 62.7 72.52 71.63 71.63 66.5 66.1 63.3
29/01/2021 10:48:33 65.27 67.11 69.73 62.5 66 62.7 66.65 69.15 71.63 66.5 66.1 63.3
29/01/2021 10:48:34 72.44 70.81 70.81 62.6 66 62.7 76.2 74.65 74.65 66.6 66.1 63.3
29/01/2021 10:48:35 70.5 71.3 71.3 62.7 66 62.7 71.85 73.95 74.65 66.7 66.1 63.3
29/01/2021 10:48:36 67.54 70.61 71.3 62.8 66 62.7 71.02 72.76 74.65 66.7 66.2 63.4
29/01/2021 10:48:37 68.43 69.36 71.3 62.8 66 62.7 71.7 72.67 74.65 66.8 66.2 63.4
29/01/2021 10:48:38 66.98 68.82 71.3 62.9 66 62.7 68.09 72.08 74.65 66.8 66.2 63.4
29/01/2021 10:48:39 66.39 68.04 71.3 62.9 66 62.7 67.94 70.05 74.65 66.8 66.2 63.4
29/01/2021 10:48:40 71.36 71.03 71.3 63 66 62.7 73.68 73.29 74.65 66.9 66.2 63.4
29/01/2021 10:48:41 62.82 70.39 71.3 63 66 62.7 63.9 72.61 74.65 66.9 66.2 63.4
29/01/2021 10:48:42 68.51 68.79 71.3 63 66.1 62.7 68.91 69.64 74.65 66.9 66.2 63.4
29/01/2021 10:48:43 66.95 69.41 71.3 63.1 66.1 62.8 67.46 70.11 74.65 66.9 66.2 63.4
29/01/2021 10:48:44 61.89 67.27 71.3 63.1 66.1 62.8 62.15 68 74.65 66.9 66.2 63.4
29/01/2021 10:48:45 62.17 64.86 71.3 63.1 66.1 62.8 61.84 65.35 74.65 66.9 66.2 63.4
29/01/2021 10:48:46 61.66 63.29 71.3 63.1 66.1 62.8 60.89 63.44 74.65 66.9 66.2 63.4
29/01/2021 10:48:47 61.24 62.39 71.3 63.1 66.1 62.8 61.01 62.05 74.65 66.9 66.2 63.4
29/01/2021 10:48:48 61.14 61.71 71.3 63.1 66.1 62.8 60.77 61.4 74.65 66.9 66.2 63.4
29/01/2021 10:48:49 61.39 61.39 71.3 63.1 66.1 62.8 60.5 60.89 74.65 66.9 66.2 63.4
29/01/2021 10:48:50 61.9 61.83 71.3 63.2 66.1 62.8 61.68 61.48 74.65 66.9 66.2 63.4
29/01/2021 10:48:51 61.88 61.97 71.3 63.2 66.1 62.8 62.09 62.07 74.65 66.9 66.2 63.4
29/01/2021 10:48:52 62.69 63.2 71.3 63.2 66.1 62.8 63.42 63.5 74.65 66.9 66.2 63.4
29/01/2021 10:48:53 60.69 62.03 71.3 63.2 66.1 62.8 61.11 62.64 74.65 66.9 66.2 63.4
29/01/2021 10:48:54 61.5 61.56 71.3 63.2 66.1 62.8 62.24 62.22 74.65 66.9 66.2 63.4
29/01/2021 10:48:55 62.03 62.01 71.3 63.2 66.1 62.8 62.74 62.8 74.65 67 66.2 63.4
29/01/2021 10:48:56 64.93 64.21 71.3 63.2 66.1 62.8 66.29 65.32 74.65 67 66.2 63.4
29/01/2021 10:48:57 65.16 65.24 71.3 63.2 66.1 62.8 66.49 66.56 74.65 67 66.2 63.4
29/01/2021 10:48:58 66.22 66.57 71.3 63.3 66.1 62.8 66.46 67.24 74.65 67 66.2 63.4
29/01/2021 10:48:59 61.61 65.3 71.3 63.3 66.1 62.8 61.58 65.85 74.65 67 66.2 63.4
29/01/2021 10:49:00 61.11 63.38 71.3 63.3 66.1 62.8 61.42 63.72 74.65 67 66.2 63.4
29/01/2021 10:49:01 60.82 62.19 71.3 63.3 66.1 62.8 60.84 62.52 74.65 67 66.2 63.4
29/01/2021 10:49:02 61.7 61.64 71.3 63.3 66.1 62.8 61.83 61.81 74.65 67 66.2 63.4
29/01/2021 10:49:03 58.84 61.71 71.3 63.3 66.1 62.8 59.52 61.85 74.65 67 66.2 63.4
29/01/2021 10:49:04 55.88 59.85 71.3 63.3 66.1 62.8 57.66 60.33 73.95 67 66.2 63.4
29/01/2021 10:49:05 50.51 57.59 71.03 63.3 66.1 62.8 55.6 58.67 73.29 67 66.2 63.4
29/01/2021 10:49:06 58.4 57.87 71.03 63.3 66.1 62.8 59.44 58.88 73.29 67 66.2 63.4
29/01/2021 10:49:07 55.85 58.81 71.03 63.3 66.1 62.8 58.82 59.82 73.29 67 66.2 63.4
29/01/2021 10:49:08 55.54 56.74 71.03 63.3 66.1 62.8 62.65 62.03 73.29 67 66.2 63.4
29/01/2021 10:49:09 51.63 55.71 71.03 63.3 66.1 62.8 56.35 61.54 73.29 67 66.2 63.4
29/01/2021 10:49:10 50.23 53.39 70.39 63.3 66.1 62.8 56.17 58.96 72.61 67 66.2 63.4
29/01/2021 10:49:11 65.2 63.58 69.41 63.3 66.1 62.8 66.1 64.69 70.11 67 66.2 63.4
29/01/2021 10:49:12 59.76 63.83 69.41 63.3 66.1 62.8 60.75 64.68 70.11 67 66.2 63.4
29/01/2021 10:49:13 59.66 61.17 67.27 63.3 66.1 62.8 60.19 62.37 68 67 66.2 63.4
29/01/2021 10:49:14 47.35 60.93 66.57 63.3 66.1 62.8 54.45 61.59 67.24 67 66.2 63.4
29/01/2021 10:49:15 46.39 56.97 66.57 63.3 66.1 62.8 54.06 58.48 67.24 67 66.2 63.4
29/01/2021 10:49:16 47.02 53.31 66.57 63.3 66 62.8 54.36 56.31 67.24 67 66.2 63.4
29/01/2021 10:49:17 47.39 50.48 66.57 63.3 66 62.8 53.89 55.21 67.24 67 66.2 63.4
29/01/2021 10:49:18 51.27 50.82 66.57 63.3 66 62.8 55.32 55.24 67.24 67 66.2 63.4
29/01/2021 10:49:19 51.47 51.91 66.57 63.3 66 62.8 56.83 56.75 67.24 67 66.2 63.4
29/01/2021 10:49:20 47.9 51.19 66.57 63.3 66 62.8 54.2 56.16 67.24 67 66.2 63.4
29/01/2021 10:49:21 52.55 52.3 66.57 63.3 66 62.8 55.34 55.6 67.24 67 66.2 63.4
29/01/2021 10:49:22 54.24 53.94 66.57 63.3 66 62.8 58.78 58.05 67.24 67 66.2 63.4
29/01/2021 10:49:23 54.73 54.84 66.57 63.3 66 62.8 59.36 59.26 67.24 67 66.2 63.4
29/01/2021 10:49:24 58.64 57.51 66.57 63.2 66 62.8 61.39 60.75 67.24 67 66.2 63.4
29/01/2021 10:49:25 57.57 57.76 66.57 63.2 65.9 62.8 59.69 60.72 67.24 67 66.2 63.4
29/01/2021 10:49:26 54.37 57.59 66.57 63.2 65.9 62.8 56.71 60.03 67.24 67 66.1 63.4
29/01/2021 10:49:27 55.02 55.99 66.57 63.2 65.9 62.8 57.48 58.27 67.24 67 66.1 63.4
29/01/2021 10:49:28 51.39 55.22 65.3 63.2 65.9 62.8 56.02 57.89 65.85 67 66.1 63.4
29/01/2021 10:49:29 48.88 53.12 63.83 63.2 65.9 62.8 54.43 56.68 64.69 67 66.1 63.4
29/01/2021 10:49:30 47.46 50.99 63.83 63.2 65.9 62.8 54.12 55.34 64.69 67 66.1 63.4
29/01/2021 10:49:31 47.11 48.91 63.83 63.2 65.9 62.8 54.52 54.98 64.69 67 66.1 63.4
29/01/2021 10:49:32 58.89 57.78 63.83 63.2 65.8 62.8 61.13 60.2 64.69 67 66 63.4
29/01/2021 10:49:33 57.39 58.73 63.83 63.2 65.8 62.8 60.27 61.07 64.69 67 66 63.4
29/01/2021 10:49:34 50.3 57.1 63.83 63.2 65.8 62.8 56.18 59.93 64.69 67 66 63.4
29/01/2021 10:49:35 54.8 55.1 63.83 63.2 65.8 62.8 64.54 64.34 64.69 67 66 63.4
29/01/2021 10:49:36 55.38 56.61 63.83 63.2 65.8 62.8 64.12 65.03 65.03 67 66 63.4
29/01/2021 10:49:37 56.85 56.99 63.83 63.2 65.8 62.8 61.67 63.94 65.03 67 66 63.4
29/01/2021 10:49:38 51.17 56.47 63.83 63.2 65.8 62.8 55.96 62.75 65.03 67 66 63.4
29/01/2021 10:49:39 51.81 53.72 63.83 63.2 65.7 62.8 56.21 59.68 65.03 67 66 63.4
29/01/2021 10:49:40 55.28 54.54 63.83 63.2 65.7 62.8 56.42 57.86 65.03 67 66 63.4
29/01/2021 10:49:41 55.59 55.31 63.83 63.2 65.7 62.8 56.79 57.05 65.03 67 66 63.4
29/01/2021 10:49:42 59.03 58.08 61.17 63.2 65.7 62.8 59.04 58.43 65.03 67 66 63.4
29/01/2021 10:49:43 58.83 58.55 60.93 63.2 65.7 62.8 58.89 58.7 65.03 67 66 63.4
29/01/2021 10:49:44 59.06 59.1 59.1 63.2 65.7 62.8 58.75 58.96 65.03 67 66 63.4
29/01/2021 10:49:45 58.76 59.57 59.57 63.2 65.7 62.8 59.74 59.77 65.03 67 66 63.4
29/01/2021 10:49:46 57.94 58.46 59.57 63.2 65.7 62.8 63.13 62.3 65.03 67 66 63.4
29/01/2021 10:49:47 61.1 60.47 60.47 63.2 65.7 62.8 61.37 62.58 65.03 67 66 63.4
29/01/2021 10:49:48 58.56 60.06 60.47 63.2 65.7 62.8 59.18 61.58 65.03 67 66 63.4
29/01/2021 10:49:49 59.05 59.27 60.47 63.2 65.7 62.8 61.01 61 65.03 67 66 63.4
29/01/2021 10:49:50 60.16 59.89 60.47 63.1 65.7 62.8 61.23 61.27 65.03 67 66 63.4
29/01/2021 10:49:51 59.59 59.89 60.47 63.1 65.7 62.8 59.77 61.17 65.03 67 66 63.4
29/01/2021 10:49:52 58.93 59.75 60.47 63.1 65.7 62.8 59.46 60.59 65.03 67 66 63.4
29/01/2021 10:49:53 58.72 59.17 60.47 63.1 65.7 62.8 59.91 59.9 65.03 67 66 63.4
29/01/2021 10:49:54 58.51 59.13 60.47 63.1 65.7 62.8 60.18 60.22 65.03 67 66 63.4
29/01/2021 10:49:55 58.61 58.73 60.47 63.1 65.7 62.8 59.14 59.98 65.03 67 66 63.4
29/01/2021 10:49:56 58.51 58.9 60.47 63.1 65.7 62.8 58.96 59.72 65.03 67 66 63.4
29/01/2021 10:49:57 58.36 58.53 60.47 63.1 65.7 62.8 58.59 59.09 65.03 67 66 63.4
29/01/2021 10:49:58 65.32 64.9 64.9 63.1 65.7 62.8 64.73 64.38 65.03 67 66 63.4
29/01/2021 10:49:59 79.94 78.7 78.7 63.8 65.8 62.9 78.54 77.21 77.21 67.2 66.1 63.5
29/01/2021 10:50:00 78.61 79.32 79.32 64.2 65.9 62.9 77.22 77.84 77.84 67.3 66.1 63.5
29/01/2021 10:50:01 75.36 78.52 79.32 64.4 66 62.9 74.42 77.13 77.84 67.4 66.2 63.5
29/01/2021 10:50:02 65.28 76.43 79.32 64.4 66 62.9 65.29 75.24 77.84 67.4 66.2 63.5
29/01/2021 10:50:03 73.13 73.65 79.32 64.5 66 62.9 72.52 72.92 77.84 67.4 66.2 63.5
29/01/2021 10:50:04 74.16 74.52 79.32 64.6 66 62.9 73.42 73.74 77.84 67.5 66.2 63.5
29/01/2021 10:50:05 62.57 73.71 79.32 64.6 66 63 62.59 72.99 77.84 67.5 66.2 63.5
29/01/2021 10:50:06 62.11 69.95 79.32 64.6 66 63 61.72 69.32 77.84 67.5 66.2 63.5
29/01/2021 10:50:07 71.97 71.56 79.32 64.7 66 63 71.31 70.89 77.84 67.5 66.2 63.5
29/01/2021 10:50:08 73.51 73.74 79.32 64.8 66.1 63 72.88 73.08 77.84 67.6 66.2 63.5
29/01/2021 10:50:09 62.05 72.64 79.32 64.8 66.1 63 61.82 72.01 77.84 67.6 66.2 63.5
29/01/2021 10:50:10 61.48 68.98 79.32 64.8 66 63 60.8 68.4 77.84 67.6 66.2 63.5
29/01/2021 10:50:11 60.46 65.87 79.32 64.8 66 63 59.65 65.26 77.84 67.6 66.2 63.5
29/01/2021 10:50:12 61.4 63.31 79.32 64.8 66 63 60.26 62.65 77.84 67.6 66.2 63.5
29/01/2021 10:50:13 61.72 62.24 79.32 64.8 66 63 60.14 61.34 77.84 67.6 66.2 63.5
29/01/2021 10:50:14 61.85 61.98 79.32 64.8 66 63 60.16 60.64 77.84 67.6 66.2 63.5
29/01/2021 10:50:15 59.44 61.89 79.32 64.8 66 63 58.79 60.34 77.84 67.6 66.2 63.5
29/01/2021 10:50:16 57.66 60.42 79.32 64.8 66 63 58.59 59.55 77.84 67.6 66.2 63.5
29/01/2021 10:50:17 57.79 58.87 79.32 64.8 66 63 58.25 58.74 77.84 67.6 66.2 63.5
29/01/2021 10:50:18 59.14 58.88 79.32 64.8 66 63 58.82 58.86 77.84 67.6 66.2 63.5
29/01/2021 10:50:19 67.38 66.76 79.32 64.8 66 63 66.61 66.01 77.84 67.6 66.2 63.6
29/01/2021 10:50:20 65.61 66.72 79.32 64.8 66 63 64.6 65.96 77.84 67.6 66.2 63.6
29/01/2021 10:50:21 64.91 67.65 79.32 64.9 66 63 64.47 66.81 77.84 67.6 66.2 63.6
29/01/2021 10:50:22 66.65 67.51 79.32 64.9 65.9 63 66.01 66.79 77.84 67.6 66.1 63.6
29/01/2021 10:50:23 61.09 65.92 79.32 64.9 65.9 63 60.54 65.29 77.84 67.6 66.1 63.6
29/01/2021 10:50:24 60.2 63.82 79.32 64.9 65.8 63 59.95 63.19 77.84 67.6 66 63.6
29/01/2021 10:50:25 59.46 61.91 79.32 64.9 65.8 63 59.24 61.43 77.84 67.6 66 63.6
29/01/2021 10:50:26 60.29 60.57 79.32 64.9 65.8 63 60.47 60.53 77.84 67.6 66 63.6
29/01/2021 10:50:27 59.84 60.99 79.32 64.9 65.8 63 60.38 61.09 77.84 67.6 66 63.6
29/01/2021 10:50:28 55.95 59.79 79.32 64.9 65.8 63 56.72 60.14 77.84 67.6 66 63.6
29/01/2021 10:50:29 57.33 57.93 79.32 64.8 65.8 63 59.39 59.28 77.84 67.6 66 63.6
29/01/2021 10:50:30 58.46 58.18 78.52 64.8 65.8 63 58.83 59.16 77.13 67.6 66 63.6
29/01/2021 10:50:31 59.07 58.74 76.43 64.8 65.7 63 58.56 58.94 75.24 67.6 66 63.6
29/01/2021 10:50:32 59.4 59.17 74.52 64.9 65.7 63 63.21 62.8 73.74 67.6 66 63.6
29/01/2021 10:50:33 58.99 59.24 74.52 64.9 65.7 63 62.86 63.25 73.74 67.6 66 63.6
29/01/2021 10:50:34 60.18 59.82 73.74 64.9 65.7 63 60.17 62.89 73.08 67.6 66 63.6
29/01/2021 10:50:35 60.33 60.28 73.74 64.9 65.8 63 60.59 61.33 73.08 67.6 66 63.6
29/01/2021 10:50:36 60.46 60.69 73.74 64.9 65.8 63 60.33 61 73.08 67.6 66 63.6
29/01/2021 10:50:37 59.91 60.29 73.74 64.9 65.8 63 59.57 60.5 73.08 67.6 66 63.6
29/01/2021 10:50:38 58.71 59.99 72.64 64.9 65.8 63 58.67 59.88 72.01 67.6 66 63.6
29/01/2021 10:50:39 59.34 59.43 68.98 64.9 65.8 63 58.88 59.08 68.4 67.6 66 63.6
29/01/2021 10:50:40 61.5 60.93 67.65 64.9 65.8 63 60.3 59.9 66.81 67.6 66 63.6
29/01/2021 10:50:41 60.56 60.87 67.65 64.9 65.8 63 59.57 59.84 66.81 67.6 66 63.6
29/01/2021 10:50:42 57.12 60.56 67.65 64.9 65.8 63 58.01 59.6 66.81 67.6 66 63.6
29/01/2021 10:50:43 70.62 69.65 69.65 64.9 65.8 63 70.48 69.55 69.55 67.6 66 63.6
29/01/2021 10:50:44 77.7 76.02 76.02 65.2 65.8 63 76.7 75.09 75.09 67.7 66.1 63.6
29/01/2021 10:50:45 78.89 78.22 78.22 65.5 65.9 63.1 77.79 77.15 77.15 67.9 66.1 63.6
29/01/2021 10:50:46 80.71 79.93 79.93 66 66.1 63.2 79.21 78.52 78.52 68.1 66.2 63.7
29/01/2021 10:50:47 70.01 80 80 66 66.1 63.2 68.64 78.58 78.58 68.1 66.2 63.7
29/01/2021 10:50:48 59.38 76.13 80 66 66.1 63.2 60.26 74.73 78.58 68.1 66.2 63.7
29/01/2021 10:50:49 58.17 72.03 80 66 66.1 63.2 58.75 70.72 78.58 68.1 66.2 63.7
29/01/2021 10:50:50 60.64 68.08 80 66 66.1 63.2 66.88 67.95 78.58 68.1 66.2 63.7
29/01/2021 10:50:51 59.91 65.04 80 66 66.1 63.2 60.95 66.96 78.58 68.1 66.2 63.7
29/01/2021 10:50:52 57.45 62.42 80 66 66.1 63.2 59.82 64.14 78.58 68.1 66.2 63.7
29/01/2021 10:50:53 56.13 59.93 80 66 66.1 63.2 59.39 62.08 78.58 68.1 66.2 63.7
29/01/2021 10:50:54 57.84 58.08 80 66 66.1 63.2 58.48 60.41 78.58 68.1 66.2 63.7
29/01/2021 10:50:55 59.28 58.9 80 66 66.1 63.2 58.73 59.34 78.58 68.1 66.2 63.7
29/01/2021 10:50:56 60.57 60.18 80 66 66.1 63.2 60.03 59.78 78.58 68.1 66.2 63.7
29/01/2021 10:50:57 57.36 60.19 80 66 66.1 63.2 58.1 59.83 78.58 68.1 66.2 63.7
29/01/2021 10:50:58 57.42 58.68 80 66 66.1 63.2 57.93 58.78 78.58 68.1 66.2 63.7
29/01/2021 10:50:59 56.7 57.94 80 66 66.1 63.2 58.35 58.64 78.58 68.1 66.2 63.7
29/01/2021 10:51:00 57.65 57.96 80 66 66.1 63.2 59.87 59.84 78.58 68.1 66.2 63.7
29/01/2021 10:51:01 57.89 57.87 80 66 66.1 63.2 59.68 60.12 78.58 68.1 66.2 63.7
29/01/2021 10:51:02 59.62 59.3 80 66 66.1 63.2 61.55 61.32 78.58 68.1 66.2 63.7
29/01/2021 10:51:03 59.37 59.49 80 66 66 63.2 59.47 61.01 78.58 68.1 66.2 63.7
29/01/2021 10:51:04 60.72 60.44 80 66 66 63.2 60.49 60.73 78.58 68.1 66.2 63.7
29/01/2021 10:51:05 62.43 62.05 80 66.1 66 63.2 61.75 61.53 78.58 68.1 66.2 63.7
29/01/2021 10:51:06 60.74 62.59 80 66.1 66 63.2 60.43 61.91 78.58 68.1 66.2 63.7
29/01/2021 10:51:07 61.17 61.46 80 66.1 66 63.2 61.51 61.58 78.58 68.1 66.2 63.7
29/01/2021 10:51:08 60.72 61.29 80 66.1 66 63.2 60.34 61.49 78.58 68.1 66.2 63.7
29/01/2021 10:51:09 57.29 61.26 80 66.1 66 63.2 57.87 60.94 78.58 68.1 66.2 63.7
29/01/2021 10:51:10 57.44 59.17 80 66.1 66 63.2 57.95 59.28 78.58 68.1 66.2 63.7
29/01/2021 10:51:11 60.75 60.07 80 66.1 66 63.2 60.26 59.74 78.58 68.1 66.2 63.7
29/01/2021 10:51:12 59.78 59.87 80 66.1 66 63.2 60.07 59.99 78.58 68.1 66.2 63.7
29/01/2021 10:51:13 60.3 60.18 80 66.1 66 63.2 61.31 61.16 78.58 68.1 66.2 63.7
29/01/2021 10:51:14 60.82 60.95 80 66.1 65.9 63.2 61.3 61.53 78.58 68.1 66.2 63.7
29/01/2021 10:51:15 59.99 60.48 80 66.1 65.9 63.2 60.2 61.16 78.58 68.1 66.1 63.7
29/01/2021 10:51:16 60.19 60.27 80 66.1 65.9 63.2 60.26 60.51 78.58 68.1 66.1 63.7
29/01/2021 10:51:17 60.59 60.6 76.13 66.1 65.9 63.2 61.16 61.07 74.73 68.1 66.1 63.7
29/01/2021 10:51:18 58.34 60.51 72.03 66.1 65.7 63.2 59.86 60.95 70.72 68.1 66 63.7
29/01/2021 10:51:19 58.79 59.68 68.08 66.1 65.6 63.2 60.88 61.04 67.95 68.1 65.9 63.7
29/01/2021 10:51:20 58.02 58.75 65.04 66.1 65.6 63.2 59.34 60.58 66.96 68.1 65.9 63.7
29/01/2021 10:51:21 59.42 59.15 62.59 66.1 65.6 63.2 60.1 60.3 64.14 68.1 65.9 63.7
29/01/2021 10:51:22 59.55 59.56 62.59 66.1 65.6 63.2 59.53 59.96 62.08 68.1 65.9 63.7
29/01/2021 10:51:23 60.67 60.88 62.59 66.1 65.6 63.2 60.14 60.5 61.91 68.1 65.9 63.7
29/01/2021 10:51:24 58.78 60 62.59 66.1 65.6 63.2 58.93 59.81 61.91 68.1 65.9 63.7
29/01/2021 10:51:25 60.79 60.47 62.59 66.1 65.6 63.2 60.82 60.57 61.91 68.1 65.9 63.7
29/01/2021 10:51:26 61.16 61.31 62.59 66.1 65.5 63.2 62.73 62.47 62.47 68.1 65.9 63.7
29/01/2021 10:51:27 60.59 61.1 62.59 66.1 65.5 63.2 61.63 62.28 62.47 68.1 65.9 63.7
29/01/2021 10:51:28 59.66 61.14 62.59 66.1 65.5 63.2 59.78 62.03 62.47 68.1 65.9 63.7
29/01/2021 10:51:29 58.07 59.88 62.59 66.1 65.5 63.2 59.45 60.56 62.47 68.1 65.8 63.7
29/01/2021 10:51:30 58.19 59.01 62.59 66.1 65.5 63.2 58.95 59.97 62.47 68.1 65.8 63.7
29/01/2021 10:51:31 59.16 59.23 62.59 66.1 65.5 63.2 58.97 59.51 62.47 68.1 65.8 63.7
29/01/2021 10:51:32 59.36 59.26 62.59 66.1 65.5 63.2 59.54 59.48 62.47 68.2 65.8 63.7
29/01/2021 10:51:33 57.51 59.57 62.59 66.1 65.5 63.2 58.39 59.76 62.47 68.1 65.8 63.7
29/01/2021 10:51:34 56.19 58.02 62.59 66.1 65.5 63.2 56.79 58.63 62.47 68.1 65.8 63.7
29/01/2021 10:51:35 57.82 57.53 62.59 66.1 65.5 63.2 57.95 57.93 62.47 68.1 65.8 63.7
29/01/2021 10:51:36 56.69 57.46 61.46 66.1 65.5 63.2 57.22 57.75 62.47 68.1 65.8 63.7
29/01/2021 10:51:37 59.15 58.7 61.31 66.1 65.5 63.2 58.69 58.43 62.47 68.1 65.8 63.7
29/01/2021 10:51:38 60.29 60.02 61.31 66.1 65.5 63.2 59.81 59.49 62.47 68.1 65.8 63.7
29/01/2021 10:51:39 60.41 60.8 61.31 66.1 65.5 63.2 60 60.2 62.47 68.1 65.8 63.7
29/01/2021 10:51:40 63.84 62.86 62.86 66.1 65.5 63.2 63 62.15 62.47 68.1 65.9 63.7
29/01/2021 10:51:41 63.43 63.45 63.45 66.2 65.5 63.2 63.1 63.03 63.03 68.1 65.9 63.7
29/01/2021 10:51:42 65.71 65.14 65.14 66.2 65.5 63.2 64.88 64.37 64.37 68.2 65.9 63.7
29/01/2021 10:51:43 64.25 65.14 65.14 66.2 65.5 63.2 63.71 64.41 64.41 68.2 65.9 63.7
29/01/2021 10:51:44 62.27 64.78 65.14 66.2 65.5 63.2 62.17 64.03 64.41 68.2 65.9 63.7
29/01/2021 10:51:45 65.33 65.1 65.14 66.2 65.5 63.2 64.09 64.02 64.41 68.2 65.9 63.7
29/01/2021 10:51:46 62.64 64.84 65.14 66.2 65.5 63.2 62.25 63.77 64.41 68.2 65.9 63.7
29/01/2021 10:51:47 60.37 63.62 65.14 66.2 65.5 63.2 60.33 62.9 64.41 68.2 65.9 63.7
29/01/2021 10:51:48 62.3 62.25 65.14 66.2 65.5 63.2 61.93 61.86 64.41 68.2 65.9 63.7
29/01/2021 10:51:49 61.71 62.35 65.14 66.2 65.6 63.2 61.37 61.94 64.41 68.2 65.9 63.7
29/01/2021 10:51:50 63.33 62.87 65.14 66.2 65.6 63.2 62.45 62.12 64.41 68.2 65.9 63.7
29/01/2021 10:51:51 62.62 62.75 65.14 66.2 65.6 63.2 62.1 62.13 64.41 68.1 65.9 63.7
29/01/2021 10:51:52 61.75 62.76 65.14 65.8 65.6 63.2 61.71 62.19 64.41 67.2 65.9 63.7
29/01/2021 10:51:53 60.89 61.94 65.14 65.8 65.6 63.2 61.08 61.76 64.41 67.2 65.9 63.7
29/01/2021 10:51:54 60.47 61.38 65.14 65.8 65.6 63.2 60.72 61.37 64.41 67.2 65.9 63.7
29/01/2021 10:51:55 61.55 61.27 65.14 65.8 65.6 63.2 61.15 61.14 64.41 67.2 65.9 63.7
29/01/2021 10:51:56 62.12 62.01 65.14 65.8 65.6 63.2 61.65 61.54 64.41 67.2 65.9 63.7
29/01/2021 10:51:57 61.02 61.81 65.14 65.8 65.6 63.2 61.01 61.41 64.41 67.2 65.9 63.7
29/01/2021 10:51:58 60.15 61.19 65.14 65.7 65.6 63.2 60.47 61.18 64.41 67.1 65.9 63.7
29/01/2021 10:51:59 60.12 60.55 65.14 65.7 65.6 63.2 60.33 60.68 64.41 67.1 65.9 63.7
29/01/2021 10:52:00 59.82 60.28 65.14 65.7 65.6 63.2 60.15 60.45 64.41 67.1 65.9 63.7
29/01/2021 10:52:01 59.84 60.03 65.14 65.7 65.6 63.2 60.75 60.69 64.41 67.1 65.9 63.7
29/01/2021 10:52:02 61.37 61.24 65.14 65.7 65.6 63.2 62.66 62.24 64.41 67.1 65.9 63.7
29/01/2021 10:52:03 61.95 61.8 65.14 65.5 65.6 63.2 62.12 62.32 64.41 66.1 65.9 63.7
29/01/2021 10:52:04 62.1 62.25 65.14 65.5 65.6 63.2 62.66 62.65 64.41 66.1 65.9 63.7
29/01/2021 10:52:05 60.76 61.91 65.14 65.5 65.6 63.2 62.28 62.9 64.41 66.1 65.9 63.7
29/01/2021 10:52:06 61.06 61.44 65.14 65.4 65.5 63.2 61.26 62.28 64.41 66 65.9 63.7
29/01/2021 10:52:07 62.44 62.43 65.14 65.4 65.5 63.2 63.83 63.81 64.41 66 65.8 63.7
29/01/2021 10:52:08 78.2 77.04 77.04 65.7 65.6 63.3 77.59 76.4 76.4 66.2 65.9 63.7
29/01/2021 10:52:09 70.04 77.13 77.13 65.7 65.6 63.3 69.48 76.47 76.47 66.2 65.9 63.7
29/01/2021 10:52:10 61.47 73.7 77.13 65.7 65.6 63.3 62.3 73.09 76.47 66.2 65.9 63.7
29/01/2021 10:52:11 61.75 69.88 77.13 65.7 65.6 63.3 63.28 69.42 76.47 66.2 65.9 63.7
29/01/2021 10:52:12 59.87 66.6 77.13 65.7 65.6 63.3 62.52 66.69 76.47 66.2 65.9 63.7
29/01/2021 10:52:13 62.61 63.7 77.13 65.7 65.6 63.3 63.27 64.65 76.47 66.2 65.9 63.7
29/01/2021 10:52:14 60.67 63.09 77.13 65.7 65.6 63.3 61.33 63.8 76.47 66.2 65.9 63.7
29/01/2021 10:52:15 61.06 62.13 77.13 65.7 65.6 63.3 61.15 62.52 76.47 66.2 65.9 63.7
29/01/2021 10:52:16 62.31 62.22 77.13 65.7 65.6 63.3 61.81 61.99 76.47 66.2 65.9 63.7
29/01/2021 10:52:17 60.44 61.98 77.13 65.7 65.6 63.3 60.7 61.73 76.47 66.2 65.9 63.7
29/01/2021 10:52:18 61.75 62.03 77.13 65.8 65.6 63.3 61.39 61.63 76.47 66.2 65.9 63.7
29/01/2021 10:52:19 61.33 61.44 77.13 65.8 65.5 63.3 61.37 61.39 76.47 66.2 65.9 63.7
29/01/2021 10:52:20 60.93 61.42 77.13 65.8 65.5 63.3 61.07 61.37 76.47 66.2 65.9 63.7
29/01/2021 10:52:21 60.49 61.13 77.13 65.6 65.4 63.3 60.82 61.23 76.47 65.9 65.8 63.7
29/01/2021 10:52:22 60.57 60.96 77.13 65.6 65.4 63.3 60.83 61.06 76.47 65.8 65.8 63.7
29/01/2021 10:52:23 60.64 60.86 77.13 65.6 65.4 63.3 60.9 61.06 76.47 65.8 65.8 63.8
29/01/2021 10:52:24 60.73 60.97 77.13 65.6 65.4 63.3 60.71 60.93 76.47 65.8 65.8 63.8
29/01/2021 10:52:25 59.51 60.73 77.13 65.6 65.4 63.3 60.31 60.78 76.47 65.9 65.8 63.8
29/01/2021 10:52:26 59.92 60.2 77.13 65.6 65.4 63.3 60.65 60.72 76.47 65.9 65.8 63.8
29/01/2021 10:52:27 60.04 60.42 77.13 65.6 65.4 63.3 60.51 60.78 76.47 65.9 65.8 63.8
29/01/2021 10:52:28 60.77 60.8 77.13 65.6 65.4 63.3 61.05 60.96 76.47 65.9 65.8 63.8
29/01/2021 10:52:29 58.99 60.36 77.13 65.6 65.4 63.3 60 60.84 76.47 65.7 65.8 63.8
29/01/2021 10:52:30 60.93 60.82 77.13 65.6 65.4 63.3 61.04 61.02 76.47 65.7 65.8 63.8
29/01/2021 10:52:31 59.75 60.45 77.13 65.6 65.4 63.3 60.68 60.84 76.47 65.7 65.8 63.8
29/01/2021 10:52:32 59.48 60.15 77.13 65.6 65.4 63.3 60.31 60.71 76.47 65.7 65.8 63.8
29/01/2021 10:52:33 59.98 60 77.13 65.6 65.4 63.3 60.65 60.69 76.47 65.7 65.8 63.8
29/01/2021 10:52:34 61.41 61.06 77.13 65.6 65.4 63.3 62.02 61.69 76.47 65.7 65.8 63.8
29/01/2021 10:52:35 59.31 60.8 77.13 65.6 65.4 63.3 60 61.45 76.47 65.7 65.8 63.8
29/01/2021 10:52:36 60.18 60.27 77.13 65.6 65.3 63.3 60.59 60.67 76.47 65.7 65.8 63.8
29/01/2021 10:52:37 60.15 60.25 77.13 65.6 65.3 63.3 60.54 60.66 76.47 65.7 65.8 63.8
29/01/2021 10:52:38 60.03 60.18 77.13 65.6 65.3 63.3 60.52 60.64 76.47 65.7 65.8 63.8
29/01/2021 10:52:39 61.74 61.43 73.7 65.6 65.3 63.3 62.2 61.84 73.09 65.7 65.8 63.8
29/01/2021 10:52:40 60.82 61.74 69.88 65.6 65.3 63.3 61.16 62.08 69.42 65.7 65.8 63.8
29/01/2021 10:52:41 59.15 60.93 66.6 65.6 65.3 63.3 60.08 61.34 66.69 65.7 65.8 63.8
29/01/2021 10:52:42 59.81 59.96 63.7 65.6 65.3 63.3 60.51 60.65 64.65 65.7 65.8 63.8
29/01/2021 10:52:43 59.66 59.81 63.09 65.6 65.3 63.3 60.56 60.63 63.8 65.7 65.8 63.8
29/01/2021 10:52:44 58.93 59.85 62.22 65.6 65.3 63.3 60.24 60.7 62.52 65.7 65.8 63.8
29/01/2021 10:52:45 60.53 60.12 62.22 65.6 65.3 63.3 60.78 60.65 62.08 65.7 65.8 63.8
29/01/2021 10:52:46 61.11 60.87 62.03 65.6 65.3 63.3 61.02 60.94 62.08 65.6 65.8 63.8
29/01/2021 10:52:47 60 61.36 62.03 65.6 65.3 63.3 60.5 61.2 62.08 65.6 65.7 63.8
29/01/2021 10:52:48 59.54 60.09 61.74 65.6 65.3 63.3 60.55 60.66 62.08 65.6 65.7 63.8
29/01/2021 10:52:49 60.62 60.48 61.74 65.6 65.3 63.3 60.91 60.86 62.08 65.6 65.7 63.8
29/01/2021 10:52:50 59.7 60.49 61.74 65.6 65.3 63.3 60.34 60.86 62.08 65.6 65.7 63.8
29/01/2021 10:52:51 60.63 60.57 61.74 65.6 65.2 63.3 60.67 60.74 62.08 65.6 65.7 63.8
29/01/2021 10:52:52 59.67 60.38 61.74 65.6 65.2 63.3 60.43 60.63 62.08 65.7 65.7 63.8
29/01/2021 10:52:53 59.75 60.44 61.74 65.6 65.2 63.3 60.33 60.74 62.08 65.7 65.7 63.8
29/01/2021 10:52:54 59.53 59.75 61.74 65.6 65.2 63.3 60.14 60.32 62.08 65.7 65.7 63.8
29/01/2021 10:52:55 61.39 60.98 61.74 65.6 65.2 63.3 61.25 60.97 62.08 65.7 65.7 63.8
29/01/2021 10:52:56 61.12 61.43 61.74 65.6 65.2 63.3 60.9 61.16 62.08 65.6 65.7 63.8
29/01/2021 10:52:57 61.35 61.37 61.74 65.5 65.1 63.3 61.1 61.13 62.08 65.5 65.7 63.8
29/01/2021 10:52:58 61.45 61.57 61.74 65.5 65.1 63.3 61.3 61.21 62.08 65.5 65.7 63.8
29/01/2021 10:52:59 62.03 61.79 61.79 65.5 65.1 63.3 61.9 61.68 62.08 65.5 65.7 63.8
29/01/2021 10:53:00 62.39 62.71 62.71 65.5 65.1 63.3 62.96 62.92 62.92 65.4 65.7 63.8
29/01/2021 10:53:01 61.62 62.11 62.71 65.5 65.1 63.3 61.75 62.27 62.92 65.4 65.7 63.8
29/01/2021 10:53:02 60.48 61.64 62.71 65.5 65.1 63.3 60.76 61.87 62.92 65.4 65.7 63.8
29/01/2021 10:53:03 60.69 60.94 62.71 65.5 65.1 63.3 61.03 61.22 62.92 65.3 65.6 63.8
29/01/2021 10:53:04 61.03 61.44 62.71 65.5 65.1 63.3 61.41 61.68 62.92 65.3 65.6 63.8
29/01/2021 10:53:05 60.17 60.75 62.71 65.5 65.1 63.3 60.71 61.15 62.92 65.3 65.6 63.8
29/01/2021 10:53:06 60.16 60.44 62.71 65.5 65 63.3 60.61 60.85 62.92 65.3 65.6 63.8
29/01/2021 10:53:07 61.93 61.56 62.71 65.5 65 63.3 61.58 61.38 62.92 65.3 65.6 63.8
29/01/2021 10:53:08 61.92 62.23 62.71 65.5 65 63.3 62.02 62.16 62.92 65.3 65.6 63.8
29/01/2021 10:53:09 60.32 61.58 62.71 65.5 65 63.3 60.92 61.65 62.92 65.3 65.6 63.8
29/01/2021 10:53:10 60.09 60.89 62.71 65.5 64.9 63.3 60.54 61.25 62.92 65.3 65.6 63.8
29/01/2021 10:53:11 59.2 60.33 62.71 65.5 64.9 63.3 60 60.78 62.92 65.3 65.6 63.8
29/01/2021 10:53:12 60.68 60.52 62.71 65.5 64.9 63.3 61.08 60.9 62.92 65.3 65.6 63.8
29/01/2021 10:53:13 62.46 62.15 62.71 65.5 64.9 63.3 62.34 62.05 62.92 65.3 65.6 63.8
29/01/2021 10:53:14 60.7 61.27 62.71 65.5 64.9 63.3 60.98 61.48 62.92 65.3 65.6 63.8
29/01/2021 10:53:15 61.17 61.4 62.71 65.5 64.9 63.3 61.05 61.41 62.92 65.3 65.6 63.8
29/01/2021 10:53:16 61.14 61.31 62.71 65.5 64.9 63.3 61.43 61.43 62.92 65.3 65.6 63.8
29/01/2021 10:53:17 60.91 61.09 62.71 65.5 64.8 63.3 60.79 61.23 62.92 65.3 65.5 63.8
29/01/2021 10:53:18 60.79 61.15 62.71 65.5 64.8 63.3 60.93 61.05 62.92 65.3 65.5 63.8
29/01/2021 10:53:19 60.99 61.08 62.71 65.5 64.8 63.3 60.72 60.99 62.92 65.3 65.5 63.8
29/01/2021 10:53:20 60.48 61 62.71 65.5 64.8 63.3 60.6 60.84 62.92 65.3 65.5 63.8
29/01/2021 10:53:21 61.1 61.09 62.71 65.5 64.8 63.3 61.02 61 62.92 65.3 65.5 63.8
29/01/2021 10:53:22 60.04 60.91 62.71 65.5 64.7 63.3 60.38 60.88 62.92 65.3 65.5 63.8
29/01/2021 10:53:23 61.55 61.19 62.71 65.5 64.7 63.3 61.32 61.1 62.92 65.3 65.5 63.8
29/01/2021 10:53:24 61.49 61.38 62.71 65.4 64.7 63.3 61.35 61.28 62.92 65.3 65.5 63.8
29/01/2021 10:53:25 61.25 61.37 62.71 65.4 64.7 63.3 61.01 61.28 62.92 65.3 65.5 63.8
29/01/2021 10:53:26 61.23 61.4 62.71 65.4 64.7 63.3 61.07 61.18 62.92 65.3 65.5 63.8
29/01/2021 10:53:27 61.38 61.39 62.71 65.4 64.6 63.3 61.48 61.42 62.92 65.3 65.4 63.8
29/01/2021 10:53:28 59.15 61.37 62.71 65.4 64.6 63.3 60.06 61.39 62.92 65.3 65.4 63.8
29/01/2021 10:53:29 59.06 60.02 62.71 65.4 64.6 63.3 60.33 60.56 62.92 65.2 65.4 63.8
29/01/2021 10:53:30 59.5 59.56 62.23 65.4 64.6 63.3 60.66 60.6 62.27 65.2 65.4 63.8
29/01/2021 10:53:31 59.76 59.95 62.23 65.4 64.6 63.3 60.9 60.99 62.16 65.2 65.4 63.8
29/01/2021 10:53:32 59.35 59.54 62.23 65.4 64.6 63.3 60.58 60.72 62.16 65.2 65.4 63.8
29/01/2021 10:53:33 59.69 59.76 62.23 65.4 64.6 63.3 60.62 60.81 62.16 65.2 65.4 63.8
29/01/2021 10:53:34 59.97 59.96 62.23 65.3 64.6 63.3 60.58 60.67 62.16 65 65.4 63.8
29/01/2021 10:53:35 60.21 60.23 62.23 65.2 64.5 63.3 60.76 60.77 62.16 64.9 65.4 63.8
29/01/2021 10:53:36 59.94 60.53 62.23 65.2 64.5 63.3 60.44 60.88 62.16 64.9 65.4 63.8
29/01/2021 10:53:37 60.38 60.36 62.23 65.2 64.5 63.3 61.16 60.92 62.16 64.8 65.4 63.8
29/01/2021 10:53:38 61.2 60.84 62.15 65.2 64.5 63.3 65.79 65.01 65.01 64.8 65.4 63.8
29/01/2021 10:53:39 59.07 60.85 62.15 65.2 64.5 63.3 60.47 63.97 65.01 64.8 65.4 63.8
29/01/2021 10:53:40 59.23 59.81 62.15 65.1 64.5 63.3 60.35 62.09 65.01 64.6 65.3 63.8
29/01/2021 10:53:41 58.75 59.51 62.15 65.1 64.4 63.3 60.19 61.14 65.01 64.6 65.3 63.8
29/01/2021 10:53:42 58.89 59.17 62.15 65.1 64.4 63.3 60.18 60.63 65.01 64.6 65.3 63.8
29/01/2021 10:53:43 59.32 59.25 61.4 65.1 64.4 63.3 60.22 60.45 65.01 64.6 65.3 63.8
29/01/2021 10:53:44 63.32 62.38 62.38 65.1 64.3 63.3 62.84 62.14 65.01 64.6 65.3 63.8
29/01/2021 10:53:45 68.94 67.49 67.49 65.1 64.4 63.3 68.15 66.82 66.82 64.6 65.3 63.8
29/01/2021 10:53:46 66.17 67.31 67.49 65.1 64.3 63.3 65.62 66.7 66.82 64.6 65.3 63.8
29/01/2021 10:53:47 64.05 66.14 67.49 65.1 64.3 63.3 63.53 65.56 66.82 64.6 65.3 63.8
29/01/2021 10:53:48 63.44 64.85 67.49 65.1 64.3 63.3 62.67 64.28 66.82 64.6 65.3 63.8
29/01/2021 10:53:49 62.5 64.13 67.49 65.1 64.3 63.3 61.89 63.44 66.82 64.6 65.3 63.8
29/01/2021 10:53:50 63.22 63.55 67.49 65.1 64.2 63.3 62.8 62.93 66.82 64.6 65.3 63.8
29/01/2021 10:53:51 62.24 62.94 67.49 65.1 64.2 63.3 62.02 62.51 66.82 64.6 65.3 63.8
29/01/2021 10:53:52 61.37 62.51 67.49 65.1 64.2 63.3 61.52 62.21 66.82 64.6 65.3 63.8
29/01/2021 10:53:53 61.12 61.98 67.49 65.1 64.2 63.3 61.37 61.9 66.82 64.6 65.3 63.8
29/01/2021 10:53:54 61.6 61.77 67.49 65.1 64.2 63.3 61.7 61.84 66.82 64.6 65.2 63.8
29/01/2021 10:53:55 62.31 62.37 67.49 65.1 64.2 63.3 62.24 62.27 66.82 64.6 65.2 63.8
29/01/2021 10:53:56 62.27 62.6 67.49 65.1 64.2 63.3 62.08 62.38 66.82 64.6 65.2 63.8
29/01/2021 10:53:57 61.31 62.25 67.49 65.1 64.1 63.3 61.43 62.14 66.82 64.6 65.2 63.8
29/01/2021 10:53:58 61.11 61.93 67.49 65.1 64.1 63.3 61.31 61.81 66.82 64.6 65.2 63.8
29/01/2021 10:53:59 61.47 61.8 67.49 65.1 64.1 63.3 61.65 61.82 66.82 64.6 65.2 63.8
29/01/2021 10:54:00 61.14 61.34 67.49 65.1 64.1 63.3 61.46 61.58 66.82 64.6 65.2 63.8
29/01/2021 10:54:01 60.68 61.2 67.49 65.1 64.1 63.3 60.86 61.49 66.82 64.6 65.2 63.8
29/01/2021 10:54:02 60.8 61.42 67.49 65.1 64.1 63.3 60.86 61.39 66.82 64.6 65.2 63.8
29/01/2021 10:54:03 60.69 60.75 67.49 65.1 63.9 63.3 60.91 60.95 66.82 64.6 65.1 63.8
29/01/2021 10:54:04 61.02 60.91 67.49 65.1 63.9 63.3 61.03 61 66.82 64.6 65.1 63.8
29/01/2021 10:54:05 61.66 61.68 67.49 65.1 63.9 63.3 61.44 61.52 66.82 64.6 65.1 63.8
29/01/2021 10:54:06 60.86 61.31 67.49 65.1 63.9 63.3 60.92 61.2 66.82 64.6 65.1 63.8
29/01/2021 10:54:07 60.51 61.08 67.49 65.1 63.8 63.3 60.63 61.04 66.82 64.6 65.1 63.8
29/01/2021 10:54:08 60.69 60.9 67.49 65.1 63.8 63.3 60.79 60.97 66.82 64.6 65 63.8
29/01/2021 10:54:09 60.27 60.71 67.49 65.1 63.8 63.3 60.56 60.79 66.82 64.6 65 63.8
29/01/2021 10:54:10 61.23 60.96 67.49 65.1 63.8 63.3 61.2 61.06 66.82 64.6 65 63.8
29/01/2021 10:54:11 61.13 61.27 67.49 65.1 63.7 63.3 60.98 61.14 66.82 64.6 65 63.8
29/01/2021 10:54:12 61.79 61.75 67.49 65.1 63.7 63.3 61.48 61.4 66.82 64.6 65 63.8
29/01/2021 10:54:13 61.13 61.36 67.49 65.1 63.7 63.3 61.02 61.18 66.82 64.6 65 63.8
29/01/2021 10:54:14 60.8 61.29 67.49 65.1 63.6 63.3 61 61.16 66.82 64.6 65 63.8
29/01/2021 10:54:15 61.03 61.14 67.31 65.1 63.6 63.3 61.26 61.26 66.7 64.6 65 63.8
29/01/2021 10:54:16 61.46 61.38 66.14 65.1 63.6 63.3 61.54 61.5 65.56 64.6 65 63.8
29/01/2021 10:54:17 60.48 61.27 64.85 65.1 63.6 63.3 60.74 61.36 64.28 64.6 65 63.8
29/01/2021 10:54:18 60.9 61.25 64.13 65.1 63.6 63.3 60.96 61.25 63.44 64.6 65 63.8
29/01/2021 10:54:19 60.63 60.8 63.55 65.1 63.6 63.3 60.89 61.03 62.93 64.6 64.9 63.8
29/01/2021 10:54:20 60.2 60.61 62.94 65.1 63.6 63.3 60.8 60.94 62.51 64.6 64.9 63.8
29/01/2021 10:54:21 60.21 60.45 62.6 65.1 63.6 63.3 60.46 60.79 62.38 64.6 64.9 63.8
29/01/2021 10:54:22 61.24 61.06 62.6 65.2 63.5 63.3 61.21 61.14 62.38 64.6 64.9 63.8
29/01/2021 10:54:23 61.46 61.24 62.6 65.2 63.5 63.3 61.33 61.19 62.38 64.6 64.9 63.8
29/01/2021 10:54:24 61.18 61.33 62.6 65.2 63.5 63.3 61.02 61.2 62.38 64.6 64.9 63.8
29/01/2021 10:54:25 60.91 61.26 62.6 65.2 63.5 63.3 60.97 61.16 62.38 64.6 64.9 63.8
29/01/2021 10:54:26 59.9 61.01 62.25 65.2 63.5 63.3 60.4 61 62.14 64.6 64.9 63.8
29/01/2021 10:54:27 63.15 62.32 62.32 65.2 63.5 63.3 62.13 61.65 61.82 64.6 64.9 63.8
29/01/2021 10:54:28 63.72 63.59 63.59 65.2 63.5 63.3 62.84 62.7 62.7 64.6 64.9 63.8
29/01/2021 10:54:29 60.64 63.14 63.59 65.2 63.5 63.3 60.54 62.33 62.7 64.6 64.9 63.8
29/01/2021 10:54:30 61.09 61.75 63.59 65.2 63.5 63.3 60.88 61.3 62.7 64.7 64.9 63.8
29/01/2021 10:54:31 60.35 61.35 63.59 65.2 63.5 63.3 60.36 61.07 62.7 64.7 64.9 63.8
29/01/2021 10:54:32 60.86 60.86 63.59 65.2 63.5 63.3 61.02 60.91 62.7 64.7 64.9 63.8
29/01/2021 10:54:33 60.37 60.82 63.59 65.2 63.5 63.3 60.85 60.95 62.7 64.7 64.9 63.8
29/01/2021 10:54:34 61.88 61.49 63.59 65.2 63.5 63.3 61.64 61.43 62.7 64.7 64.9 63.8
29/01/2021 10:54:35 62.26 61.99 63.59 65.2 63.5 63.3 61.86 61.67 62.7 64.7 64.9 63.8
29/01/2021 10:54:36 61.24 61.98 63.59 65.2 63.5 63.3 61.22 61.66 62.7 64.7 64.9 63.8
29/01/2021 10:54:37 59.9 61.55 63.59 65.2 63.5 63.3 60.48 61.45 62.7 64.6 64.9 63.8
29/01/2021 10:54:38 62.09 61.98 63.59 65.2 63.5 63.3 62.29 62.12 62.7 64.7 64.9 63.8
29/01/2021 10:54:39 60.86 62.37 63.59 65.2 63.4 63.3 61.54 62.49 62.7 64.7 64.9 63.8
29/01/2021 10:54:40 60.48 61.2 63.59 65.2 63.4 63.3 60.74 61.6 62.7 64.7 64.9 63.8
29/01/2021 10:54:41 61.9 61.75 63.59 65.2 63.4 63.3 61.4 61.48 62.7 64.7 64.9 63.8
29/01/2021 10:54:42 60.02 61.58 63.59 65.2 63.4 63.3 60.5 61.3 62.7 64.7 64.9 63.8
29/01/2021 10:54:43 60.41 60.73 63.59 65.2 63.4 63.3 60.62 60.86 62.7 64.7 64.9 63.8
29/01/2021 10:54:44 60.69 60.77 63.59 65.2 63.4 63.4 60.63 60.93 62.7 64.7 64.9 63.8
29/01/2021 10:54:45 60.17 60.77 63.59 65.2 63.4 63.4 60.52 60.72 62.7 64.7 64.9 63.8
29/01/2021 10:54:46 61.47 61.19 63.59 65.2 63.4 63.4 61.35 61.11 62.7 64.7 64.9 63.8
29/01/2021 10:54:47 61.76 62.14 63.59 65.2 63.4 63.4 62.1 62.2 62.7 64.7 64.9 63.8
29/01/2021 10:54:48 59.01 61.17 63.59 65.2 63.4 63.4 60.46 61.5 62.7 64.7 64.9 63.8
29/01/2021 10:54:49 60 60.11 63.59 65.3 63.4 63.4 60.83 60.95 62.7 64.7 64.9 63.8
29/01/2021 10:54:50 61.85 61.51 63.59 65.3 63.5 63.4 62.29 62.17 62.7 64.7 64.9 63.8
29/01/2021 10:54:51 60.35 61.03 63.59 65.3 63.5 63.4 60.71 61.58 62.7 64.7 64.9 63.8
29/01/2021 10:54:52 59.45 60.68 63.59 65.3 63.4 63.4 60.09 61.07 62.7 64.7 64.9 63.8
29/01/2021 10:54:53 60.75 60.5 63.59 65.3 63.5 63.4 61.24 61.01 62.7 64.7 64.9 63.8
29/01/2021 10:54:54 60.08 60.55 63.59 65.3 63.5 63.4 60.11 61.02 62.7 64.7 64.9 63.8
29/01/2021 10:54:55 60.39 60.42 63.59 65.3 63.4 63.4 60.84 60.79 62.7 64.7 64.9 63.8
29/01/2021 10:54:56 60.85 60.8 63.59 65.3 63.4 63.4 60.64 60.81 62.7 64.7 64.9 63.8
29/01/2021 10:54:57 61.83 61.59 63.59 65.3 63.5 63.4 61.49 61.29 62.7 64.7 64.9 63.8
29/01/2021 10:54:58 62.75 62.38 63.14 65.3 63.5 63.4 62 61.77 62.49 64.7 64.9 63.8
29/01/2021 10:54:59 63.42 63.12 63.12 64.8 63.5 63.4 62.66 62.38 62.49 64.3 64.9 63.8
29/01/2021 10:55:00 64.45 63.95 63.95 64.5 63.5 63.4 63.51 63.13 63.13 64 64.9 63.8
29/01/2021 10:55:01 63.22 63.97 63.97 64.3 63.5 63.4 62.29 63.24 63.24 63.9 64.9 63.8
29/01/2021 10:55:02 68.29 67.01 67.01 64.3 63.5 63.4 65.88 64.91 64.91 63.9 64.9 63.8
29/01/2021 10:55:03 65.15 66.88 67.01 64.2 63.5 63.4 63.39 64.75 64.91 63.8 64.9 63.8
29/01/2021 10:55:04 67.72 67.52 67.52 64.1 63.5 63.4 65.51 65.31 65.31 63.7 64.9 63.8
29/01/2021 10:55:05 64.33 67.23 67.52 64.1 63.5 63.4 62.9 65.14 65.31 63.7 64.9 63.8
29/01/2021 10:55:06 64.39 65.29 67.52 64.1 63.5 63.4 62.88 63.53 65.31 63.7 64.9 63.8
29/01/2021 10:55:07 69.3 68.23 68.23 64.1 63.5 63.4 66.84 65.92 65.92 63.6 64.9 63.8
29/01/2021 10:55:08 65.5 68.62 68.62 64 63.5 63.4 63.63 66.26 66.26 63.5 64.9 63.8
29/01/2021 10:55:09 64.77 66.37 68.62 64 63.5 63.4 63.25 64.33 66.26 63.5 64.9 63.8
29/01/2021 10:55:10 69.31 68.16 68.62 64 63.5 63.4 66.95 65.93 66.26 63.6 64.9 63.8
29/01/2021 10:55:11 67.61 68.83 68.83 64.1 63.6 63.4 65.33 66.5 66.5 63.6 64.9 63.8
29/01/2021 10:55:12 64.51 67.45 68.83 64.1 63.6 63.4 62.83 65.23 66.5 63.6 64.9 63.8
29/01/2021 10:55:13 64.88 65.99 68.83 64.1 63.6 63.4 62.98 64 66.5 63.6 64.9 63.8
29/01/2021 10:55:14 66.29 66.06 68.83 64.1 63.6 63.4 64.13 63.97 66.5 63.6 64.9 63.8
29/01/2021 10:55:15 63.95 66.02 68.83 64.1 63.6 63.4 62.72 63.93 66.5 63.6 64.9 63.8
29/01/2021 10:55:16 64.08 64.86 68.83 64.1 63.6 63.4 62.54 63.22 66.5 63.6 64.9 63.8
29/01/2021 10:55:17 65.44 65.26 68.83 64.1 63.6 63.4 64.38 64.08 66.5 63.6 64.9 63.8
29/01/2021 10:55:18 63.23 65.08 68.83 64.1 63.6 63.4 61.56 63.86 66.5 63.6 64.9 63.8
29/01/2021 10:55:19 67.71 66.91 68.83 64.1 63.6 63.4 65.39 64.75 66.5 63.6 64.9 63.8
29/01/2021 10:55:20 66.09 67.33 68.83 64.1 63.6 63.4 64.13 65.11 66.5 63.6 64.9 63.8
29/01/2021 10:55:21 64.34 66.14 68.83 64.1 63.6 63.4 62.87 64.17 66.5 63.6 64.9 63.8
29/01/2021 10:55:22 69.54 68.72 68.83 64.2 63.6 63.4 67.12 66.39 66.5 63.6 64.9 63.8
29/01/2021 10:55:23 67.86 68.89 68.89 64.2 63.6 63.4 65.6 66.54 66.54 63.6 64.9 63.8
29/01/2021 10:55:24 67.32 68.06 68.89 64.2 63.6 63.4 65.86 66.22 66.54 63.7 64.9 63.8
29/01/2021 10:55:25 69.66 69.7 69.7 64.3 63.6 63.4 67.96 67.91 67.91 63.7 64.9 63.8
29/01/2021 10:55:26 63.27 68.8 69.7 64.3 63.6 63.4 61.74 67.02 67.91 63.7 64.9 63.8
29/01/2021 10:55:27 69.18 68.58 69.7 64.3 63.6 63.4 67.23 66.7 67.91 63.7 64.9 63.8
29/01/2021 10:55:28 67.98 68.75 69.7 64.3 63.6 63.4 67.01 67.4 67.91 63.7 64.9 63.8
29/01/2021 10:55:29 64.13 67.93 69.7 64.3 63.6 63.4 62.34 66.53 67.91 63.7 64.9 63.8
29/01/2021 10:55:30 66.73 66.62 69.7 64.4 63.7 63.4 64.43 64.56 67.91 63.8 64.9 63.8
29/01/2021 10:55:31 68.3 67.75 69.7 64.4 63.7 63.4 65.92 65.46 67.91 63.8 64.9 63.8
29/01/2021 10:55:32 66.99 67.77 69.7 64.4 63.7 63.4 64.9 65.49 67.91 63.8 64.9 63.8
29/01/2021 10:55:33 65.77 67.24 69.7 64.4 63.7 63.4 63.97 65.09 67.91 63.8 64.9 63.8
29/01/2021 10:55:34 69 68.48 69.7 64.5 63.7 63.4 66.63 66.17 67.91 63.8 64.9 63.8
29/01/2021 10:55:35 69.18 69.02 69.7 64.5 63.7 63.5 66.68 66.58 67.91 63.8 64.9 63.8
29/01/2021 10:55:36 64.13 68.9 69.7 64.5 63.7 63.5 62.23 66.47 67.91 63.8 64.9 63.8
29/01/2021 10:55:37 63.13 66.46 69.7 64.5 63.7 63.5 61.38 64.24 67.91 63.8 64.9 63.8
29/01/2021 10:55:38 64.18 64.61 69.7 64.5 63.7 63.5 62.48 62.7 67.91 63.8 64.9 63.8
29/01/2021 10:55:39 64.58 64.68 69.7 64.5 63.7 63.5 63.01 62.98 67.91 63.9 65 63.8
29/01/2021 10:55:40 64.94 64.88 69.7 64.5 63.7 63.5 63.19 63.15 67.91 63.9 65 63.8
29/01/2021 10:55:41 65.03 65.12 69.7 64.6 63.7 63.5 63.05 63.32 67.91 63.9 65 63.8
29/01/2021 10:55:42 64.64 64.91 69.7 64.6 63.7 63.5 62.77 63.04 67.91 63.9 65 63.8
29/01/2021 10:55:43 63.86 64.87 69.7 64.5 63.7 63.5 62.35 62.99 67.91 63.8 65 63.8
29/01/2021 10:55:44 61.44 64.11 69.7 64.2 63.7 63.5 60.26 62.47 67.91 63.5 65 63.8
29/01/2021 10:55:45 62.4 62.62 69.7 63.8 63.7 63.5 60.99 61.21 67.91 63.1 65 63.8
29/01/2021 10:55:46 65.45 64.7 69.7 63 63.7 63.5 63.77 63.04 67.91 62.5 65 63.8
29/01/2021 10:55:47 63.93 64.62 69.7 63 63.8 63.5 62.27 63.01 67.91 62.5 65 63.8
29/01/2021 10:55:48 66.14 65.59 69.7 63 63.8 63.5 64.18 63.72 67.91 62.5 65 63.8
29/01/2021 10:55:49 67.09 66.71 69.7 63 63.8 63.5 64.98 64.64 67.91 62.5 65 63.8
29/01/2021 10:55:50 68.04 67.82 69.7 63.1 63.8 63.5 65.81 65.6 67.91 62.5 65 63.8
29/01/2021 10:55:51 66.19 67.73 69.7 63.1 63.8 63.5 64.83 65.54 67.91 62.5 65 63.8
29/01/2021 10:55:52 64.87 66.79 69.7 63.1 63.8 63.5 63.94 65.12 67.91 62.5 65 63.8
29/01/2021 10:55:53 64.71 65.62 69.7 63.1 63.8 63.5 63 64.31 67.91 62.5 65 63.8
29/01/2021 10:55:54 64.45 65.24 69.7 63.1 63.8 63.5 63.04 63.64 67.91 62.6 65 63.8
29/01/2021 10:55:55 64.42 64.63 69.02 63.2 63.8 63.5 62.76 63.14 67.4 62.6 65 63.8
29/01/2021 10:55:56 63.42 64.55 69.02 63.2 63.8 63.5 61.8 62.98 67.4 62.6 65 63.8
29/01/2021 10:55:57 61.78 63.78 69.02 63.2 63.8 63.5 60.44 62.21 67.4 62.6 65 63.8
29/01/2021 10:55:58 66.1 65.5 69.02 63.2 63.8 63.5 63.91 63.43 66.58 62.6 65 63.8
29/01/2021 10:55:59 66.23 65.97 69.02 63.2 63.8 63.5 64.07 63.86 66.58 62.6 65 63.8
29/01/2021 10:56:00 65.86 66.08 69.02 63.2 63.8 63.5 63.76 63.93 66.58 62.6 65 63.8
29/01/2021 10:56:01 64.58 65.88 69.02 63.3 63.8 63.5 63.16 63.79 66.58 62.6 65 63.8
29/01/2021 10:56:02 67.23 66.64 69.02 63.3 63.8 63.5 65.09 64.61 66.58 62.6 65 63.8
29/01/2021 10:56:03 67.42 67.26 69.02 63.3 63.9 63.5 65.62 65.37 66.58 62.7 65 63.8
29/01/2021 10:56:04 64.8 67.34 69.02 63.3 63.9 63.5 63.67 65.61 66.58 62.7 65 63.8
29/01/2021 10:56:05 64.47 65.59 68.9 63.3 63.9 63.5 63.49 64.12 66.47 62.7 65 63.8
29/01/2021 10:56:06 64.51 65.19 67.82 63.3 63.9 63.5 63.58 64.06 65.61 62.7 65 63.8
29/01/2021 10:56:07 67.4 67.03 67.82 63.4 63.9 63.5 65.11 65.06 65.61 62.7 65 63.8
29/01/2021 10:56:08 64.11 66.18 67.82 63.4 63.9 63.5 62.34 64.28 65.61 62.7 65 63.8
29/01/2021 10:56:09 66.48 66.08 67.82 63.4 63.9 63.5 64.95 64.44 65.61 62.7 65 63.9
29/01/2021 10:56:10 65.52 66.41 67.82 63.4 63.9 63.5 63.97 64.71 65.61 62.7 65 63.9
29/01/2021 10:56:11 65.18 65.64 67.82 63.4 63.9 63.5 64.13 64.38 65.61 62.7 65 63.9
29/01/2021 10:56:12 61.58 65.57 67.82 63.4 63.9 63.5 61.52 64.46 65.61 62.7 65 63.9
29/01/2021 10:56:13 60.16 63.25 67.82 63.4 63.9 63.5 60.74 62.52 65.61 62.7 65 63.9
29/01/2021 10:56:14 57.27 61.71 67.82 63.4 63.9 63.5 58.38 61.58 65.61 62.7 65 63.9
29/01/2021 10:56:15 51.74 59.15 67.82 63.4 63.9 63.5 55.51 59.57 65.61 62.7 65 63.9
29/01/2021 10:56:16 55 56.46 67.82 63.4 63.9 63.5 57.75 58.27 65.61 62.7 65 63.9
29/01/2021 10:56:17 44.01 55.17 67.82 63.4 63.9 63.5 52.2 57.49 65.61 62.7 65 63.9
29/01/2021 10:56:18 46.44 51.39 67.82 63.4 63.9 63.5 53.36 54.92 65.61 62.7 65 63.9
29/01/2021 10:56:19 45.63 48.88 67.82 63.4 63.9 63.5 57.75 57.41 65.61 62.7 65 63.9
29/01/2021 10:56:20 55.04 54.79 67.73 63.4 63.9 63.5 63.32 63.15 65.61 62.7 65 63.9
29/01/2021 10:56:21 44.06 51.9 67.34 63.4 63.9 63.5 52.4 60.57 65.61 62.7 65 63.9
29/01/2021 10:56:22 51.27 51.11 67.34 63.4 63.9 63.5 54.67 57.35 65.61 62.7 65 63.9
29/01/2021 10:56:23 48.99 51.32 67.34 63.4 63.9 63.5 53.43 56.07 65.61 62.7 65 63.9
29/01/2021 10:56:24 58.1 57.36 67.34 63.4 63.9 63.5 58.63 58.16 65.61 62.7 65 63.9
29/01/2021 10:56:25 48.59 57.13 67.34 63.4 63.9 63.5 53.76 57.98 65.61 62.7 65 63.9
29/01/2021 10:56:26 42.19 53.68 67.34 63.4 63.9 63.5 52.31 55.71 65.61 62.7 65 63.9
29/01/2021 10:56:27 47.98 50.35 67.34 63.4 63.9 63.5 53.19 54.14 65.61 62.7 65 63.9
29/01/2021 10:56:28 47.67 49.57 67.34 63.4 63.9 63.5 53.89 53.81 65.61 62.7 65 63.9
29/01/2021 10:56:29 54.31 54.08 67.34 63.4 63.8 63.5 64.39 63.72 65.61 62.7 65 63.9
29/01/2021 10:56:30 45.52 51.4 67.34 63.4 63.7 63.5 53.6 61.13 65.61 62.7 64.9 63.9
29/01/2021 10:56:31 42.75 48.7 67.34 63.4 63.7 63.5 52.61 58.01 65.61 62.7 64.9 63.9
29/01/2021 10:56:32 42.62 45.94 67.34 63.4 63.7 63.5 52.92 55.42 65.61 62.7 64.9 63.9
29/01/2021 10:56:33 53.84 52.73 67.34 63.3 63.7 63.5 54.88 54.86 65.61 62.7 64.9 63.9
29/01/2021 10:56:34 58.06 57.16 67.03 63.4 63.7 63.5 57.62 57.03 65.06 62.7 64.9 63.9
29/01/2021 10:56:35 67.47 65.7 67.03 63.4 63.7 63.5 65.87 64.23 65.06 62.7 64.9 63.9
29/01/2021 10:56:36 64.66 65.69 67.03 63.4 63.7 63.5 63.48 64.2 65.06 62.7 64.9 63.9
29/01/2021 10:56:37 64.73 65.12 66.41 63.4 63.7 63.5 64.05 64.09 64.71 62.7 64.9 63.9
29/01/2021 10:56:38 64.11 64.98 66.41 63.4 63.7 63.5 63.92 64.22 64.71 62.7 64.9 63.9
29/01/2021 10:56:39 63.55 64.79 66.41 63.4 63.7 63.5 63.51 64.42 64.71 62.7 64.9 63.9
29/01/2021 10:56:40 61.89 63.74 65.7 63.4 63.7 63.5 61.59 63.54 64.46 62.7 64.9 63.9
29/01/2021 10:56:41 61.38 62.63 65.7 63.4 63.7 63.5 61.48 62.37 64.46 62.7 64.9 63.9
29/01/2021 10:56:42 60.63 61.94 65.7 63.4 63.7 63.5 61.45 61.98 64.42 62.7 64.9 63.9
29/01/2021 10:56:43 61.95 61.91 65.7 63.4 63.7 63.5 61.62 61.76 64.42 62.7 64.9 63.9
29/01/2021 10:56:44 61.25 62.01 65.7 63.4 63.7 63.5 61.21 61.79 64.42 62.7 64.9 63.9
29/01/2021 10:56:45 62.2 61.97 65.7 63.4 63.7 63.5 61.73 61.64 64.42 62.7 64.9 63.9
29/01/2021 10:56:46 62.5 62.58 65.7 63.4 63.7 63.5 61.66 61.94 64.42 62.7 64.9 63.9
29/01/2021 10:56:47 61.21 62.44 65.7 63.4 63.7 63.5 61.05 61.88 64.42 62.7 64.9 63.9
29/01/2021 10:56:48 61.3 61.37 65.7 63.4 63.7 63.5 61.06 61.1 64.42 62.7 64.9 63.9
29/01/2021 10:56:49 60.81 61.37 65.7 63.4 63.7 63.5 60.95 61.1 64.42 62.7 64.9 63.9
29/01/2021 10:56:50 61.67 61.54 65.7 63.4 63.7 63.5 61.38 61.32 64.42 62.7 64.9 63.9
29/01/2021 10:56:51 60.36 61.34 65.7 63.4 63.7 63.5 60.47 61.19 64.42 62.7 64.9 63.9
29/01/2021 10:56:52 59.85 60.7 65.7 63.4 63.7 63.5 59.97 60.69 64.42 62.7 64.9 63.9
29/01/2021 10:56:53 60.3 60.34 65.7 63.4 63.7 63.5 60.64 60.52 64.42 62.7 64.9 63.9
29/01/2021 10:56:54 60.13 60.37 65.7 63.4 63.7 63.5 60.44 60.64 64.42 62.7 64.9 63.9
29/01/2021 10:56:55 60.25 60.29 65.7 63.4 63.7 63.5 60.47 60.51 64.42 62.7 64.9 63.9
29/01/2021 10:56:56 60.07 60.33 65.7 63.4 63.7 63.5 60.31 60.55 64.42 62.7 64.9 63.9
29/01/2021 10:56:57 60.14 60.23 65.7 63.4 63.7 63.5 60.28 60.41 64.42 62.7 64.9 63.9
29/01/2021 10:56:58 60.64 60.55 65.7 63.4 63.7 63.5 60.8 60.7 64.42 62.7 64.9 63.9
29/01/2021 10:56:59 59.06 60.48 65.7 63.4 63.7 63.5 59.76 60.66 64.42 62.7 64.9 63.9
29/01/2021 10:57:00 58.2 59.53 65.7 63.4 63.7 63.5 59.33 60.03 64.42 62.7 64.9 63.9
29/01/2021 10:57:01 59.87 59.52 65.7 63.4 63.7 63.5 60.59 60.26 64.42 62.7 64.9 63.9
29/01/2021 10:57:02 62.26 61.58 65.7 63.4 63.7 63.5 61.63 61.24 64.42 62.7 64.9 63.9
29/01/2021 10:57:03 59.83 61.49 65.7 63.4 63.7 63.5 60.13 61.19 64.42 62.7 64.9 63.9
29/01/2021 10:57:04 61.89 61.73 65.7 63.4 63.7 63.5 61.06 61.05 64.42 62.7 64.9 63.9
29/01/2021 10:57:05 60.19 61.95 65.69 63.4 63.7 63.5 60.24 61.18 64.42 62.7 64.9 63.9
29/01/2021 10:57:06 59.88 60.66 65.12 63.3 63.7 63.5 59.87 60.45 64.42 62.7 64.9 63.9
29/01/2021 10:57:07 59.99 60.41 64.98 63.3 63.7 63.5 60.29 60.38 64.42 62.6 64.9 63.9
29/01/2021 10:57:08 60.55 60.46 64.79 62.9 63.7 63.5 60.62 60.52 64.42 62.2 64.9 63.9
29/01/2021 10:57:09 60.51 60.52 63.74 62.8 63.7 63.5 60.75 60.7 63.54 62.1 64.9 63.9
29/01/2021 10:57:10 60.95 61.22 62.63 62.8 63.7 63.5 61.42 61.45 62.37 62.1 64.9 63.9
29/01/2021 10:57:11 58.22 60.61 62.58 62.8 63.7 63.5 59.62 61.04 61.98 62.1 64.9 63.9
29/01/2021 10:57:12 57.83 59.18 62.58 62.8 63.7 63.5 59.26 60.12 61.94 62.1 64.9 63.9
29/01/2021 10:57:13 58.33 58.58 62.58 62.8 63.7 63.5 59.46 59.74 61.94 62.1 64.9 63.9
29/01/2021 10:57:14 58.05 58.49 62.58 62.8 63.7 63.5 59.47 59.68 61.94 62.1 64.9 63.9
29/01/2021 10:57:15 55.16 58.01 62.58 62.8 63.7 63.5 57.99 59.42 61.94 62.1 64.9 63.9
29/01/2021 10:57:16 53.8 56.41 62.44 62.8 63.7 63.5 57.27 58.55 61.88 62.1 64.9 63.9
29/01/2021 10:57:17 53.86 54.95 61.95 62.8 63.7 63.5 57.85 57.88 61.45 62.1 64.9 63.9
29/01/2021 10:57:18 53.95 54.33 61.95 62.8 63.7 63.5 57.89 58 61.45 62 64.9 63.9
29/01/2021 10:57:19 53.48 54.13 61.95 62.8 63.7 63.5 58 58.1 61.45 62 64.9 63.9
29/01/2021 10:57:20 53.07 53.73 61.95 62.7 63.7 63.5 58.08 58.07 61.45 62 64.9 63.9
29/01/2021 10:57:21 52.23 53.3 61.95 62.7 63.7 63.5 57.24 58.04 61.45 62 64.9 63.9
29/01/2021 10:57:22 53.02 52.96 61.95 62.7 63.7 63.5 58.5 58.28 61.45 62 64.9 63.9
29/01/2021 10:57:23 52.5 52.94 61.95 62.7 63.7 63.5 57.51 58.28 61.45 62 64.9 63.9
29/01/2021 10:57:24 52.16 52.66 61.95 62.7 63.7 63.5 57.19 57.81 61.45 62 64.9 63.9
29/01/2021 10:57:25 52.28 52.4 61.95 62.7 63.7 63.5 57.53 57.56 61.45 62 64.9 63.9
29/01/2021 10:57:26 51.86 52.3 61.95 62.7 63.7 63.5 57.31 57.64 61.45 62 64.9 63.9
29/01/2021 10:57:27 51.67 52.01 61.95 62.7 63.7 63.5 56.94 57.33 61.45 62 64.9 63.9
29/01/2021 10:57:28 54.29 53.99 61.95 62.7 63.7 63.5 59.05 58.78 61.45 62 64.9 63.9
29/01/2021 10:57:29 51.79 53.51 61.95 62.7 63.7 63.5 57.64 58.44 61.45 62 64.9 63.9
29/01/2021 10:57:30 51.86 52.54 61.95 62.7 63.7 63.5 57.86 58.42 61.45 62 64.9 63.9
29/01/2021 10:57:31 50.58 52.77 61.95 62.7 63.7 63.5 55.58 57.8 61.45 62 64.9 63.9
29/01/2021 10:57:32 42.95 50.72 61.95 62.7 63.7 63.5 53.87 56.38 61.45 62 64.9 63.9
29/01/2021 10:57:33 42.87 47.5 61.95 62.7 63.7 63.5 53.63 54.89 61.45 62 64.9 63.9
29/01/2021 10:57:34 44 45.31 61.95 62.6 63.7 63.5 54.03 54.23 61.45 61.9 64.9 63.9
29/01/2021 10:57:35 43.82 44.47 61.22 62.6 63.7 63.5 53.47 54.11 61.45 61.9 64.9 63.9
29/01/2021 10:57:36 52 51.15 61.22 62.6 63.7 63.5 54.81 54.65 61.45 61.9 64.9 63.9
29/01/2021 10:57:37 57.6 56.21 61.22 62.6 63.7 63.5 57.83 56.99 61.45 61.9 64.9 63.9
29/01/2021 10:57:38 59.95 58.91 61.22 62.6 63.7 63.5 58.92 58.31 61.45 61.9 64.9 63.9
29/01/2021 10:57:39 61.09 60.49 61.22 62.6 63.7 63.6 59.75 59.33 61.45 61.9 64.9 63.9
29/01/2021 10:57:40 59.3 60.35 60.61 62.6 63.7 63.6 58.37 59.22 61.04 61.9 64.9 63.9
29/01/2021 10:57:41 60.33 60.17 60.49 62.6 63.7 63.6 59.11 59.01 60.12 61.9 64.9 63.9
29/01/2021 10:57:42 60.1 60.17 60.49 62.6 63.7 63.6 59 58.99 59.74 61.9 64.9 63.9
29/01/2021 10:57:43 59.97 60.21 60.49 62.6 63.7 63.6 59.07 59.2 59.68 61.9 64.9 63.9
29/01/2021 10:57:44 58.89 59.96 60.49 62.6 63.7 63.6 58.65 58.99 59.42 61.9 64.9 63.9
29/01/2021 10:57:45 59.05 59.32 60.49 62.6 63.7 63.6 58.55 58.77 59.33 61.9 64.9 63.9
29/01/2021 10:57:46 60.68 60.39 60.49 62.6 63.7 63.6 59.6 59.43 59.43 61.9 64.9 63.9
29/01/2021 10:57:47 61.15 60.96 60.96 62.6 63.7 63.6 60.15 59.98 59.98 61.9 64.9 63.9
29/01/2021 10:57:48 60.08 60.94 60.96 62.6 63.7 63.6 59.55 59.91 59.98 61.9 64.9 63.9
29/01/2021 10:57:49 60.05 60.52 60.96 62.6 63.7 63.6 59.45 59.88 59.98 61.9 64.9 63.9
29/01/2021 10:57:50 61.4 61.32 61.32 62.6 63.7 63.6 59.94 60.02 60.02 61.9 64.9 63.9
29/01/2021 10:57:51 56.09 61.09 61.32 62.6 63.7 63.6 56.54 59.85 60.02 61.9 64.9 63.9
29/01/2021 10:57:52 56.43 58.56 61.32 62.6 63.7 63.6 56.82 58 60.02 61.9 64.9 63.9
29/01/2021 10:57:53 57.45 57.55 61.32 62.6 63.7 63.6 58.14 57.91 60.02 61.9 64.9 63.9
29/01/2021 10:57:54 57.59 57.74 61.32 62.6 63.7 63.6 57.82 58.12 60.02 61.9 64.9 63.9
29/01/2021 10:57:55 57.78 57.88 61.32 62.6 63.7 63.6 57.74 57.88 60.02 61.9 64.9 63.9
29/01/2021 10:57:56 60.87 60.23 61.32 62.6 63.7 63.6 59.76 59.32 60.02 61.9 64.9 63.9
29/01/2021 10:57:57 60.55 60.47 61.32 62.6 63.7 63.6 59.84 59.7 60.02 61.8 64.9 63.9
29/01/2021 10:57:58 59.71 60.48 61.32 62.6 63.7 63.6 59.21 59.63 60.02 61.8 64.9 63.9
29/01/2021 10:57:59 59.14 59.87 61.32 62.6 63.7 63.6 59.28 59.59 60.02 61.8 64.9 63.9
29/01/2021 10:58:00 59.7 59.71 61.32 62.6 63.7 63.6 59.11 59.3 60.02 61.8 64.9 63.9
29/01/2021 10:58:01 58.83 59.66 61.32 62.6 63.7 63.6 58.63 59.22 60.02 61.8 64.9 63.9
29/01/2021 10:58:02 58.64 59.09 61.32 62.6 63.7 63.6 58.67 58.86 60.02 61.8 64.9 63.9
29/01/2021 10:58:03 60.87 60.56 61.32 62.6 63.7 63.6 61.19 60.84 60.84 61.8 64.9 63.9
29/01/2021 10:58:04 59.7 60.36 61.32 62.6 63.7 63.6 59.87 60.58 60.84 61.8 64.9 63.9
29/01/2021 10:58:05 59.5 60.09 61.32 62.6 63.7 63.6 59.22 60.3 60.84 61.8 64.9 63.9
29/01/2021 10:58:06 60.04 60 61.32 62.6 63.7 63.6 59.8 59.8 60.84 61.8 64.9 63.9
29/01/2021 10:58:07 62.57 61.81 61.81 62.6 63.7 63.6 61.35 60.96 60.96 61.8 64.9 63.9
29/01/2021 10:58:08 59.54 61.5 61.81 62.6 63.7 63.6 58.84 60.61 60.96 61.8 64.9 63.9
29/01/2021 10:58:09 58.7 60.3 61.81 62.6 63.7 63.6 58.51 59.55 60.96 61.8 64.9 63.9
29/01/2021 10:58:10 59.82 59.87 61.81 62.6 63.7 63.6 59.15 59.21 60.96 61.8 64.9 63.9
29/01/2021 10:58:11 59.53 59.76 61.81 62.6 63.7 63.6 58.89 59.12 60.96 61.8 64.9 63.9
29/01/2021 10:58:12 59.41 59.86 61.81 62.6 63.7 63.6 59.05 59.17 60.96 61.8 64.9 63.9
29/01/2021 10:58:13 57.33 59.33 61.81 62.6 63.7 63.6 57.94 58.95 60.96 61.8 64.9 63.9
29/01/2021 10:58:14 56.72 58.19 61.81 62.5 63.7 63.6 56.95 58.36 60.96 61.8 64.9 63.9
29/01/2021 10:58:15 56.32 57.45 61.81 62.5 63.7 63.6 57 57.56 60.96 61.8 64.9 63.9
29/01/2021 10:58:16 62.08 61.58 61.81 62.5 63.7 63.6 61.05 60.63 60.96 61.8 64.9 63.9
29/01/2021 10:58:17 64.22 63.56 63.56 62.6 63.7 63.6 63.22 62.57 62.57 61.8 64.9 63.9
29/01/2021 10:58:18 63.49 63.68 63.68 62.6 63.7 63.6 62.79 62.85 62.85 61.8 64.9 63.9
29/01/2021 10:58:19 64.51 64.41 64.41 62.6 63.7 63.6 63.4 63.34 63.34 61.8 64.9 63.9
29/01/2021 10:58:20 65.27 65.02 65.02 62.6 63.7 63.6 64.02 63.84 63.84 61.8 64.9 63.9
29/01/2021 10:58:21 64.93 65.76 65.76 62.6 63.7 63.6 64.03 64.54 64.54 61.8 64.9 63.9
29/01/2021 10:58:22 65.51 65.54 65.76 62.6 63.7 63.6 64.3 64.36 64.54 61.8 64.9 63.9
29/01/2021 10:58:23 64.9 66.05 66.05 62.6 63.7 63.6 63.8 64.78 64.78 61.8 64.9 63.9
29/01/2021 10:58:24 64.51 65.06 66.05 62.7 63.7 63.6 63.5 63.94 64.78 61.8 64.9 63.9
29/01/2021 10:58:25 62.83 64.52 66.05 62.7 63.7 63.6 62.64 63.52 64.78 61.8 64.9 63.9
29/01/2021 10:58:26 62.35 63.71 66.05 62.7 63.7 63.6 62.19 63.11 64.78 61.8 64.9 63.9
29/01/2021 10:58:27 62.61 63.08 66.05 62.7 63.7 63.6 62.38 62.66 64.78 61.9 64.9 63.9
29/01/2021 10:58:28 64.69 64.64 66.05 62.7 63.7 63.6 65.34 65.14 65.14 61.9 64.9 63.9
29/01/2021 10:58:29 62.1 64.19 66.05 62.7 63.7 63.6 61.88 64.6 65.14 61.9 64.9 63.9
29/01/2021 10:58:30 67.87 66.88 66.88 62.7 63.7 63.6 68.4 67.34 67.34 61.9 64.9 63.9
29/01/2021 10:58:31 61.11 66.32 66.88 62.7 63.7 63.6 60.96 66.8 67.34 61.9 64.9 63.9
29/01/2021 10:58:32 61.59 63.89 66.88 62.7 63.7 63.6 61.32 64.14 67.34 61.9 64.9 63.9
29/01/2021 10:58:33 62.11 62.57 66.88 62.7 63.7 63.6 61.7 62.59 67.34 61.9 64.9 63.9
29/01/2021 10:58:34 61.83 62.32 66.88 62.7 63.7 63.6 61.6 62.1 67.34 61.9 64.9 63.9
29/01/2021 10:58:35 62.31 62.23 66.88 62.7 63.7 63.6 62.1 62.04 67.34 61.9 64.9 63.9
29/01/2021 10:58:36 62.08 62.28 66.88 62.8 63.7 63.6 61.8 62.06 67.34 61.9 64.9 63.9
29/01/2021 10:58:37 61.88 62.11 66.88 62.8 63.7 63.6 61.57 61.88 67.34 61.9 64.9 63.9
29/01/2021 10:58:38 63.83 63.3 66.88 62.8 63.8 63.6 62.97 62.59 67.34 61.9 64.9 63.9
29/01/2021 10:58:39 64.29 64.05 66.88 62.8 63.8 63.6 63.06 63.04 67.34 61.9 64.9 63.9
29/01/2021 10:58:40 62.61 63.83 66.88 62.8 63.8 63.6 62 62.8 67.34 61.9 64.9 63.9
29/01/2021 10:58:41 62.02 63.06 66.88 62.8 63.8 63.6 61.81 62.3 67.34 61.9 64.9 63.9
29/01/2021 10:58:42 62.49 62.64 66.88 62.8 63.8 63.6 62.11 62.17 67.34 62 64.9 63.9
29/01/2021 10:58:43 60.81 62.46 66.88 62.8 63.8 63.6 61.18 62.15 67.34 62 64.9 63.9
29/01/2021 10:58:44 58.73 61.31 66.88 62.8 63.8 63.6 59.88 61.39 67.34 61.9 64.9 63.9
29/01/2021 10:58:45 58.23 59.82 66.88 62.7 63.8 63.6 59.74 60.45 67.34 61.9 64.9 63.9
29/01/2021 10:58:46 60.56 60.01 66.88 62.7 63.8 63.6 61.15 60.78 67.34 61.9 64.9 63.9
29/01/2021 10:58:47 60.56 60.45 66.88 62.7 63.8 63.6 61.13 61.08 67.34 61.9 64.9 63.9
29/01/2021 10:58:48 61.45 61.24 66.88 62.7 63.8 63.6 61.57 61.49 67.34 61.9 64.9 63.9
29/01/2021 10:58:49 61.27 61.32 66.88 62.7 63.8 63.6 61.49 61.51 67.34 61.9 64.9 63.9
29/01/2021 10:58:50 62.17 61.98 66.88 62.7 63.8 63.6 61.82 61.86 67.34 61.9 64.9 63.9
29/01/2021 10:58:51 62.43 62.25 66.88 62.7 63.8 63.6 62.02 61.93 67.34 61.9 64.9 63.9
29/01/2021 10:58:52 61.84 62.25 66.88 62.7 63.8 63.6 61.46 61.89 67.34 61.9 65 63.9
29/01/2021 10:58:53 61.3 62.06 66.88 62.7 63.8 63.6 61.47 61.69 67.34 61.9 65 63.9
29/01/2021 10:58:54 59.71 61.45 66.88 62.7 63.8 63.6 60.63 61.47 67.34 61.9 65 63.9
29/01/2021 10:58:55 60.19 60.47 66.88 62.7 63.8 63.6 61.01 61.08 67.34 61.9 65 63.9
29/01/2021 10:58:56 59.99 60.38 66.88 62.7 63.8 63.6 60.67 61.06 67.34 61.8 65 63.9
29/01/2021 10:58:57 60.3 60.26 66.88 62.7 63.8 63.6 61.13 61.03 67.34 61.8 65 63.9
29/01/2021 10:58:58 59.89 60.26 66.88 62.7 63.8 63.6 60.94 61.1 67.34 61.8 65 63.9
29/01/2021 10:58:59 60.43 60.34 66.88 62.7 63.8 63.6 61.21 61.14 67.34 61.8 65 63.9
29/01/2021 10:59:00 60.55 60.63 66.32 62.7 63.8 63.6 60.99 61.2 66.8 61.8 65 63.9
29/01/2021 10:59:01 61.53 61.46 64.05 62.7 63.8 63.6 61.78 61.7 64.14 61.8 65 63.9
29/01/2021 10:59:02 61.22 61.4 64.05 62.7 63.8 63.6 61.18 61.43 63.04 61.8 65 63.9
29/01/2021 10:59:03 60.82 61.44 64.05 62.7 63.8 63.6 61.15 61.45 63.04 61.8 65 63.9
29/01/2021 10:59:04 61.8 61.83 64.05 62.7 63.8 63.6 61.52 61.58 63.04 61.8 65 63.9
29/01/2021 10:59:05 60.68 61.69 64.05 62.7 63.8 63.6 61.09 61.49 63.04 61.8 65 63.9
29/01/2021 10:59:06 60.01 61.17 64.05 62.7 63.8 63.6 60.41 61.29 63.04 61.8 65 63.9
29/01/2021 10:59:07 61.26 61.1 64.05 62.7 63.8 63.6 61.2 61.12 63.04 61.8 65 63.9
29/01/2021 10:59:08 62.1 61.92 64.05 62.7 63.8 63.6 61.81 61.69 63.04 61.8 65 63.9
29/01/2021 10:59:09 61.49 61.66 63.83 62.7 63.8 63.6 61.43 61.5 62.8 61.9 65 63.9
29/01/2021 10:59:10 61.49 61.83 63.06 62.7 63.8 63.6 61.35 61.63 62.3 61.9 65 63.9
29/01/2021 10:59:11 59.91 61.43 62.64 62.7 63.8 63.6 60.52 61.34 62.17 61.9 65 63.9
29/01/2021 10:59:12 60.28 60.89 62.46 62.7 63.8 63.6 60.52 60.97 62.15 61.8 65 63.9
29/01/2021 10:59:13 61.38 61.03 62.25 62.7 63.8 63.6 61.53 61.24 61.93 61.8 65 63.9
29/01/2021 10:59:14 59.75 61.03 62.25 62.7 63.8 63.6 60.47 61.21 61.93 61.8 65 63.9
29/01/2021 10:59:15 59.64 60.27 62.25 62.7 63.8 63.6 60.51 60.75 61.93 61.8 65 63.9
29/01/2021 10:59:16 59.94 60.03 62.25 62.7 63.8 63.6 60.83 60.79 61.93 61.8 65 63.9
29/01/2021 10:59:17 59.68 59.9 62.25 62.7 63.8 63.6 60.77 60.82 61.93 61.8 65 63.9
29/01/2021 10:59:18 59.18 59.87 62.25 62.7 63.8 63.6 60.23 60.77 61.93 61.8 65 63.9
29/01/2021 10:59:19 60.54 60.28 62.25 62.7 63.8 63.6 60.94 60.83 61.93 61.8 65 63.9
29/01/2021 10:59:20 60.01 60.52 62.25 62.7 63.8 63.6 60.72 60.96 61.93 61.8 65 63.9
29/01/2021 10:59:21 59.8 59.98 62.25 62.7 63.8 63.6 60.79 60.8 61.89 61.8 65 63.9
29/01/2021 10:59:22 60.55 60.47 62.06 62.7 63.8 63.6 61.26 61.23 61.7 61.8 65 63.9
29/01/2021 10:59:23 59.18 60.39 61.92 62.7 63.8 63.6 60.45 61.15 61.7 61.8 65 63.9
29/01/2021 10:59:24 60.41 60.46 61.92 62.7 63.8 63.6 60.82 61.06 61.7 61.8 65 63.9
29/01/2021 10:59:25 60.84 60.73 61.92 62.7 63.8 63.6 61.19 61.15 61.7 61.8 65 63.9
29/01/2021 10:59:26 59.5 60.65 61.92 62.7 63.8 63.6 60.5 61.07 61.7 61.8 65 63.9
29/01/2021 10:59:27 60.99 60.92 61.92 62.6 63.8 63.6 61.37 61.24 61.7 61.8 65 63.9
29/01/2021 10:59:28 60.66 60.72 61.92 62.6 63.8 63.6 61.41 61.39 61.7 61.8 65 63.9
29/01/2021 10:59:29 61.61 61.38 61.92 62.6 63.8 63.6 61.88 61.77 61.77 61.8 65 63.9
29/01/2021 10:59:30 60.78 61.22 61.92 62.6 63.8 63.6 61.51 61.68 61.77 61.8 65 63.9
29/01/2021 10:59:31 60.66 61.37 61.92 62.6 63.8 63.6 61.55 61.94 61.94 61.8 65 63.9
29/01/2021 10:59:32 59.65 60.67 61.92 62.6 63.8 63.6 60.83 61.49 61.94 61.8 65 63.9
29/01/2021 10:59:33 60.86 60.66 61.92 62.6 63.8 63.6 61.25 61.33 61.94 61.8 65 63.9
29/01/2021 10:59:34 61.06 61.12 61.92 62.6 63.8 63.6 61.3 61.47 61.94 61.8 65 63.9
29/01/2021 10:59:35 61.01 61.06 61.92 62.6 63.8 63.6 61.4 61.43 61.94 61.8 65 63.9
29/01/2021 10:59:36 60.09 61.06 61.92 62.6 63.8 63.6 60.84 61.42 61.94 61.8 65 63.9
29/01/2021 10:59:37 59.29 60.47 61.92 62.6 63.8 63.6 60.48 61.09 61.94 61.8 65 63.9
29/01/2021 10:59:38 59.91 59.86 61.83 62.6 63.8 63.6 60.82 60.81 61.94 61.8 65 63.9
29/01/2021 10:59:39 60.22 60.13 61.83 62.6 63.8 63.6 60.91 60.89 61.94 61.8 65 63.9
29/01/2021 10:59:40 60.12 60.18 61.43 62.6 63.8 63.6 61.29 61.17 61.94 61.8 65 63.9
29/01/2021 10:59:41 62.25 61.71 61.71 62.6 63.8 63.6 62.24 61.94 61.94 61.8 65 63.9
29/01/2021 10:59:42 61.42 61.81 61.81 62.6 63.8 63.6 61.88 61.99 61.99 61.8 65 63.9
29/01/2021 10:59:43 62.51 62.42 62.42 62.6 63.8 63.6 62.23 62.31 62.31 61.8 65 63.9
29/01/2021 10:59:44 60.11 62.02 62.42 62.6 63.8 63.6 60.83 62.04 62.31 61.8 65 63.9
29/01/2021 10:59:45 61.02 61.06 62.42 62.6 63.8 63.6 61.77 61.67 62.31 61.9 65 63.9
29/01/2021 10:59:46 62.43 62.11 62.42 62.6 63.8 63.6 62.26 62.09 62.31 61.9 65 63.9
29/01/2021 10:59:47 61.13 62.25 62.42 62.6 63.8 63.6 61.43 62.17 62.31 61.9 65 63.9
29/01/2021 10:59:48 61.3 61.5 62.42 62.6 63.8 63.6 61.3 61.67 62.31 61.9 65 63.9
29/01/2021 10:59:49 60.65 61.31 62.42 62.6 63.8 63.6 61.16 61.44 62.31 61.9 65 63.9
29/01/2021 10:59:50 61.15 61.1 62.42 62.6 63.8 63.6 61.8 61.64 62.31 61.9 65 63.9
29/01/2021 10:59:51 60.91 61.06 62.42 62.6 63.8 63.6 61.52 61.63 62.31 61.9 65 63.9
29/01/2021 10:59:52 60.23 60.98 62.42 62.6 63.8 63.6 60.98 61.55 62.31 61.9 65 63.9
29/01/2021 10:59:53 60.21 60.41 62.42 62.6 63.8 63.6 61.09 61.18 62.31 61.9 65 63.9
29/01/2021 10:59:54 61.54 61.13 62.42 62.6 63.8 63.6 61.94 61.66 62.31 61.9 65 63.9
29/01/2021 10:59:55 61.16 61.18 62.42 62.6 63.8 63.6 61.66 61.69 62.31 61.9 65 63.9
29/01/2021 10:59:56 61.94 61.66 62.42 62.6 63.8 63.6 61.98 61.88 62.31 61.9 65 63.9
29/01/2021 10:59:57 62.15 61.96 62.42 62.6 63.8 63.6 62.33 62.16 62.31 61.9 65 63.9
29/01/2021 10:59:58 61.14 61.96 62.42 62.6 63.8 63.6 61.56 62.21 62.31 61.9 65 63.9
29/01/2021 10:59:59 61.6 61.57 62.42 62.6 63.8 63.6 61.56 61.75 62.31 61.9 65 63.9
29/01/2021 11:00:00 61.18 61.56 62.42 62.6 63.8 63.6 61.39 61.62 62.31 61.9 65 63.9
29/01/2021 11:00:01 61.56 61.57 62.42 62.6 63.8 63.6 61.73 61.71 62.31 61.9 65 63.9
29/01/2021 11:00:02 62.15 62.19 62.42 62.6 63.8 63.6 61.87 61.97 62.31 61.8 65 63.9
29/01/2021 11:00:03 61.07 61.71 62.42 62.6 63.8 63.6 61.41 61.68 62.31 61.8 65 63.9
29/01/2021 11:00:04 61.19 61.41 62.42 62.5 63.8 63.6 61.64 61.63 62.31 61.8 65 63.9
29/01/2021 11:00:05 61.97 61.71 62.42 62.5 63.8 63.6 61.96 61.87 62.31 61.8 65 63.9
29/01/2021 11:00:06 62 62.01 62.42 62.5 63.8 63.6 62.05 62.02 62.31 61.8 65 63.9
29/01/2021 11:00:07 61.45 61.89 62.42 62.4 63.8 63.6 62.27 62.23 62.31 61.8 65 63.9
29/01/2021 11:00:08 60.2 61.56 62.42 62.4 63.8 63.6 61.52 62.12 62.31 61.8 65 63.9
29/01/2021 11:00:09 60.62 60.82 62.42 62.4 63.8 63.6 61.41 61.78 62.31 61.8 65 63.9
29/01/2021 11:00:10 61.96 61.75 62.42 62.4 63.8 63.6 61.96 61.89 62.31 61.7 65 63.9
29/01/2021 11:00:11 61.2 61.53 62.42 62.3 63.8 63.6 61.57 61.83 62.31 61.7 65 63.9
29/01/2021 11:00:12 61.94 62.11 62.42 62.3 63.8 63.6 62.08 62.04 62.31 61.7 65 63.9
29/01/2021 11:00:13 62.02 62 62.25 62.3 63.8 63.6 62.47 62.36 62.36 61.7 65 63.9
29/01/2021 11:00:14 61.02 61.86 62.25 62.3 63.8 63.6 61.52 62.22 62.36 61.7 65 63.9
29/01/2021 11:00:15 61 61.42 62.25 62.3 63.8 63.6 61.47 61.87 62.36 61.7 65 63.9
29/01/2021 11:00:16 61.68 61.56 62.25 62.2 63.8 63.6 62.42 62.23 62.36 61.7 65 63.9
29/01/2021 11:00:17 61.19 61.63 62.19 62.2 63.9 63.6 61.47 62.29 62.36 61.7 65 63.9
29/01/2021 11:00:18 60.44 61.42 62.19 62.2 63.9 63.6 60.73 61.65 62.36 61.7 65 63.9
29/01/2021 11:00:19 59.98 60.65 62.19 62.2 63.9 63.6 60.32 61.05 62.36 61.6 65 63.9
29/01/2021 11:00:20 59.95 60.27 62.19 62.2 63.9 63.6 60.4 60.58 62.36 61.6 65 63.9
29/01/2021 11:00:21 60.46 60.67 62.19 62.1 63.9 63.6 60.85 60.84 62.36 61.6 65 63.9
29/01/2021 11:00:22 61.39 61.23 62.19 62.1 63.9 63.6 61.65 61.43 62.36 61.6 65 63.9
29/01/2021 11:00:23 60.31 61.38 62.19 62 63.9 63.6 60.85 61.52 62.36 61.6 65 63.9
29/01/2021 11:00:24 61.25 61.26 62.19 62 63.9 63.6 60.99 61.17 62.36 61.5 65 63.9
29/01/2021 11:00:25 60.91 61.19 62.19 61.9 63.9 63.6 66.39 65.73 65.73 61.5 65 63.9
29/01/2021 11:00:26 60.64 61.05 62.19 61.9 63.9 63.6 60.86 65.6 65.73 61.5 65 63.9
29/01/2021 11:00:27 60.54 60.97 62.19 61.8 63.9 63.6 61.04 63.29 65.73 61.5 65 63.9
29/01/2021 11:00:28 58.92 60.57 62.19 61.8 63.8 63.6 59.59 61.96 65.73 61.4 65 63.9
29/01/2021 11:00:29 59.4 59.56 62.19 61.8 63.8 63.6 60.15 60.55 65.73 61.4 65 63.9
29/01/2021 11:00:30 60.48 60.13 62.19 61.7 63.8 63.7 60.4 60.41 65.73 61.4 65 63.9
29/01/2021 11:00:31 60.15 60.21 62.19 61.7 63.8 63.7 60.32 60.39 65.73 61.4 65 63.9
29/01/2021 11:00:32 60.69 60.53 62.11 61.6 63.8 63.7 60.63 60.56 65.73 61.3 65 63.9
29/01/2021 11:00:33 61.32 61.06 62.11 61.6 63.9 63.7 61.16 60.96 65.73 61.3 65 63.9
29/01/2021 11:00:34 68.49 66.59 66.59 61.6 63.9 63.7 67.12 65.46 65.73 61.3 65 63.9
29/01/2021 11:00:35 65.49 66.58 66.59 61.6 63.9 63.7 64.62 65.46 65.73 61.3 65 63.9
29/01/2021 11:00:36 66.35 66.89 66.89 61.6 63.9 63.7 65.24 65.84 65.84 61.3 65 63.9
29/01/2021 11:00:37 64.48 66.11 66.89 61.6 63.9 63.7 63.71 65.11 65.84 61.4 65 63.9
29/01/2021 11:00:38 64.36 65.15 66.89 61.6 63.9 63.7 63.49 64.23 65.84 61.4 65 63.9
29/01/2021 11:00:39 62.49 64.49 66.89 61.6 63.9 63.7 62.38 63.66 65.84 61.4 65 63.9
29/01/2021 11:00:40 63.97 64.36 66.89 61.6 63.9 63.7 63.91 63.91 65.84 61.4 65 63.9
29/01/2021 11:00:41 63.28 63.81 66.89 61.6 63.9 63.7 63.99 64.09 65.84 61.4 65 63.9
29/01/2021 11:00:42 65.82 65.44 66.89 61.6 63.9 63.7 65.39 65.14 65.84 61.4 65 63.9
29/01/2021 11:00:43 63.53 65.42 66.89 61.6 63.9 63.7 62.98 65.11 65.84 61.4 65 63.9
29/01/2021 11:00:44 64.34 64.46 66.89 61.6 63.9 63.7 63.64 63.92 65.84 61.4 65 63.9
29/01/2021 11:00:45 63.72 64.6 66.89 61.6 63.9 63.7 62.96 63.91 65.84 61.4 65 63.9
29/01/2021 11:00:46 66 66.12 66.89 61.6 63.9 63.7 65.43 65.39 65.84 61.4 65 63.9
29/01/2021 11:00:47 64.41 65.81 66.89 61.6 63.9 63.7 63.76 65.12 65.84 61.4 65 63.9
29/01/2021 11:00:48 62.03 64.25 66.89 61.6 63.9 63.7 61.69 63.7 65.84 61.4 65.1 63.9
29/01/2021 11:00:49 61.27 63.05 66.89 61.5 63.9 63.7 61.35 62.53 65.84 61.4 65.1 63.9
29/01/2021 11:00:50 62.37 62.42 66.89 61.5 63.9 63.7 61.95 62.02 65.84 61.4 65.1 63.9
29/01/2021 11:00:51 63.61 63.59 66.89 61.5 63.9 63.7 63.02 62.9 65.84 61.4 65.1 63.9
29/01/2021 11:00:52 62.63 63.03 66.89 61.4 63.9 63.7 62.76 62.89 65.84 61.4 65.1 63.9
29/01/2021 11:00:53 62.48 63.39 66.89 61.4 63.9 63.7 62.19 62.96 65.84 61.3 65.1 63.9
29/01/2021 11:00:54 62.66 63.04 66.89 61.4 64 63.7 63.18 63.24 65.84 61.3 65.1 64
29/01/2021 11:00:55 60.32 62.42 66.89 61.4 64 63.7 60.88 62.67 65.84 61.3 65.1 64
29/01/2021 11:00:56 64.02 63.45 66.89 61.4 64 63.7 64.62 63.94 65.84 61.4 65.1 64
29/01/2021 11:00:57 64.42 64.21 66.89 61.4 64 63.7 64.9 64.72 65.84 61.4 65.1 64
29/01/2021 11:00:58 60.76 64.22 66.89 61.4 64 63.7 61.34 64.74 65.84 61.4 65.1 64
29/01/2021 11:00:59 63.56 63.19 66.89 61.4 64 63.7 63.02 63.1 65.84 61.4 65.1 64
29/01/2021 11:01:00 62.42 63.68 66.89 61.4 64 63.7 62.48 63.31 65.84 61.4 65.1 64
29/01/2021 11:01:01 67.41 66.91 66.91 61.4 64 63.7 67.28 66.83 66.83 61.4 65.1 64
29/01/2021 11:01:02 77.26 76.78 76.78 61.9 64.1 63.7 76.93 76.47 76.47 61.8 65.2 64
29/01/2021 11:01:03 64.74 76.73 76.78 61.8 64.1 63.7 65.21 76.42 76.47 61.8 65.2 64
29/01/2021 11:01:04 61.45 72.87 76.78 61.8 64.1 63.7 61.84 72.63 76.47 61.8 65.2 64
29/01/2021 11:01:05 64.16 69.11 76.78 61.8 64.1 63.7 64.03 68.94 76.47 61.8 65.2 64
29/01/2021 11:01:06 65.96 67.23 76.78 61.8 64.1 63.7 65.58 67.09 76.47 61.9 65.2 64
29/01/2021 11:01:07 60.23 66.12 76.78 61.8 64.1 63.7 61.02 65.79 76.47 61.8 65.2 64
29/01/2021 11:01:08 63.7 63.81 76.78 61.8 64.1 63.7 63.98 64.06 76.47 61.8 65.2 64
29/01/2021 11:01:09 62.75 63.61 76.78 61.8 64.1 63.7 62.81 63.77 76.47 61.8 65.2 64
29/01/2021 11:01:10 61.22 63.13 76.78 61.7 64.1 63.7 61.77 63.26 76.47 61.8 65.2 64
29/01/2021 11:01:11 60.64 62.13 76.78 61.7 64.1 63.7 61.43 62.44 76.47 61.8 65.2 64
29/01/2021 11:01:12 60.67 61.2 76.78 61.7 64.1 63.7 62.22 62.27 76.47 61.8 65.2 64
29/01/2021 11:01:13 60.65 61.13 76.78 61.7 64.1 63.7 62.01 62.49 76.47 61.8 65.2 64
29/01/2021 11:01:14 62.55 62.07 76.78 61.7 64.1 63.7 62.37 62.43 76.47 61.8 65.2 64
29/01/2021 11:01:15 59.92 61.79 76.78 61.7 64.1 63.7 60.81 62.17 76.47 61.8 65.2 64
29/01/2021 11:01:16 60.71 61.18 76.78 61.7 64.1 63.7 61.24 61.59 76.47 61.8 65.2 64
29/01/2021 11:01:17 61.63 61.62 76.78 61.8 64.1 63.7 62.1 62.04 76.47 61.9 65.2 64
29/01/2021 11:01:18 59.56 61.65 76.78 61.8 64.1 63.7 60.7 62.07 76.47 61.9 65.2 64
29/01/2021 11:01:19 59.48 60.29 76.78 61.8 64.1 63.7 60.42 61.13 76.47 61.9 65.2 64
29/01/2021 11:01:20 60.82 60.63 76.78 61.8 64.1 63.7 61.32 61.26 76.47 61.9 65.2 64
29/01/2021 11:01:21 59.54 60.58 76.78 61.8 64.1 63.7 60.35 61.21 76.47 61.9 65.2 64
29/01/2021 11:01:22 59.64 60.29 76.78 61.8 64.1 63.7 60.29 60.72 76.47 61.9 65.2 64
29/01/2021 11:01:23 61.5 61.23 76.78 61.8 64.1 63.7 61.94 61.66 76.47 61.9 65.2 64
29/01/2021 11:01:24 61.44 61.38 76.78 61.8 64.1 63.7 61.53 61.81 76.47 61.9 65.2 64
29/01/2021 11:01:25 61.88 61.84 76.78 61.8 64.1 63.7 61.84 61.8 76.47 61.9 65.2 64
29/01/2021 11:01:26 61.45 61.75 76.78 61.8 64.1 63.7 61.39 61.69 76.47 61.9 65.2 64
29/01/2021 11:01:27 62.23 62.12 76.78 61.9 64.1 63.7 62.21 62.15 76.47 61.9 65.2 64
29/01/2021 11:01:28 60.46 61.94 76.78 61.9 64.1 63.7 61.19 61.91 76.47 61.9 65.2 64
29/01/2021 11:01:29 62.53 62.23 76.78 61.9 64.2 63.7 62.22 62.15 76.47 61.9 65.2 64
29/01/2021 11:01:30 59 62.07 76.78 61.9 64.2 63.7 60.66 62 76.47 61.9 65.2 64
29/01/2021 11:01:31 58.44 60.36 76.78 61.9 64.2 63.7 60.27 61.17 76.47 61.9 65.2 64
29/01/2021 11:01:32 59.02 59.3 76.73 61.9 64.2 63.7 60.05 60.66 76.42 62 65.2 64
29/01/2021 11:01:33 59.87 59.94 72.87 61.9 64.2 63.7 61.91 61.57 72.63 62 65.2 64
29/01/2021 11:01:34 64.35 63.36 69.11 61.9 64.2 63.7 64.3 63.71 68.94 62 65.2 64
29/01/2021 11:01:35 60.11 62.63 67.23 61.9 64.2 63.7 60.91 63.09 67.09 62 65.2 64
29/01/2021 11:01:36 58.6 61.16 66.12 61.9 64.2 63.7 60.07 61.79 65.79 62 65.2 64
29/01/2021 11:01:37 60.31 60.18 63.81 61.8 64.2 63.7 60.83 60.97 64.06 61.9 65.2 64
29/01/2021 11:01:38 58.72 60.26 63.61 61.8 64.2 63.7 59.96 60.91 63.77 61.9 65.2 64
29/01/2021 11:01:39 62.63 61.82 63.36 61.8 64.2 63.7 62.69 62.01 63.71 61.9 65.2 64
29/01/2021 11:01:40 60.21 61.45 63.36 61.8 64.2 63.7 60.88 61.8 63.71 61.9 65.2 64
29/01/2021 11:01:41 59.81 60.79 63.36 61.8 64.2 63.7 60.43 61.29 63.71 61.9 65.2 64
29/01/2021 11:01:42 61.99 61.79 63.36 61.8 64.2 63.7 62.73 62.43 63.71 61.9 65.2 64
29/01/2021 11:01:43 64.09 63.95 63.95 61.8 64.2 63.7 65.1 64.8 64.8 61.9 65.2 64
29/01/2021 11:01:44 64.74 65.13 65.13 61.8 64.2 63.7 65.72 66.05 66.05 62 65.2 64
29/01/2021 11:01:45 63.31 64.04 65.13 61.9 64.2 63.7 64.24 64.98 66.05 62 65.2 64
29/01/2021 11:01:46 63.53 64.02 65.13 61.9 64.2 63.7 64.84 65.02 66.05 62 65.2 64
29/01/2021 11:01:47 65.02 64.81 65.13 61.9 64.2 63.7 66.55 66.26 66.26 62 65.2 64
29/01/2021 11:01:48 63.04 64.78 65.13 61.9 64.2 63.7 64.04 66.22 66.26 62 65.2 64
29/01/2021 11:01:49 67.89 67.59 67.59 61.9 64.2 63.8 68.96 68.68 68.68 62.1 65.2 64
29/01/2021 11:01:50 66.93 67.38 67.59 62 64.2 63.8 67.93 68.42 68.68 62.1 65.2 64
29/01/2021 11:01:51 62.5 67.06 67.59 62 64.2 63.8 63.63 68.07 68.68 62.1 65.2 64
29/01/2021 11:01:52 59.8 64.66 67.59 62 64 63.8 60.91 65.76 68.68 62.1 64.7 64
29/01/2021 11:01:53 59 62.2 67.59 62 64 63.8 59.96 63.31 68.68 62.1 64.7 64
29/01/2021 11:01:54 59.81 60.46 67.59 62 64 63.8 60.69 61.52 68.68 62.1 64.7 64
29/01/2021 11:01:55 58.08 60.23 67.59 62 64 63.8 59.47 61.12 68.68 62.1 64.6 64
29/01/2021 11:01:56 55.31 58.87 67.59 62 64 63.8 58.25 60.1 68.68 62.1 64.6 64
29/01/2021 11:01:57 53.37 56.95 67.59 61.9 64 63.8 58.17 58.97 68.68 62.1 64.6 64
29/01/2021 11:01:58 53.13 55.07 67.59 61.9 64 63.8 57.75 58.44 68.68 62.1 64.6 64
29/01/2021 11:01:59 61.25 60.95 67.59 61.9 64 63.8 63.48 63.24 68.68 62.1 64.6 64
29/01/2021 11:02:00 59.87 62.46 67.59 61.9 64 63.8 62.76 64.81 68.68 62.1 64.6 64
29/01/2021 11:02:01 55.6 59.47 67.59 61.9 63.9 63.8 61.7 62.96 68.68 62.1 64.6 64
29/01/2021 11:02:02 44.96 57.49 67.59 61.9 63.9 63.8 54.53 61.85 68.68 62.1 64.6 64
29/01/2021 11:02:03 43.51 53.66 67.59 61.9 63.9 63.8 54.72 58.84 68.68 62.1 64 64
29/01/2021 11:02:04 48.85 50.05 67.59 61.9 63.8 63.8 57.32 57.65 68.68 62.1 64 64
29/01/2021 11:02:05 47.03 49.87 67.59 61.9 63.8 63.8 56.4 57.57 68.68 62.1 64 64
29/01/2021 11:02:06 43.37 48.62 67.59 61.9 63.8 63.8 54.71 56.94 68.68 62.1 63.9 64
29/01/2021 11:02:07 44.9 46.13 67.59 61.9 63.8 63.8 57.3 56.77 68.68 62.1 63.9 64
29/01/2021 11:02:08 44.47 45.51 67.59 61.9 63.8 63.8 55.33 56.66 68.68 62.1 63.9 64
29/01/2021 11:02:09 47.88 47.8 67.59 61.9 63.8 63.8 54.71 55.99 68.68 62.1 63.9 64
29/01/2021 11:02:10 47.12 48.08 67.59 61.8 63.8 63.8 55.44 56.05 68.68 62.1 63.9 64
29/01/2021 11:02:11 50.84 50.22 67.59 61.8 63.8 63.8 57.71 57.38 68.68 62.1 63.9 64
29/01/2021 11:02:12 48.16 49.64 67.59 61.8 63.8 63.8 56.34 56.96 68.68 62.1 63.9 64
29/01/2021 11:02:13 47.79 49.46 67.59 61.8 63.8 63.8 54.76 57.13 68.68 62.1 63.9 64
29/01/2021 11:02:14 50.05 49.76 67.59 61.8 63.8 63.8 56.96 57.23 68.68 62.1 63.9 64
29/01/2021 11:02:15 58.48 56.98 67.59 61.8 63.8 63.8 58.52 57.91 68.68 62.1 63.9 64
29/01/2021 11:02:16 58.54 58.01 67.59 61.8 63.8 63.8 59.83 59.33 68.68 62.1 63.9 64
29/01/2021 11:02:17 57.9 58.2 67.59 61.8 63.8 63.8 58.66 59.11 68.68 62.1 63.9 64
29/01/2021 11:02:18 57.78 58.18 67.59 61.8 63.8 63.8 58.34 58.93 68.68 62.1 63.9 64
29/01/2021 11:02:19 59.65 59.11 67.38 61.8 63.8 63.8 59.32 59.19 68.42 62.1 63.9 64
29/01/2021 11:02:20 59.47 59.58 67.06 61.8 63.8 63.8 59.55 59.54 68.07 62.1 63.9 64
29/01/2021 11:02:21 61.24 60.87 64.66 61.9 63.7 63.8 60.7 60.43 65.76 62.1 63.8 64
29/01/2021 11:02:22 59.36 60.59 62.46 61.9 63.7 63.8 58.96 60.13 64.81 62.1 63.7 64
29/01/2021 11:02:23 60.13 60.38 62.46 61.9 63.7 63.8 59.53 59.89 64.81 62.1 63.7 64
29/01/2021 11:02:24 60.89 61 62.46 61.9 63.7 63.8 60.26 60.3 64.81 62.1 63.7 64
29/01/2021 11:02:25 60.51 61.41 62.46 61.9 63.7 63.8 59.98 60.69 64.81 62.1 63.7 64
29/01/2021 11:02:26 61.05 61.55 62.46 61.9 63.7 63.8 60.13 60.6 64.81 62.1 63.7 64
29/01/2021 11:02:27 66.46 65.87 65.87 61.9 63.7 63.8 65.22 64.63 64.81 62.1 63.7 64
29/01/2021 11:02:28 68.78 67.89 67.89 62 63.7 63.8 67.29 66.49 66.49 62.2 63.7 64
29/01/2021 11:02:29 63.83 67.68 67.89 62 63.7 63.8 62.89 66.26 66.49 62.2 63.6 64
29/01/2021 11:02:30 63.74 65.76 67.89 62.1 63.7 63.8 63.05 64.56 66.49 62.2 63.6 64
29/01/2021 11:02:31 63.51 64.73 67.89 62.1 63.7 63.8 62.85 63.76 66.49 62.2 63.7 64
29/01/2021 11:02:32 63.48 63.92 67.89 62.1 63.7 63.8 62.88 63.19 66.49 62.2 63.7 64
29/01/2021 11:02:33 61.27 63.65 67.89 62.1 63.7 63.8 61.27 62.95 66.49 62.2 63.7 64
29/01/2021 11:02:34 62.1 62.45 67.89 62.1 63.7 63.8 62.07 62.21 66.49 62.2 63.7 64
29/01/2021 11:02:35 62.47 62.48 67.89 62.1 63.7 63.8 62.32 62.32 66.49 62.3 63.7 64
29/01/2021 11:02:36 62.23 62.53 67.89 62.1 63.8 63.8 63.49 63.3 66.49 62.3 63.7 64
29/01/2021 11:02:37 61.92 62.37 67.89 62.2 63.8 63.8 63.72 63.69 66.49 62.3 63.7 64
29/01/2021 11:02:38 61.93 62.25 67.89 62.2 63.8 63.8 63.06 64.1 66.49 62.3 63.7 64
29/01/2021 11:02:39 61.54 62.11 67.89 62.2 63.8 63.8 62.1 63.33 66.49 62.3 63.7 64
29/01/2021 11:02:40 61.27 61.6 67.89 62.2 63.8 63.8 62.25 62.51 66.49 62.3 63.7 64
29/01/2021 11:02:41 63.37 62.87 67.89 62.2 63.8 63.8 63.53 63.29 66.49 62.3 63.7 64
29/01/2021 11:02:42 62.19 62.86 67.89 62.2 63.8 63.8 63.87 63.97 66.49 62.3 63.7 64
29/01/2021 11:02:43 61.63 62.59 67.89 62.2 63.8 63.8 63.94 64.47 66.49 62.4 63.7 64
29/01/2021 11:02:44 61.74 61.95 67.89 62.2 63.8 63.8 66.48 66.43 66.49 62.4 63.7 64
29/01/2021 11:02:45 60.86 61.93 67.89 62.2 63.8 63.8 61.73 66.05 66.49 62.4 63.7 64
29/01/2021 11:02:46 62.62 62.14 67.89 62.2 63.7 63.8 63.08 63.89 66.49 62.4 63.6 64
29/01/2021 11:02:47 60.85 62.14 67.89 62.2 63.7 63.8 61.8 63.47 66.49 62.4 63.6 64
29/01/2021 11:02:48 60.1 61.28 67.89 62.2 63.7 63.8 61.15 62.4 66.49 62.4 63.7 64
29/01/2021 11:02:49 60.28 60.8 67.89 62.2 63.7 63.8 61.03 61.78 66.49 62.4 63.7 64
29/01/2021 11:02:50 60.02 60.32 67.89 62.2 63.7 63.8 60.76 61.28 66.49 62.4 63.7 64
29/01/2021 11:02:51 61 60.85 67.89 62.2 63.7 63.8 61.21 61.26 66.49 62.4 63.7 64
29/01/2021 11:02:52 60.49 60.68 67.89 62.2 63.7 63.8 61.02 61.16 66.49 62.4 63.7 64
29/01/2021 11:02:53 60.53 60.84 67.89 62.2 63.7 63.8 60.96 61.26 66.49 62.4 63.7 64.1
29/01/2021 11:02:54 59.05 60.48 67.89 62.2 63.7 63.8 60.04 60.97 66.49 62.4 63.7 64.1
29/01/2021 11:02:55 59.09 59.67 67.89 62.2 63.7 63.8 59.98 60.43 66.49 62.4 63.7 64.1
29/01/2021 11:02:56 60.6 60.14 67.89 62.2 63.7 63.8 60.89 60.62 66.49 62.4 63.6 64.1
29/01/2021 11:02:57 60.7 60.57 67.89 62.2 63.7 63.8 60.99 60.91 66.49 62.4 63.6 64.1
29/01/2021 11:02:58 60.47 60.6 67.68 62.2 63.7 63.8 60.69 60.93 66.43 62.4 63.6 64.1
29/01/2021 11:02:59 60.74 60.8 65.76 62.2 63.7 63.8 61.07 61.05 66.43 62.4 63.6 64.1
29/01/2021 11:03:00 61.54 61.42 64.73 62.2 63.7 63.8 61.67 61.53 66.43 62.5 63.5 64.1
29/01/2021 11:03:01 61.67 61.69 63.92 62.2 63.7 63.8 61.87 61.76 66.43 62.5 63.5 64.1
29/01/2021 11:03:02 60.78 61.52 63.65 62.2 63.7 63.8 61.35 61.74 66.43 62.5 63.5 64.1
29/01/2021 11:03:03 62.99 62.96 62.96 62.2 63.7 63.8 63.62 63.54 66.43 62.5 63.5 64.1
29/01/2021 11:03:04 61.6 61.88 62.96 62.2 63.7 63.8 62.17 62.4 66.43 62.5 63.5 64.1
29/01/2021 11:03:05 61.18 61.87 62.96 62.3 63.7 63.8 61.48 62.35 66.43 62.5 63.5 64.1
29/01/2021 11:03:06 62.52 62.48 62.96 62.3 63.7 63.8 63.31 63.11 66.43 62.5 63.5 64.1
29/01/2021 11:03:07 64.7 64.5 64.5 62.3 63.7 63.8 64.93 64.67 66.43 62.5 63.5 64.1
29/01/2021 11:03:08 61.1 63.68 64.5 62.3 63.7 63.8 61.81 64.23 66.43 62.5 63.5 64.1
29/01/2021 11:03:09 59.03 62.02 64.5 62.3 63.7 63.8 60.02 62.6 66.43 62.5 63.5 64.1
29/01/2021 11:03:10 59.77 60.33 64.5 62.3 63.7 63.8 60.62 61.12 66.43 62.5 63.5 64.1
29/01/2021 11:03:11 62.68 62.16 64.5 62.3 63.7 63.8 63.44 62.82 66.43 62.5 63.5 64.1
29/01/2021 11:03:12 58.93 61.89 64.5 62.3 63.7 63.8 60.7 62.62 66.43 62.5 63.5 64.1
29/01/2021 11:03:13 59.37 60.23 64.5 62.3 63.7 63.8 60.71 61.49 66.43 62.5 63.5 64.1
29/01/2021 11:03:14 59.78 59.84 64.5 62.3 63.7 63.8 60.73 61.14 66.05 62.5 63.5 64.1
29/01/2021 11:03:15 61.88 61.24 64.5 62.3 63.7 63.8 62.78 62.22 64.67 62.6 63.5 64.1
29/01/2021 11:03:16 60.67 61.43 64.5 62.3 63.7 63.8 61.89 62.25 64.67 62.6 63.5 64.1
29/01/2021 11:03:17 61.17 61.28 64.5 62.3 63.7 63.8 62.17 62.42 64.67 62.6 63.5 64.1
29/01/2021 11:03:18 60.21 61.37 64.5 62.3 63.7 63.8 61.76 62.42 64.67 62.5 63.5 64.1
29/01/2021 11:03:19 60.99 60.92 64.5 62.3 63.7 63.8 61.68 62.49 64.67 62.5 63.5 64.1
29/01/2021 11:03:20 61.59 61.43 64.5 62.2 63.7 63.8 61.19 61.82 64.67 62.5 63.5 64.1
29/01/2021 11:03:21 61.7 61.74 64.5 62.2 63.7 63.8 61.77 61.86 64.67 62.5 63.5 64.1
29/01/2021 11:03:22 60.14 61.73 64.5 62.2 63.7 63.8 61.2 61.85 64.67 62.5 63.5 64.1
29/01/2021 11:03:23 60.1 60.79 64.5 62.2 63.7 63.8 61.3 61.61 64.67 62.5 63.5 64.1
29/01/2021 11:03:24 59.22 60.37 64.5 62.2 63.7 63.8 60.06 61.36 64.67 62.5 63.5 64.1
29/01/2021 11:03:25 59.99 60.08 64.5 62.2 63.7 63.8 60.08 60.69 64.67 62.5 63.5 64.1
29/01/2021 11:03:26 59.37 59.82 64.5 62.2 63.7 63.8 59.43 60.16 64.67 62.5 63.5 64.1
29/01/2021 11:03:27 58.43 59.51 64.5 62.1 63.7 63.8 58.16 59.69 64.67 62.5 63.5 64.1
29/01/2021 11:03:28 58.64 59.01 64.5 62.1 63.7 63.8 58.56 58.86 64.67 62.5 63.5 64.1
29/01/2021 11:03:29 58.57 58.88 64.5 62.1 63.7 63.8 59.13 59.11 64.67 62.4 63.5 64.1
29/01/2021 11:03:30 58.97 59.02 64.5 62.1 63.7 63.8 60.07 60.08 64.67 62.4 63.5 64.1
29/01/2021 11:03:31 59.46 59.69 64.5 62.1 63.7 63.8 61.12 61.27 64.67 62.4 63.5 64.1
29/01/2021 11:03:32 59.29 59.63 64.5 62.1 63.6 63.8 60.65 61.13 64.67 62.4 63.4 64.1
29/01/2021 11:03:33 58.97 59.16 64.5 62.1 63.6 63.8 60.73 60.97 64.67 62.4 63.4 64.1
29/01/2021 11:03:34 55.17 59.1 64.5 62 63.6 63.8 57.49 60.73 64.67 62.4 63.3 64.1
29/01/2021 11:03:35 51.34 57.07 64.5 62 63.6 63.8 55.77 59.05 64.67 62.4 63.3 64.1
29/01/2021 11:03:36 48.41 54.32 64.5 62 63.6 63.8 58.2 58.38 64.67 62.4 63.3 64.1
29/01/2021 11:03:37 48.34 51.61 63.68 62 63.5 63.8 57.99 58.42 64.23 62.4 63.2 64.1
29/01/2021 11:03:38 47.12 49.88 62.16 62 63.5 63.8 54.38 58.17 62.82 62.3 63.2 64.1
29/01/2021 11:03:39 42.53 48.12 62.16 62 63.5 63.8 53.51 56.17 62.82 62.3 63.2 64.1
29/01/2021 11:03:40 51.03 50.44 62.16 61.9 63.5 63.8 57.04 56.74 62.82 62.3 63.1 64.1
29/01/2021 11:03:41 48.51 51.18 61.89 61.9 63.5 63.8 55.52 57.17 62.62 62.3 63.1 64.1
29/01/2021 11:03:42 47.22 48.88 61.74 61.9 63.5 63.8 56.57 56.8 62.49 62.3 63.1 64.1
29/01/2021 11:03:43 44.18 48.48 61.74 61.9 63.5 63.8 55.38 57.5 62.49 62.3 63.1 64.1
29/01/2021 11:03:44 42.15 46.07 61.74 61.9 63.5 63.8 52.98 55.58 62.49 62.3 63.1 64.1
29/01/2021 11:03:45 66.83 65.81 65.81 61.9 63.5 63.8 65.84 64.88 64.88 62.3 63.1 64.1
29/01/2021 11:03:46 73.02 71.47 71.47 62.1 63.5 63.8 71.53 70.04 70.04 62.4 63.1 64.1
29/01/2021 11:03:47 70.73 71.49 71.49 62.2 63.5 63.8 69.51 70.05 70.05 62.5 63.2 64.1
29/01/2021 11:03:48 63.11 71.1 71.49 62.2 63.5 63.8 62.91 69.84 70.05 62.5 63.2 64.1
29/01/2021 11:03:49 42.97 67.5 71.49 62.2 63.5 63.8 53.98 66.45 70.05 62.5 63.2 64.1
29/01/2021 11:03:50 43.51 63.28 71.49 62.2 63.5 63.8 53.87 62.58 70.05 62.5 63.2 64.1
29/01/2021 11:03:51 41.91 59.12 71.49 62.2 63.5 63.8 54.24 59.23 70.05 62.5 63.2 64.1
29/01/2021 11:03:52 53.41 55.02 71.49 62.1 63.5 63.8 55.96 56.81 70.05 62.4 63.1 64.1
29/01/2021 11:03:53 59.49 58.19 71.49 62.1 63.5 63.8 59.38 58.5 70.05 62.4 63.1 64.1
29/01/2021 11:03:54 61.05 60.26 71.49 62.1 63.5 63.8 60.87 60.26 70.05 62.4 63.1 64.1
29/01/2021 11:03:55 62.18 61.72 71.49 62.2 63.5 63.8 61.38 61.1 70.05 62.4 63.1 64.1
29/01/2021 11:03:56 64 63.38 71.49 62.2 63.5 63.8 62.55 62.07 70.05 62.5 63.1 64.1
29/01/2021 11:03:57 64.42 64.08 71.49 62.2 63.5 63.8 62.59 62.47 70.05 62.5 63.1 64.1
29/01/2021 11:03:58 64.75 64.7 71.49 62.2 63.5 63.8 62.9 62.84 70.05 62.5 63.1 64.1
29/01/2021 11:03:59 64.4 64.52 71.49 62.2 63.5 63.8 62.77 62.81 70.05 62.5 63.1 64.1
29/01/2021 11:04:00 64.19 64.44 71.49 62.2 63.5 63.8 62.77 62.83 70.05 62.5 63.1 64.1
29/01/2021 11:04:01 59.7 64.31 71.49 62.2 63.5 63.8 60.19 62.79 70.05 62.5 63.1 64.1
29/01/2021 11:04:02 61.95 62.12 71.49 62.2 63.5 63.8 61.47 61.53 70.05 62.5 63.1 64.1
29/01/2021 11:04:03 61.76 62.22 71.49 62.2 63.5 63.8 61.31 61.68 70.05 62.5 63.1 64.1
29/01/2021 11:04:04 61.58 61.78 71.49 62.2 63.5 63.8 61.26 61.35 70.05 62.5 63.1 64.1
29/01/2021 11:04:05 62.02 62.04 71.49 62.2 63.5 63.8 61.85 61.78 70.05 62.5 63.1 64.1
29/01/2021 11:04:06 62.35 62.3 71.49 62.2 63.5 63.8 61.83 61.84 70.05 62.5 63.1 64.1
29/01/2021 11:04:07 62.33 62.34 71.49 62.2 63.5 63.8 61.68 61.84 70.05 62.5 63.1 64.1
29/01/2021 11:04:08 62.28 62.6 71.49 62.2 63.5 63.8 61.75 61.96 70.05 62.5 63.1 64.1
29/01/2021 11:04:09 66.11 65.72 71.49 62.3 63.5 63.8 65.62 65.16 70.05 62.5 63.1 64.1
29/01/2021 11:04:10 68.92 68.06 71.49 62.3 63.6 63.8 68.25 67.39 70.05 62.5 63.2 64.1
29/01/2021 11:04:11 71.6 70.73 71.49 62.4 63.6 63.9 70.41 69.64 70.05 62.6 63.2 64.1
29/01/2021 11:04:12 61.04 70.49 71.49 62.4 63.6 63.9 60.35 69.41 70.05 62.6 63.2 64.1
29/01/2021 11:04:13 68.22 68.42 71.49 62.5 63.6 63.9 67.21 67.41 70.05 62.6 63.2 64.1
29/01/2021 11:04:14 67.6 69 71.49 62.5 63.6 63.9 66.89 68.17 70.05 62.7 63.2 64.1
29/01/2021 11:04:15 61.82 67.49 71.49 62.5 63.6 63.9 60.89 66.65 70.05 62.7 63.2 64.1
29/01/2021 11:04:16 61.7 64.85 71.49 62.5 63.6 63.9 60.46 63.97 70.05 62.7 63.2 64.1
29/01/2021 11:04:17 62.49 63.15 71.1 62.5 63.6 63.9 60.9 62.1 69.84 62.7 63.2 64.1
29/01/2021 11:04:18 61.1 62.81 70.73 62.5 63.6 63.9 60.59 61.46 69.64 62.7 63.2 64.1
29/01/2021 11:04:19 60.31 61.82 70.73 62.5 63.6 63.9 60.59 61.03 69.64 62.7 63.2 64.1
29/01/2021 11:04:20 67.28 66.33 70.73 62.6 63.6 63.9 66.67 65.76 69.64 62.7 63.2 64.1
29/01/2021 11:04:21 71.68 70.64 70.73 62.7 63.7 63.9 70.62 69.55 69.64 62.8 63.2 64.1
29/01/2021 11:04:22 69.01 71.21 71.21 62.7 63.7 63.9 67.57 69.95 69.95 62.8 63.3 64.1
29/01/2021 11:04:23 65.72 69.97 71.21 62.8 63.7 63.9 65.26 68.87 69.95 62.8 63.3 64.1
29/01/2021 11:04:24 58.24 67.06 71.21 62.7 63.7 63.9 58.99 66.14 69.95 62.8 63.3 64.1
29/01/2021 11:04:25 60.8 63.6 71.21 62.7 63.7 63.9 60.43 63.05 69.95 62.8 63.3 64.1
29/01/2021 11:04:26 59.28 62.26 71.21 62.7 63.7 63.9 59.19 61.72 69.95 62.8 63.3 64.1
29/01/2021 11:04:27 62.53 61.97 71.21 62.8 63.7 63.9 61.4 61.05 69.95 62.8 63.3 64.1
29/01/2021 11:04:28 62.53 62.4 71.21 62.8 63.7 63.9 61.32 61.31 69.95 62.8 63.3 64.1
29/01/2021 11:04:29 69.55 68.03 71.21 62.8 63.7 63.9 68.69 67.12 69.95 62.9 63.3 64.1
29/01/2021 11:04:30 67.78 68.19 71.21 62.8 63.7 63.9 67.05 67.35 69.95 62.9 63.3 64.1
29/01/2021 11:04:31 65.92 68.27 71.21 62.9 63.7 63.9 64.86 67.34 69.95 62.9 63.3 64.1
29/01/2021 11:04:32 67.82 68.4 71.21 62.9 63.7 63.9 67.31 67.69 69.95 62.9 63.3 64.1
29/01/2021 11:04:33 62.63 66.66 71.21 62.9 63.7 63.9 61.91 66.05 69.95 62.9 63.3 64.1
29/01/2021 11:04:34 62.44 64.72 71.21 62.9 63.7 63.9 61.76 64.02 69.95 62.9 63.3 64.1
29/01/2021 11:04:35 61.57 63.38 71.21 62.9 63.7 63.9 61.46 62.71 69.95 62.9 63.3 64.1
29/01/2021 11:04:36 58.57 62.23 71.21 62.9 63.8 63.9 59.83 61.91 69.95 62.9 63.3 64.1
29/01/2021 11:04:37 61.26 61.22 71.21 62.9 63.8 63.9 61.54 61.23 69.95 62.9 63.3 64.1
29/01/2021 11:04:38 60.55 60.87 71.21 62.9 63.8 63.9 61.63 61.51 69.95 62.9 63.3 64.1
29/01/2021 11:04:39 60.52 60.64 71.21 62.9 63.8 63.9 61.8 61.74 69.95 62.9 63.3 64.1
29/01/2021 11:04:40 61.22 61.01 71.21 62.9 63.8 63.9 61.61 61.82 69.95 62.9 63.3 64.1
29/01/2021 11:04:41 64.91 64.36 71.21 62.9 63.8 63.9 65.09 64.47 69.95 63 63.3 64.1
29/01/2021 11:04:42 61.44 64.71 71.21 62.9 63.8 63.9 62.77 64.98 69.95 63 63.3 64.1
29/01/2021 11:04:43 59.3 61.91 71.21 62.9 63.8 63.9 60.79 62.88 69.95 63 63.3 64.1
29/01/2021 11:04:44 58.09 60.53 71.21 62.9 63.8 63.9 58.82 61.74 69.95 63 63.3 64.1
29/01/2021 11:04:45 57.23 59.18 71.21 62.9 63.8 63.9 59.51 60.19 69.95 62.9 63.3 64.1
29/01/2021 11:04:46 64.07 63.27 71.21 62.9 63.8 63.9 64.36 63.65 69.95 63 63.3 64.1
29/01/2021 11:04:47 65.3 65.83 71.21 62.9 63.8 63.9 65.61 65.95 69.95 63 63.3 64.1
29/01/2021 11:04:48 64.2 64.86 71.21 62.9 63.8 63.9 64.51 65.13 69.95 63 63.3 64.1
29/01/2021 11:04:49 67.58 66.76 71.21 63 63.8 63.9 66.77 66.25 69.95 63 63.3 64.1
29/01/2021 11:04:50 59.93 66.75 71.21 63 63.8 63.9 60.62 66.24 69.95 63 63.3 64.1
29/01/2021 11:04:51 58.42 63.73 71.21 63 63.8 63.9 59.08 63.57 69.95 63 63.3 64.1
29/01/2021 11:04:52 58.38 61.2 69.97 63 63.8 63.9 59.44 61.31 68.87 63 63.3 64.1
29/01/2021 11:04:53 59.33 59.72 68.4 63 63.8 63.9 60.1 60.43 67.69 63 63.3 64.1
29/01/2021 11:04:54 59.22 60.42 68.4 63 63.8 63.9 61.15 61.4 67.69 63 63.3 64.1
29/01/2021 11:04:55 60.33 60.09 68.4 63 63.8 63.9 61.19 60.98 67.69 63 63.3 64.1
29/01/2021 11:04:56 57.43 60.36 68.4 63 63.8 63.9 58.49 61.04 67.69 63 63.3 64.1
29/01/2021 11:04:57 51.69 58.29 68.4 62.9 63.8 63.9 56.07 59.36 67.69 63 63.3 64.1
29/01/2021 11:04:58 51.26 55.25 68.4 62.9 63.8 63.9 56.02 57.56 67.69 63 63.3 64.1
29/01/2021 11:04:59 53.03 53.43 68.4 62.9 63.6 63.9 56.78 56.86 67.69 63 63.2 64.1
29/01/2021 11:05:00 56.24 55.75 68.4 62.9 63.4 63.9 58.68 58.25 67.69 63 63 64.1
29/01/2021 11:05:01 58.39 58.18 68.4 62.9 63.3 63.9 58.61 58.74 67.69 63 63 64.1
29/01/2021 11:05:02 65.2 63.87 66.76 62.9 63.3 63.9 63.74 62.66 66.25 63 63 64.1
29/01/2021 11:05:03 66.8 65.94 66.76 63 63.3 63.9 65.31 64.52 66.25 63 62.9 64.1
29/01/2021 11:05:04 66.17 66.1 66.76 63 63.3 63.9 64.71 64.65 66.25 63 62.9 64.1
29/01/2021 11:05:05 66.6 66.43 66.76 63 63.3 63.9 64.67 64.71 66.25 63 62.9 64.1
29/01/2021 11:05:06 66.25 66.41 66.76 63 63.3 63.9 64.37 64.68 66.25 63 62.9 64.1
29/01/2021 11:05:07 64.89 66.3 66.76 63 63.2 63.9 63.45 64.47 66.25 63 62.9 64.1
29/01/2021 11:05:08 65.04 65.5 66.76 63 63.2 63.9 63.52 63.88 66.25 63 62.8 64.1
29/01/2021 11:05:09 63.19 65.47 66.76 63.1 63.2 63.9 62.17 63.84 66.25 63 62.8 64.1
29/01/2021 11:05:10 54.74 63.88 66.76 63 63.2 63.9 57.39 62.66 66.25 63 62.8 64.1
29/01/2021 11:05:11 51.45 60.37 66.76 63 63.2 63.9 55.43 60.09 66.25 63 62.8 64.1
29/01/2021 11:05:12 53.78 57.23 66.76 63 63.2 63.9 56.51 57.97 66.25 63 62.8 64.1
29/01/2021 11:05:13 52.09 54.76 66.76 63 63.2 63.9 56.38 56.92 66.25 63 62.8 64.1
29/01/2021 11:05:14 51.29 53.37 66.76 63 63.2 63.9 56.85 56.97 66.25 63 62.8 64.1
29/01/2021 11:05:15 48.51 52.38 66.76 63 63.2 63.9 56.81 57.23 66.25 63 62.8 64.1
29/01/2021 11:05:16 57.95 57.41 66.76 63 63.2 63.9 59.29 58.96 66.25 63 62.8 64.1
29/01/2021 11:05:17 60.66 60.17 66.76 63 63.2 63.9 60.62 60.37 66.25 63 62.8 64.1
29/01/2021 11:05:18 62.09 61.4 66.76 63 63.2 63.9 62.29 61.65 66.25 63 62.8 64.1
29/01/2021 11:05:19 61.06 61.63 66.75 63 63.2 63.9 61.54 61.87 66.24 63 62.8 64.2
29/01/2021 11:05:20 59.32 61.22 66.43 63 63.2 63.9 60.36 61.62 64.71 63 62.8 64.2
29/01/2021 11:05:21 59.39 60.15 66.43 63 63.2 63.9 60.34 60.93 64.71 63 62.8 64.2
29/01/2021 11:05:22 60 60.13 66.43 63 63.2 63.9 60.95 60.88 64.71 63 62.8 64.2
29/01/2021 11:05:23 60.68 60.4 66.43 63 63.2 63.9 61.34 61.18 64.71 63 62.8 64.2
29/01/2021 11:05:24 60.41 60.51 66.43 63 63.2 63.9 60.84 61.15 64.71 63 62.8 64.2
29/01/2021 11:05:25 61.31 61.26 66.43 63 63.2 63.9 62.18 61.96 64.71 62.9 62.8 64.2
29/01/2021 11:05:26 61.97 62.34 66.43 63 63.2 63.9 62.17 62.65 64.71 62.9 62.8 64.2
29/01/2021 11:05:27 62.95 62.73 66.43 63 63.2 63.9 63.93 63.65 64.71 63 62.8 64.2
29/01/2021 11:05:28 59.58 62.57 66.43 63 63.2 63.9 60.08 63.45 64.71 63 62.8 64.2
29/01/2021 11:05:29 58.25 61.04 66.43 63 63.2 63.9 59.79 61.74 64.71 63 62.8 64.2
29/01/2021 11:05:30 57.5 59.3 66.43 63 63.2 63.9 62.04 62.12 64.71 63 62.8 64.2
29/01/2021 11:05:31 57.77 58.61 66.43 63 63.2 63.9 58.98 62.16 64.71 63 62.8 64.2
29/01/2021 11:05:32 58.53 58.47 66.43 63 63.2 63.9 59.21 60.42 64.71 63 62.8 64.2
29/01/2021 11:05:33 58.13 58.77 66.43 63 63.2 63.9 59.23 59.94 64.71 63 62.8 64.2
29/01/2021 11:05:34 57.71 58.17 66.43 62.9 63.2 63.9 58.97 59.31 64.71 62.9 62.8 64.2
29/01/2021 11:05:35 56.68 57.89 66.41 62.9 63.2 63.9 57.79 59.07 64.68 62.9 62.8 64.2
29/01/2021 11:05:36 56.47 57 66.3 62.9 63.2 63.9 57.51 58.2 64.47 62.9 62.8 64.2
29/01/2021 11:05:37 58.1 57.69 65.5 62.9 63.2 63.9 58.57 58.31 63.88 62.9 62.8 64.2
29/01/2021 11:05:38 60.21 59.62 65.47 62.9 63.2 63.9 60.66 60.14 63.84 62.9 62.8 64.2
29/01/2021 11:05:39 58.46 59.4 63.88 62.8 63.2 63.9 58.59 59.85 63.65 62.9 62.8 64.2
29/01/2021 11:05:40 60.22 59.9 62.73 62.8 63.2 63.9 60.98 60.27 63.65 62.8 62.8 64.2
29/01/2021 11:05:41 62.01 61.38 62.73 62.8 63.2 63.9 61.1 60.85 63.65 62.8 62.8 64.2
29/01/2021 11:05:42 58.83 61.42 62.73 62.8 63.2 63.9 59.25 60.89 63.65 62.8 62.8 64.2
29/01/2021 11:05:43 57.94 59.84 62.73 62.8 63.1 63.9 60.16 60.21 63.65 62.8 62.8 64.2
29/01/2021 11:05:44 60.59 60.34 62.73 62.8 63 63.9 61.19 61.16 63.65 62.8 62.7 64.2
29/01/2021 11:05:45 62.62 61.93 62.73 62.8 62.8 63.9 62.13 61.82 63.65 62.8 62.5 64.2
29/01/2021 11:05:46 61.51 62.1 62.73 62.8 62.5 63.9 61.66 62.05 63.65 62.8 62.3 64.2
29/01/2021 11:05:47 63.98 64.06 64.06 62.8 62.5 63.9 65.52 65.38 65.38 62.8 62.3 64.2
29/01/2021 11:05:48 63 63.65 64.06 62.8 62.5 63.9 62.4 64.9 65.38 62.8 62.3 64.2
29/01/2021 11:05:49 61.07 63.33 64.06 62.8 62.5 63.9 60.38 63.51 65.38 62.8 62.3 64.2
29/01/2021 11:05:50 63.58 63.23 64.06 62.8 62.5 63.9 62.13 62.16 65.38 62.8 62.3 64.2
29/01/2021 11:05:51 63.83 63.7 64.06 62.8 62.5 63.9 62.4 62.54 65.38 62.8 62.3 64.2
29/01/2021 11:05:52 61.65 63.5 64.06 62.8 62.5 63.9 61.07 62.17 65.38 62.8 62.3 64.2
29/01/2021 11:05:53 57.6 62.29 64.06 62.8 62.5 63.9 58.99 61.48 65.38 62.8 62.3 64.2
29/01/2021 11:05:54 58.96 59.85 64.06 62.7 62.5 63.9 59.61 60 65.38 62.8 62.3 64.2
29/01/2021 11:05:55 60.64 60.87 64.06 62.7 62.5 63.9 61.46 60.89 65.38 62.8 62.3 64.2
29/01/2021 11:05:56 59.61 60.02 64.06 62.7 62.5 63.9 59.83 61 65.38 62.8 62.3 64.2
29/01/2021 11:05:57 59.25 59.69 64.06 62.7 62.5 63.9 59.52 60.18 65.38 62.7 62.3 64.2
29/01/2021 11:05:58 59.76 59.8 64.06 62.7 62.5 63.9 59.87 59.9 65.38 62.7 62.3 64.2
29/01/2021 11:05:59 60.85 60.6 64.06 62.7 62.5 63.9 60.2 60.22 65.38 62.7 62.3 64.2
29/01/2021 11:06:00 59.17 60.37 64.06 62.7 62.5 63.9 59.5 60.02 65.38 62.7 62.3 64.2
29/01/2021 11:06:01 59.7 60.23 64.06 62.7 62.5 63.9 60.06 60.24 65.38 62.7 62.3 64.2
29/01/2021 11:06:02 60.26 60.31 64.06 62.2 62.5 63.9 60.72 60.5 65.38 62.3 62.3 64.2
29/01/2021 11:06:03 59.22 60.03 64.06 62.2 62.5 63.9 60.42 60.82 65.38 62.3 62.3 64.2
29/01/2021 11:06:04 58.77 59.58 64.06 62.2 62.5 63.9 59.3 60.35 65.38 62.3 62.3 64.2
29/01/2021 11:06:05 56.65 59.02 64.06 62.2 62.5 63.9 58.3 59.73 65.38 62.3 62.3 64.2
29/01/2021 11:06:06 57.36 57.65 64.06 62.2 62.5 63.9 59.31 59.49 65.38 62.2 62.3 64.2
29/01/2021 11:06:07 57.47 57.75 64.06 62.2 62.5 63.9 59.08 59.31 65.38 62.2 62.3 64.2
29/01/2021 11:06:08 57.53 57.77 64.06 62.1 62.5 63.9 58.55 59.07 65.38 62.2 62.3 64.2
29/01/2021 11:06:09 59.28 59.02 64.06 62.1 62.5 63.9 59.15 59.22 65.38 62.2 62.3 64.2
29/01/2021 11:06:10 58.2 59.02 64.06 62.1 62.5 63.9 58.75 59.2 65.38 62.2 62.3 64.2
29/01/2021 11:06:11 58.53 58.64 64.06 62.1 62.5 63.9 58.46 58.98 65.38 62.2 62.3 64.2
29/01/2021 11:06:12 59.13 58.96 64.06 62.1 62.5 63.9 58.8 58.91 65.38 62.2 62.3 64.2
29/01/2021 11:06:13 58.6 59.01 64.06 62.1 62.5 63.9 58.68 58.84 65.38 62.2 62.3 64.2
29/01/2021 11:06:14 56.7 58.72 64.06 62.1 62.5 63.9 57.88 58.77 65.38 62.2 62.3 64.2
29/01/2021 11:06:15 58.98 58.54 64.06 62.1 62.5 63.9 58.73 58.58 65.38 62.2 62.3 64.2
29/01/2021 11:06:16 60.6 60.18 64.06 62.1 62.5 63.9 59.92 59.53 65.38 62.2 62.3 64.2
29/01/2021 11:06:17 59.24 59.8 63.7 62.1 62.5 63.9 59.29 59.47 64.9 62.2 62.3 64.2
29/01/2021 11:06:18 59.01 59.35 63.7 62.1 62.5 63.9 59.01 59.27 63.51 62.2 62.3 64.2
29/01/2021 11:06:19 60.31 60.12 63.7 62.1 62.5 63.9 60.05 59.74 62.54 62.1 62.3 64.2
29/01/2021 11:06:20 59.34 59.84 63.7 62.1 62.5 63.9 59.12 59.74 62.54 62.1 62.3 64.2
29/01/2021 11:06:21 59.6 59.77 63.5 62.1 62.5 63.9 61.88 61.05 62.17 62.1 62.3 64.2
29/01/2021 11:06:22 58.75 59.52 62.29 62.1 62.5 63.9 60.33 60.96 61.48 62.1 62.3 64.2
29/01/2021 11:06:23 59.35 59.35 60.87 62.1 62.5 63.9 59.77 60.43 61.05 62.1 62.3 64.2
29/01/2021 11:06:24 60.02 59.83 60.87 62.1 62.5 63.9 59.92 60.06 61.05 62.1 62.3 64.2
29/01/2021 11:06:25 61.14 60.98 60.98 62.1 62.5 63.9 64.79 63.97 63.97 62.2 62.3 64.2
29/01/2021 11:06:26 61.06 61.15 61.15 62.1 62.5 63.9 61.17 63.6 63.97 62.2 62.3 64.2
29/01/2021 11:06:27 60.31 61.21 61.21 62.1 62.5 63.9 61.48 62.57 63.97 62.2 62.3 64.2
29/01/2021 11:06:28 60.55 60.79 61.21 62.1 62.5 63.9 61.92 62.31 63.97 62.2 62.3 64.2
29/01/2021 11:06:29 61.2 61.05 61.21 62.1 62.5 63.9 61.77 61.93 63.97 62.2 62.3 64.2
29/01/2021 11:06:30 59.86 60.98 61.21 62.1 62.5 64 60.45 61.8 63.97 62.2 62.3 64.2
29/01/2021 11:06:31 61.09 60.87 61.21 62.1 62.5 64 61.16 61.17 63.97 62.2 62.3 64.2
29/01/2021 11:06:32 61.48 61.48 61.48 62.1 62.5 64 63.16 62.89 63.97 62.2 62.3 64.2
29/01/2021 11:06:33 58.66 61.32 61.48 62.1 62.5 64 58.96 62.71 63.97 62.2 62.3 64.2
29/01/2021 11:06:34 60 60.22 61.48 62.1 62.5 64 60.09 60.81 63.97 62.1 62.3 64.2
29/01/2021 11:06:35 59.84 60.05 61.48 62.1 62.5 64 60.31 60.53 63.97 62.1 62.3 64.2
29/01/2021 11:06:36 61.91 61.36 61.48 62.1 62.5 64 62.06 61.65 63.97 62.1 62.3 64.2
29/01/2021 11:06:37 59.32 61.37 61.48 62.1 62.5 64 61.15 61.97 63.97 62.1 62.3 64.2
29/01/2021 11:06:38 59.69 60.44 61.48 62.1 62.5 64 62.74 63.07 63.97 62.2 62.3 64.2
29/01/2021 11:06:39 59.63 59.79 61.48 62.1 62.5 64 59.78 61.71 63.97 62.1 62.3 64.2
29/01/2021 11:06:40 59.7 59.77 61.48 62.1 62.5 64 60.15 60.61 63.97 62.1 62.3 64.2
29/01/2021 11:06:41 59.71 59.86 61.48 62.1 62.5 64 62.68 62.5 63.97 62.1 62.3 64.2
29/01/2021 11:06:42 60.35 60.23 61.48 62.1 62.5 64 60.25 62.3 63.97 62.1 62.3 64.2
29/01/2021 11:06:43 60.59 60.88 61.48 62.1 62.5 64 60.17 61.2 63.97 62.1 62.3 64.2
29/01/2021 11:06:44 57.72 60.22 61.48 62 62.5 64 58.79 60.44 63.97 62.1 62.3 64.2
29/01/2021 11:06:45 59.58 59.4 61.48 62 62.5 64 59.95 59.94 63.97 62.1 62.3 64.2
29/01/2021 11:06:46 59.46 59.55 61.48 62 62.5 64 60.24 60.18 63.97 62.1 62.3 64.2
29/01/2021 11:06:47 60.47 60.25 61.48 62 62.5 64 60.37 60.37 63.97 62 62.3 64.2
29/01/2021 11:06:48 59.9 60.55 61.48 62 62.5 64 59.81 60.44 63.97 62 62.3 64.2
29/01/2021 11:06:49 62.22 61.77 61.77 61.9 62.5 64 61.12 60.89 63.97 62 62.3 64.2
29/01/2021 11:06:50 59.51 61.55 61.77 61.9 62.5 64 59.45 60.78 63.97 61.9 62.3 64.2
29/01/2021 11:06:51 59.43 60.46 61.77 61.9 62.5 64 59.47 60.06 63.97 61.9 62.3 64.2
29/01/2021 11:06:52 59.87 60 61.77 61.9 62.5 64 59.56 59.72 63.97 61.9 62.3 64.2
29/01/2021 11:06:53 60.95 60.91 61.77 61.9 62.5 64 60.24 60.15 63.97 61.9 62.3 64.2
29/01/2021 11:06:54 58.12 60.43 61.77 61.9 62.5 64 59.68 60.1 63.97 61.9 62.3 64.2
29/01/2021 11:06:55 58.58 59.02 61.77 61.9 62.5 64 58.83 59.72 63.6 61.9 62.2 64.2
29/01/2021 11:06:56 59.72 59.49 61.77 61.9 62.5 64 59.64 59.57 63.07 61.9 62.2 64.2
29/01/2021 11:06:57 58.67 59.45 61.77 61.9 62.5 64 59.06 59.5 63.07 61.9 62.2 64.2
29/01/2021 11:06:58 59.16 59.12 61.77 61.9 62.5 64 59.37 59.37 63.07 61.9 62.2 64.2
29/01/2021 11:06:59 59.02 59.18 61.77 61.9 62.5 64 59.15 59.38 63.07 61.9 62.2 64.2
29/01/2021 11:07:00 57.01 59 61.77 61.9 62.5 64 59.04 59.39 63.07 61.9 62.2 64.2
29/01/2021 11:07:01 53.74 57.78 61.77 61.9 62.5 64 58.74 59.33 63.07 61.9 62.2 64.2
29/01/2021 11:07:02 51.53 55.64 61.77 61.9 62.4 63.9 58.44 58.93 63.07 61.9 62.2 64.2
29/01/2021 11:07:03 51.71 53.58 61.77 61.9 62.4 63.9 62.97 61.73 63.07 61.9 62.2 64.2
29/01/2021 11:07:04 49.64 52.45 61.77 61.9 62.4 63.9 63.3 62.9 63.07 61.9 62.2 64.2
29/01/2021 11:07:05 46.62 50.82 61.77 61.9 62.4 63.9 57.57 62.64 63.07 61.9 62.2 64.2
29/01/2021 11:07:06 46.83 48.7 61.77 61.9 62.4 63.9 55.62 60.05 63.07 61.9 62.2 64.2
29/01/2021 11:07:07 47.92 48.14 61.77 61.9 62.4 63.9 65.4 64.58 64.58 61.9 62.2 64.2
29/01/2021 11:07:08 46.74 47.95 61.77 61.9 62.2 63.9 61.64 64.32 64.58 61.9 62.1 64.2
29/01/2021 11:07:09 46.56 47.25 61.77 61.9 62.2 63.9 54.99 62.53 64.58 61.9 62 64.2
29/01/2021 11:07:10 46.58 46.79 61.77 61.9 62.2 63.9 54.77 59.41 64.58 61.9 62 64.2
29/01/2021 11:07:11 47.72 47.4 61.77 61.9 62.2 63.9 55.27 57.17 64.58 61.9 62 64.2
29/01/2021 11:07:12 52.71 52.01 61.77 61.9 62.2 63.9 57.62 57.36 64.58 61.9 62 64.2
29/01/2021 11:07:13 56.41 56.21 61.77 61.9 62.2 63.9 59.19 59.39 64.58 61.9 62 64.2
29/01/2021 11:07:14 50.01 54.41 61.77 61.9 62.2 63.9 56.58 58.1 64.58 61.9 62 64.2
29/01/2021 11:07:15 56.99 56.08 61.77 61.9 62.2 63.9 59.31 58.94 64.58 61.9 62 64.2
29/01/2021 11:07:16 55.66 56.56 61.77 61.9 62.2 63.9 58.45 59 64.58 61.9 62 64.1
29/01/2021 11:07:17 54.14 55.75 61.77 61.9 62.2 63.9 58.58 58.89 64.58 61.9 62 64.1
29/01/2021 11:07:18 50.2 55.01 61.77 61.9 62.2 63.9 57.14 58.76 64.58 61.9 62 64.1
29/01/2021 11:07:19 55.47 55 61.55 61.9 62.2 63.9 59.26 59.39 64.58 61.9 62 64.1
29/01/2021 11:07:20 51.66 54.24 60.91 61.9 62.2 63.9 56.79 58.49 64.58 61.9 62 64.1
29/01/2021 11:07:21 51.6 52.84 60.91 61.9 62.2 63.9 56.36 57.33 64.58 61.9 62 64.1
29/01/2021 11:07:22 51.3 51.95 60.91 61.9 62.2 63.9 56.64 56.95 64.58 61.9 62 64.1
29/01/2021 11:07:23 53.3 53.21 60.43 61.9 62.2 63.9 56.63 57.36 64.58 61.9 62 64.1
29/01/2021 11:07:24 56.4 56 59.49 61.8 62.2 63.9 58.49 58.38 64.58 61.9 62 64.1
29/01/2021 11:07:25 55.87 56.11 59.49 61.8 62.2 63.9 59.3 59.03 64.58 61.9 62 64.1
29/01/2021 11:07:26 53.55 55.99 59.45 61.8 62.2 63.9 56.02 58.86 64.58 61.9 62 64.1
29/01/2021 11:07:27 52.82 54.6 59.18 61.8 62.2 63.9 55.35 57.32 64.58 61.9 62 64.1
29/01/2021 11:07:28 69.82 68.47 68.47 61.8 62.2 63.9 72.82 71.41 71.41 62 62.1 64.2
29/01/2021 11:07:29 74.95 74.55 74.55 62.1 62.3 64 75.88 75.82 75.82 62.3 62.2 64.2
29/01/2021 11:07:30 68.5 72.2 74.55 62.1 62.3 64 70.26 73.54 75.82 62.4 62.2 64.2
29/01/2021 11:07:31 64.08 70.64 74.55 62.1 62.3 64 65.27 72.07 75.82 62.4 62.2 64.2
29/01/2021 11:07:32 66.17 67.26 74.55 62.1 62.3 64 69.87 69.84 75.82 62.5 62.2 64.2
29/01/2021 11:07:33 65.01 67.42 74.55 62.2 62.3 64 68.17 70.55 75.82 62.5 62.2 64.2
29/01/2021 11:07:34 50.94 65.04 74.55 62.1 62.3 64 54.78 68.05 75.82 62.5 62.2 64.2
29/01/2021 11:07:35 51.72 61.08 74.55 62.1 62.3 64 54.81 64.14 75.82 62.5 62.2 64.2
29/01/2021 11:07:36 62.42 61.9 74.55 62.1 62.3 64 66.02 65.41 75.82 62.5 62.2 64.2
29/01/2021 11:07:37 60.81 62.35 74.55 62.1 62.3 64 63.58 65.84 75.82 62.5 62.2 64.2
29/01/2021 11:07:38 51.44 60.87 74.55 62.1 62.3 64 55.57 63.97 75.82 62.5 62.2 64.2
29/01/2021 11:07:39 52.06 57.38 74.55 62.1 62.3 64 63.67 63.39 75.82 62.5 62.2 64.2
29/01/2021 11:07:40 47.22 54.84 74.55 62.1 62.3 64 62.84 63.53 75.82 62.5 62.3 64.2
29/01/2021 11:07:41 49.27 51.71 74.55 62.1 62.3 64 62.51 63.93 75.82 62.5 62.3 64.2
29/01/2021 11:07:42 46.39 50.27 74.55 62.1 62.3 64 54.97 62.28 75.82 62.5 62.3 64.2
29/01/2021 11:07:43 47.59 48.53 74.55 62 62.3 64 54.88 59.19 75.82 62.5 62.2 64.2
29/01/2021 11:07:44 51.09 50.69 74.55 62 62.3 64 55.2 57.02 75.82 62.4 62.2 64.2
29/01/2021 11:07:45 46.7 49.74 74.55 62 62.3 64 54.05 55.89 75.82 62.4 62.2 64.2
29/01/2021 11:07:46 46.1 48.24 74.55 62 62.3 64 54.36 54.89 75.82 62.4 62.2 64.2
29/01/2021 11:07:47 45.63 47.15 74.55 62 62.3 64 53.63 54.63 75.82 62.4 62.2 64.2
29/01/2021 11:07:48 48.05 47.84 74.55 62 62.3 64 54.44 54.28 75.82 62.4 62.2 64.2
29/01/2021 11:07:49 46.2 47.83 74.55 62 62.3 64 54.15 54.44 75.82 62.4 62.2 64.2
29/01/2021 11:07:50 46.02 47.19 74.55 62 62.3 64 54.39 54.49 75.82 62.4 62.2 64.2
29/01/2021 11:07:51 43.86 46.19 74.55 62 62.3 64 53.42 54.26 75.82 62.4 62.2 64.2
29/01/2021 11:07:52 44.41 45 74.55 61.9 62.3 64 54.94 54.63 75.82 62.4 62.2 64.2
29/01/2021 11:07:53 46 45.75 74.55 61.9 62.3 64 55.21 55.2 75.82 62.4 62.2 64.2
29/01/2021 11:07:54 44.25 45.52 74.55 61.9 62.3 64 55.09 55.24 75.82 62.3 62.2 64.2
29/01/2021 11:07:55 44.18 44.84 74.55 61.9 62.3 64 54.69 55.01 75.82 62.3 62.2 64.2
29/01/2021 11:07:56 45.91 45.52 74.55 61.9 62.3 64 54.67 54.92 75.82 62.3 62.2 64.2
29/01/2021 11:07:57 44.33 45.71 74.55 61.9 62.2 64 53.74 54.71 75.82 62.3 62.2 64.2
29/01/2021 11:07:58 44.3 44.92 74.55 61.9 62.2 64 55.33 54.99 75.82 62.3 62.2 64.2
29/01/2021 11:07:59 44.62 44.72 72.2 61.9 62.2 64 55.43 55.46 73.54 62.3 62.2 64.2
29/01/2021 11:08:00 44.92 44.96 70.64 61.9 62.2 64 55.5 55.45 72.07 62.3 62.2 64.2
29/01/2021 11:08:01 44.73 45.02 67.42 61.8 62.2 64 55.52 55.67 70.55 62.3 62.2 64.2
29/01/2021 11:08:02 46.21 46.14 67.42 61.8 62.2 64 56.01 55.95 70.55 62.3 62.2 64.2
29/01/2021 11:08:03 44.09 45.97 65.04 61.8 62.2 64 55.66 55.9 68.05 62.3 62.2 64.2
29/01/2021 11:08:04 43.37 44.97 62.35 61.8 62.2 64 55.02 55.96 65.84 62.3 62.2 64.2
29/01/2021 11:08:05 43.99 44.16 62.35 61.8 62.2 64 52.93 55.24 65.84 62.2 62.2 64.2
29/01/2021 11:08:06 44.78 44.52 62.35 61.8 62.2 64 53.9 54.08 65.84 62.2 62.2 64.2
29/01/2021 11:08:07 44.67 44.67 60.87 61.7 62.2 64 53.37 53.95 63.97 62.2 62.2 64.2
29/01/2021 11:08:08 44.51 44.93 57.38 61.7 62.2 64 53.32 53.68 63.93 62.2 62.2 64.2
29/01/2021 11:08:09 43.81 44.43 54.84 61.7 62.2 64 55.21 54.66 63.93 62.2 62.2 64.2
29/01/2021 11:08:10 44.46 44.52 51.71 61.7 62.2 64 56.15 55.98 63.93 62.2 62.2 64.2
29/01/2021 11:08:11 44.03 44.36 50.69 61.7 62.2 64 57.14 56.8 62.28 62.2 62.2 64.2
29/01/2021 11:08:12 43.52 44.23 50.69 61.7 62.2 64 58.3 57.85 59.19 62.2 62.2 64.2
29/01/2021 11:08:13 46.98 46.15 50.69 61.7 62.2 64 58.46 58.32 58.32 62.2 62.2 64.2
29/01/2021 11:08:14 47.13 47.05 49.74 61.7 62.2 64 59.03 58.81 58.81 62.2 62.2 64.2
29/01/2021 11:08:15 43.93 46.41 48.24 61.7 62.2 64 58.11 58.88 58.88 62.1 62.2 64.2
29/01/2021 11:08:16 43.81 44.95 47.84 61.7 62.2 64 57.34 58.23 58.88 62.1 62.2 64.2
29/01/2021 11:08:17 46.74 46.06 47.84 61.6 62.2 64 59.93 59.17 59.17 62.1 62.2 64.2
29/01/2021 11:08:18 46.41 46.53 47.83 61.6 62.2 64 58.91 59.28 59.28 62.1 62.2 64.2
29/01/2021 11:08:19 46.46 47.03 47.19 61.6 62.2 64 58.54 58.95 59.28 62.1 62.2 64.2
29/01/2021 11:08:20 46.11 46.85 47.05 61.6 62.2 64 59.17 59.14 59.28 62.1 62.2 64.2
29/01/2021 11:08:21 44.36 46 47.05 61.6 62.2 64 58.82 59.17 59.28 62.1 62.2 64.2
29/01/2021 11:08:22 46.02 46.22 47.05 61.6 62.2 64 57.91 58.78 59.28 62.1 62.2 64.2
29/01/2021 11:08:23 47.83 47.56 47.56 61.6 62.2 64 57.85 58.49 59.28 62.1 62.2 64.2
29/01/2021 11:08:24 44.7 47.34 47.56 61.6 62.2 64 58.06 58.24 59.28 62.1 62.1 64.2
29/01/2021 11:08:25 52.19 51.18 51.18 61.6 62.1 64 59.85 59.29 59.29 62.1 62.1 64.2
29/01/2021 11:08:26 56.91 55.79 55.79 61.5 62.1 64 60.23 59.97 59.97 62.1 62.1 64.2
29/01/2021 11:08:27 57.63 57.03 57.03 61.5 62.1 64 59.92 59.98 59.98 62.1 62.1 64.2
29/01/2021 11:08:28 57.55 57.43 57.43 61.5 62.1 64 60.2 60.18 60.18 62.1 62.1 64.2
29/01/2021 11:08:29 56.92 57.51 57.51 61.5 62.1 64 59.66 60.13 60.18 62.1 62.1 64.2
29/01/2021 11:08:30 56.34 57.06 57.51 61.5 62.1 64 59.33 60.06 60.18 62.1 62.1 64.2
29/01/2021 11:08:31 55.55 56.56 57.51 61.5 62.1 64 57.47 59.33 60.18 62.1 62.1 64.2
29/01/2021 11:08:32 55.25 55.95 57.51 61.5 62.1 64 57.16 58.26 60.18 62.1 62.1 64.2
29/01/2021 11:08:33 56.46 56.21 57.51 61.5 62.1 64 57.63 57.85 60.18 62.1 62.1 64.2
29/01/2021 11:08:34 56.08 56.57 57.51 61.5 62.1 64 57.61 57.97 60.18 62.1 62.1 64.2
29/01/2021 11:08:35 55.5 56 57.51 61.5 62.1 64 57.22 57.51 60.18 62.1 62.1 64.2
29/01/2021 11:08:36 56.36 56.38 57.51 61.5 62.1 64 57.86 57.81 60.18 62.1 62.1 64.2
29/01/2021 11:08:37 55.84 56.32 57.51 61.5 62.1 64 57.42 57.77 60.18 62.1 62.1 64.2
29/01/2021 11:08:38 59.45 59.04 59.04 61.5 62.1 64 59.34 59.06 60.18 62.1 62.1 64.2
29/01/2021 11:08:39 61.79 61.08 61.08 61.6 62.1 64 61.95 61.21 61.21 62.1 62.1 64.2
29/01/2021 11:08:40 61.98 61.6 61.6 61.6 62.1 64 62.08 61.75 61.75 62.1 62.1 64.2
29/01/2021 11:08:41 60.27 61.69 61.69 61.6 62.1 64 61.11 61.87 61.87 62.1 62.1 64.2
29/01/2021 11:08:42 62.72 62.06 62.06 61.6 62.1 64 62.31 61.98 61.98 62.1 62.1 64.2
29/01/2021 11:08:43 59.18 61.86 62.06 61.6 62.1 64 60.55 61.85 61.98 62.1 62.1 64.2
29/01/2021 11:08:44 63.23 62.29 62.29 61.6 62.1 64 63.11 62.4 62.4 62.1 62.1 64.2
29/01/2021 11:08:45 62.44 62.76 62.76 61.6 62.1 64 62.57 62.73 62.73 62.1 62.1 64.2
29/01/2021 11:08:46 61.01 62.81 62.81 61.4 62.1 64 61.75 62.75 62.75 62 62.1 64.2
29/01/2021 11:08:47 61.77 62.03 62.81 61.3 62.1 64 62.11 62.29 62.75 61.9 62.1 64.2
29/01/2021 11:08:48 59.17 61.45 62.81 61.3 62.1 64 61.61 62.06 62.75 61.9 62.1 64.2
29/01/2021 11:08:49 58.19 60.28 62.81 61.3 62.1 64 61.14 61.94 62.75 61.9 62.1 64.2
29/01/2021 11:08:50 59.11 59.77 62.81 61.3 62.1 64 61.32 61.66 62.75 62 62.1 64.2
29/01/2021 11:08:51 58.54 58.96 62.81 61.3 62.1 64 61.47 61.51 62.75 62 62.1 64.2
29/01/2021 11:08:52 58.97 59.3 62.81 61.3 62.1 64 61.6 61.76 62.75 62 62.1 64.2
29/01/2021 11:08:53 58.89 59.01 62.81 61.3 62.1 64 61.52 61.7 62.75 62 62.1 64.2
29/01/2021 11:08:54 58.76 58.85 62.81 61.3 62.1 64 61.42 61.59 62.75 62 62.1 64.2
29/01/2021 11:08:55 58.8 58.97 62.81 61.3 62.1 64 61.58 61.63 62.75 62 62.1 64.2
29/01/2021 11:08:56 58.28 58.71 62.81 61.3 62.1 64 60.79 61.5 62.75 62 62.1 64.2
29/01/2021 11:08:57 57.97 58.43 62.81 61.3 62.1 64 60.53 61.04 62.75 62 62.1 64.2
29/01/2021 11:08:58 58.25 58.23 62.81 61.2 62.1 64 60.84 60.88 62.75 62 62.1 64.2
29/01/2021 11:08:59 57.92 58.25 62.81 61.2 62.1 64 60.77 60.87 62.75 62 62.1 64.2
29/01/2021 11:09:00 58.41 58.31 62.81 61.2 62.1 64 60.89 60.9 62.75 62 62.1 64.2
29/01/2021 11:09:01 58.33 58.39 62.81 61.2 62.1 64 61.21 61.1 62.75 62 62.1 64.2
29/01/2021 11:09:02 58.28 58.43 62.81 61.2 62.1 64 61.43 61.34 62.75 62 62.1 64.2
29/01/2021 11:09:03 57.94 58.38 62.81 61.2 62.1 64 60.8 61.4 62.75 62 62.1 64.2
29/01/2021 11:09:04 57.58 58.03 62.81 61.2 62.1 64 60.75 61.02 62.75 62 62.1 64.2
29/01/2021 11:09:05 56.65 57.75 62.81 61.1 62.1 64 60.58 60.88 62.75 62 62.1 64.2
29/01/2021 11:09:06 54.35 57.11 62.81 61.1 62.1 64 59.56 60.76 62.75 61.9 62.1 64.2
29/01/2021 11:09:07 52.28 55.48 62.81 61.1 62.1 64 58.52 59.95 62.75 61.9 62.1 64.2
29/01/2021 11:09:08 53.45 53.87 62.81 61.1 62.1 64 59.49 59.45 62.75 61.9 62.1 64.2
29/01/2021 11:09:09 56.42 56.3 62.81 61.1 62.1 64 60.08 60.11 62.75 61.9 62.1 64.2
29/01/2021 11:09:10 53.13 55.12 62.81 61 62 64 59.31 59.68 62.75 61.9 62.1 64.2
29/01/2021 11:09:11 53.88 54.07 62.81 60.8 62 64 59.91 59.82 62.75 61.8 62.1 64.2
29/01/2021 11:09:12 53.64 53.87 62.81 60.8 62 64 66.71 66.49 66.49 61.8 62.1 64.2
29/01/2021 11:09:13 53.19 54.4 62.81 60.7 62 64 70.3 69.49 69.49 61.8 62.1 64.2
29/01/2021 11:09:14 48.11 53.09 62.81 60.6 62 64 62.72 68.65 69.49 61.8 62.1 64.2
29/01/2021 11:09:15 48.14 50.65 62.81 60.6 62 64 63.06 65.75 69.49 61.8 62.1 64.2
29/01/2021 11:09:16 47.89 49.19 62.03 60.6 62 64 56.7 64.08 69.49 61.8 62.1 64.2
29/01/2021 11:09:17 64.16 62.05 62.05 60.6 62 64 63.01 62.62 69.49 61.8 62.1 64.2
29/01/2021 11:09:18 62.51 62.38 62.38 60.6 62 64 61.56 62.21 69.49 61.8 62.1 64.2
29/01/2021 11:09:19 59.59 62.22 62.38 60.6 62 64 60.2 61.75 69.49 61.8 62.1 64.2
29/01/2021 11:09:20 58.45 61.04 62.38 60.6 62 64 61.75 62.54 69.49 61.8 62.1 64.2
29/01/2021 11:09:21 55.97 59.05 62.38 60.4 62 64 58.05 60.81 69.49 61.7 62.1 64.2
29/01/2021 11:09:22 53.01 57.42 62.38 60.3 62 64 56.15 59.26 69.49 61.6 62.1 64.2
29/01/2021 11:09:23 53.01 55.05 62.38 60.2 62 64 55.98 57.51 69.49 61.6 62.1 64.2
29/01/2021 11:09:24 50.67 53.83 62.38 60.2 62 63.9 55.59 56.61 69.49 61.6 62.1 64.2
29/01/2021 11:09:25 53.67 53.94 62.38 60.2 62 63.9 56.2 56.4 69.49 61.6 62.1 64.2
29/01/2021 11:09:26 53.12 54.17 62.38 60.2 62 63.9 56.13 56.56 69.49 61.6 62.1 64.2
29/01/2021 11:09:27 52.25 53.56 62.38 60.2 62 63.9 56.04 56.33 69.49 61.6 62.1 64.2
29/01/2021 11:09:28 50.54 52.6 62.38 60.1 62 63.9 56.07 56.3 69.49 61.6 62.1 64.2
29/01/2021 11:09:29 54.2 54.1 62.38 60 62 63.9 57.06 56.91 69.49 61.5 62.1 64.2
29/01/2021 11:09:30 55.31 55.12 62.38 59.9 62 63.9 58.08 57.81 69.49 61.5 62.1 64.2
29/01/2021 11:09:31 53.63 55.1 62.38 59.9 62 63.9 59.48 58.89 69.49 61.4 62.1 64.2
29/01/2021 11:09:32 54.71 54.74 62.38 59.8 62 63.9 59.72 59.43 69.49 61.4 62.1 64.2
29/01/2021 11:09:33 53.66 55.2 62.38 59.8 62 63.9 59.69 59.67 69.49 61.4 62.1 64.2
29/01/2021 11:09:34 54.78 54.61 62.38 59.7 62 63.9 59.81 59.82 69.49 61.4 62.1 64.2
29/01/2021 11:09:35 54.66 54.86 62.38 59.7 62 63.9 59.79 60.04 69.49 61.4 62.1 64.2
29/01/2021 11:09:36 54.83 54.89 62.38 59.7 62 63.9 59.99 60.06 69.49 61.4 62.1 64.2
29/01/2021 11:09:37 55.86 55.68 62.38 59.7 62 63.9 60.52 60.38 69.49 61.4 62.1 64.2
29/01/2021 11:09:38 56.08 56.15 62.38 59.7 62 63.9 59.99 60.25 69.49 61.4 62.1 64.2
29/01/2021 11:09:39 57.53 56.94 62.38 59.7 62 63.9 60.87 60.66 69.49 61.4 62.1 64.2
29/01/2021 11:09:40 56.58 57.21 62.38 59.7 62 63.9 60.18 60.7 69.49 61.4 62.1 64.2
29/01/2021 11:09:41 56.83 56.81 62.38 59.6 62 63.9 59.71 60.31 69.49 61.3 62.1 64.2
29/01/2021 11:09:42 57.2 57.15 62.38 59.6 62 63.9 59.09 60.03 69.49 61.3 62.1 64.2
29/01/2021 11:09:43 56.85 57.17 62.38 59.6 62 63.9 59.82 59.83 68.65 61.3 62.1 64.2
29/01/2021 11:09:44 56.47 56.96 62.38 59.6 62 63.9 60.29 60.12 65.75 61.3 62.1 64.2
29/01/2021 11:09:45 57.33 57.35 62.38 59.6 62 63.9 60.24 60.25 64.08 61.3 62.1 64.2
29/01/2021 11:09:46 59.15 58.6 62.38 59.6 62 63.9 60.91 60.71 62.62 61.3 62.1 64.2
29/01/2021 11:09:47 65.57 65.14 65.14 59.6 62 63.9 66.09 65.66 65.66 61.3 62.1 64.2
29/01/2021 11:09:48 62.55 65.65 65.65 59.6 62 63.9 63.06 65.97 65.97 61.3 62.1 64.2
29/01/2021 11:09:49 57.01 63.19 65.65 59.5 62 63.9 59.61 63.84 65.97 61.3 62.1 64.2
29/01/2021 11:09:50 56.76 60.39 65.65 59.5 62 63.9 59.95 61.63 65.97 61.3 62.1 64.2
29/01/2021 11:09:51 55.51 58.56 65.65 59.5 62 63.9 59.44 60.73 65.97 61.3 62.1 64.2
29/01/2021 11:09:52 55.26 56.85 65.65 59.5 62 63.9 59.88 60.01 65.97 61.3 62.1 64.2
29/01/2021 11:09:53 56.56 56.57 65.65 59.5 62 63.9 59.33 60.02 65.97 61.3 62.1 64.2
29/01/2021 11:09:54 55.7 56.33 65.65 59.5 61.9 63.9 59.6 59.74 65.97 61.3 62.1 64.2
29/01/2021 11:09:55 56.61 56.5 65.65 59.4 61.9 63.9 59.5 59.85 65.97 61.3 62.1 64.2
29/01/2021 11:09:56 63.8 63.48 65.65 59.5 62 63.9 65.03 64.75 65.97 61.3 62.1 64.2
29/01/2021 11:09:57 69.17 68.17 68.17 59.6 62 64 70 69.16 69.16 61.4 62.1 64.2
29/01/2021 11:09:58 57.59 66.89 68.17 59.6 62 64 59.38 67.74 69.16 61.4 62.1 64.2
29/01/2021 11:09:59 55.62 63.44 68.17 59.6 62 64 59.12 64.44 69.16 61.4 62.1 64.2
29/01/2021 11:10:00 54.86 60.14 68.17 59.6 62 64 58.82 61.93 69.16 61.4 62.1 64.2
29/01/2021 11:10:01 56.6 57.73 68.17 59.6 61.9 64 67.15 65.96 69.16 61.4 62.1 64.2
29/01/2021 11:10:02 54.84 57.03 68.17 59.6 61.9 64 62.4 65.95 69.16 61.4 62.1 64.2
29/01/2021 11:10:03 54.65 55.84 68.17 59.5 61.9 64 60.07 63.28 69.16 61.4 62.1 64.2
29/01/2021 11:10:04 54.34 55.07 68.17 59.4 61.9 64 59.07 61.49 69.16 61.4 62.1 64.2
29/01/2021 11:10:05 53.85 54.57 68.17 59.4 61.9 64 58.46 60.1 69.16 61.4 62.1 64.2
29/01/2021 11:10:06 53.68 54.22 68.17 59.3 61.9 64 59.02 59.3 69.16 61.3 62.1 64.2
29/01/2021 11:10:07 54.02 54.13 68.17 59.2 61.9 64 59.45 59.48 69.16 61.3 62.1 64.2
29/01/2021 11:10:08 55.03 54.71 68.17 59.2 61.9 64 58.35 59.36 69.16 61.3 62.1 64.2
29/01/2021 11:10:09 56.44 55.94 68.17 59.2 61.8 64 58.8 58.86 69.16 61.3 62.1 64.2
29/01/2021 11:10:10 56.23 56.14 68.17 59.2 61.8 64 58.77 58.93 69.16 61.3 62.1 64.2
29/01/2021 11:10:11 57.82 57.44 68.17 59.2 61.8 64 59.65 59.44 69.16 61.3 62.1 64.2
29/01/2021 11:10:12 57.85 57.88 68.17 59.2 61.8 64 60.11 59.91 69.16 61.3 62.1 64.2
29/01/2021 11:10:13 57.69 57.71 68.17 59.2 61.8 64 59.78 59.92 69.16 61.3 62.1 64.2
29/01/2021 11:10:14 57.96 58.16 68.17 59.2 61.8 64 60.11 60.08 69.16 61.3 62.1 64.2
29/01/2021 11:10:15 56.87 57.7 68.17 59.2 61.8 64 59.54 60.02 69.16 61.3 62.1 64.2
29/01/2021 11:10:16 55.68 57.16 68.17 59.2 61.8 64 59.4 59.82 69.16 61.3 62 64.2
29/01/2021 11:10:17 54.9 56.32 68.17 59.2 61.8 64 59.61 59.62 69.16 61.3 62 64.2
29/01/2021 11:10:18 55.78 55.9 68.17 59.2 61.7 64 59.79 59.76 69.16 61.3 62 64.2
29/01/2021 11:10:19 54.75 55.61 68.17 59.1 61.7 64 59.88 60.02 69.16 61.3 62 64.2
29/01/2021 11:10:20 56.22 56.07 68.17 59.1 61.7 64 60.35 60.32 69.16 61.3 62 64.2
29/01/2021 11:10:21 55.47 56.05 68.17 59.1 61.7 64 64.01 63.17 69.16 61.3 62 64.2
29/01/2021 11:10:22 57.83 57.6 68.17 59.1 61.7 64 64.27 64.29 69.16 61.3 62 64.2
29/01/2021 11:10:23 60.5 59.56 68.17 59.1 61.7 64 62.46 63.72 69.16 61.3 62 64.2
29/01/2021 11:10:24 61.06 60.67 68.17 59.1 61.7 64 61.88 62.8 69.16 61.4 62 64.2
29/01/2021 11:10:25 61.86 62.5 68.17 59.1 61.6 64 62.88 63.34 69.16 61.4 62 64.2
29/01/2021 11:10:26 59.52 60.83 68.17 59.1 61.6 64 61.05 62.31 69.16 61.4 62 64.2
29/01/2021 11:10:27 59.3 60.11 66.89 59.1 61.6 64 62.11 62.11 67.74 61.3 62 64.2
29/01/2021 11:10:28 56.68 59.64 63.44 59.1 61.6 64 63.75 63.48 65.96 61.4 62 64.2
29/01/2021 11:10:29 55.64 57.92 62.5 59.1 61.6 64 60.04 63.02 65.96 61.4 62 64.2
29/01/2021 11:10:30 53.99 56.63 62.5 59.1 61.6 64 59.75 61.41 65.96 61.4 62 64.2
29/01/2021 11:10:31 54.63 55.15 62.5 59.1 61.5 64 59.13 60.37 65.95 61.4 62 64.2
29/01/2021 11:10:32 54.85 54.93 62.5 59.1 61.5 64 59.53 59.83 64.29 61.4 62 64.2
29/01/2021 11:10:33 55.02 55.18 62.5 59 61.5 64 59.53 59.62 64.29 61.4 61.9 64.2
29/01/2021 11:10:34 54.4 55.21 62.5 59 61.5 64 59 59.63 64.29 61.4 61.9 64.2
29/01/2021 11:10:35 53.86 54.68 62.5 59 61.5 64 59.12 59.26 64.29 61.4 61.9 64.2
29/01/2021 11:10:36 53.41 54.25 62.5 59 61.4 64 59.1 59.36 64.29 61.4 61.9 64.2
29/01/2021 11:10:37 56.26 55.91 62.5 59 61.4 64 59.61 59.5 64.29 61.4 61.9 64.2
29/01/2021 11:10:38 57.18 56.71 62.5 59 61.4 64 59.52 59.59 64.29 61.4 61.9 64.2
29/01/2021 11:10:39 57.26 57.16 62.5 59 61.4 64 59.3 59.59 64.29 61.4 61.9 64.2
29/01/2021 11:10:40 56.17 57.01 62.5 59 61.4 64 57.47 59.34 64.29 61.4 61.9 64.2
29/01/2021 11:10:41 56.51 56.65 62.5 59 61.4 64 57.41 58.25 64.29 61.3 61.9 64.2
29/01/2021 11:10:42 57.01 56.94 62.5 59 61.4 64 57.98 57.97 64.29 61.3 61.9 64.2
29/01/2021 11:10:43 56.09 56.89 62.5 59 61.4 64 57.45 57.92 64.29 61.3 61.9 64.2
29/01/2021 11:10:44 55.74 56.28 62.5 59 61.4 64 58.37 58.41 64.29 61.3 61.9 64.2
29/01/2021 11:10:45 56.86 56.68 62.5 58.9 61.4 64 57.67 58.31 64.29 61.3 61.9 64.2
29/01/2021 11:10:46 56.32 56.89 62.5 58.9 61.4 64 57.72 58.07 64.29 61.3 61.9 64.2
29/01/2021 11:10:47 57.05 56.84 62.5 58.9 61.4 64 58.18 58.08 64.29 61.3 61.9 64.2
29/01/2021 11:10:48 55.94 56.72 62.5 58.9 61.3 64 57.69 58.07 64.29 61.3 61.9 64.2
29/01/2021 11:10:49 56.85 56.73 62.5 58.8 61.3 64 58.2 58.11 64.29 61.3 61.9 64.2
29/01/2021 11:10:50 56.88 56.87 62.5 58.8 61.3 64 57.88 58.15 64.29 61.2 61.9 64.2
29/01/2021 11:10:51 56.26 57.12 62.5 58.8 61.3 64 58.38 58.27 64.29 61.2 61.9 64.2
29/01/2021 11:10:52 55.09 56.35 62.5 58.7 61.3 64 57.89 58.34 63.72 61.2 61.8 64.2
29/01/2021 11:10:53 57.11 56.75 62.5 58.7 61.3 64 58.12 58.23 63.48 61.2 61.8 64.2
29/01/2021 11:10:54 54.55 56.42 62.5 58.7 61.3 64 57.47 58.06 63.48 61.2 61.8 64.2
29/01/2021 11:10:55 55.52 56.09 60.83 58.7 61.3 64 58.06 58 63.48 61.2 61.8 64.2
29/01/2021 11:10:56 56.23 56.08 60.11 58.7 61.3 64 57.9 58.01 63.48 61.2 61.8 64.2
29/01/2021 11:10:57 54.2 55.94 59.64 58.7 61.2 63.9 57.45 57.99 63.48 61.2 61.8 64.2
29/01/2021 11:10:58 55.53 55.5 57.92 58.7 61.2 63.9 58.12 58.03 63.02 61.2 61.8 64.2
29/01/2021 11:10:59 55.8 55.77 57.16 58.7 61.2 63.9 57.59 58.07 61.41 61.2 61.8 64.2
29/01/2021 11:11:00 55.76 55.83 57.16 58.7 61.2 63.9 57.94 57.89 60.37 61.2 61.8 64.2
29/01/2021 11:11:01 56.22 56.41 57.16 58.6 61.2 63.9 58 58.14 59.83 61.2 61.8 64.2
29/01/2021 11:11:02 55.36 55.94 57.16 58.6 61.2 63.9 57.5 57.97 59.63 61.2 61.8 64.2
29/01/2021 11:11:03 54.69 55.6 57.16 58.6 61.2 63.9 57.54 57.66 59.63 61.2 61.8 64.2
29/01/2021 11:11:04 55.22 55.24 57.16 58.6 61.2 63.9 57.58 57.76 59.59 61.2 61.8 64.2
29/01/2021 11:11:05 54.88 55.19 57.16 58.6 61.1 63.9 57.76 57.78 59.59 61.2 61.8 64.2
29/01/2021 11:11:06 55.39 55.34 57.16 58.6 61.1 63.9 57.94 57.95 59.59 61.2 61.8 64.2
29/01/2021 11:11:07 56.45 56.16 57.16 58.6 61.1 63.9 57.91 58.01 59.59 61.2 61.8 64.2
29/01/2021 11:11:08 56.56 56.53 57.16 58.6 61.1 63.9 57.97 58.03 59.59 61.2 61.8 64.2
29/01/2021 11:11:09 55.71 56.53 57.12 58.6 61.1 63.9 58.09 58.1 59.34 61.2 61.8 64.2
29/01/2021 11:11:10 56.24 56.3 57.12 58.6 61.1 64 58.37 58.32 58.41 61.2 61.7 64.2
29/01/2021 11:11:11 56.38 56.84 57.12 58.6 61.1 64 60.44 60.17 60.17 61.2 61.7 64.2
29/01/2021 11:11:12 53.73 56.08 57.12 58.6 61.1 64 57.79 59.52 60.17 61.2 61.7 64.2
29/01/2021 11:11:13 56.5 55.92 57.12 58.6 61.1 64 58.27 58.51 60.17 61.2 61.7 64.2
29/01/2021 11:11:14 53.75 55.86 57.12 58.6 61.1 64 56.79 58.36 60.17 61.2 61.7 64.2
29/01/2021 11:11:15 53.63 54.65 57.12 58.6 61.1 64 57.01 57.45 60.17 61.2 61.7 64.2
29/01/2021 11:11:16 53.18 54.04 57.12 58.5 61.1 64 57.19 57.34 60.17 61.2 61.7 64.2
29/01/2021 11:11:17 53.7 53.78 57.12 58.5 61.1 64 57.9 57.78 60.17 61.2 61.7 64.2
29/01/2021 11:11:18 54.7 54.53 57.12 58.5 61.1 64 57.76 57.81 60.17 61.2 61.7 64.2
29/01/2021 11:11:19 55.24 55.15 57.12 58.5 61.1 64 58.06 58.03 60.17 61.2 61.7 64.2
29/01/2021 11:11:20 55.84 55.68 57.12 58.5 61.1 64 57.58 58.03 60.17 61.1 61.7 64.2
29/01/2021 11:11:21 56.42 56.22 56.84 58.5 61.1 64 58.59 58.37 60.17 61.1 61.7 64.2
29/01/2021 11:11:22 56.17 56.31 56.84 58.5 61.1 64 57.25 58.3 60.17 61.1 61.7 64.2
29/01/2021 11:11:23 57.33 57.38 57.38 58.5 61.1 64 56.96 57.72 60.17 61.1 61.7 64.2
29/01/2021 11:11:24 54.96 56.7 57.38 58.4 61.1 64 56.63 57.1 60.17 61.1 61.7 64.2
29/01/2021 11:11:25 55.74 55.83 57.38 58.4 61.1 64 57.05 56.96 60.17 61.1 61.7 64.2
29/01/2021 11:11:26 55.71 56.52 57.38 58.4 61.1 64 56.31 57.12 60.17 61.1 61.7 64.2
29/01/2021 11:11:27 66.08 64.91 64.91 58.5 61.1 64 63.84 62.8 62.8 61.1 61.7 64.2
29/01/2021 11:11:28 60.09 64.62 64.91 58.5 61.1 64 59.25 62.58 62.8 61.1 61.8 64.2
29/01/2021 11:11:29 58.14 62.24 64.91 58.5 61.1 64 58.04 60.68 62.8 61.1 61.7 64.2
29/01/2021 11:11:30 62.94 62.8 64.91 58.5 61.1 64 61.85 61.64 62.8 61.1 61.7 64.2
29/01/2021 11:11:31 63.52 63.7 64.91 58.5 61.1 64 62.63 62.64 62.8 61.1 61.8 64.2
29/01/2021 11:11:32 61.55 63.27 64.91 58.5 61.1 64 61.04 62.3 62.8 61.1 61.8 64.2
29/01/2021 11:11:33 64.16 64.05 64.91 58.5 61.1 64 63.21 63.1 63.1 61.1 61.8 64.2
29/01/2021 11:11:34 63.48 64.24 64.91 58.6 61.1 64 62.66 63.3 63.3 61.1 61.8 64.2
29/01/2021 11:11:35 60.85 63.76 64.91 58.6 61.1 64 60.17 62.87 63.3 61.1 61.8 64.2
29/01/2021 11:11:36 59.26 62.31 64.91 58.5 61.1 64 59.07 61.42 63.3 61.1 61.8 64.2
29/01/2021 11:11:37 57.24 60.58 64.91 58.5 61.1 64 58.15 60.12 63.3 61.1 61.7 64.2
29/01/2021 11:11:38 59.34 59.26 64.91 58.5 61.1 64 59.28 59.31 63.3 61.1 61.7 64.2
29/01/2021 11:11:39 58.09 59.21 64.91 58.5 61.1 64 58.39 59.22 63.3 61.1 61.7 64.2
29/01/2021 11:11:40 48.94 58.37 64.91 58.5 61.1 64 55.61 58.57 63.3 61.1 61.7 64.2
29/01/2021 11:11:41 61.36 60.17 64.91 58.5 61.1 64 60.75 59.89 63.3 61.1 61.7 64.2
29/01/2021 11:11:42 58.24 60.02 64.91 58.5 61.1 64 58.63 59.82 63.3 61.1 61.7 64.2
29/01/2021 11:11:43 61.86 61.21 64.91 58.5 61.1 64 60.97 60.54 63.3 61.1 61.7 64.2
29/01/2021 11:11:44 55.83 60.94 64.91 58.5 61.1 64 57.48 60.34 63.3 61.1 61.7 64.2
29/01/2021 11:11:45 57.75 58.82 64.91 58.5 61.1 64 58.61 59.04 63.3 61.1 61.7 64.2
29/01/2021 11:11:46 58.07 58.08 64.91 58.5 61.1 64 58.41 58.67 63.3 61 61.7 64.2
29/01/2021 11:11:47 58.69 58.72 64.91 58.5 61.1 64 58.18 58.54 63.3 61 61.7 64.2
29/01/2021 11:11:48 57.04 58.47 64.91 58.5 61.1 64 57.53 58.29 63.3 61 61.7 64.2
29/01/2021 11:11:49 55.28 57.76 64.91 58.5 61.1 64 56.67 57.97 63.3 61 61.7 64.2
29/01/2021 11:11:50 51.33 56.37 64.91 58.5 61 64 55.04 57.17 63.3 61 61.7 64.2
29/01/2021 11:11:51 51.44 54.15 64.91 58.4 61 64 55.32 56.17 63.3 61 61.7 64.2
29/01/2021 11:11:52 55.23 54.51 64.91 58.4 61 64 56.66 56.37 63.3 61 61.7 64.2
29/01/2021 11:11:53 55.34 55.18 64.91 58.4 61 64 58.32 57.85 63.3 61 61.7 64.2
29/01/2021 11:11:54 54.61 55.46 64.91 58.4 61 64 58.22 58.51 63.3 61 61.7 64.2
29/01/2021 11:11:55 53.11 54.66 64.91 58.4 61 64 56 57.84 63.3 61 61.7 64.2
29/01/2021 11:11:56 55.51 55 64.91 58.4 61 64 56.77 56.96 63.3 61 61.7 64.2
29/01/2021 11:11:57 53.85 54.99 64.62 58.4 61 64 56.09 56.85 63.3 61 61.7 64.2
29/01/2021 11:11:58 51.93 54.32 64.24 58.3 61 64 55.46 56.36 63.3 61 61.7 64.2
29/01/2021 11:11:59 51.22 52.96 64.24 58.3 61 64 55.3 55.83 63.3 61 61.7 64.2
29/01/2021 11:12:00 50.84 51.96 64.24 58.3 61 64 55.53 55.62 63.3 61 61.7 64.2
29/01/2021 11:12:01 51.14 51.43 64.24 58.3 61 64 55.9 55.82 63.3 61 61.7 64.2
29/01/2021 11:12:02 50.57 51.21 64.24 58.3 61 64 55.43 55.75 63.3 61 61.7 64.2
29/01/2021 11:12:03 51.93 51.84 64.24 58.3 61 64 55.56 55.67 63.3 60.9 61.7 64.2
29/01/2021 11:12:04 53.23 53.15 63.76 58.3 61 64 56.46 56.36 62.87 60.9 61.7 64.2
29/01/2021 11:12:05 54.04 53.53 62.31 58.3 61 64 56.42 56.39 61.42 60.9 61.7 64.2
29/01/2021 11:12:06 51.41 53.42 61.21 58.3 61 64 56.03 56.51 60.54 60.9 61.7 64.2
29/01/2021 11:12:07 49.56 52.22 61.21 58.3 61 64 56.51 56.59 60.54 60.9 61.7 64.2
29/01/2021 11:12:08 50.46 50.75 61.21 58.3 61 64 57.68 57.42 60.54 60.9 61.7 64.2
29/01/2021 11:12:09 51.31 51.57 61.21 58.3 61 64 61.6 61.11 61.11 60.9 61.7 64.2
29/01/2021 11:12:10 55.42 54.52 61.21 58.3 61 64 57.56 59.76 61.11 60.9 61.7 64.2
29/01/2021 11:12:11 52.5 54.6 61.21 58.3 61 64 56.28 58.58 61.11 60.9 61.7 64.2
29/01/2021 11:12:12 50.27 53.18 61.21 58.3 61 64 55.89 57.3 61.11 60.9 61.7 64.2
29/01/2021 11:12:13 50.97 51.56 60.94 58.3 61 64 56.46 56.57 61.11 60.9 61.7 64.2
29/01/2021 11:12:14 59.53 58.16 58.82 58.4 61 64 62.98 62.07 62.07 60.9 61.7 64.2
29/01/2021 11:12:15 51.61 58.14 58.72 58.3 61 64 57.11 62.08 62.08 60.9 61.7 64.2
29/01/2021 11:12:16 51.81 55.22 58.72 58.3 61 64 56.46 59.6 62.08 60.9 61.7 64.2
29/01/2021 11:12:17 52.56 53.49 58.47 58.3 61 64 57 57.92 62.08 60.9 61.7 64.2
29/01/2021 11:12:18 52.4 52.87 58.16 58.3 61 64 57.94 57.84 62.08 60.9 61.7 64.2
29/01/2021 11:12:19 51.37 52.61 58.16 58.3 61 64 56.64 57.75 62.08 60.9 61.7 64.2
29/01/2021 11:12:20 50.32 51.8 58.16 58.3 61 64 55.63 57.1 62.08 60.9 61.7 64.2
29/01/2021 11:12:21 51.58 51.57 58.16 58.3 61 64 56.36 56.39 62.08 60.9 61.7 64.2
29/01/2021 11:12:22 51.42 51.86 58.16 58.3 61 64 57.45 57.29 62.08 60.9 61.7 64.2
29/01/2021 11:12:23 51.25 51.55 58.16 58.3 61 64 57.1 57.4 62.08 60.9 61.7 64.2
29/01/2021 11:12:24 51.12 51.81 58.16 58.3 61 64 59.85 59.47 62.08 60.9 61.7 64.2
29/01/2021 11:12:25 53.03 53.7 58.16 58.3 61 64 57.02 58.99 62.08 60.9 61.7 64.2
29/01/2021 11:12:26 48.32 51.66 58.16 58.3 61 64 60.49 60.17 62.08 60.9 61.7 64.2
29/01/2021 11:12:27 48.37 49.89 58.16 58.3 61 64 55.94 59.24 62.08 60.9 61.7 64.2
29/01/2021 11:12:28 48.68 49.12 58.16 58.1 61 64 56.18 57.54 62.08 60.7 61.7 64.2
29/01/2021 11:12:29 48.86 48.96 58.16 57.4 61 64 55.51 56.8 62.08 60.2 61.7 64.2
29/01/2021 11:12:30 49.07 49.06 58.16 57.2 61 64 54.91 55.99 62.08 60 61.7 64.2
29/01/2021 11:12:31 50.47 50.24 58.16 57.1 61 64 55.74 55.7 62.08 60 61.7 64.2
29/01/2021 11:12:32 48.77 49.77 58.16 57 61 64 55.43 55.68 62.08 59.8 61.7 64.2
29/01/2021 11:12:33 47.51 49.65 58.16 56.9 61 64 54.2 55.56 62.08 59.8 61.7 64.2
29/01/2021 11:12:34 44.24 47.82 58.16 56.9 61 64 52.81 54.55 62.08 59.8 61.7 64.2
29/01/2021 11:12:35 58.74 58.01 58.16 56.9 61 64 59.24 58.64 62.08 59.8 61.7 64.2
29/01/2021 11:12:36 45.42 56.29 58.16 56.8 61 64 55.2 57.52 62.08 59.7 61.7 64.2
29/01/2021 11:12:37 45.11 52.63 58.16 56.8 61 64 59.36 58.58 62.08 59.7 61.7 64.2
29/01/2021 11:12:38 44.12 49.46 58.16 56.8 61 64 59.22 58.99 62.08 59.7 61.7 64.2
29/01/2021 11:12:39 51.28 50.73 58.16 56.8 61 64 61.55 61.02 62.08 59.7 61.7 64.2
29/01/2021 11:12:40 44.03 49.71 58.16 56.8 61 64 59.16 60.59 62.08 59.7 61.7 64.2
29/01/2021 11:12:41 43.82 47.08 58.16 56.8 61 64 59.39 59.93 62.08 59.6 61.7 64.2
29/01/2021 11:12:42 44.43 45.34 58.16 56.8 61 64 58.98 59.58 62.08 59.6 61.7 64.2
29/01/2021 11:12:43 44.19 45.01 58.16 56.8 60.9 64 57.56 59.12 62.08 59.7 61.7 64.2
29/01/2021 11:12:44 44.86 45.03 58.14 56.8 60.9 64 57.77 58.16 62.08 59.7 61.7 64.2
29/01/2021 11:12:45 43.74 44.86 58.01 56.8 60.9 64 57.38 58.03 61.02 59.7 61.7 64.2
29/01/2021 11:12:46 46.44 45.94 58.01 56.8 60.9 64 56.23 57.59 61.02 59.7 61.7 64.2
29/01/2021 11:12:47 49.68 49.46 58.01 56.8 60.9 64 58.32 57.99 61.02 59.7 61.7 64.2
29/01/2021 11:12:48 43.73 48.28 58.01 56.8 60.9 63.9 58.42 58.45 61.02 59.7 61.7 64.2
29/01/2021 11:12:49 62.19 60.54 60.54 56.8 60.9 63.9 61.65 60.82 61.02 59.7 61.7 64.2
29/01/2021 11:12:50 62.84 62.84 62.84 56.9 60.9 63.9 62.17 62.21 62.21 59.7 61.7 64.2
29/01/2021 11:12:51 58.68 61.6 62.84 56.9 60.9 63.9 59.97 61.6 62.21 59.7 61.7 64.2
29/01/2021 11:12:52 56.08 59.39 62.84 56.9 60.9 63.9 59.1 60.15 62.21 59.7 61.7 64.2
29/01/2021 11:12:53 57.78 57.85 62.84 57 60.9 63.9 60.2 60.07 62.21 59.7 61.7 64.2
29/01/2021 11:12:54 55.66 58.1 62.84 57 60.9 63.9 60.7 60.54 62.21 59.8 61.7 64.2
29/01/2021 11:12:55 54.28 56.41 62.84 57 60.9 63.9 60.02 60.44 62.21 59.8 61.7 64.2
29/01/2021 11:12:56 55.18 55.4 62.84 57 60.9 63.9 59.9 60.26 62.21 59.8 61.7 64.2
29/01/2021 11:12:57 55.12 55.44 62.84 57 60.9 64 59.93 60.26 62.21 59.8 61.7 64.2
29/01/2021 11:12:58 52.89 55.12 62.84 57 60.9 64 60.15 60.16 62.21 59.8 61.7 64.2
29/01/2021 11:12:59 52.88 53.91 62.84 57 60.9 64 58.87 60.26 62.21 59.8 61.7 64.2
29/01/2021 11:13:00 52.78 53.08 62.84 57 60.9 64 57.54 59.36 62.21 59.8 61.7 64.2
29/01/2021 11:13:01 50.66 53.03 62.84 57 60.9 64 58.05 58.27 62.21 59.8 61.7 64.2
29/01/2021 11:13:02 53.1 52.79 62.84 57 60.9 64 59.17 58.92 62.21 59.8 61.7 64.2
29/01/2021 11:13:03 53.22 53.18 62.84 57 60.9 64 59.43 59.29 62.21 59.8 61.7 64.2
29/01/2021 11:13:04 54.33 54.08 62.84 57 60.9 64 59.03 59.37 62.21 59.8 61.7 64.2
29/01/2021 11:13:05 53.17 54.28 62.84 57 60.9 64 58.72 59.21 62.21 59.8 61.7 64.2
29/01/2021 11:13:06 53.3 54.11 62.84 57 60.9 64 58.13 58.88 62.21 59.9 61.7 64.2
29/01/2021 11:13:07 50.08 53.11 62.84 57 60.9 63.9 57.55 58.33 62.21 59.9 61.7 64.2
29/01/2021 11:13:08 51.15 51.52 62.84 57 60.9 63.9 58.48 58.35 62.21 59.9 61.7 64.2
29/01/2021 11:13:09 50.06 51.4 62.84 57 60.9 63.9 58.53 58.55 62.21 59.9 61.7 64.2
29/01/2021 11:13:10 51.7 51.55 62.84 57 60.9 63.9 58.37 58.67 62.21 59.9 61.7 64.2
29/01/2021 11:13:11 51.7 51.71 62.84 57 60.9 63.9 56.48 58.36 62.21 59.9 61.7 64.2
29/01/2021 11:13:12 51.57 51.71 62.84 57 60.9 63.9 56.28 57.24 62.21 59.9 61.7 64.2
29/01/2021 11:13:13 52.8 52.56 62.84 57.1 60.9 63.9 58.14 57.84 62.21 59.9 61.7 64.2
29/01/2021 11:13:14 53.22 52.95 62.84 57.1 60.9 63.9 61.12 60.25 62.21 59.9 61.7 64.2
29/01/2021 11:13:15 53.04 53.04 62.84 57.1 60.9 63.9 62.56 61.89 62.21 59.9 61.7 64.2
29/01/2021 11:13:16 52.51 52.91 62.84 57.1 60.9 63.9 62.31 62.27 62.27 59.9 61.7 64.2
29/01/2021 11:13:17 51.57 52.73 62.84 57.1 60.9 63.9 62.23 62.3 62.3 59.9 61.7 64.2
29/01/2021 11:13:18 52.41 52.4 62.84 57.1 60.9 63.9 62.36 62.36 62.36 59.9 61.7 64.2
29/01/2021 11:13:19 51.63 52.29 62.84 57.1 60.8 63.9 62.4 62.7 62.7 60 61.7 64.2
29/01/2021 11:13:20 51.51 52.21 61.6 57.1 60.8 63.9 61.98 62.41 62.7 60 61.7 64.2
29/01/2021 11:13:21 51.35 51.7 59.39 57.1 60.8 63.9 62.22 62.2 62.7 60 61.7 64.2
29/01/2021 11:13:22 49.63 51.33 58.1 57.1 60.8 63.9 60.92 62.17 62.7 60 61.7 64.2
29/01/2021 11:13:23 48.46 50.35 58.1 57.1 60.8 63.9 61.41 61.59 62.7 60 61.7 64.2
29/01/2021 11:13:24 48.73 49.32 56.41 57.1 60.8 63.9 60.71 61.6 62.7 60 61.7 64.2
29/01/2021 11:13:25 49.68 49.53 55.44 57.1 60.8 63.9 59.7 60.89 62.7 60 61.7 64.2
29/01/2021 11:13:26 49.65 49.76 55.44 57.1 60.8 63.9 56.55 60.13 62.7 60 61.7 64.2
29/01/2021 11:13:27 49.93 49.84 55.12 57.1 60.8 63.9 56.08 58.2 62.7 60 61.6 64.2
29/01/2021 11:13:28 49.87 50.06 54.28 57 60.7 63.9 55.83 56.92 62.7 60 61.6 64.2
29/01/2021 11:13:29 49.39 49.8 54.28 57 60.7 63.9 55.95 56.25 62.7 60 61.6 64.2
29/01/2021 11:13:30 59.87 59.13 59.13 57 60.7 63.9 62.19 61.58 62.7 60 61.6 64.2
29/01/2021 11:13:31 62.08 62.34 62.34 57.1 60.7 63.9 64.05 64.12 64.12 60 61.6 64.2
29/01/2021 11:13:32 52.47 60.37 62.34 57.1 60.7 63.9 57.83 62.66 64.12 60 61.6 64.2
29/01/2021 11:13:33 53.91 57.02 62.34 57.1 60.7 63.9 57.75 60.22 64.12 60 61.6 64.2
29/01/2021 11:13:34 51.92 55.42 62.34 57.1 60.7 63.9 57.21 58.91 64.12 60 61.6 64.2
29/01/2021 11:13:35 59.35 58.87 62.34 57.1 60.7 63.9 59.91 59.81 64.12 60 61.6 64.2
29/01/2021 11:13:36 50.53 58.78 62.34 57.1 60.7 63.9 56.85 59.74 64.12 60 61.6 64.2
29/01/2021 11:13:37 50.79 55.45 62.34 57.1 60.7 63.9 57.51 58.07 64.12 60 61.6 64.2
29/01/2021 11:13:38 54.4 54.52 62.34 57 60.7 63.9 58.21 58.35 64.12 60 61.6 64.2
29/01/2021 11:13:39 52.34 54.16 62.34 57 60.7 63.9 57.55 58.16 64.12 60 61.6 64.2
29/01/2021 11:13:40 55.6 55.39 62.34 57 60.7 63.9 60 59.62 64.12 60 61.6 64.2
29/01/2021 11:13:41 56.8 57 62.34 57 60.7 63.9 60.81 60.93 64.12 60 61.6 64.2
29/01/2021 11:13:42 53.75 56.08 62.34 56.9 60.7 63.9 59.56 60.26 64.12 60 61.6 64.2
29/01/2021 11:13:43 52.02 54.68 62.34 56.9 60.7 63.9 57.64 59.83 64.12 60 61.6 64.2
29/01/2021 11:13:44 58.25 57.07 62.34 56.8 60.6 63.9 61.08 60.46 64.12 60 61.6 64.2
29/01/2021 11:13:45 49.47 56.91 62.34 56.8 60.6 63.9 55.97 60.3 64.12 59.9 61.6 64.2
29/01/2021 11:13:46 49.67 53.87 62.34 56.8 60.6 63.9 56.69 58.19 64.12 59.9 61.6 64.2
29/01/2021 11:13:47 57.26 57.02 62.34 56.7 60.6 63.9 61.24 61.01 64.12 59.9 61.6 64.2
29/01/2021 11:13:48 59.49 58.82 62.34 56.7 60.6 63.9 63.39 62.8 64.12 59.9 61.6 64.2
29/01/2021 11:13:49 59.3 60.46 62.34 56.7 60.6 63.9 62.88 63.82 64.12 59.9 61.6 64.2
29/01/2021 11:13:50 58.8 59.45 62.34 56.7 60.6 63.9 61.83 62.53 64.12 59.9 61.6 64.2
29/01/2021 11:13:51 56.7 59.41 62.34 56.7 60.6 63.9 60.51 62.5 64.12 59.9 61.6 64.2
29/01/2021 11:13:52 47.66 58.1 62.34 56.7 60.6 63.9 54.81 61.47 64.12 59.9 61.6 64.2
29/01/2021 11:13:53 52.92 54.43 62.34 56.7 60.6 63.9 58.03 58.53 64.12 59.9 61.6 64.2
29/01/2021 11:13:54 50.01 53.8 62.34 56.7 60.6 63.9 55.63 58.45 64.12 59.9 61.6 64.2
29/01/2021 11:13:55 45.51 51.58 62.34 56.6 60.6 63.9 53.74 56.76 64.12 59.9 61.6 64.2
29/01/2021 11:13:56 49.86 49.74 62.34 56.6 60.6 63.9 55.95 55.8 64.12 59.9 61.6 64.2
29/01/2021 11:13:57 51.2 51.21 62.34 56.6 60.6 63.9 55.64 56.19 64.12 59.9 61.6 64.2
29/01/2021 11:13:58 51 51.07 62.34 56.6 60.6 63.9 55.51 55.89 64.12 59.8 61.6 64.2
29/01/2021 11:13:59 50.13 51.31 62.34 56.6 60.6 63.9 55.26 55.78 64.12 59.8 61.6 64.2
29/01/2021 11:14:00 50.65 51.13 62.34 56.6 60.6 63.9 56.55 56.2 64.12 59.8 61.6 64.2
29/01/2021 11:14:01 48.26 50.38 60.46 56.5 60.6 63.9 55.9 56.21 63.82 59.8 61.6 64.2
29/01/2021 11:14:02 53.12 52.31 60.46 56.5 60.6 63.9 58.18 57.88 63.82 59.8 61.6 64.2
29/01/2021 11:14:03 51.54 52.63 60.46 56.5 60.6 63.9 56.04 57.49 63.82 59.8 61.5 64.2
29/01/2021 11:14:04 49.41 51.86 60.46 56.5 60.6 63.9 55.88 56.91 63.82 59.8 61.5 64.2
29/01/2021 11:14:05 53.84 53.38 60.46 56.5 60.6 63.9 57 57.18 63.82 59.8 61.5 64.2
29/01/2021 11:14:06 58.63 58.17 60.46 56.5 60.6 63.9 59.9 59.71 63.82 59.8 61.5 64.2
29/01/2021 11:14:07 58.02 59.75 60.46 56.5 60.6 63.9 60.32 61.36 63.82 59.8 61.5 64.2
29/01/2021 11:14:08 49.58 57.28 60.46 56.5 60.6 63.9 55.06 59.44 63.82 59.8 61.5 64.2
29/01/2021 11:14:09 46.49 54.06 60.46 56.5 60.5 63.9 54.07 57.23 63.82 59.7 61.5 64.2
29/01/2021 11:14:10 48.85 50.93 60.46 56.5 60.5 63.9 55.33 55.76 63.82 59.7 61.5 64.2
29/01/2021 11:14:11 47.18 49.73 60.46 56.5 60.5 63.9 54.64 55.42 63.82 59.7 61.5 64.2
29/01/2021 11:14:12 47.49 48.47 60.46 56.5 60.5 63.9 54.4 54.96 63.82 59.7 61.5 64.2
29/01/2021 11:14:13 47.69 47.87 60.46 56.5 60.5 63.9 54.12 54.58 63.82 59.5 61.5 64.2
29/01/2021 11:14:14 47.16 47.76 60.46 56.5 60.5 63.9 54.01 54.39 63.82 59.5 61.5 64.2
29/01/2021 11:14:15 46.64 47.43 60.46 56.5 60.5 63.9 54.07 54.23 63.82 59.4 61.5 64.2
29/01/2021 11:14:16 47.5 47.44 60.46 56.5 60.5 63.9 53.94 54.19 63.82 59.4 61.5 64.2
29/01/2021 11:14:17 64.23 61.72 61.72 56.5 60.5 63.9 63.04 60.91 63.82 59.4 61.5 64.2
29/01/2021 11:14:18 59.79 62.01 62.01 56.5 60.5 63.9 59.46 61.19 63.82 59.4 61.5 64.2
29/01/2021 11:14:19 59.31 60.39 62.01 56.5 60.5 63.9 60.31 60.25 62.53 59.4 61.5 64.2
29/01/2021 11:14:20 56.22 59.81 62.01 56.4 60.5 63.9 57.94 60.21 62.5 59.4 61.5 64.2
29/01/2021 11:14:21 59.11 59.08 62.01 56.5 60.5 63.9 59.66 59.67 61.47 59.4 61.5 64.2
29/01/2021 11:14:22 57.12 58.58 62.01 56.5 60.5 63.9 59.11 59.54 61.36 59.4 61.5 64.2
29/01/2021 11:14:23 59.54 59.31 62.01 56.5 60.5 63.9 61.52 61.15 61.36 59.4 61.5 64.2
29/01/2021 11:14:24 59.94 60.07 62.01 56.5 60.5 63.9 62.23 62.04 62.04 59.5 61.5 64.2
29/01/2021 11:14:25 72.72 72.08 72.08 57.1 60.6 63.9 72.42 71.8 71.8 59.7 61.6 64.2
29/01/2021 11:14:26 59.43 71.46 72.08 57.1 60.6 63.9 60.89 71.22 71.8 59.7 61.6 64.2
29/01/2021 11:14:27 58.27 67.61 72.08 57.1 60.6 63.9 61.35 67.61 71.8 59.8 61.6 64.2
29/01/2021 11:14:28 60.17 64.13 72.08 57.1 60.6 63.9 61.78 64.72 71.8 59.8 61.6 64.2
29/01/2021 11:14:29 56.99 62.19 72.08 57.1 60.6 63.9 60.12 63.12 71.8 59.8 61.6 64.1
29/01/2021 11:14:30 57.28 59.22 72.08 57.1 60.6 63.9 60.12 61.1 71.8 59.8 61.6 64.1
29/01/2021 11:14:31 55.64 58.57 72.08 57.2 60.6 63.9 58.74 60.91 71.8 59.8 61.6 64.1
29/01/2021 11:14:32 55.87 56.85 72.08 57.2 60.6 63.9 58.83 59.55 71.8 59.8 61.6 64.1
29/01/2021 11:14:33 56.96 56.96 72.08 57.2 60.6 63.9 59.38 59.47 71.8 59.8 61.6 64.1
29/01/2021 11:14:34 52.21 56.94 72.08 57.2 60.6 63.9 57.45 59.43 71.8 59.8 61.6 64.1
29/01/2021 11:14:35 53.96 54.76 72.08 57.2 60.6 63.9 57.88 58.32 71.8 59.8 61.6 64.1
29/01/2021 11:14:36 51.54 54.22 72.08 57.2 60.6 63.9 57.3 58.04 71.8 59.8 61.5 64.1
29/01/2021 11:14:37 52.44 52.9 72.08 57.1 60.6 63.9 58.11 58.09 71.8 59.8 61.5 64.1
29/01/2021 11:14:38 59.52 58.76 72.08 57.2 60.6 63.9 60.58 60.12 71.8 59.8 61.5 64.1
29/01/2021 11:14:39 55.47 58.68 72.08 57.2 60.6 63.9 58.07 60.06 71.8 59.7 61.5 64.1
29/01/2021 11:14:40 53.37 56.78 72.08 57.1 60.6 63.9 57.43 58.86 71.8 59.7 61.5 64.1
29/01/2021 11:14:41 57.48 57.24 72.08 57.1 60.5 63.9 59.29 59.11 71.8 59.7 61.5 64.1
29/01/2021 11:14:42 52.98 56.32 72.08 57.1 60.5 63.9 57.54 58.71 71.8 59.7 61.5 64.1
29/01/2021 11:14:43 50.13 54.39 72.08 57.1 60.5 63.9 56.22 58.08 71.8 59.7 61.5 64.1
29/01/2021 11:14:44 51.19 52.21 72.08 57.1 60.5 63.9 56.45 56.98 71.8 59.7 61.5 64.1
29/01/2021 11:14:45 55.9 55.73 72.08 57.1 60.5 63.9 59.39 59.12 71.8 59.7 61.5 64.1
29/01/2021 11:14:46 50 54.72 72.08 57.1 60.5 63.9 56.67 58.53 71.8 59.7 61.5 64.1
29/01/2021 11:14:47 50.36 52.41 72.08 57 60.5 63.9 57.34 57.54 71.8 59.6 61.5 64.1
29/01/2021 11:14:48 50.13 51.26 72.08 56.9 60.5 63.9 57.74 57.83 71.8 59.6 61.5 64.1
29/01/2021 11:14:49 50.31 50.64 72.08 56.9 60.5 63.9 57.66 57.82 71.8 59.6 61.5 64.1
29/01/2021 11:14:50 50.47 50.62 72.08 56.9 60.5 63.9 56.79 57.83 71.8 59.6 61.5 64.1
29/01/2021 11:14:51 50.29 50.44 72.08 56.9 60.5 63.9 56.88 57.38 71.8 59.6 61.5 64.1
29/01/2021 11:14:52 50.64 50.73 72.08 56.9 60.5 63.9 57.19 57.33 71.8 59.6 61.5 64.1
29/01/2021 11:14:53 48.33 50.61 72.08 56.9 60.5 63.9 55.54 57.05 71.8 59.6 61.5 64.1
29/01/2021 11:14:54 47.22 49.22 72.08 56.9 60.5 63.9 54.35 56.09 71.8 59.6 61.5 64.1
29/01/2021 11:14:55 47.29 48.11 71.46 56.9 60.5 63.9 53.96 55.07 71.22 59.6 61.5 64.1
29/01/2021 11:14:56 46.83 47.59 67.61 56.8 60.5 63.9 54.73 54.77 67.61 59.5 61.5 64.1
29/01/2021 11:14:57 47.6 47.51 64.13 56.6 60.5 63.9 55.32 55.22 64.72 59.4 61.5 64.1
29/01/2021 11:14:58 52.76 51.6 62.19 56.5 60.5 63.9 57.7 57.12 63.12 59.4 61.5 64.1
29/01/2021 11:14:59 55.09 54.25 59.22 56.5 60.5 63.9 59.91 59.46 61.1 59.4 61.5 64.1
29/01/2021 11:15:00 59.61 58.4 58.76 56.6 60.4 63.9 59.77 59.66 60.91 59.4 61.5 64.1
29/01/2021 11:15:01 58.8 58.73 58.76 56.6 60.4 63.9 58.72 59.42 60.12 59.3 61.5 64.1
29/01/2021 11:15:02 58.35 59.02 59.02 56.6 60.4 63.9 57.96 59.09 60.12 59.3 61.5 64.1
29/01/2021 11:15:03 56.54 58.3 59.02 56.6 60.4 63.9 56.73 58.28 60.12 59.3 61.5 64.1
29/01/2021 11:15:04 57.05 57.31 59.02 56.6 60.4 63.9 57.28 57.39 60.12 59.3 61.5 64.1
29/01/2021 11:15:05 57.15 57.85 59.02 56.6 60.4 63.9 58.64 58.42 60.12 59.3 61.5 64.1
29/01/2021 11:15:06 56.84 57.26 59.02 56.6 60.4 63.9 57.68 58.2 60.12 59.3 61.5 64.1
29/01/2021 11:15:07 58.73 58.48 59.02 56.6 60.4 63.9 58.18 58.26 60.12 59.2 61.5 64.1
29/01/2021 11:15:08 61.51 60.45 60.45 56.7 60.4 63.9 60.01 59.33 60.06 59.3 61.5 64.1
29/01/2021 11:15:09 62.38 61.84 61.84 56.7 60.4 63.9 60.57 60.21 60.21 59.3 61.5 64.1
29/01/2021 11:15:10 57.08 62 62 56.7 60.4 63.9 57.94 60.33 60.33 59.3 61.5 64.1
29/01/2021 11:15:11 56.68 59.31 62 56.7 60.4 63.9 58.63 59.03 60.33 59.3 61.4 64.1
29/01/2021 11:15:12 57.05 58.21 62 56.7 60.4 63.9 59.25 59.69 60.33 59.2 61.4 64.1
29/01/2021 11:15:13 54.32 57.2 62 56.7 60.4 63.9 57.26 59.06 60.33 59.2 61.4 64.1
29/01/2021 11:15:14 54.46 55.78 62 56.7 60.4 63.9 56.15 58.01 60.33 59.2 61.4 64.1
29/01/2021 11:15:15 55.45 55.49 62 56.7 60.4 63.9 57.95 57.69 60.33 59.2 61.4 64.1
29/01/2021 11:15:16 60.56 59.42 62 56.7 60.4 63.9 63.33 62.12 62.12 59.2 61.4 64.1
29/01/2021 11:15:17 61.22 60.72 62 56.7 60.4 63.9 64.06 63.52 63.52 59.3 61.4 64.1
29/01/2021 11:15:18 58.95 60.72 62 56.7 60.4 63.9 62.34 63.52 63.52 59.3 61.4 64.1
29/01/2021 11:15:19 64.71 63.5 63.5 56.8 60.4 63.9 68.3 66.93 66.93 59.4 61.5 64.1
29/01/2021 11:15:20 58.42 63.39 63.5 56.8 60.4 63.9 61.43 66.83 66.93 59.4 61.5 64.1
29/01/2021 11:15:21 62.09 61.99 63.5 56.9 60.4 63.9 65.26 65.26 66.93 59.4 61.5 64.1
29/01/2021 11:15:22 63 63.36 63.5 56.9 60.4 63.9 65.6 66.2 66.93 59.4 61.5 64.1
29/01/2021 11:15:23 56.51 63.04 63.5 56.9 60.4 63.9 58.38 65.89 66.93 59.4 61.5 64.1
29/01/2021 11:15:24 55.45 60.07 63.5 56.9 60.4 63.9 57.48 62.67 66.93 59.4 61.5 64.1
29/01/2021 11:15:25 56.57 57.78 63.5 56.8 60.4 63.9 58.95 60.18 66.93 59.4 61.5 64.1
29/01/2021 11:15:26 57.01 57.93 63.5 56.8 60.4 63.8 58.86 60.09 66.93 59.4 61.5 64.1
29/01/2021 11:15:27 55.18 56.89 63.5 56.8 60.4 63.8 58.82 59.29 66.93 59.3 61.5 64.1
29/01/2021 11:15:28 56.1 56.22 63.5 56.8 60.4 63.8 61.56 60.88 66.93 59.3 61.5 64.1
29/01/2021 11:15:29 57.41 57.16 63.5 56.8 60.4 63.8 60.58 61.19 66.93 59.3 61.5 64.1
29/01/2021 11:15:30 57.76 57.58 63.5 56.8 60.4 63.8 58.55 60.44 66.93 59.3 61.5 64.1
29/01/2021 11:15:31 57.93 57.8 63.5 56.8 60.4 63.8 59.38 59.8 66.93 59.3 61.5 64.1
29/01/2021 11:15:32 58.08 58.05 63.5 56.8 60.4 63.8 58.11 59.24 66.93 59.3 61.5 64.1
29/01/2021 11:15:33 58.65 58.41 63.5 56.8 60.4 63.8 58.82 58.76 66.93 59.3 61.5 64.1
29/01/2021 11:15:34 59.42 59.31 63.5 56.9 60.4 63.8 59.25 59.2 66.93 59.3 61.4 64.1
29/01/2021 11:15:35 59.13 59.36 63.5 56.9 60.3 63.8 59.09 59.26 66.93 59.3 61.4 64.1
29/01/2021 11:15:36 58.64 59.23 63.5 56.9 60.3 63.8 58.98 59.13 66.93 59.3 61.4 64.1
29/01/2021 11:15:37 61.56 60.8 63.5 56.9 60.3 63.8 60.35 59.96 66.93 59.3 61.4 64.1
29/01/2021 11:15:38 61.28 61.18 63.5 56.9 60.3 63.8 60.21 60.18 66.93 59.3 61.4 64.1
29/01/2021 11:15:39 61.65 61.5 63.5 57 60.3 63.8 60.5 60.41 66.93 59.3 61.4 64.1
29/01/2021 11:15:40 67.25 66.82 66.82 57.1 60.3 63.8 67.41 66.95 66.95 59.4 61.4 64.1
29/01/2021 11:15:41 67.53 68.85 68.85 57.3 60.3 63.9 68.62 69.43 69.43 59.5 61.4 64.1
29/01/2021 11:15:42 59.26 66.41 68.85 57.3 60.3 63.9 59.64 67.13 69.43 59.5 61.4 64.1
29/01/2021 11:15:43 60.59 63.45 68.85 57.3 60.3 63.9 64.54 65.61 69.43 59.6 61.4 64.1
29/01/2021 11:15:44 56.9 61.58 68.85 57.3 60.3 63.9 57.81 63.83 69.43 59.6 61.4 64.1
29/01/2021 11:15:45 55.11 59.21 68.85 57.3 60.3 63.8 61.03 61.26 69.43 59.6 61.4 64.1
29/01/2021 11:15:46 79.66 78.99 78.99 59.3 60.7 63.9 81.03 80.33 80.33 61.2 61.8 64.1
29/01/2021 11:15:47 53.2 77.12 78.99 59.2 60.7 63.9 59.93 78.52 80.33 61.2 61.8 64.1
29/01/2021 11:15:48 64.51 72.91 78.99 59.3 60.7 63.9 65.41 74.37 80.33 61.3 61.8 64.1
29/01/2021 11:15:49 55.02 69.51 78.99 59.3 60.7 63.9 58.85 70.89 80.33 61.3 61.8 64.1
29/01/2021 11:15:50 58.29 65.52 78.99 59.3 60.7 63.9 60.7 67.08 80.33 61.3 61.8 64.1
29/01/2021 11:15:51 56.78 62.63 78.99 59.3 60.7 63.9 58.84 64.43 80.33 61.3 61.8 64.1
29/01/2021 11:15:52 59.81 60.37 78.99 59.3 60.7 63.9 62.81 62.97 80.33 61.3 61.8 64.1
29/01/2021 11:15:53 56 60.28 78.99 59.3 60.7 63.9 59.2 62.92 80.33 61.3 61.8 64.1
29/01/2021 11:15:54 54.41 58.31 78.99 59.3 60.6 63.9 58.75 61.39 80.33 61.3 61.8 64.1
29/01/2021 11:15:55 61.36 60.07 78.99 59.3 60.6 63.9 60.94 60.54 80.33 61.3 61.8 64.1
29/01/2021 11:15:56 57.52 60.07 78.99 59.3 60.6 63.9 59.62 60.52 80.33 61.3 61.8 64.1
29/01/2021 11:15:57 60.31 59.79 78.99 59.3 60.6 63.9 60.93 60.62 80.33 61.3 61.8 64.1
29/01/2021 11:15:58 58.62 59.79 78.99 59.3 60.6 63.9 59.88 60.63 80.33 61.3 61.8 64.1
29/01/2021 11:15:59 57.34 59.3 78.99 59.3 60.6 63.9 59.29 60.27 80.33 61.3 61.8 64.1
29/01/2021 11:16:00 61.53 61.21 78.99 59.4 60.6 63.9 62.9 62.5 80.33 61.3 61.8 64.1
29/01/2021 11:16:01 57.84 60.69 78.99 59.4 60.6 63.9 60.03 62.16 80.33 61.3 61.8 64.1
29/01/2021 11:16:02 55.12 59.2 78.99 59.4 60.4 63.9 58.36 60.94 80.33 61.3 61.6 64.1
29/01/2021 11:16:03 69.84 69.26 78.99 59.5 60.4 63.9 70.23 69.67 80.33 61.4 61.7 64.1
29/01/2021 11:16:04 76.18 76.02 78.99 60.1 60.6 63.9 76.43 76.27 80.33 61.9 61.8 64.1
29/01/2021 11:16:05 57.06 72.98 78.99 60.1 60.6 63.9 59.01 73.28 80.33 61.9 61.8 64.1
29/01/2021 11:16:06 57.94 68.91 78.99 60.1 60.6 63.9 59.7 69.3 80.33 61.9 61.8 64.1
29/01/2021 11:16:07 57.73 65.22 78.99 60.1 60.5 63.9 58.66 65.77 80.33 61.9 61.8 64.1
29/01/2021 11:16:08 57.47 62.1 78.99 60.1 60.5 63.9 59.35 62.75 80.33 61.9 61.8 64.1
29/01/2021 11:16:09 56.26 59.86 78.99 60.1 60.5 63.9 58.06 61.01 80.33 61.9 61.8 64.1
29/01/2021 11:16:10 56.7 57.93 78.99 60.1 60.5 63.9 58.27 59.39 80.33 61.9 61.8 64.1
29/01/2021 11:16:11 67.27 66.21 78.99 60.2 60.6 63.9 65.67 64.73 80.33 61.9 61.8 64.1
29/01/2021 11:16:12 66.84 67.45 78.99 60.3 60.6 63.9 65.26 65.86 80.33 61.9 61.8 64.1
29/01/2021 11:16:13 61.79 65.88 78.99 60.3 60.6 63.9 61.64 64.43 80.33 61.9 61.8 64.1
29/01/2021 11:16:14 55.88 63.84 78.99 60.3 60.6 63.9 58.18 62.95 80.33 61.9 61.8 64.1
29/01/2021 11:16:15 63.19 63.13 78.99 60.3 60.6 63.9 62.77 62.63 80.33 61.9 61.8 64.1
29/01/2021 11:16:16 54.49 62.49 77.12 60.3 60.6 63.9 57.86 62.14 78.52 61.9 61.8 64.1
29/01/2021 11:16:17 56.2 59.24 76.02 60.3 60.6 63.9 58.33 60 76.27 62 61.8 64.1
29/01/2021 11:16:18 58.93 58.91 76.02 60.3 60.6 63.9 59.85 59.78 76.27 62 61.8 64.1
29/01/2021 11:16:19 53.46 58.63 76.02 60.3 60.6 63.9 57.37 59.69 76.27 62 61.8 64.1
29/01/2021 11:16:20 54.01 56.16 76.02 60.3 60.6 63.9 57.86 58.41 76.27 62 61.8 64.1
29/01/2021 11:16:21 58.82 58.3 76.02 60.3 60.5 63.9 59.62 59.33 76.27 62 61.8 64.1
29/01/2021 11:16:22 61.01 60.42 76.02 60.3 60.6 63.9 60.9 60.58 76.27 62 61.8 64.1
29/01/2021 11:16:23 59.44 60.05 76.02 60.3 60.5 63.8 59.77 60.34 76.27 62 61.8 64.1
29/01/2021 11:16:24 57.41 59.56 76.02 60.4 60.5 63.8 58.82 59.89 76.27 62 61.8 64.1
29/01/2021 11:16:25 59.56 59.32 76.02 60.4 60.5 63.8 59.69 59.7 76.27 62 61.8 64.1
29/01/2021 11:16:26 59.46 59.45 76.02 60.4 60.5 63.8 59.41 59.57 76.27 62 61.8 64.1
29/01/2021 11:16:27 58.27 59.24 76.02 60.3 60.5 63.8 58.89 59.44 76.27 62 61.8 64.1
29/01/2021 11:16:28 57.36 58.65 76.02 60.3 60.5 63.8 58.22 59.08 76.27 62 61.8 64.1
29/01/2021 11:16:29 55.18 58.07 76.02 60.3 60.5 63.8 57.21 58.64 76.27 62 61.8 64.1
29/01/2021 11:16:30 56.31 56.84 76.02 60.3 60.5 63.8 57.68 57.96 76.27 61.9 61.8 64.1
29/01/2021 11:16:31 56.99 56.88 76.02 60.3 60.5 63.8 58 58 76.27 61.9 61.8 64.1
29/01/2021 11:16:32 57.1 57.13 76.02 60.3 60.5 63.8 57.93 58.01 76.27 61.9 61.7 64.1
29/01/2021 11:16:33 57.11 57.23 76.02 60.2 60.5 63.8 58.17 58.2 76.27 61.9 61.7 64.1
29/01/2021 11:16:34 55.24 57.1 72.98 60.2 60.5 63.8 57.48 58.09 73.28 61.9 61.7 64.1
29/01/2021 11:16:35 53.87 55.96 68.91 60.2 60.5 63.8 56.61 57.68 69.3 61.9 61.7 64.1
29/01/2021 11:16:36 52.97 54.81 67.45 60.2 60.5 63.8 55.97 57.08 65.86 61.9 61.7 64.1
29/01/2021 11:16:37 53.96 54.1 67.45 60.2 60.5 63.8 57.23 56.99 65.86 61.9 61.7 64.1
29/01/2021 11:16:38 55.6 55.07 67.45 60.2 60.5 63.8 57.36 57.26 65.86 61.9 61.7 64.1
29/01/2021 11:16:39 55.46 55.35 67.45 60.2 60.5 63.8 57.1 57.29 65.86 61.9 61.7 64.1
29/01/2021 11:16:40 55.48 55.55 67.45 60.2 60.5 63.8 57.25 57.3 65.86 61.9 61.7 64.1
29/01/2021 11:16:41 55.71 55.74 67.45 60.2 60.5 63.8 57.35 57.39 65.86 61.9 61.7 64.1
29/01/2021 11:16:42 56.92 56.58 65.88 60.1 60.5 63.8 57.8 57.75 64.43 61.9 61.7 64.1
29/01/2021 11:16:43 55.36 56.67 63.84 60.1 60.5 63.8 57 57.65 62.95 61.9 61.7 64.1
29/01/2021 11:16:44 53.88 55.66 63.13 60.1 60.5 63.8 56.17 57.2 62.63 61.9 61.7 64.1
29/01/2021 11:16:45 54.53 54.64 62.49 60.1 60.5 63.8 56.39 56.59 62.14 61.9 61.7 64.1
29/01/2021 11:16:46 54.13 54.69 60.42 60.1 60.4 63.8 56.45 56.54 60.58 61.9 61.7 64.1
29/01/2021 11:16:47 55.26 55.16 60.42 60.1 60.4 63.8 57.3 57.16 60.58 61.9 61.7 64.1
29/01/2021 11:16:48 54.64 55.31 60.42 60.1 60.4 63.8 57.28 57.33 60.58 61.9 61.7 64.1
29/01/2021 11:16:49 55.5 55.44 60.42 60.1 60.4 63.8 57.33 57.38 60.58 61.9 61.6 64
29/01/2021 11:16:50 55.01 55.47 60.42 60.1 60.4 63.8 56.86 57.37 60.58 61.9 61.6 64
29/01/2021 11:16:51 55.98 55.65 60.42 60.1 60.4 63.8 58.54 58.18 60.58 61.9 61.6 64
29/01/2021 11:16:52 55.17 55.65 60.05 60.1 60.4 63.8 57.86 58.02 60.34 61.9 61.6 64
29/01/2021 11:16:53 56.44 56.13 59.56 60.1 60.4 63.8 58.48 58.6 59.89 61.9 61.6 64
29/01/2021 11:16:54 55.8 56.06 59.45 60.1 60.4 63.8 57.83 58.16 59.7 61.9 61.6 64
29/01/2021 11:16:55 55.29 55.9 59.45 60.1 60.4 63.8 57.65 58.04 59.57 61.9 61.6 64
29/01/2021 11:16:56 54.39 55.5 59.24 60.1 60.4 63.8 56.88 57.76 59.44 61.9 61.6 64
29/01/2021 11:16:57 55.11 55.12 58.65 60.1 60.4 63.8 57.51 57.52 59.08 61.9 61.6 64
29/01/2021 11:16:58 55.74 55.55 58.07 60.1 60.4 63.8 58 57.9 58.64 61.9 61.6 64
29/01/2021 11:16:59 69.16 67.2 67.2 60.2 60.4 63.8 70.79 68.86 68.86 62 61.6 64
29/01/2021 11:17:00 70.23 69.59 69.59 60.4 60.4 63.8 70.87 70.51 70.51 62.1 61.7 64
29/01/2021 11:17:01 61.55 69.03 69.59 60.4 60.4 63.8 63.17 70 70.51 62.1 61.7 64.1
29/01/2021 11:17:02 64.82 65.96 69.59 60.4 60.5 63.8 65.33 66.79 70.51 62.1 61.7 64.1
29/01/2021 11:17:03 55.19 65.08 69.59 60.4 60.5 63.8 57.66 65.85 70.51 62.1 61.7 64.1
29/01/2021 11:17:04 60.03 61.48 69.59 60.4 60.5 63.8 61.07 62.54 70.51 62.2 61.7 64.1
29/01/2021 11:17:05 60.77 61.96 69.59 60.5 60.5 63.8 62.17 62.82 70.51 62.2 61.7 64.1
29/01/2021 11:17:06 56.77 60.65 69.59 60.5 60.5 63.8 58.72 61.99 70.51 62.2 61.7 64.1
29/01/2021 11:17:07 53.89 58.4 69.59 60.5 60.5 63.8 56.53 60.03 70.51 62.2 61.7 64.1
29/01/2021 11:17:08 54.79 56.19 69.59 60.5 60.5 63.8 57.35 58.19 70.51 62.2 61.7 64.1
29/01/2021 11:17:09 70.1 69.2 69.59 60.6 60.5 63.8 70.34 69.37 70.51 62.2 61.7 64.1
29/01/2021 11:17:10 56.59 69.01 69.59 60.6 60.5 63.8 59.01 69.2 70.51 62.2 61.7 64.1
29/01/2021 11:17:11 58.71 65.22 69.59 60.6 60.5 63.8 60.61 65.73 70.51 62.3 61.7 64.1
29/01/2021 11:17:12 63.3 64.09 69.59 60.6 60.5 63.8 64.05 64.78 70.51 62.3 61.7 64.1
29/01/2021 11:17:13 63.73 64.3 69.59 60.7 60.5 63.8 64.42 64.93 70.51 62.3 61.7 64.1
29/01/2021 11:17:14 72.12 71.11 71.11 60.8 60.6 63.8 71.41 70.5 70.51 62.4 61.8 64.1
29/01/2021 11:17:15 56.94 70.4 71.11 60.8 60.6 63.8 59.08 69.89 70.51 62.4 61.8 64.1
29/01/2021 11:17:16 60.09 66.44 71.11 60.9 60.6 63.8 61.28 66.15 70.51 62.4 61.8 64.1
29/01/2021 11:17:17 65.17 65.8 71.11 60.9 60.6 63.8 66.3 66.15 70.51 62.4 61.8 64.1
29/01/2021 11:17:18 67.4 67.22 71.11 61 60.6 63.8 69.1 68.6 70.51 62.5 61.8 64.1
29/01/2021 11:17:19 60.65 66.07 71.11 61 60.6 63.8 63.34 67.59 70.51 62.5 61.8 64.1
29/01/2021 11:17:20 59.95 63.67 71.11 61 60.6 63.8 61.62 65.68 70.51 62.5 61.8 64.1
29/01/2021 11:17:21 58.16 62.08 71.11 61 60.6 63.8 60.46 63.95 70.51 62.5 61.8 64.1
29/01/2021 11:17:22 55.67 60.14 71.11 61 60.6 63.8 57.37 62.2 70.51 62.5 61.8 64.1
29/01/2021 11:17:23 55.5 57.88 71.11 61 60.6 63.8 57.33 59.8 70.51 62.5 61.8 64.1
29/01/2021 11:17:24 55.94 56.52 71.11 61 60.6 63.8 57.55 58.4 70.51 62.5 61.8 64.1
29/01/2021 11:17:25 55.77 56.35 71.11 61 60.6 63.8 57.53 58.09 70.51 62.5 61.8 64.1
29/01/2021 11:17:26 56.81 56.5 71.11 61 60.6 63.8 58.99 58.56 70.51 62.5 61.8 64.1
29/01/2021 11:17:27 57.51 57.21 71.11 61 60.6 63.8 58.93 58.78 70.51 62.5 61.8 64.1
29/01/2021 11:17:28 59.65 58.95 71.11 61 60.6 63.8 61.41 60.51 70.51 62.5 61.8 64.1
29/01/2021 11:17:29 60.91 60.61 71.11 61 60.6 63.8 63.14 62.58 70.51 62.5 61.8 64.1
29/01/2021 11:17:30 59.07 61.17 71.11 61 60.6 63.8 60.81 63.11 70.5 62.6 61.8 64.1
29/01/2021 11:17:31 59.84 59.98 71.11 61 60.6 63.8 61.35 61.76 70.5 62.6 61.8 64.1
29/01/2021 11:17:32 69.39 68.14 71.11 61.1 60.6 63.8 71.27 69.83 70.5 62.7 61.8 64.1
29/01/2021 11:17:33 59.87 67.83 71.11 61.2 60.6 63.8 61.63 69.47 70.5 62.7 61.8 64.1
29/01/2021 11:17:34 58.13 64.6 71.11 61.2 60.6 63.8 60.28 66.3 70.5 62.7 61.8 64.1
29/01/2021 11:17:35 57.27 61.68 71.11 61.2 60.6 63.8 59.79 63.52 70.5 62.7 61.8 64.1
29/01/2021 11:17:36 55.79 59.24 71.11 61.2 60.6 63.8 57.95 61.32 70.5 62.7 61.8 64.1
29/01/2021 11:17:37 63.61 62.74 71.11 61.2 60.6 63.8 65.36 64.51 70.5 62.7 61.8 64.1
29/01/2021 11:17:38 58.39 62.13 71.11 61.2 60.6 63.8 60.83 63.89 70.5 62.7 61.8 64.1
29/01/2021 11:17:39 60.05 60.89 71.11 61.2 60.6 63.8 62.32 63 70.5 62.7 61.8 64.1
29/01/2021 11:17:40 60.2 61.41 71.11 61.2 60.6 63.8 62.07 63.3 70.5 62.7 61.8 64.1
29/01/2021 11:17:41 53.98 59.5 71.11 61.2 60.6 63.8 57.73 61.56 70.5 62.7 61.8 64.1
29/01/2021 11:17:42 61.76 61.36 71.11 61.2 60.6 63.8 63.26 63.02 70.5 62.7 61.8 64.1
29/01/2021 11:17:43 71.14 70.01 71.11 61.4 60.6 63.8 72.02 70.87 70.87 62.8 61.9 64.1
29/01/2021 11:17:44 66.07 69.79 70.4 61.4 60.6 63.8 67.24 70.66 70.87 62.9 61.9 64.1
29/01/2021 11:17:45 54.46 67.69 70.01 61.4 60.6 63.8 58.15 68.69 70.87 62.9 61.9 64.1
29/01/2021 11:17:46 53.77 63.76 70.01 61.4 60.6 63.8 57.57 65.02 70.87 62.9 61.9 64.1
29/01/2021 11:17:47 53.2 60.19 70.01 61.4 60.6 63.8 56.79 61.88 70.87 62.9 61.9 64.1
29/01/2021 11:17:48 53.66 57.19 70.01 61.4 60.6 63.8 57.15 59.46 70.87 62.9 61.9 64.1
29/01/2021 11:17:49 53.03 55.29 70.01 61.4 60.6 63.8 56.94 58.17 70.87 62.9 61.9 64.1
29/01/2021 11:17:50 52.76 53.99 70.01 61.4 60.6 63.8 56.81 57.39 70.87 62.9 61.9 64.1
29/01/2021 11:17:51 57.42 56.78 70.01 61.4 60.6 63.8 59.39 58.97 70.87 62.9 61.9 64.1
29/01/2021 11:17:52 55.94 57.31 70.01 61.4 60.6 63.8 59.43 60.21 70.87 62.9 61.9 64.1
29/01/2021 11:17:53 52.72 56.17 70.01 61.4 60.6 63.8 56.74 58.88 70.87 62.9 61.8 64.1
29/01/2021 11:17:54 53.8 54.37 70.01 61.4 60.6 63.8 58.49 58.26 70.87 62.8 61.8 64.1
29/01/2021 11:17:55 57.32 56.4 70.01 61.4 60.6 63.8 59.24 58.91 70.87 62.8 61.8 64.1
29/01/2021 11:17:56 58.02 58.05 70.01 61.4 60.6 63.8 64.79 64.16 70.87 62.9 61.9 64.1
29/01/2021 11:17:57 53 57.16 70.01 61.4 60.6 63.8 58.22 62.71 70.87 62.9 61.9 64.1
29/01/2021 11:17:58 52.56 55.07 70.01 61.4 60.6 63.8 58.07 60.46 70.87 62.9 61.8 64.1
29/01/2021 11:17:59 53.69 53.77 70.01 61.4 60.6 63.8 57.8 59.12 70.87 62.9 61.8 64.1
29/01/2021 11:18:00 54.66 54.37 70.01 61.4 60.6 63.8 58.34 58.47 70.87 62.9 61.8 64.1
29/01/2021 11:18:01 55.88 55.39 70.01 61.4 60.6 63.8 58.77 58.78 70.87 62.9 61.8 64.1
29/01/2021 11:18:02 55.54 55.74 70.01 61.4 60.6 63.8 58.58 58.64 70.87 62.9 61.8 64.1
29/01/2021 11:18:03 55.65 55.64 70.01 61.4 60.5 63.8 58.48 58.6 70.87 62.9 61.8 64.1
29/01/2021 11:18:04 56.14 56.09 70.01 61.4 60.5 63.8 58.55 58.64 70.87 62.9 61.8 64.1
29/01/2021 11:18:05 65.45 64.05 70.01 61.4 60.6 63.8 64.44 63.32 70.87 62.9 61.8 64.1
29/01/2021 11:18:06 64.62 64.91 70.01 61.5 60.6 63.8 63.74 64.05 70.87 62.9 61.8 64.1
29/01/2021 11:18:07 63.68 64.35 70.01 61.5 60.6 63.8 62.34 63.06 70.87 62.9 61.8 64.1
29/01/2021 11:18:08 63.43 64.8 70.01 61.5 60.6 63.8 62.33 63.37 70.87 62.9 61.8 64.1
29/01/2021 11:18:09 60.65 63.58 70.01 61.5 60.6 63.8 60.82 62.46 70.87 62.9 61.8 64.1
29/01/2021 11:18:10 61.78 62.03 70.01 61.5 60.6 63.8 61.1 61.46 70.87 62.9 61.8 64.1
29/01/2021 11:18:11 60.88 61.88 70.01 61.5 60.6 63.8 60.42 61.3 70.87 62.9 61.8 64.1
29/01/2021 11:18:12 61.78 61.66 70.01 61.6 60.6 63.8 60.85 60.94 70.87 62.9 61.8 64.1
29/01/2021 11:18:13 61.23 61.74 69.79 61.6 60.6 63.8 60.41 60.85 70.66 62.9 61.8 64.1
29/01/2021 11:18:14 60.45 61.43 67.69 61.6 60.6 63.8 61.12 61.28 68.69 62.9 61.8 64.1
29/01/2021 11:18:15 60.95 61.13 64.91 61.6 60.6 63.8 60.42 61.15 65.02 62.9 61.8 64.1
29/01/2021 11:18:16 58.25 60.88 64.91 61.6 60.6 63.8 59.24 60.69 64.16 62.9 61.8 64.1
29/01/2021 11:18:17 56.14 59.49 64.91 61.6 60.6 63.8 58.26 59.84 64.16 62.9 61.8 64.1
29/01/2021 11:18:18 56.18 57.67 64.91 61.6 60.6 63.8 57.89 58.93 64.16 62.9 61.8 64.1
29/01/2021 11:18:19 55.21 56.83 64.91 61.6 60.6 63.8 57.21 58.38 64.16 62.9 61.8 64
29/01/2021 11:18:20 55 55.72 64.91 61.6 60.5 63.8 57.07 57.61 64.16 62.9 61.8 64
29/01/2021 11:18:21 55.39 55.59 64.91 61.6 60.5 63.8 57.3 57.43 64.16 62.9 61.8 64
29/01/2021 11:18:22 56.34 56.08 64.91 61.6 60.5 63.8 58.01 57.86 64.16 62.9 61.8 64
29/01/2021 11:18:23 56.2 56.24 64.91 61.6 60.5 63.8 57.78 57.83 64.16 62.9 61.8 64
29/01/2021 11:18:24 56.83 56.66 64.91 61.6 60.5 63.8 58.07 58.07 64.16 62.9 61.8 64
29/01/2021 11:18:25 57.61 57.24 64.91 61.6 60.5 63.8 58.91 58.62 64.16 62.9 61.8 64
29/01/2021 11:18:26 55.92 57.27 64.91 61.6 60.5 63.8 57.74 58.63 64.05 62.9 61.8 64
29/01/2021 11:18:27 55.76 56.3 64.91 61.6 60.5 63.8 57.75 58.01 64.05 62.9 61.8 64
29/01/2021 11:18:28 56.82 56.58 64.91 61.6 60.5 63.8 58.6 58.42 64.05 62.9 61.8 64
29/01/2021 11:18:29 58.18 57.73 64.91 61.6 60.5 63.8 58.99 58.84 64.05 62.9 61.8 64.1
29/01/2021 11:18:30 56.59 58.04 64.91 61.6 60.5 63.8 58.28 58.91 64.05 62.9 61.8 64.1
29/01/2021 11:18:31 55.95 56.8 64.91 61.6 60.5 63.8 58.06 58.46 64.05 62.8 61.8 64.1
29/01/2021 11:18:32 56.59 56.62 64.91 61.6 60.5 63.8 58.41 58.54 64.05 62.8 61.8 64
29/01/2021 11:18:33 56.05 56.54 64.91 61.6 60.5 63.8 58.67 58.66 64.05 62.8 61.8 64
29/01/2021 11:18:34 55.94 57.3 64.91 61.6 60.5 63.8 58.75 59.36 64.05 62.8 61.8 64
29/01/2021 11:18:35 54.29 55.61 64.91 61.6 60.5 63.8 58.47 58.85 64.05 62.8 61.8 64
29/01/2021 11:18:36 53.62 54.83 64.8 61.6 60.5 63.8 57.81 58.37 63.37 62.8 61.8 64
29/01/2021 11:18:37 52.54 54.07 64.8 61.6 60.5 63.8 60.2 59.61 63.37 62.8 61.8 64
29/01/2021 11:18:38 52.66 53.38 63.58 61.6 60.5 63.8 58.85 59.49 62.46 62.8 61.8 64
29/01/2021 11:18:39 52.95 53.45 62.03 61.6 60.5 63.8 58.41 59.08 61.46 62.8 61.8 64
29/01/2021 11:18:40 55.33 54.72 61.88 61.6 60.5 63.8 59.46 59.33 61.3 62.8 61.8 64
29/01/2021 11:18:41 59.27 58.43 61.74 61.6 60.5 63.8 61.57 61.24 61.28 62.8 61.8 64.1
29/01/2021 11:18:42 54.71 57.96 61.74 61.6 60.5 63.8 58.23 60.79 61.28 62.8 61.8 64
29/01/2021 11:18:43 65.82 64.82 64.82 61.7 60.5 63.8 65.87 65.07 65.07 62.9 61.8 64.1
29/01/2021 11:18:44 60.24 63.98 64.82 61.7 60.6 63.8 62.08 64.29 65.07 62.9 61.8 64.1
29/01/2021 11:18:45 58.08 62.13 64.82 61.7 60.5 63.8 59.44 63.17 65.07 62.9 61.8 64.1
29/01/2021 11:18:46 60.93 61.01 64.82 61.7 60.5 63.8 63.01 62.88 65.07 62.9 61.8 64.1
29/01/2021 11:18:47 60.82 61.44 64.82 61.7 60.4 63.8 64.16 64.23 65.07 62.9 61.8 64.1
29/01/2021 11:18:48 62.6 62.17 64.82 61.7 60.4 63.8 65.76 65.51 65.51 62.9 61.8 64.1
29/01/2021 11:18:49 60.06 62.32 64.82 61.7 60.4 63.8 63.06 65.57 65.57 62.9 61.8 64.1
29/01/2021 11:18:50 61.75 62.13 64.82 61.7 60.4 63.8 63.23 64.38 65.57 62.9 61.8 64.1
29/01/2021 11:18:51 55.89 61.16 64.82 61.7 60.4 63.8 58.63 63.19 65.57 62.9 61.8 64.1
29/01/2021 11:18:52 49.88 58.17 64.82 61.7 60.4 63.8 59.66 60.81 65.57 62.9 61.8 64.1
29/01/2021 11:18:53 51.39 54.85 64.82 61.7 60.4 63.8 60.78 60.69 65.57 62.9 61.8 64.1
29/01/2021 11:18:54 55.65 55.45 64.82 61.7 60.4 63.8 61.44 61.6 65.57 62.9 61.8 64.1
29/01/2021 11:18:55 66.94 66.04 66.04 61.8 60.4 63.8 67.39 66.83 66.83 63 61.8 64.1
29/01/2021 11:18:56 72.77 72.53 72.53 61.9 60.5 63.9 73.31 73.06 73.06 63.1 61.9 64.1
29/01/2021 11:18:57 62.27 72.53 72.53 61.9 60.5 63.9 64.3 73.05 73.06 63.1 61.9 64.1
29/01/2021 11:18:58 73.26 72.42 72.53 62.1 60.6 63.9 74.58 73.62 73.62 63.3 61.9 64.1
29/01/2021 11:18:59 63.74 72.12 72.53 62.2 60.6 63.9 64.5 73.31 73.62 63.3 61.9 64.1
29/01/2021 11:19:00 52.19 68.71 72.53 62.2 60.6 63.9 57.04 69.81 73.62 63.3 61.9 64.1
29/01/2021 11:19:01 51.56 64.65 72.53 62.2 60.6 63.9 58.14 65.95 73.62 63.3 61.9 64.1
29/01/2021 11:19:02 53.66 60.72 72.53 62.2 60.5 63.9 59.05 62.75 73.62 63.3 61.9 64.1
29/01/2021 11:19:03 50.78 57.8 72.53 62.2 60.5 63.9 58.22 60.93 73.62 63.3 61.9 64.1
29/01/2021 11:19:04 50.77 54.79 72.53 62.2 60.5 63.9 59.01 59.44 73.62 63.4 61.9 64.1
29/01/2021 11:19:05 51.02 52.8 72.53 62.2 60.5 63.9 59.16 59.31 73.62 63.4 61.9 64.1
29/01/2021 11:19:06 50.41 51.81 72.53 62.1 60.5 63.9 59.03 59.34 73.62 63.4 61.9 64.1
29/01/2021 11:19:07 54.3 53.97 72.53 62.1 60.5 63.9 63.38 62.96 73.62 63.4 61.9 64.1
29/01/2021 11:19:08 51.11 53.91 72.53 62.1 60.5 63.9 59.84 63.04 73.62 63.4 61.9 64.1
29/01/2021 11:19:09 49.93 52.25 72.53 62.1 60.5 63.9 60.93 61.25 73.62 63.4 61.9 64.1
29/01/2021 11:19:10 56.37 55.67 72.53 62.2 60.5 63.9 62.86 62.4 73.62 63.4 61.9 64.1
29/01/2021 11:19:11 53.23 55.55 72.53 62.2 60.4 63.9 62.68 62.68 73.62 63.4 61.9 64.1
29/01/2021 11:19:12 53.6 54.84 72.53 62.2 60.4 63.9 62.38 62.76 73.62 63.4 61.9 64.1
29/01/2021 11:19:13 49.41 53.44 72.53 62.2 60.4 63.9 61.74 62.42 73.62 63.4 61.9 64.1
29/01/2021 11:19:14 49.81 51.38 72.53 62.2 60.3 63.9 60.12 61.96 73.62 63.4 61.9 64.1
29/01/2021 11:19:15 62.48 60.82 72.53 62.2 60.3 63.9 63.9 63.26 73.62 63.4 61.9 64.1
29/01/2021 11:19:16 61.91 61.59 72.53 62.2 60.3 63.9 64.08 63.83 73.62 63.4 61.9 64.1
29/01/2021 11:19:17 61.26 61.6 72.53 62.2 60.3 63.9 64.05 64.12 73.62 63.4 61.9 64.1
29/01/2021 11:19:18 58.25 61.3 72.53 62.2 60.3 63.9 62.67 64.16 73.62 63.5 61.9 64.1
29/01/2021 11:19:19 56.29 59.72 72.53 62.2 60.3 63.8 60.31 63.16 73.62 63.5 61.9 64.1
29/01/2021 11:19:20 54.99 57.86 72.53 62.2 60.3 63.8 61.93 61.93 73.62 63.5 61.9 64.1
29/01/2021 11:19:21 56.35 56.52 72.53 62.2 60.2 63.8 62.15 62.09 73.62 63.5 61.8 64.1
29/01/2021 11:19:22 54.75 56.54 72.53 62.2 60.2 63.8 62.58 62.5 73.62 63.5 61.8 64.1
29/01/2021 11:19:23 55.88 55.92 72.53 62.2 60.2 63.8 62.69 62.74 73.62 63.5 61.8 64.1
29/01/2021 11:19:24 55.37 55.98 72.53 62.1 60.2 63.8 62.45 62.76 73.62 63.5 61.8 64.1
29/01/2021 11:19:25 56.09 56.07 72.53 62 60.2 63.8 61.05 62.47 73.62 63.4 61.8 64.1
29/01/2021 11:19:26 56.73 56.5 72.53 62 60.2 63.8 61.88 61.82 73.62 63.4 61.8 64.1
29/01/2021 11:19:27 56.51 56.67 72.42 62 60.2 63.8 62.66 62.51 73.62 63.4 61.8 64.1
29/01/2021 11:19:28 59.65 59.07 72.12 62 60.2 63.8 64.36 63.98 73.31 63.4 61.8 64.1
29/01/2021 11:19:29 59.69 59.71 68.71 62 60.1 63.8 64.95 64.68 69.81 63.4 61.8 64.1
29/01/2021 11:19:30 60.92 60.74 64.65 62 60.1 63.8 65.22 65.15 65.95 63.4 61.8 64.1
29/01/2021 11:19:31 54.41 60.59 61.6 62 60.1 63.8 61.18 65.05 65.15 63.4 61.8 64.1
29/01/2021 11:19:32 54.52 57.91 61.6 62 60.1 63.8 59.75 62.98 65.15 63.4 61.8 64.1
29/01/2021 11:19:33 52.83 56.15 61.6 62 60.1 63.8 58.61 61.24 65.15 63.4 61.8 64.1
29/01/2021 11:19:34 57.29 56.57 61.6 62 60.1 63.8 59.24 60.37 65.15 63.4 61.8 64.1
29/01/2021 11:19:35 55.87 56.15 61.6 62 60.1 63.8 58.58 59.25 65.15 63.4 61.8 64.1
29/01/2021 11:19:36 51.28 55.98 61.6 62 60.1 63.8 57.28 58.9 65.15 63.4 61.8 64.1
29/01/2021 11:19:37 54.59 54.47 61.6 62 60 63.8 57.78 58.22 65.15 63.4 61.8 64.1
29/01/2021 11:19:38 51.08 54.32 61.6 62 60 63.8 57.67 57.97 65.15 63.4 61.8 64.1
29/01/2021 11:19:39 53.89 53.71 61.6 62 60 63.8 57.79 57.94 65.15 63.4 61.8 64.1
29/01/2021 11:19:40 52.57 53.25 61.6 62 60 63.8 58.02 58.08 65.15 63.4 61.8 64.1
29/01/2021 11:19:41 53.48 53.56 61.6 62 60 63.8 58.28 58.16 65.15 63.4 61.8 64.1
29/01/2021 11:19:42 54.83 54.26 61.6 62 60 63.8 58.21 58.28 65.15 63.4 61.8 64.1
29/01/2021 11:19:43 54.61 55.77 61.6 62 60 63.8 58.5 58.79 65.15 63.4 61.8 64.1
29/01/2021 11:19:44 55 55.1 61.6 62 60 63.8 58.52 58.63 65.15 63.4 61.8 64.1
29/01/2021 11:19:45 53.77 55.25 61.6 62 60 63.8 58.7 58.83 65.15 63.4 61.7 64.1
29/01/2021 11:19:46 57.29 56.39 61.6 62 60 63.8 59.75 59.5 65.15 63.4 61.7 64.1
29/01/2021 11:19:47 56.08 56.69 61.3 62 60 63.8 59.18 59.65 65.15 63.4 61.7 64.1
29/01/2021 11:19:48 55.04 56.29 60.74 62 60 63.8 59.1 59.29 65.15 63.4 61.7 64.1
29/01/2021 11:19:49 55.95 56.47 60.74 62 59.9 63.8 59.34 59.5 65.15 63.4 61.7 64.1
29/01/2021 11:19:50 57.07 56.85 60.74 62 59.9 63.8 59.09 59.48 65.15 63.4 61.7 64.1
29/01/2021 11:19:51 55.25 56.39 60.74 62 59.9 63.8 58.36 59.04 65.15 63.4 61.7 64.1
29/01/2021 11:19:52 55.06 55.5 60.74 62 59.9 63.8 58.01 58.65 65.15 63.4 61.7 64.1
29/01/2021 11:19:53 54.38 55.23 60.74 62 59.9 63.8 57.91 58.24 65.15 63.4 61.7 64.1
29/01/2021 11:19:54 53.63 54.93 60.74 62 59.9 63.8 57.4 58.14 65.15 63.4 61.7 64.1
29/01/2021 11:19:55 53.26 54.16 60.74 62 59.9 63.8 57.45 57.83 65.15 63.4 61.7 64.1
29/01/2021 11:19:56 52.97 53.58 60.74 62 59.9 63.8 56.79 57.52 65.15 63.4 61.7 64.1
29/01/2021 11:19:57 51.62 53.28 60.74 62 59.9 63.8 56.85 57.18 65.15 63.4 61.7 64.1
29/01/2021 11:19:58 49.43 52.36 60.74 62 59.9 63.8 56.69 57.12 65.15 63.4 61.7 64.1
29/01/2021 11:19:59 50.79 51.05 60.74 62 59.9 63.8 56.19 56.79 65.15 63.4 61.7 64.1
29/01/2021 11:20:00 50.89 51.49 60.59 62 59.9 63.8 56.33 56.5 65.05 63.4 61.7 64.1
29/01/2021 11:20:01 50.02 50.77 57.91 62 59.9 63.8 57.43 57.1 62.98 63.4 61.7 64.1
29/01/2021 11:20:02 50.73 50.96 56.85 62 59.9 63.8 57.08 57.37 61.24 63.4 61.7 64.1
29/01/2021 11:20:03 49.48 50.46 56.85 62 59.9 63.8 56.77 57.08 60.37 63.4 61.7 64.1
29/01/2021 11:20:04 54.84 54.21 56.85 62 59.9 63.8 58.55 58.3 59.65 63.4 61.7 64.1
29/01/2021 11:20:05 54.07 54.73 56.85 62 59.8 63.8 57.88 58.45 59.65 63.4 61.7 64.1
29/01/2021 11:20:06 57.36 57.01 57.01 62 59.8 63.8 60.47 59.98 59.98 63.4 61.7 64.1
29/01/2021 11:20:07 50.73 55.46 57.01 62 59.8 63.8 57.31 59.15 59.98 63.4 61.7 64.1
29/01/2021 11:20:08 49.76 53.01 57.01 62 59.8 63.8 57.04 58.03 59.98 63.4 61.7 64.1
29/01/2021 11:20:09 51.02 52.07 57.01 61.9 59.8 63.8 57.08 57.73 59.98 63.4 61.7 64.1
29/01/2021 11:20:10 49.06 50.81 57.01 61.9 59.8 63.8 56.35 57.14 59.98 63.4 61.7 64.1
29/01/2021 11:20:11 49.44 49.78 57.01 61.9 59.8 63.8 57.11 56.97 59.98 63.4 61.7 64.1
29/01/2021 11:20:12 50.81 50.56 57.01 61.9 59.8 63.8 57.86 57.76 59.98 63.4 61.7 64.1
29/01/2021 11:20:13 50.92 50.94 57.01 61.9 59.8 63.8 61.99 60.67 60.67 63.4 61.7 64.1
29/01/2021 11:20:14 49.07 50.7 57.01 61.9 59.8 63.8 57.16 60.56 60.67 63.4 61.7 64.1
29/01/2021 11:20:15 49.13 49.71 57.01 61.9 59.8 63.8 56.4 58.66 60.67 63.4 61.7 64.1
29/01/2021 11:20:16 50.1 49.87 57.01 61.9 59.8 63.8 57.88 57.79 60.67 63.4 61.7 64.1
29/01/2021 11:20:17 48.98 49.88 57.01 61.9 59.8 63.8 56.98 57.8 60.67 63.4 61.7 64.1
29/01/2021 11:20:18 49.49 49.49 57.01 61.9 59.8 63.8 56.47 57.29 60.67 63.4 61.7 64.1
29/01/2021 11:20:19 51.25 50.94 57.01 61.9 59.8 63.8 59.02 58.73 60.67 63.4 61.6 64.1
29/01/2021 11:20:20 51.46 51.63 57.01 61.9 59.8 63.8 57.67 58.6 60.67 63.3 61.6 64.1
29/01/2021 11:20:21 48.96 51.54 57.01 61.9 59.8 63.8 55.71 58.01 60.67 63.3 61.6 64.1
29/01/2021 11:20:22 44.69 49.82 57.01 61.8 59.7 63.8 54.29 56.59 60.67 63.3 61.6 64.1
29/01/2021 11:20:23 45.19 47.32 57.01 61.8 59.7 63.8 53.49 55.19 60.67 63.3 61.6 64.1
29/01/2021 11:20:24 44.44 46.36 57.01 61.8 59.7 63.8 53.56 54.26 60.67 63.3 61.6 64.1
29/01/2021 11:20:25 48.37 47.78 57.01 61.8 59.7 63.8 54.3 54.28 60.67 63.3 61.6 64.1
29/01/2021 11:20:26 46.76 47.92 57.01 61.8 59.7 63.8 54.09 54.18 60.67 63.3 61.6 64.1
29/01/2021 11:20:27 47.42 47.68 57.01 61.8 59.7 63.8 53.89 54.14 60.67 63.3 61.6 64.1
29/01/2021 11:20:28 49.72 49.48 57.01 61.8 59.7 63.8 66.06 65.05 65.05 63.3 61.6 64.1
29/01/2021 11:20:29 48.61 49.89 57.01 61.8 59.7 63.8 61.75 64.69 65.05 63.3 61.6 64.1
29/01/2021 11:20:30 52.15 51.66 57.01 61.8 59.7 63.8 57.97 62.8 65.05 63.3 61.6 64.1
29/01/2021 11:20:31 54.35 53.95 57.01 61.8 59.7 63.8 58.07 60.43 65.05 63.3 61.6 64.1
29/01/2021 11:20:32 54.94 54.89 57.01 61.8 59.7 63.8 58.73 59.27 65.05 63.3 61.6 64.1
29/01/2021 11:20:33 51.88 54.42 57.01 61.8 59.7 63.8 57.56 58.87 65.05 63.3 61.6 64.1
29/01/2021 11:20:34 50.36 52.92 57.01 61.8 59.7 63.8 56.66 58.2 65.05 63.3 61.6 64.1
29/01/2021 11:20:35 54.92 54.81 57.01 61.8 59.7 63.8 61.2 60.42 65.05 63.3 61.6 64.1
29/01/2021 11:20:36 61.23 60.05 60.05 61.8 59.7 63.8 63.31 62.85 65.05 63.3 61.6 64.1
29/01/2021 11:20:37 63.42 62.57 62.57 61.8 59.7 63.9 65.76 64.96 65.05 63.3 61.6 64.1
29/01/2021 11:20:38 62.51 64.16 64.16 61.8 59.7 63.9 64.98 65.91 65.91 63.3 61.6 64.1
29/01/2021 11:20:39 58.16 61.88 64.16 61.8 59.7 63.9 63.32 64.78 65.91 63.4 61.7 64.1
29/01/2021 11:20:40 59.94 60.63 64.16 61.7 59.7 63.9 64.6 64.84 65.91 63.3 61.7 64.1
29/01/2021 11:20:41 54.49 60.11 64.16 61.7 59.7 63.9 58.86 64.41 65.91 63.3 61.7 64.1
29/01/2021 11:20:42 49.19 57.63 64.16 61.7 59.7 63.9 55.71 61.83 65.91 63.3 61.7 64.1
29/01/2021 11:20:43 48.78 54.29 64.16 61.7 59.7 63.9 56 59.07 65.91 63.3 61.7 64.1
29/01/2021 11:20:44 50.85 51.83 64.16 61.7 59.7 63.9 57.5 57.89 65.91 63.3 61.7 64.1
29/01/2021 11:20:45 53.53 53.84 64.16 61.7 59.7 63.9 59.54 59.21 65.91 63.3 61.6 64.1
29/01/2021 11:20:46 49.27 52.5 64.16 60.7 59.7 63.9 56.01 58.78 65.91 62.3 61.6 64.1
29/01/2021 11:20:47 52.5 52.22 64.16 60.7 59.7 63.9 56.43 57.19 65.91 62.3 61.6 64.1
29/01/2021 11:20:48 48.44 52.15 64.16 60.6 59.7 63.9 55.83 56.83 65.91 62.3 61.6 64.1
29/01/2021 11:20:49 47.43 50.26 64.16 60.6 59.6 63.9 55.42 56.25 65.91 62.3 61.6 64.1
29/01/2021 11:20:50 47.92 48.72 64.16 60.6 59.6 63.9 55.49 55.81 65.91 62.3 61.6 64.1
29/01/2021 11:20:51 50.55 50.18 64.16 60.6 59.6 63.9 55.85 55.86 65.91 62.3 61.6 64.1
29/01/2021 11:20:52 48.46 50.02 64.16 60.6 59.6 63.9 55.13 55.79 65.91 62.3 61.6 64.1
29/01/2021 11:20:53 47.41 49.46 64.16 60.6 59.6 63.9 55.45 55.71 65.91 62.2 61.6 64.1
29/01/2021 11:20:54 47.43 48.21 64.16 60.6 59.6 63.9 54.46 55.45 65.91 62.2 61.6 64.1
29/01/2021 11:20:55 46.59 47.85 64.16 60.6 59.6 63.9 54.14 54.96 65.91 62.2 61.6 64.1
29/01/2021 11:20:56 46.1 47.08 64.16 60.6 59.6 63.9 54.46 54.64 65.91 62.2 61.6 64.1
29/01/2021 11:20:57 46.17 46.6 64.16 60.5 59.6 63.9 54.34 54.64 65.91 62.2 61.6 64.1
29/01/2021 11:20:58 46.36 46.5 64.16 60.5 59.6 63.9 55.32 55.15 65.91 62.2 61.6 64.1
29/01/2021 11:20:59 45.98 46.42 64.16 60.5 59.6 63.9 55.54 55.58 65.91 62.2 61.6 64.1
29/01/2021 11:21:00 49.52 48.8 64.16 60.5 59.6 63.9 56.66 56.38 65.91 62.2 61.6 64.1
29/01/2021 11:21:01 47.01 48.78 64.16 60.5 59.6 63.9 55.25 56.37 65.91 62.2 61.6 64.1
29/01/2021 11:21:02 48.4 48.52 64.16 60.5 59.6 63.9 55.66 55.97 65.91 62.2 61.6 64.1
29/01/2021 11:21:03 48.73 48.69 64.16 60.4 59.6 63.9 56.64 56.39 65.91 62.1 61.6 64.1
29/01/2021 11:21:04 47.05 48.49 64.16 59.8 59.6 63.9 55.73 56.35 65.91 61.7 61.6 64.1
29/01/2021 11:21:05 46.71 47.59 64.16 59.8 59.6 63.9 55.12 55.9 65.91 61.7 61.6 64.1
29/01/2021 11:21:06 45.45 47.09 64.16 59.8 59.6 63.9 54.17 55.41 65.91 61.7 61.6 64.1
29/01/2021 11:21:07 45.43 46.12 64.16 59.8 59.6 63.9 53.59 54.64 65.91 61.7 61.6 64.1
29/01/2021 11:21:08 45.95 46.24 61.88 59.8 59.6 63.9 54.12 54.29 64.84 61.7 61.6 64.1
29/01/2021 11:21:09 45.67 46.1 60.63 59.8 59.5 63.9 54.51 54.44 64.84 61.7 61.6 64.1
29/01/2021 11:21:10 45.67 45.91 60.11 59.7 59.5 63.9 54.53 54.69 64.41 61.7 61.6 64.1
29/01/2021 11:21:11 44.34 45.71 57.63 59.7 59.5 63.9 53.39 54.45 61.83 61.6 61.6 64.1
29/01/2021 11:21:12 46.91 46.74 54.29 59.6 59.5 63.9 54.04 54.08 59.21 61.6 61.6 64.1
29/01/2021 11:21:13 48.38 48.15 53.84 59.6 59.5 63.9 56.61 56.11 59.21 61.6 61.6 64.1
29/01/2021 11:21:14 51.42 50.94 53.84 59.6 59.5 63.9 55.79 55.99 59.21 61.6 61.6 64.1
29/01/2021 11:21:15 49.18 51.01 52.5 59.5 59.5 63.9 54.82 55.97 58.78 61.6 61.6 64.1
29/01/2021 11:21:16 49.49 49.93 52.22 59.5 59.5 63.9 54.61 55.25 57.19 61.6 61.6 64.1
29/01/2021 11:21:17 53.29 53.18 53.18 59.5 59.5 63.9 56.55 56.42 56.83 61.6 61.6 64.1
29/01/2021 11:21:18 52.92 53.45 53.45 59.5 59.5 63.9 56.96 56.82 56.82 61.6 61.6 64.1
29/01/2021 11:21:19 49.54 52.48 53.45 59.5 59.5 63.9 55.89 56.66 56.82 61.6 61.6 64.1
29/01/2021 11:21:20 52.41 53.1 53.45 59.5 59.5 63.9 57.28 57.56 57.56 61.6 61.6 64.1
29/01/2021 11:21:21 55.46 55.45 55.45 59.5 59.5 63.9 58.57 58.4 58.4 61.6 61.6 64.1
29/01/2021 11:21:22 49.95 55.75 55.75 59.5 59.5 63.9 55.66 58.55 58.55 61.5 61.6 64.1
29/01/2021 11:21:23 46.15 52.53 55.75 59.5 59.5 63.9 54.54 56.74 58.55 61.5 61.6 64.1
29/01/2021 11:21:24 46.02 49.72 55.75 59.5 59.5 63.9 54.66 55.6 58.55 61.5 61.6 64.1
29/01/2021 11:21:25 48.89 48.68 55.75 59.5 59.5 63.9 55.65 55.56 58.55 61.5 61.5 64.1
29/01/2021 11:21:26 50.33 50.1 55.75 59.4 59.5 63.9 55.94 55.98 58.55 61.5 61.5 64.1
29/01/2021 11:21:27 53.26 53.13 55.75 59.4 59.5 63.9 57.02 57.08 58.55 61.5 61.5 64.1
29/01/2021 11:21:28 49.6 51.54 55.75 59.4 59.5 63.9 55.71 56.36 58.55 61.5 61.5 64.1
29/01/2021 11:21:29 48.98 50.39 55.75 59.4 59.5 63.9 55.72 56.1 58.55 61.5 61.5 64.1
29/01/2021 11:21:30 49.03 49.63 55.75 59.4 59.5 63.9 56.5 56.49 58.55 61.5 61.5 64.1
29/01/2021 11:21:31 47.73 49.27 55.75 59.4 59.4 63.9 55.52 56.37 58.55 61.5 61.5 64.1
29/01/2021 11:21:32 47.71 48.44 55.75 59.4 59.4 63.9 55.64 56.03 58.55 61.5 61.5 64.1
29/01/2021 11:21:33 49.14 48.92 55.75 59.4 59.4 63.9 56.91 56.62 58.55 61.5 61.5 64.1
29/01/2021 11:21:34 48.69 49.35 55.75 59.4 59.4 63.9 56.82 57.08 58.55 61.5 61.5 64.1
29/01/2021 11:21:35 50.38 50.28 55.75 59.4 59.4 63.9 58.43 58.22 58.55 61.5 61.5 64.1
29/01/2021 11:21:36 52.48 52.11 55.75 59.4 59.4 63.9 57.31 57.79 58.55 61.5 61.5 64.1
29/01/2021 11:21:37 61.39 60.23 60.23 59.4 59.4 63.9 63.37 62.64 62.64 61.5 61.5 64.1
29/01/2021 11:21:38 71.74 70.41 70.41 59.6 59.5 63.9 76.09 74.68 74.68 61.9 61.6 64.1
29/01/2021 11:21:39 54.93 69.13 70.41 59.6 59.5 63.9 57.75 73.43 74.68 61.9 61.6 64.1
29/01/2021 11:21:40 54.76 65.16 70.41 59.6 59.5 63.9 57.81 69.38 74.68 61.9 61.6 64.1
29/01/2021 11:21:41 56.68 61.54 70.41 59.6 59.5 63.9 59.47 65.61 74.68 61.9 61.6 64.1
29/01/2021 11:21:42 55.56 59.17 70.41 59.6 59.5 63.9 57.35 62.82 74.68 61.9 61.6 64.1
29/01/2021 11:21:43 56.92 57.42 70.41 59.6 59.5 63.9 58.39 60.29 74.68 61.9 61.6 64.1
29/01/2021 11:21:44 56.84 57.18 70.41 59.6 59.5 63.9 58.27 59.07 74.68 61.9 61.6 64.1
29/01/2021 11:21:45 56.24 56.9 70.41 59.6 59.5 63.9 57.25 58.57 74.68 61.9 61.6 64.1
29/01/2021 11:21:46 55.75 56.48 70.41 59.6 59.5 63.9 56.92 57.82 74.68 61.9 61.6 64.1
29/01/2021 11:21:47 56.48 56.48 70.41 59.6 59.5 63.9 57.22 57.42 74.68 61.9 61.6 64.1
29/01/2021 11:21:48 54.35 56.27 70.41 59.6 59.5 63.9 56.51 57.17 74.68 61.9 61.6 64.1
29/01/2021 11:21:49 55.89 55.77 70.41 59.6 59.5 63.9 57.47 57.29 74.68 61.9 61.6 64.1
29/01/2021 11:21:50 54.81 55.67 70.41 59.6 59.5 63.9 56.59 57.26 74.68 61.9 61.6 64.1
29/01/2021 11:21:51 56.1 55.87 70.41 59.6 59.5 63.9 56.87 56.93 74.68 61.9 61.6 64.1
29/01/2021 11:21:52 56.37 56.2 70.41 59.7 59.5 63.9 57.34 57.22 74.68 61.9 61.6 64.1
29/01/2021 11:21:53 54.86 56.15 70.41 59.6 59.4 63.9 56.34 57.15 74.68 61.9 61.6 64.1
29/01/2021 11:21:54 53.97 55.28 70.41 59.6 59.4 63.9 56.23 56.59 74.68 61.9 61.6 64.1
29/01/2021 11:21:55 54.4 54.63 70.41 59.6 59.4 63.9 55.82 56.41 74.68 61.9 61.6 64.1
29/01/2021 11:21:56 54.13 54.69 70.41 59.6 59.4 63.9 56.22 56.21 74.68 61.9 61.6 64.1
29/01/2021 11:21:57 55.7 55.29 70.41 59.6 59.4 63.9 57.1 56.86 74.68 61.9 61.6 64.1
29/01/2021 11:21:58 56.23 55.9 70.41 59.6 59.4 63.9 57.1 57.06 74.68 61.9 61.6 64.1
29/01/2021 11:21:59 56.6 56.42 70.41 59.5 59.4 63.9 57.55 57.42 74.68 61.8 61.6 64.1
29/01/2021 11:22:00 55.88 56.42 70.41 59.4 59.4 63.9 57.08 57.44 74.68 61.7 61.6 64.1
29/01/2021 11:22:01 55.75 56.06 70.41 59.3 59.4 63.9 56.95 57.23 74.68 61.7 61.6 64.1
29/01/2021 11:22:02 56.94 56.61 70.41 59.3 59.4 63.9 57.67 57.49 74.68 61.7 61.6 64.1
29/01/2021 11:22:03 57.34 57.12 70.41 59.3 59.4 63.9 57.77 57.78 74.68 61.7 61.6 64.1
29/01/2021 11:22:04 56.91 57.1 70.41 59.3 59.4 63.9 57.65 57.74 74.68 61.6 61.6 64.1
29/01/2021 11:22:05 57.49 57.45 70.41 59.3 59.4 63.9 58.95 58.74 74.68 61.6 61.6 64.1
29/01/2021 11:22:06 55.11 57.27 70.41 59.3 59.4 63.9 56.97 58.36 74.68 61.6 61.6 64.1
29/01/2021 11:22:07 57.84 57.44 70.41 59.3 59.4 63.9 58.13 58.04 74.68 61.6 61.6 64.1
29/01/2021 11:22:08 57.26 57.49 69.13 59.3 59.5 63.9 57.93 58.03 73.43 61.6 61.6 64.1
29/01/2021 11:22:09 56.96 57.38 65.16 59.1 59.5 63.9 57.75 58.05 69.38 61.5 61.6 64.1
29/01/2021 11:22:10 56.12 57.04 61.54 59.1 59.5 63.9 57.35 57.87 65.61 61.5 61.6 64.1
29/01/2021 11:22:11 55.31 56.44 59.17 59.1 59.5 63.9 56.95 57.53 62.82 61.5 61.6 64.1
29/01/2021 11:22:12 54.86 55.86 57.49 59.1 59.5 63.9 56.75 57.2 60.29 61.5 61.6 64.1
29/01/2021 11:22:13 54.36 55.27 57.49 59 59.5 63.9 56.33 57.01 59.07 61.5 61.6 64.1
29/01/2021 11:22:14 54.05 54.69 57.49 58.7 59.5 63.9 56.06 56.58 58.74 61.3 61.6 64.1
29/01/2021 11:22:15 56.25 55.74 57.49 58.7 59.5 63.9 57.47 57.12 58.74 61.3 61.6 64.1
29/01/2021 11:22:16 56.63 56.5 57.49 58.7 59.5 63.9 57.99 57.76 58.74 61.3 61.6 64.1
29/01/2021 11:22:17 54.15 56.18 57.49 58.7 59.5 63.9 56.56 57.61 58.74 61.3 61.6 64.1
29/01/2021 11:22:18 55.77 55.73 57.49 58.6 59.5 63.9 57.33 57.36 58.74 61.2 61.6 64.1
29/01/2021 11:22:19 57.23 56.62 57.49 58.6 59.5 63.9 59.4 58.71 58.74 61.2 61.6 64.1
29/01/2021 11:22:20 60.79 60.12 60.12 58.6 59.5 63.9 61.61 61.14 61.14 61.2 61.6 64.1
29/01/2021 11:22:21 65.96 65.44 65.44 58.6 59.5 63.9 74.07 73.07 73.07 61.5 61.7 64.1
29/01/2021 11:22:22 61.56 64.86 65.44 58.6 59.5 63.9 63.51 72.84 73.07 61.5 61.7 64.1
29/01/2021 11:22:23 61.17 62.98 65.44 58.7 59.5 63.9 60.88 69.24 73.07 61.5 61.7 64.1
29/01/2021 11:22:24 59.92 61.89 65.44 58.7 59.5 63.9 59.91 65.94 73.07 61.5 61.7 64.1
29/01/2021 11:22:25 60.52 60.79 65.44 58.7 59.5 63.9 60.32 63.13 73.07 61.5 61.7 64.1
29/01/2021 11:22:26 61.37 61.16 65.44 58.7 59.5 63.9 61.02 61.63 73.07 61.5 61.7 64.1
29/01/2021 11:22:27 58.31 61.12 65.44 58.7 59.5 63.9 59.21 61.26 73.07 61.5 61.7 64.1
29/01/2021 11:22:28 59.56 59.96 65.44 58.7 59.5 63.9 59.96 60.24 73.07 61.5 61.6 64.1
29/01/2021 11:22:29 58.7 59.56 65.44 58.7 59.3 63.9 60.09 60.2 73.07 61.5 61.5 64.1
29/01/2021 11:22:30 63.19 62.94 65.44 58.7 59.3 63.9 63.34 63.08 73.07 61.5 61.5 64.1
29/01/2021 11:22:31 60.81 63.06 65.44 58.7 59.3 63.9 61.02 63.18 73.07 61.5 61.5 64.1
29/01/2021 11:22:32 58.49 61.65 65.44 58.6 59.2 63.9 59.5 61.84 73.07 61.4 61.4 64.1
29/01/2021 11:22:33 57.87 59.9 65.44 58.6 59.2 63.9 59.33 60.51 73.07 61.3 61.4 64.1
29/01/2021 11:22:34 58.08 58.9 65.44 58.6 59.2 63.9 58.96 59.87 73.07 61.3 61.4 64.1
29/01/2021 11:22:35 56.16 58.18 65.44 58.6 59.2 63.9 57.27 59.16 73.07 61.3 61.4 64.1
29/01/2021 11:22:36 58.76 58.26 65.44 58.6 59.2 63.9 58.86 58.62 73.07 61.3 61.4 64.1
29/01/2021 11:22:37 58.7 58.71 65.44 58.5 59.2 63.9 58.89 58.88 73.07 61.3 61.4 64.1
29/01/2021 11:22:38 56.16 58.44 65.44 58.5 59.2 63.9 57.87 58.71 73.07 61.3 61.4 64.1
29/01/2021 11:22:39 55.97 57.14 65.44 58.5 59.2 63.9 58.11 58.31 73.07 61.3 61.4 64.1
29/01/2021 11:22:40 56.94 56.99 65.44 58.5 59.2 63.9 58.74 58.6 73.07 61.3 61.4 64.1
29/01/2021 11:22:41 59.85 59.18 65.44 58.5 59.2 63.9 60.39 59.93 73.07 61.3 61.4 64.1
29/01/2021 11:22:42 63.71 63.27 65.44 58.5 59.2 63.9 62.49 62.23 73.07 61.3 61.4 64.1
29/01/2021 11:22:43 58.5 61.4 65.44 58.3 59.3 63.9 59.38 61.02 73.07 61.1 61.4 64.1
29/01/2021 11:22:44 59.37 59.88 65.44 58.2 59.3 63.9 59.76 60.15 73.07 61.1 61.4 64.1
29/01/2021 11:22:45 58.83 59.86 65.44 58.2 59.3 63.9 59.88 60.24 73.07 61.1 61.4 64.1
29/01/2021 11:22:46 60.03 60.14 65.44 58.2 59.3 63.9 60.36 60.47 73.07 61.1 61.4 64.1
29/01/2021 11:22:47 59.12 59.54 65.44 58.3 59.3 63.9 59.73 60.06 73.07 61.1 61.4 64.1
29/01/2021 11:22:48 59.63 60.43 65.44 58.3 59.3 63.9 61.7 61.84 73.07 61.1 61.4 64.1
29/01/2021 11:22:49 57.66 59.14 65.44 58.3 59.3 63.9 59.1 60.63 73.07 61.1 61.4 64.1
29/01/2021 11:22:50 60.47 60.06 65.44 58.3 59.3 63.9 60.86 60.79 73.07 61.1 61.4 64.1
29/01/2021 11:22:51 58.89 60.08 64.86 58.3 59.3 63.8 59.41 60.76 72.84 61.1 61.4 64.1
29/01/2021 11:22:52 59 59.47 63.27 58.3 59.3 63.8 59.57 60.04 69.24 61.1 61.4 64.1
29/01/2021 11:22:53 59.19 59.65 63.27 58.3 59.3 63.8 62.08 61.83 65.94 61.1 61.4 64.1
29/01/2021 11:22:54 58.76 59.1 63.27 58.3 59.3 63.8 59.51 60.85 63.18 61.1 61.4 64.1
29/01/2021 11:22:55 58.68 58.96 63.27 58.3 59.3 63.8 59.81 60.12 63.18 61.1 61.4 64.1
29/01/2021 11:22:56 57.86 58.72 63.27 58.3 59.3 63.8 59.44 59.86 63.18 61.1 61.4 64.1
29/01/2021 11:22:57 58.03 58.24 63.27 58.3 59.3 63.8 59.34 59.64 63.18 61.1 61.4 64.1
29/01/2021 11:22:58 58.06 58.25 63.27 58.4 59.3 63.8 59.27 59.57 63.18 61.1 61.4 64.1
29/01/2021 11:22:59 58.2 58.19 63.27 58.4 59.3 63.8 59.35 59.43 63.18 61.1 61.4 64.1
29/01/2021 11:23:00 58.3 58.31 63.27 58.4 59.3 63.8 58.96 59.42 63.18 61.1 61.4 64.1
29/01/2021 11:23:01 58.45 58.68 63.27 58.4 59.3 63.8 59.31 59.32 62.23 61.1 61.4 64.1
29/01/2021 11:23:02 57.31 58.25 63.27 58.4 59.3 63.8 59.34 59.35 62.23 61.1 61.4 64.1
29/01/2021 11:23:03 58.28 58.14 63.27 58.4 59.3 63.8 59.66 59.57 62.23 61.1 61.4 64.1
29/01/2021 11:23:04 57.87 58.48 63.27 58.4 59.3 63.8 59.96 59.82 62.23 61.1 61.4 64.1
29/01/2021 11:23:05 57.43 57.9 63.27 58.3 59.3 63.8 59.86 59.91 62.23 61.1 61.5 64.1
29/01/2021 11:23:06 56.92 57.51 63.27 58.3 59.3 63.8 59.18 59.85 62.23 61.1 61.5 64.1
29/01/2021 11:23:07 57.2 57.22 63.27 58.2 59.3 63.8 59.57 59.63 62.23 61.1 61.5 64.1
29/01/2021 11:23:08 57.33 57.4 63.27 58.2 59.3 63.8 59.02 59.51 62.23 61.1 61.5 64.1
29/01/2021 11:23:09 56.93 57.24 63.27 58.2 59.3 63.8 58.85 59.24 62.23 61.1 61.5 64.1
29/01/2021 11:23:10 56.41 57.04 63.27 58.2 59.4 63.8 58.67 59.05 62.23 61.1 61.5 64.1
29/01/2021 11:23:11 55.83 56.62 63.27 58.1 59.4 63.8 58.4 58.77 62.23 61 61.5 64.1
29/01/2021 11:23:12 56.42 56.38 61.4 58.1 59.4 63.8 58.51 58.59 61.84 61 61.5 64.1
29/01/2021 11:23:13 55.8 56.3 60.43 58.1 59.4 63.8 58.32 58.61 61.84 61 61.5 64.1
29/01/2021 11:23:14 56.05 56.28 60.43 58.1 59.4 63.8 59.7 59.27 61.84 61 61.5 64.1
29/01/2021 11:23:15 57.59 57.1 60.43 58.1 59.4 63.8 59.9 59.74 61.84 61 61.5 64.1
29/01/2021 11:23:16 56.75 57.4 60.43 58.1 59.4 63.8 58.96 59.81 61.84 61 61.5 64.1
29/01/2021 11:23:17 58.06 57.84 60.43 58.1 59.4 63.8 59.96 59.74 61.84 61 61.5 64.1
29/01/2021 11:23:18 59.23 58.73 60.08 58.1 59.4 63.8 60.25 60.11 61.83 61 61.5 64.1
29/01/2021 11:23:19 56.21 58.54 60.08 58.1 59.4 63.8 60.09 60.23 61.83 61 61.5 64.1
29/01/2021 11:23:20 58.38 58.12 60.08 58.1 59.4 63.8 59.9 60.18 61.83 61.1 61.5 64.1
29/01/2021 11:23:21 57.25 58.02 59.65 58.1 59.4 63.8 59.75 59.96 61.83 61.1 61.5 64.1
29/01/2021 11:23:22 57.71 57.66 59.65 58.1 59.4 63.8 61.06 60.88 61.83 61.1 61.5 64.1
29/01/2021 11:23:23 57.22 57.64 59.1 58.1 59.4 63.8 63.14 62.49 62.49 61.1 61.5 64.1
29/01/2021 11:23:24 56.13 57.32 58.96 58.1 59.4 63.8 63.81 63.71 63.71 61.1 61.5 64.1
29/01/2021 11:23:25 57.18 57.06 58.73 58.1 59.4 63.8 63.42 63.85 63.85 61.1 61.5 64.1
29/01/2021 11:23:26 59.35 58.69 58.73 58.1 59.4 63.8 61.52 63.36 63.85 61.1 61.5 64.1
29/01/2021 11:23:27 58.17 58.93 58.93 58.1 59.4 63.8 61.56 62.37 63.85 61.1 61.5 64.1
29/01/2021 11:23:28 57.04 58.16 58.93 58.1 59.4 63.8 62.04 62.13 63.85 61.1 61.5 64.1
29/01/2021 11:23:29 59.68 59.14 59.14 58.1 59.4 63.8 62.34 62.28 63.85 61.2 61.5 64.1
29/01/2021 11:23:30 59.8 60.12 60.12 58.1 59.4 63.8 63.13 62.88 63.85 61.2 61.5 64.1
29/01/2021 11:23:31 63.97 63.09 63.09 58.2 59.4 63.8 66.07 65.35 65.35 61.2 61.5 64.1
29/01/2021 11:23:32 60.8 63 63.09 58.2 59.4 63.8 65.2 65.38 65.38 61.2 61.5 64.1
29/01/2021 11:23:33 61.13 61.77 63.09 58.2 59.4 63.8 66.6 66.43 66.43 61.3 61.5 64.1
29/01/2021 11:23:34 58.79 61.6 63.09 58.2 59.4 63.8 66.86 66.87 66.87 61.3 61.5 64.1
29/01/2021 11:23:35 58.72 59.94 63.09 58.2 59.4 63.8 65.99 67.01 67.01 61.4 61.6 64.1
29/01/2021 11:23:36 62.41 61.56 63.09 58.3 59.4 63.8 67.59 67.22 67.22 61.4 61.6 64.1
29/01/2021 11:23:37 62.86 63.15 63.15 58.3 59.4 63.8 67.31 67.69 67.69 61.5 61.6 64.1
29/01/2021 11:23:38 58.5 61.86 63.15 58.3 59.4 63.8 62.99 67 67.69 61.5 61.6 64.1
29/01/2021 11:23:39 59 59.95 63.15 58.3 59.4 63.8 62.7 64.83 67.69 61.5 61.6 64.1
29/01/2021 11:23:40 59.96 60.18 63.15 58.3 59.4 63.8 63.1 63.85 67.69 61.5 61.6 64.1
29/01/2021 11:23:41 57.56 59.6 63.15 58.3 59.4 63.8 62.85 63.34 67.69 61.5 61.6 64.1
29/01/2021 11:23:42 56.02 58.43 63.15 58.3 59.4 63.8 60.68 62.98 67.69 61.5 61.6 64.1
29/01/2021 11:23:43 65.89 65.03 65.03 58.3 59.4 63.8 67.38 66.51 67.69 61.5 61.6 64.1
29/01/2021 11:23:44 67.24 67.13 67.13 58.4 59.5 63.8 67.67 67.77 67.77 61.6 61.6 64.1
29/01/2021 11:23:45 69.61 69.25 69.25 58.6 59.5 63.8 69.32 69.16 69.16 61.6 61.6 64.1
29/01/2021 11:23:46 68.38 68.83 69.25 58.7 59.5 63.8 69.18 69.33 69.33 61.7 61.7 64.1
29/01/2021 11:23:47 65 68.44 69.25 58.8 59.5 63.8 66.18 68.94 69.33 61.7 61.7 64.1
29/01/2021 11:23:48 65.59 66.78 69.25 58.8 59.5 63.8 66.92 67.59 69.33 61.7 61.7 64.1
29/01/2021 11:23:49 67.37 68.37 69.25 58.9 59.6 63.8 67.44 68.89 69.33 61.8 61.7 64.1
29/01/2021 11:23:50 61.92 66.47 69.25 58.9 59.6 63.8 62.41 66.95 69.33 61.8 61.7 64.1
29/01/2021 11:23:51 70.3 69.53 69.53 59.1 59.6 63.8 70.01 69.33 69.33 61.8 61.7 64.1
29/01/2021 11:23:52 65.01 69.43 69.53 59.1 59.6 63.8 65.85 69.25 69.33 61.9 61.7 64.1
29/01/2021 11:23:53 63.16 66.97 69.53 59.2 59.7 63.8 63.85 67.21 69.33 61.9 61.7 64.1
29/01/2021 11:23:54 70.7 69.74 69.74 59.3 59.7 63.8 70.57 69.81 69.81 62 61.8 64.1
29/01/2021 11:23:55 67.19 69.48 69.74 59.4 59.7 63.8 68.24 69.59 69.81 62 61.8 64.1
29/01/2021 11:23:56 64.1 68.82 69.74 59.1 59.7 63.8 64.79 69.43 69.81 61.8 61.8 64.1
29/01/2021 11:23:57 60.94 65.8 69.74 59.1 59.7 63.8 60.58 66.36 69.81 61.8 61.8 64.1
29/01/2021 11:23:58 71.11 70.02 70.02 58.9 59.8 63.8 70.89 69.7 69.81 61.6 61.8 64.1
29/01/2021 11:23:59 68.47 70.44 70.44 59 59.8 63.8 69.09 70.47 70.47 61.7 61.9 64.1
29/01/2021 11:24:00 62.06 68.08 70.44 59 59.8 63.8 61.86 68.38 70.47 61.7 61.9 64.1
29/01/2021 11:24:01 73.23 71.65 71.65 59.4 59.9 63.8 73.45 71.8 71.8 61.9 61.9 64.1
29/01/2021 11:24:02 73.9 73.85 73.85 59.8 60.1 63.9 73.8 73.93 73.93 62.1 62 64.1
29/01/2021 11:24:03 59.27 72.99 73.85 59.8 60.1 63.9 59.53 72.91 73.93 62.1 62 64.1
29/01/2021 11:24:04 61.51 69.04 73.85 59.8 60.1 63.9 60.98 68.98 73.93 62.1 62 64.1
29/01/2021 11:24:05 61.86 65.93 73.85 59.8 60.1 63.9 61.77 65.78 73.93 62.1 62 64.1
29/01/2021 11:24:06 61.41 63.96 73.85 59.8 60.1 63.9 61.67 63.77 73.93 62.1 62 64.1
29/01/2021 11:24:07 63.31 63.35 73.85 59.9 60.1 63.9 63.03 63.05 73.93 62.1 62 64.1
29/01/2021 11:24:08 66.74 66.31 73.85 59.9 60.1 63.9 68.36 67.69 73.93 62.2 62 64.1
29/01/2021 11:24:09 71.63 70.97 73.85 60.1 60.2 63.9 72.39 71.78 73.93 62.3 62.1 64.1
29/01/2021 11:24:10 66.71 70.87 73.85 60.2 60.2 63.9 68.06 71.59 73.93 62.4 62.1 64.1
29/01/2021 11:24:11 59.36 68.25 73.85 60.2 60.2 63.9 60.83 69.32 73.93 62.4 62.1 64.1
29/01/2021 11:24:12 56.5 64.83 73.85 60.2 60.2 63.9 58.86 65.97 73.93 62.4 62.1 64.1
29/01/2021 11:24:13 56.84 61.49 73.85 60.2 60.2 63.9 59.57 62.88 73.93 62.3 62 64.1
29/01/2021 11:24:14 55.98 59.12 73.85 60.2 60.2 63.9 59.81 61.11 73.93 62.3 62 64.1
29/01/2021 11:24:15 56.15 57.47 73.85 60.2 60.2 63.9 58.71 60.27 73.93 62.3 62 64.1
29/01/2021 11:24:16 55.46 56.75 73.85 60.2 60.2 63.9 58.78 59.41 73.93 62.3 62 64.1
29/01/2021 11:24:17 56.33 56.33 73.85 60.2 60.2 63.9 58.77 59.05 73.93 62.3 62 64.1
29/01/2021 11:24:18 58.02 57.93 73.85 60.2 60.2 63.9 61.15 61.05 73.93 62.3 62 64.1
29/01/2021 11:24:19 60.57 59.69 73.85 60.2 60.2 63.9 60.75 60.54 73.93 62.3 62 64.1
29/01/2021 11:24:20 56.53 59.61 73.85 60.2 60.2 63.9 58.74 60.5 73.93 62.3 62 64.1
29/01/2021 11:24:21 59.43 59.33 73.85 60.2 60.2 63.9 59.76 59.95 73.93 62.3 62 64.1
29/01/2021 11:24:22 58.33 58.91 73.85 60.2 60.2 63.9 58.99 59.66 73.93 62.3 62 64.1
29/01/2021 11:24:23 57.67 58.77 73.85 60.2 60.2 63.9 58.52 59.28 73.93 62.3 62 64.1
29/01/2021 11:24:24 62.2 61.36 73.85 60.2 60.2 63.9 61.78 61.06 73.93 62.3 62 64.1
29/01/2021 11:24:25 60.53 61.45 73.85 60.2 60.2 63.9 60.29 61.05 73.93 62.3 62 64.1
29/01/2021 11:24:26 60.52 61.21 73.85 60.2 60.2 63.9 60.54 60.89 73.93 62.3 62 64.1
29/01/2021 11:24:27 57.59 60.43 73.85 60.2 60.2 63.9 60.59 60.85 73.93 62.3 62 64.1
29/01/2021 11:24:28 59.14 59.93 73.85 60.2 60.2 63.9 59.88 60.88 73.93 62.2 62 64.1
29/01/2021 11:24:29 58.97 59.83 73.85 60.2 60.2 63.9 59.79 60.45 73.93 62.2 62 64.1
29/01/2021 11:24:30 59.02 59.02 73.85 60.2 60.2 63.9 60.15 60.18 73.93 62.2 62 64.1
29/01/2021 11:24:31 59.17 59.26 73.85 60.2 60.2 63.9 60.2 60.26 73.93 62.2 62 64.1
29/01/2021 11:24:32 58.11 59.35 72.99 60.2 60.2 63.9 59.23 60.17 72.91 62.2 62 64.1
29/01/2021 11:24:33 57.38 58.41 70.97 60.3 60.2 63.9 60.14 60.41 71.78 62.2 62 64.1
29/01/2021 11:24:34 59.43 59.14 70.97 60.3 60.2 63.9 60.16 60.22 71.78 62.2 62 64.1
29/01/2021 11:24:35 56.77 59.15 70.97 60.3 60.2 63.9 58.92 60.24 71.78 62.2 62 64.1
29/01/2021 11:24:36 57.58 57.84 70.97 60.3 60.2 63.9 59.48 59.53 71.78 62.2 62 64.1
29/01/2021 11:24:37 57.72 58.17 70.97 60.3 60.2 63.9 58.71 59.53 71.78 62.2 62 64.1
29/01/2021 11:24:38 56.71 57.93 70.97 60.3 60.2 63.9 58.43 59.13 71.78 62.2 62 64.1
29/01/2021 11:24:39 57.2 57.42 70.87 60.3 60.2 63.9 58.72 58.87 71.59 62.2 62 64.1
29/01/2021 11:24:40 59.39 58.78 68.25 60.3 60.2 63.9 59.83 59.48 69.32 62.2 62 64.1
29/01/2021 11:24:41 58.39 59.53 64.83 60.3 60.2 63.9 59.31 59.88 65.97 62.2 62 64.1
29/01/2021 11:24:42 56.69 58.15 61.49 60.3 60.2 63.9 59.93 59.96 62.88 62.2 62 64.1
29/01/2021 11:24:43 55.54 57.45 61.45 60.3 60.2 63.9 61.15 61.16 61.16 62.2 62 64.1
29/01/2021 11:24:44 56.8 56.73 61.45 60.3 60.2 63.9 61.91 61.71 61.71 62.2 62 64.1
29/01/2021 11:24:45 56.19 56.8 61.45 60.3 60.2 63.9 59.18 61.69 61.71 62.2 62 64.1
29/01/2021 11:24:46 57.44 57.11 61.45 60.3 60.2 63.9 59.19 60.26 61.71 62.2 62 64.1
29/01/2021 11:24:47 56.9 57.09 61.45 60.3 60.2 63.9 58.87 59.52 61.71 62.2 62 64.1
29/01/2021 11:24:48 55.57 56.97 61.45 60.3 60.2 63.9 58.35 59.12 61.71 62.2 62 64.1
29/01/2021 11:24:49 59.07 58.18 61.45 60.3 60.2 63.9 60.4 60.01 61.71 62.2 62 64.1
29/01/2021 11:24:50 58.61 58.57 61.45 60.3 60.2 63.9 59.72 60.11 61.71 62.2 62 64.1
29/01/2021 11:24:51 57.65 58.7 61.45 60.3 60.2 63.9 59.48 60.04 61.71 62.2 62 64.1
29/01/2021 11:24:52 55.53 57.86 61.45 60.3 60.2 63.9 57.31 59.49 61.71 62.2 62 64.1
29/01/2021 11:24:53 54.9 56.58 61.45 60.3 60.2 63.9 57.16 58.26 61.71 62.2 62 64.1
29/01/2021 11:24:54 65.6 64.01 64.01 60.4 60.2 63.9 63.97 62.65 62.65 62.2 62 64.1
29/01/2021 11:24:55 62.86 63.96 64.01 60.4 60.2 63.9 62.25 62.89 62.89 62.3 62 64.1
29/01/2021 11:24:56 64.1 64.8 64.8 60.4 60.2 63.9 63.27 63.8 63.8 62.3 62 64.1
29/01/2021 11:24:57 64.02 65.02 65.02 60.4 60.2 63.9 63.17 64.04 64.04 62.3 62 64.1
29/01/2021 11:24:58 62.14 64.13 65.02 60.5 60.2 63.9 62 63.28 64.04 62.3 62 64.1
29/01/2021 11:24:59 63.98 64.33 65.02 60.5 60.2 63.9 63.55 63.76 64.04 62.3 62 64.1
29/01/2021 11:25:00 65.94 65.88 65.88 60.5 60.2 63.9 65.56 65.43 65.43 62.3 62 64.1
29/01/2021 11:25:01 63.13 65.55 65.88 60.6 60.2 63.9 62.58 65.11 65.43 62.3 62 64.1
29/01/2021 11:25:02 63.45 64.19 65.88 60.6 60.3 63.9 63.2 63.71 65.43 62.4 62 64.1
29/01/2021 11:25:03 63.23 63.92 65.88 60.6 60.3 63.9 63.11 63.56 65.43 62.4 62 64.1
29/01/2021 11:25:04 63.55 64.41 65.88 60.6 60.3 63.9 62.98 63.87 65.43 62.4 62 64.1
29/01/2021 11:25:05 61.27 63.07 65.88 60.7 60.3 63.9 61.47 62.78 65.43 62.4 62 64.1
29/01/2021 11:25:06 62.36 62.76 65.88 60.7 60.3 63.9 66.63 65.94 65.94 62.4 62 64.1
29/01/2021 11:25:07 64.48 63.91 65.88 60.7 60.3 63.9 63.86 65.86 65.94 62.4 62 64.1
29/01/2021 11:25:08 60.79 63.89 65.88 60.7 60.3 63.9 62.13 64.72 65.94 62.4 62 64.1
29/01/2021 11:25:09 62.38 62.78 65.88 60.7 60.3 63.9 63.91 64.01 65.94 62.5 62 64.1
29/01/2021 11:25:10 59.96 62.78 65.88 60.8 60.3 63.9 60.99 63.97 65.94 62.5 62 64.1
29/01/2021 11:25:11 61.31 61.42 65.88 60.8 60.3 63.9 61.87 62.25 65.94 62.5 62 64.1
29/01/2021 11:25:12 60.9 61.86 65.88 60.8 60.3 63.9 62.47 62.56 65.94 62.5 62.1 64.1
29/01/2021 11:25:13 62.66 62.29 65.88 60.8 60.3 63.9 64.24 63.96 65.94 62.5 62.1 64.1
29/01/2021 11:25:14 66.26 65.65 65.88 60.9 60.3 63.9 66.17 65.84 65.94 62.5 62.1 64.1
29/01/2021 11:25:15 61.52 64.29 65.88 60.9 60.3 63.9 62.27 65.06 65.94 62.5 62.1 64.1
29/01/2021 11:25:16 67.49 66.06 66.06 60.9 60.4 63.9 69.35 67.82 67.82 62.6 62.1 64.1
29/01/2021 11:25:17 65.07 66.59 66.59 61 60.4 63.9 66.02 67.88 67.88 62.6 62.1 64.1
29/01/2021 11:25:18 60.52 65.02 66.59 61 60.4 63.9 61.35 66.31 67.88 62.6 62.1 64.1
29/01/2021 11:25:19 59.01 62.81 66.59 61 60.4 63.9 62.04 63.94 67.88 62.6 62.1 64.1
29/01/2021 11:25:20 71.34 69.67 69.67 61.1 60.4 63.9 72.35 70.7 70.7 62.8 62.2 64.1
29/01/2021 11:25:21 67.3 70.01 70.01 61.2 60.5 63.9 68.82 70.98 70.98 62.8 62.2 64.1
29/01/2021 11:25:22 59.57 68 70.01 61.2 60.5 63.9 60.83 69.3 70.98 62.8 62.2 64.1
29/01/2021 11:25:23 62.38 64.75 70.01 61.2 60.5 63.9 62.9 66.01 70.98 62.8 62.2 64.1
29/01/2021 11:25:24 66.42 66.3 70.01 61.3 60.5 63.9 67.1 66.93 70.98 62.9 62.2 64.1
29/01/2021 11:25:25 68.28 69.22 70.01 61.3 60.5 63.9 68.51 69.46 70.98 62.9 62.2 64.1
29/01/2021 11:25:26 59.49 66.53 70.01 61.4 60.5 63.9 60.53 67 70.98 62.9 62.2 64.1
29/01/2021 11:25:27 61.56 63.53 70.01 61.4 60.5 63.9 62.9 64.16 70.98 62.9 62.2 64.1
29/01/2021 11:25:28 61.46 62.31 70.01 61.4 60.5 63.9 62.15 63.32 70.98 62.9 62.2 64.1
29/01/2021 11:25:29 58.57 61.74 70.01 61.4 60.5 63.9 60.24 62.5 70.98 62.9 62.2 64.1
29/01/2021 11:25:30 59.56 60.04 70.01 61.4 60.5 63.9 60.37 61.2 70.98 62.9 62.2 64.1
29/01/2021 11:25:31 59.64 60.67 70.01 61.4 60.5 63.9 60.24 61 70.98 62.9 62.2 64.1
29/01/2021 11:25:32 59.46 60.04 70.01 61.4 60.5 63.9 60.47 60.69 70.98 62.9 62.2 64.1
29/01/2021 11:25:33 58.68 59.44 70.01 61.4 60.5 63.9 60.93 60.86 70.98 62.9 62.2 64.1
29/01/2021 11:25:34 58.39 58.96 70.01 61.4 60.5 63.9 62.93 62.4 70.98 63 62.2 64.1
29/01/2021 11:25:35 57.39 58.59 70.01 61.4 60.5 63.9 59.86 62.24 70.98 62.9 62.2 64.1
29/01/2021 11:25:36 58.67 58.68 70.01 61.4 60.5 63.9 60 60.85 70.98 62.9 62.2 64.1
29/01/2021 11:25:37 57.21 58.92 70.01 61.4 60.5 63.9 59 60.61 70.98 62.9 62.2 64.1
29/01/2021 11:25:38 59.98 59.55 70.01 61.4 60.5 63.9 60.2 60.21 70.98 62.9 62.2 64.1
29/01/2021 11:25:39 56.35 59.31 70.01 61.4 60.5 63.9 58.8 60.01 70.98 62.9 62.2 64.1
29/01/2021 11:25:40 59.31 58.9 70.01 61.4 60.5 63.9 62.48 62 70.98 62.9 62.2 64.1
29/01/2021 11:25:41 58.58 58.92 70.01 61.4 60.5 63.9 60.01 61.82 70.98 62.9 62.2 64.1
29/01/2021 11:25:42 58.13 58.8 70.01 61.4 60.5 63.9 60.29 60.72 70.98 62.9 62.2 64.1
29/01/2021 11:25:43 58.11 58.49 70.01 61.4 60.5 63.9 61.29 61.4 70.98 62.9 62.2 64.1
29/01/2021 11:25:44 58.62 58.77 70.01 61.4 60.5 63.8 62.26 62.15 70.98 62.9 62.2 64.1
29/01/2021 11:25:45 60.83 60.34 70.01 61.4 60.5 63.8 63.01 62.87 70.98 62.9 62.2 64.1
29/01/2021 11:25:46 60.31 60.19 70.01 61.4 60.5 63.8 62.32 62.77 70.98 62.9 62.2 64.1
29/01/2021 11:25:47 59.53 60.45 70.01 61.4 60.5 63.8 64.31 63.79 70.98 62.9 62.2 64.1
29/01/2021 11:25:48 59.55 60.36 70.01 61.4 60.5 63.8 62.78 63.85 70.98 63 62.2 64.1
29/01/2021 11:25:49 58.44 59.34 70.01 61.5 60.5 63.8 62.18 63.38 70.98 63 62.2 64.1
29/01/2021 11:25:50 57.73 58.74 70.01 61.5 60.5 63.8 59.45 62.13 70.98 63 62.2 64.1
29/01/2021 11:25:51 59.21 58.95 69.22 61.5 60.5 63.8 59.66 60.71 69.46 63 62.2 64.1
29/01/2021 11:25:52 62.89 62.08 69.22 61.5 60.6 63.8 63.37 62.69 69.46 63 62.2 64.1
29/01/2021 11:25:53 59.1 61.62 69.22 61.5 60.6 63.8 61.27 62.32 69.46 63 62.2 64.1
29/01/2021 11:25:54 57.91 60.42 69.22 61.5 60.6 63.8 60.02 61.75 69.46 63 62.2 64.1
29/01/2021 11:25:55 65.25 64.8 66.53 61.5 60.6 63.8 65.02 64.68 67 63 62.2 64.1
29/01/2021 11:25:56 68.8 68.83 68.83 61.6 60.6 63.8 68.08 68.1 68.1 63.1 62.3 64.1
29/01/2021 11:25:57 63.24 67.71 68.83 61.6 60.6 63.8 63.79 67.18 68.1 63.1 62.3 64.1
29/01/2021 11:25:58 65 66.1 68.83 61.7 60.6 63.8 65.41 66.28 68.1 63.1 62.3 64.1
29/01/2021 11:25:59 61.22 64.83 68.83 61.7 60.6 63.8 62.64 64.96 68.1 63.1 62.3 64.1
29/01/2021 11:26:00 69.28 68.3 68.83 61.8 60.7 63.8 70.78 69.68 69.68 63.2 62.3 64.1
29/01/2021 11:26:01 69.95 70.23 70.23 61.9 60.7 63.8 71.47 71.49 71.49 63.3 62.3 64.1
29/01/2021 11:26:02 65.16 69.45 70.23 61.9 60.7 63.8 68.38 71.54 71.54 63.3 62.4 64.1
29/01/2021 11:26:03 61.58 66.79 70.23 61.9 60.7 63.8 63.48 68.74 71.54 63.3 62.4 64.1
29/01/2021 11:26:04 58.16 63.95 70.23 61.9 60.7 63.8 60.79 66.04 71.54 63.3 62.4 64.1
29/01/2021 11:26:05 56.45 61.06 70.23 61.9 60.7 63.8 59.71 63.35 71.54 63.4 62.4 64.1
29/01/2021 11:26:06 57.62 58.84 70.23 61.9 60.7 63.8 61.94 62.19 71.54 63.4 62.4 64.1
29/01/2021 11:26:07 56.63 58.31 70.23 61.9 60.7 63.8 59.19 62.03 71.54 63.4 62.4 64.1
29/01/2021 11:26:08 57.52 57.67 70.23 61.9 60.7 63.8 59.1 60.64 71.54 63.4 62.4 64.1
29/01/2021 11:26:09 54.89 57.29 70.23 61.9 60.7 63.8 58.06 59.5 71.54 63.4 62.4 64.1
29/01/2021 11:26:10 56.7 56.71 70.23 61.9 60.7 63.8 58.78 58.88 71.54 63.4 62.4 64.1
29/01/2021 11:26:11 59.4 58.44 70.23 61.9 60.7 63.8 60.71 60.04 71.54 63.4 62.4 64.1
29/01/2021 11:26:12 56.34 58.44 70.23 61.9 60.7 63.8 58.54 59.98 71.54 63.4 62.4 64.1
29/01/2021 11:26:13 62.06 61.5 70.23 62 60.7 63.8 64.27 63.69 71.54 63.4 62.4 64.1
29/01/2021 11:26:14 67.25 66.81 70.23 62 60.7 63.8 67.93 67.73 71.54 63.4 62.4 64.1
29/01/2021 11:26:15 69.78 69.8 70.23 62.1 60.8 63.8 70.17 69.99 71.54 63.5 62.4 64.1
29/01/2021 11:26:16 64.23 68.35 70.23 62.1 60.8 63.8 66.17 68.88 71.54 63.5 62.4 64.1
29/01/2021 11:26:17 65.13 66.61 70.23 62.1 60.8 63.8 69.38 69.6 71.54 63.6 62.5 64.1
29/01/2021 11:26:18 64.32 66.55 70.23 62.2 60.8 63.8 64.02 69.39 71.54 63.6 62.5 64.1
29/01/2021 11:26:19 55.73 65.1 70.23 62.2 60.8 63.8 58.06 66.83 71.54 63.6 62.5 64.1
29/01/2021 11:26:20 54.58 61.63 70.23 62.2 60.8 63.8 58 63.45 71.54 63.6 62.5 64.1
29/01/2021 11:26:21 51.28 58.42 70.23 62.2 60.8 63.8 57.37 60.74 71.54 63.6 62.5 64.1
29/01/2021 11:26:22 55.77 56.37 70.23 62.2 60.8 63.8 59.83 59.92 71.54 63.6 62.5 64.1
29/01/2021 11:26:23 66.58 64.76 70.23 62.2 60.8 63.8 65.15 63.73 71.54 63.6 62.5 64.1
29/01/2021 11:26:24 62.9 65.01 70.23 62.2 60.8 63.8 62.39 64.03 71.54 63.6 62.5 64.1
29/01/2021 11:26:25 61.73 63.6 70.23 62.2 60.8 63.8 61.47 62.85 71.54 63.6 62.5 64.1
29/01/2021 11:26:26 61.4 62.54 70.23 62.2 60.8 63.8 60.72 62.02 71.54 63.6 62.5 64.1
29/01/2021 11:26:27 59.68 61.85 70.23 62.2 60.8 63.8 59.87 61.23 71.54 63.6 62.5 64.1
29/01/2021 11:26:28 59.39 61.05 70.23 62.3 60.8 63.8 59.56 60.77 71.54 63.6 62.5 64.1
29/01/2021 11:26:29 59.03 59.61 70.23 62.3 60.8 63.8 59.75 59.92 71.54 63.6 62.5 64.1
29/01/2021 11:26:30 59.12 59.46 70.23 62.3 60.8 63.8 59.67 59.89 71.54 63.6 62.5 64.1
29/01/2021 11:26:31 60.24 60.55 69.8 62.3 60.8 63.8 60.33 60.54 71.54 63.7 62.5 64.1
29/01/2021 11:26:32 58.84 59.86 69.8 62.3 60.8 63.8 59.53 60.19 69.99 63.7 62.5 64.1
29/01/2021 11:26:33 59.4 59.49 69.8 62.3 60.8 63.8 59.35 59.7 69.99 63.7 62.5 64.1
29/01/2021 11:26:34 59.38 59.84 69.8 62.3 60.8 63.8 59.54 59.88 69.99 63.7 62.5 64.1
29/01/2021 11:26:35 58.47 59.24 69.8 62.3 60.8 63.8 59.04 59.51 69.99 63.7 62.5 64.1
29/01/2021 11:26:36 57.72 58.67 69.8 62.3 60.8 63.8 58.85 59.21 69.99 63.7 62.5 64.1
29/01/2021 11:26:37 59 58.92 69.8 62.3 60.8 63.8 59.49 59.41 69.99 63.7 62.5 64.1
29/01/2021 11:26:38 59.02 59.07 69.8 62.2 60.8 63.8 59.9 59.75 69.99 63.4 62.5 64.1
29/01/2021 11:26:39 58.39 59.12 69.8 62.2 60.8 63.8 59.06 59.82 69.99 63.4 62.5 64.1
29/01/2021 11:26:40 56.82 58.68 69.8 62.2 60.8 63.8 58.16 59.33 69.99 63.4 62.5 64.1
29/01/2021 11:26:41 55.76 57.57 69.8 62.2 60.8 63.8 57.93 58.63 69.99 63.4 62.5 64.1
29/01/2021 11:26:42 56.73 56.93 69.8 62.2 60.8 63.8 57.88 58.35 69.99 63.4 62.5 64.1
29/01/2021 11:26:43 58.74 58.33 69.8 62.2 60.8 63.8 59.21 58.95 69.99 63.4 62.5 64.1
29/01/2021 11:26:44 58.02 58.4 69.8 62.2 60.8 63.8 58.57 58.97 69.99 63.4 62.5 64.1
29/01/2021 11:26:45 56.59 58.09 68.35 62.2 60.8 63.8 58.28 58.7 69.6 63.4 62.5 64.1
29/01/2021 11:26:46 57.13 57.49 66.61 62.2 60.8 63.8 58.21 58.58 69.6 63.4 62.5 64.1
29/01/2021 11:26:47 57.09 57.46 66.55 62.2 60.8 63.8 58.42 58.55 69.39 63.4 62.5 64.1
29/01/2021 11:26:48 56.87 57.1 65.1 62.2 60.8 63.8 58.42 58.46 66.83 63.4 62.5 64.1
29/01/2021 11:26:49 55.83 56.95 65.01 62.2 60.8 63.8 57.72 58.39 64.03 63.4 62.5 64.1
29/01/2021 11:26:50 56.45 56.46 65.01 62.2 60.8 63.8 57.93 57.99 64.03 63.4 62.5 64.1
29/01/2021 11:26:51 56.64 56.64 65.01 62.2 60.8 63.8 57.97 58.03 64.03 63.4 62.5 64.1
29/01/2021 11:26:52 55.59 56.65 65.01 62.2 60.8 63.8 57.55 58.07 64.03 63.4 62.5 64.1
29/01/2021 11:26:53 53.56 55.89 65.01 62.2 60.8 63.8 56.56 57.72 64.03 63.4 62.5 64.1
29/01/2021 11:26:54 52.67 54.52 63.6 62.2 60.8 63.8 56.43 57.04 62.85 63.4 62.5 64.1
29/01/2021 11:26:55 53.25 53.55 62.54 62.2 60.8 63.7 56.94 56.96 62.02 63.4 62.5 64.1
29/01/2021 11:26:56 51.23 53.32 61.85 62.2 60.8 63.7 56.01 56.88 61.23 63.4 62.5 64.1
29/01/2021 11:26:57 54.6 53.92 61.05 62.2 60.8 63.7 57.06 56.84 60.77 63.4 62.5 64.1
29/01/2021 11:26:58 54.29 54.37 60.55 62.2 60.8 63.7 56.9 56.96 60.54 63.4 62.5 64.1
29/01/2021 11:26:59 54.83 54.72 60.55 62.2 60.8 63.7 56.72 56.95 60.54 63.4 62.5 64
29/01/2021 11:27:00 53.3 54.65 60.55 62.2 60.8 63.7 56.26 56.89 60.54 63.4 62.5 64
29/01/2021 11:27:01 53.55 54.22 59.86 62.2 60.8 63.7 56.51 56.78 60.19 63.4 62.5 64
29/01/2021 11:27:02 51.58 53.7 59.84 62.2 60.8 63.7 56.39 56.49 59.88 63.4 62.5 64
29/01/2021 11:27:03 50.95 52.34 59.84 62.2 60.8 63.7 56.29 56.4 59.88 63.4 62.5 64
29/01/2021 11:27:04 50.28 51.6 59.24 62.2 60.8 63.7 56.04 56.41 59.82 63.4 62.5 64
29/01/2021 11:27:05 50.15 50.75 59.12 62.2 60.8 63.6 56.07 56.25 59.82 63.4 62.5 63.9
29/01/2021 11:27:06 50.09 50.49 59.12 62.2 60.8 63.6 55.9 56.18 59.82 63.4 62.5 63.9
29/01/2021 11:27:07 51.68 51.48 59.12 62.2 60.8 63.6 56.27 56.25 59.82 63.4 62.5 63.9
29/01/2021 11:27:08 55.24 54.23 59.12 62.2 60.8 63.6 58 57.53 59.82 63.4 62.5 63.9
29/01/2021 11:27:09 56.12 55.59 58.68 62.2 60.8 63.6 58 57.83 59.33 63.4 62.5 63.9
29/01/2021 11:27:10 56.06 55.9 58.4 62.2 60.8 63.6 57.93 57.95 58.97 63.4 62.5 63.9
29/01/2021 11:27:11 56.22 56.08 58.4 62.2 60.8 63.6 57.78 57.95 58.97 63.4 62.5 63.9
29/01/2021 11:27:12 56.06 56.28 58.4 62.2 60.8 63.6 57.71 57.92 58.97 63.4 62.5 63.9
29/01/2021 11:27:13 54.15 56.01 58.4 62.2 60.8 63.6 57.41 57.84 58.97 63.4 62.5 63.9
29/01/2021 11:27:14 53.72 54.8 58.09 62.2 60.8 63.6 57.05 57.52 58.7 63.4 62.5 63.9
29/01/2021 11:27:15 55.81 55.3 57.49 62.2 60.8 63.6 57.93 57.67 58.58 63.4 62.5 63.9
29/01/2021 11:27:16 56.16 55.83 57.46 62.2 60.8 63.6 58.23 58.16 58.55 63.4 62.5 63.9
29/01/2021 11:27:17 55.54 55.84 57.1 62.2 60.8 63.6 58.37 58.3 58.46 63.4 62.5 63.9
29/01/2021 11:27:18 54.77 55.58 56.95 62.2 60.8 63.6 57.63 58.27 58.39 63.4 62.5 63.9
29/01/2021 11:27:19 54.22 55.13 56.65 62.2 60.8 63.6 57.46 57.92 58.3 63.4 62.5 63.9
29/01/2021 11:27:20 54.71 54.73 56.65 62.1 60.8 63.6 57.52 57.8 58.3 63.4 62.5 63.9
29/01/2021 11:27:21 55.4 55.26 56.65 62.1 60.8 63.6 58.15 57.99 58.3 63.2 62.5 63.9
29/01/2021 11:27:22 61.05 59.73 59.73 62.1 60.8 63.6 60.74 60.01 60.01 63.2 62.5 63.9
29/01/2021 11:27:23 58.86 59.73 59.73 62.1 60.8 63.6 59.19 60.01 60.01 63.2 62.5 63.9
29/01/2021 11:27:24 58.92 59.19 59.73 62.1 60.8 63.6 59.34 59.5 60.01 63.2 62.5 63.9
29/01/2021 11:27:25 59.84 59.77 59.77 62.1 60.8 63.6 60.02 59.87 60.01 63.2 62.5 63.9
29/01/2021 11:27:26 56.39 59.95 59.95 62.1 60.8 63.6 56.98 59.86 60.01 63.2 62.5 63.9
29/01/2021 11:27:27 55.25 57.63 59.95 62.1 60.8 63.6 57.56 58.12 60.01 63.2 62.5 63.9
29/01/2021 11:27:28 58.41 58.14 59.95 62.1 60.8 63.6 58.29 58.53 60.01 63.2 62.5 63.9
29/01/2021 11:27:29 52.26 57.6 59.95 62.1 60.8 63.6 55.99 58.03 60.01 63.2 62.5 63.9
29/01/2021 11:27:30 53.14 55.01 59.95 62.1 60.8 63.6 56.37 57.12 60.01 63.2 62.5 63.9
29/01/2021 11:27:31 52.11 54.13 59.95 62.1 60.8 63.6 55.2 56.54 60.01 63.2 62.5 63.9
29/01/2021 11:27:32 48.61 52.63 59.95 62.1 60.8 63.6 54.09 55.65 60.01 63.2 62.5 63.9
29/01/2021 11:27:33 46.12 50.41 59.95 62 60.8 63.6 53.92 54.68 60.01 63.2 62.5 63.9
29/01/2021 11:27:34 46.61 48.25 59.95 62 60.8 63.6 55.97 55.6 60.01 63.2 62.5 63.9
29/01/2021 11:27:35 44.63 47.34 59.95 62 60.8 63.6 57.17 57.05 60.01 63.2 62.5 63.9
29/01/2021 11:27:36 50.38 49.31 59.95 62 60.8 63.6 56.91 57.59 60.01 63.2 62.5 63.9
29/01/2021 11:27:37 49.89 49.78 59.95 62 60.8 63.6 55.69 56.5 60.01 63.2 62.5 63.9
29/01/2021 11:27:38 52.14 52.16 59.95 62 60.8 63.6 58.71 58.56 60.01 63.2 62.5 63.9
29/01/2021 11:27:39 50.25 53.23 59.95 62 60.8 63.6 56.27 59.09 60.01 63.2 62.5 63.9
29/01/2021 11:27:40 44.72 50.5 59.95 62 60.8 63.6 53.83 56.97 60.01 63.2 62.5 63.9
29/01/2021 11:27:41 46.64 47.81 59.95 62 60.8 63.6 55.77 55.76 60.01 63.2 62.5 63.9
29/01/2021 11:27:42 46.68 47.85 59.95 62 60.8 63.6 55.14 56 60.01 63.2 62.5 63.9
29/01/2021 11:27:43 46.29 47.31 59.95 62 60.8 63.6 55.1 55.34 60.01 63.1 62.5 63.9
29/01/2021 11:27:44 44.2 46.33 59.95 62 60.8 63.6 55.3 55.54 60.01 63.1 62.5 63.9
29/01/2021 11:27:45 46.58 46.45 59.95 62 60.8 63.6 57.82 57.35 60.01 63.1 62.5 63.9
29/01/2021 11:27:46 46.84 46.85 59.95 62 60.8 63.6 56.75 57.13 60.01 63.1 62.5 63.9
29/01/2021 11:27:47 47.35 47.94 59.95 62 60.8 63.6 58.83 58.54 60.01 63.1 62.5 63.9
29/01/2021 11:27:48 44.66 47.18 59.95 61.9 60.8 63.6 55.41 58.03 60.01 63.1 62.5 63.9
29/01/2021 11:27:49 44.63 45.98 59.95 61.9 60.8 63.6 53.85 56.55 60.01 63.1 62.5 63.9
29/01/2021 11:27:50 45.56 45.84 59.95 61.9 60.8 63.6 55.07 55.29 60.01 63.1 62.4 63.9
29/01/2021 11:27:51 52.23 51.24 59.95 61.9 60.8 63.6 59.4 58.53 60.01 63.1 62.4 63.9
29/01/2021 11:27:52 53.38 52.8 59.95 61.9 60.8 63.6 57.16 58.42 60.01 63.1 62.4 63.9
29/01/2021 11:27:53 57.16 56.5 59.95 61.9 60.8 63.6 58.73 58.59 59.87 63.1 62.4 63.9
29/01/2021 11:27:54 67.09 65.89 65.89 62 60.8 63.6 66.45 65.32 65.32 63.1 62.5 63.9
29/01/2021 11:27:55 66.74 66.61 66.61 62 60.8 63.6 67.42 67.01 67.01 63.2 62.5 63.9
29/01/2021 11:27:56 59.67 66.58 66.61 62 60.8 63.6 60.17 66.85 67.01 63.2 62.5 63.9
29/01/2021 11:27:57 64.12 64.73 66.61 62 60.9 63.6 65.15 65.46 67.01 63.2 62.5 63.9
29/01/2021 11:27:58 60.72 63.64 66.61 62 60.9 63.6 62.67 64.43 67.01 63.2 62.5 63.9
29/01/2021 11:27:59 59.47 61.91 66.61 62 60.9 63.6 61.83 63.31 67.01 63.2 62.5 63.9
29/01/2021 11:28:00 62.08 61.85 66.61 62 60.9 63.6 63.03 63.04 67.01 63.2 62.5 63.9
29/01/2021 11:28:01 56.58 61.99 66.61 62 60.9 63.6 58.17 62.9 67.01 63.2 62.5 63.9
29/01/2021 11:28:02 70.43 69.83 69.83 62.1 60.9 63.6 71.13 70.57 70.57 63.3 62.5 63.9
29/01/2021 11:28:03 58.87 67.93 69.83 62.1 60.9 63.6 59.46 68.65 70.57 63.3 62.5 63.9
29/01/2021 11:28:04 60.6 64.47 69.83 62.1 60.9 63.6 61.41 65.16 70.57 63.3 62.5 63.9
29/01/2021 11:28:05 62.56 63.23 69.83 62.1 60.9 63.6 65.04 65.2 70.57 63.3 62.5 63.9
29/01/2021 11:28:06 64.77 64.57 69.83 62.2 60.9 63.6 64.99 65.74 70.57 63.3 62.5 63.9
29/01/2021 11:28:07 62.9 64.34 69.83 62.2 60.9 63.6 63.51 65.31 70.57 63.3 62.5 63.9
29/01/2021 11:28:08 62.18 63.34 69.83 62.2 60.9 63.6 61.93 63.9 70.57 63.3 62.5 63.9
29/01/2021 11:28:09 61.85 62.93 69.83 62.2 60.9 63.6 62.24 63.16 70.57 63.3 62.5 63.9
29/01/2021 11:28:10 62.77 62.82 69.83 62.2 61 63.6 62.9 63.02 70.57 63.3 62.5 63.9
29/01/2021 11:28:11 59.43 62.5 69.83 62.2 61 63.6 60.29 62.59 70.57 63.3 62.5 63.9
29/01/2021 11:28:12 61.91 61.5 69.83 62.2 61 63.6 61.93 61.92 70.57 63.4 62.5 63.9
29/01/2021 11:28:13 60.16 61.75 69.83 62.2 61 63.6 60.89 61.93 70.57 63.4 62.5 63.9
29/01/2021 11:28:14 60.56 60.85 69.83 62.2 61 63.6 61.43 61.55 70.57 63.4 62.5 63.9
29/01/2021 11:28:15 58.43 60.43 69.83 62.2 61 63.6 59.63 61.24 70.57 63.4 62.5 63.9
29/01/2021 11:28:16 60.68 60.42 69.83 62.2 61 63.5 60.96 60.89 70.57 63.4 62.5 63.9
29/01/2021 11:28:17 60.96 60.93 69.83 62.2 61 63.5 63.99 63.35 70.57 63.4 62.5 63.8
29/01/2021 11:28:18 60.1 60.86 69.83 62.2 61 63.5 60.99 62.51 70.57 63.4 62.5 63.8
29/01/2021 11:28:19 58.76 60.09 69.83 62.2 61 63.5 59.85 61.46 70.57 63.4 62.5 63.8
29/01/2021 11:28:20 58.7 59.36 69.83 62.2 61 63.5 59.82 60.62 70.57 63.4 62.5 63.8
29/01/2021 11:28:21 57.12 58.88 69.83 62.2 61 63.5 58.82 60.1 70.57 63.4 62.5 63.8
29/01/2021 11:28:22 59.4 58.98 69.83 62.3 61 63.5 60.27 59.98 70.57 63.4 62.5 63.8
29/01/2021 11:28:23 59.36 59.3 69.83 62.3 61 63.5 60.01 60.12 70.57 63.4 62.5 63.8
29/01/2021 11:28:24 62.7 61.97 69.83 62.3 61 63.5 62.41 61.96 70.57 63.4 62.5 63.8
29/01/2021 11:28:25 58.87 61.98 69.83 62.3 61 63.5 59.65 61.99 70.57 63.4 62.5 63.8
29/01/2021 11:28:26 60.15 60.29 69.83 62.3 61 63.5 61.81 61.76 70.57 63.4 62.5 63.8
29/01/2021 11:28:27 57.7 60.33 69.83 62.3 61 63.5 59.86 61.98 70.57 63.3 62.5 63.8
29/01/2021 11:28:28 57.47 58.67 69.83 62.3 61 63.5 58.88 60.5 70.57 63.3 62.5 63.8
29/01/2021 11:28:29 55.91 57.95 69.83 62.3 61 63.5 57.95 59.56 70.57 63.3 62.5 63.8
29/01/2021 11:28:30 57.74 57.45 69.83 62.3 61 63.5 58.74 58.78 70.57 63.3 62.5 63.8
29/01/2021 11:28:31 57.65 57.78 69.83 62.2 61 63.5 59.7 59.46 70.57 63.3 62.5 63.8
29/01/2021 11:28:32 57.48 57.84 67.93 62.2 61 63.5 59.06 59.54 68.65 63.3 62.5 63.8
29/01/2021 11:28:33 57.93 57.96 64.57 62.2 61 63.5 59 59.17 65.74 63.3 62.5 63.8
29/01/2021 11:28:34 58.48 58.47 64.57 62.2 61 63.5 59.43 59.36 65.74 63.2 62.5 63.8
29/01/2021 11:28:35 59.11 59.04 64.57 62.2 61 63.5 59.81 59.82 65.74 63.2 62.5 63.8
29/01/2021 11:28:36 58.76 59.27 64.34 62.2 61 63.5 59.57 59.89 65.31 63.2 62.5 63.8
29/01/2021 11:28:37 57.28 58.71 63.34 62.2 61 63.5 58.68 59.54 63.9 63.2 62.5 63.8
29/01/2021 11:28:38 58.09 58.18 62.93 62.2 61 63.5 59.21 59.24 63.35 63.1 62.5 63.8
29/01/2021 11:28:39 57.43 58.39 62.82 62.2 61 63.5 58.77 59.38 63.35 63.1 62.5 63.8
29/01/2021 11:28:40 57.96 57.98 62.5 62.2 61 63.5 59.06 59.02 63.35 63.1 62.5 63.8
29/01/2021 11:28:41 58 58.4 61.98 62.2 61 63.5 59.17 59.21 63.35 63.1 62.5 63.8
29/01/2021 11:28:42 59.83 59.62 61.98 62.2 61 63.5 60.77 60.65 63.35 63.1 62.5 63.8
29/01/2021 11:28:43 61.77 61.36 61.98 62.2 61 63.5 62.59 62.17 63.35 63.1 62.5 63.8
29/01/2021 11:28:44 64.93 64.12 64.12 62.2 61 63.5 66.23 65.31 65.31 63.1 62.6 63.8
29/01/2021 11:28:45 66.14 67.28 67.28 62.1 61.1 63.5 67.78 68.77 68.77 63.1 62.6 63.8
29/01/2021 11:28:46 57.88 64.36 67.28 62.1 61.1 63.5 58.68 65.83 68.77 63 62.6 63.8
29/01/2021 11:28:47 59.14 61.53 67.28 62.1 61.1 63.5 59.63 62.81 68.77 63 62.6 63.8
29/01/2021 11:28:48 57.74 60.06 67.28 62 61.1 63.5 58.77 61.04 68.77 63 62.6 63.8
29/01/2021 11:28:49 57.26 58.69 67.28 62 61.1 63.5 58.38 59.7 68.77 62.9 62.6 63.8
29/01/2021 11:28:50 61.88 61.23 67.28 62 61.1 63.5 62.05 61.41 68.77 62.9 62.6 63.8
29/01/2021 11:28:51 60.12 60.66 67.28 61.9 61.1 63.5 61.39 61.53 68.77 62.9 62.6 63.8
29/01/2021 11:28:52 62.48 61.97 67.28 61.9 61.1 63.5 63.46 62.99 68.77 62.8 62.6 63.8
29/01/2021 11:28:53 59.52 61.75 67.28 61.9 61.1 63.5 60.67 62.76 68.77 62.8 62.6 63.8
29/01/2021 11:28:54 56.89 60.25 67.28 61.8 61.1 63.5 58.48 61.38 68.77 62.7 62.6 63.8
29/01/2021 11:28:55 58.91 59.02 67.28 61.7 61.1 63.5 59.86 60.18 68.77 62.7 62.6 63.8
29/01/2021 11:28:56 57.7 58.57 67.28 61.7 61.1 63.5 58.42 59.7 68.77 62.7 62.6 63.8
29/01/2021 11:28:57 58.56 58.54 67.28 61.7 61.1 63.5 59.37 59.29 68.77 62.7 62.6 63.8
29/01/2021 11:28:58 57.92 58.9 67.28 61.6 61.1 63.5 59.8 59.87 68.77 62.6 62.6 63.8
29/01/2021 11:28:59 60.2 59.67 67.28 61.5 61.1 63.5 60.73 60.4 68.77 62.5 62.6 63.8
29/01/2021 11:29:00 59.56 59.82 67.28 61.5 61.1 63.5 60.93 60.81 68.77 62.5 62.6 63.8
29/01/2021 11:29:01 59.53 60.63 67.28 61.3 61.1 63.5 60.98 61.82 68.77 62.4 62.6 63.8
29/01/2021 11:29:02 57 59.08 67.28 61 61.1 63.5 58.42 60.44 68.77 62.2 62.6 63.8
29/01/2021 11:29:03 57.21 58.03 67.28 61 61.1 63.5 58.44 59.36 68.77 62.2 62.6 63.8
29/01/2021 11:29:04 56.16 57.61 67.28 61 61.1 63.5 58.09 58.92 68.77 62.2 62.6 63.8
29/01/2021 11:29:05 61.17 60.51 67.28 61 61.1 63.5 63.13 62.42 68.77 62.2 62.6 63.8
29/01/2021 11:29:06 57.47 60.6 67.28 61 61.1 63.5 59 62.46 68.77 62.2 62.6 63.8
29/01/2021 11:29:07 57.97 58.78 67.28 61 61.1 63.5 59.17 60.52 68.77 62.1 62.6 63.8
29/01/2021 11:29:08 62.39 61.58 67.28 60.9 61.1 63.5 63.86 63.1 68.77 62.1 62.6 63.8
29/01/2021 11:29:09 63.94 63.93 67.28 60.8 61.1 63.5 63.69 63.99 68.77 62 62.6 63.8
29/01/2021 11:29:10 57.02 62.98 67.28 60.7 61.1 63.5 58.48 63.24 68.77 61.9 62.6 63.8
29/01/2021 11:29:11 56.79 60.2 67.28 60.7 61.1 63.5 58.31 60.88 68.77 61.9 62.6 63.8
29/01/2021 11:29:12 58.3 58.5 67.28 60.7 61.1 63.5 58.83 59.45 68.77 61.9 62.6 63.8
29/01/2021 11:29:13 60.18 60.46 67.28 60.8 61.1 63.5 60.76 60.75 68.77 61.9 62.6 63.8
29/01/2021 11:29:14 58.46 59.15 67.28 60.8 61.1 63.5 59.64 60.07 68.77 61.9 62.6 63.8
29/01/2021 11:29:15 61.14 60.98 64.36 60.8 61.1 63.5 62.07 61.83 65.83 61.9 62.6 63.8
29/01/2021 11:29:16 59.81 60.62 63.93 60.8 61.1 63.5 61.2 61.87 63.99 61.9 62.6 63.8
29/01/2021 11:29:17 56.25 59.91 63.93 60.8 61.1 63.5 57.77 61.12 63.99 61.9 62.6 63.8
29/01/2021 11:29:18 58.77 58.59 63.93 60.8 61.1 63.5 59.37 59.41 63.99 61.9 62.6 63.8
29/01/2021 11:29:19 58.08 58.85 63.93 60.8 61.1 63.5 58.54 59.44 63.99 61.9 62.6 63.8
29/01/2021 11:29:20 58.37 58.48 63.93 60.8 61.1 63.5 59.28 59.17 63.99 61.9 62.6 63.8
29/01/2021 11:29:21 61.58 60.65 63.93 60.8 61.1 63.5 62.07 61.34 63.99 61.9 62.6 63.8
29/01/2021 11:29:22 60.69 60.95 63.93 60.8 61.1 63.5 61.97 62.13 63.99 61.9 62.6 63.8
29/01/2021 11:29:23 59.73 60.87 63.93 60.8 61.1 63.5 59.59 61.99 63.99 61.9 62.6 63.8
29/01/2021 11:29:24 59.82 60.3 63.93 60.8 61.1 63.5 59.54 60.74 63.99 61.9 62.6 63.8
29/01/2021 11:29:25 61.6 61.2 63.93 60.8 61.1 63.5 60.62 60.52 63.99 61.9 62.6 63.8
29/01/2021 11:29:26 65.27 65.1 65.1 60.8 61.1 63.5 64.04 63.85 63.99 61.9 62.6 63.8
29/01/2021 11:29:27 65.87 65.94 65.94 60.9 61.1 63.5 66.8 66.32 66.32 62 62.6 63.8
29/01/2021 11:29:28 69.17 69.33 69.33 60.9 61.1 63.5 69.4 69.6 69.6 62 62.6 63.8
29/01/2021 11:29:29 62.49 67.45 69.33 61 61.1 63.5 62.98 67.7 69.6 62.1 62.6 63.8
29/01/2021 11:29:30 60.62 64.89 69.33 61 61.1 63.5 61.42 65.22 69.6 62.1 62.6 63.8
29/01/2021 11:29:31 73.17 72.42 72.42 61.2 61.2 63.5 70.99 70.31 70.31 62.2 62.6 63.8
29/01/2021 11:29:32 73.39 73.15 73.15 61.4 61.3 63.5 71.23 70.98 70.98 62.3 62.7 63.9
29/01/2021 11:29:33 73.19 73.11 73.15 61.6 61.3 63.5 71.34 71.18 71.18 62.4 62.7 63.9
29/01/2021 11:29:34 73.14 73.17 73.17 61.8 61.4 63.6 71.07 71.2 71.2 62.5 62.7 63.9
29/01/2021 11:29:35 76.07 75.65 75.65 62.2 61.6 63.6 74.05 73.62 73.62 62.7 62.8 63.9
29/01/2021 11:29:36 81.85 80.32 80.32 63.3 62 63.7 79.71 78.18 78.18 63.3 63 63.9
29/01/2021 11:29:37 80.61 80.71 80.71 64 62.4 63.7 78.32 78.5 78.5 63.8 63.2 64
29/01/2021 11:29:38 78.08 80.39 80.71 64.4 62.5 63.7 75.93 78.16 78.5 64 63.3 64
29/01/2021 11:29:39 72.2 78.76 80.71 64.5 62.6 63.8 70.31 76.58 78.5 64.1 63.3 64
29/01/2021 11:29:40 71.66 75.83 80.71 64.6 62.6 63.8 69.65 73.72 78.5 64.1 63.3 64
29/01/2021 11:29:41 71.52 73.77 80.71 64.6 62.7 63.8 69.58 71.69 78.5 64.1 63.3 64
29/01/2021 11:29:42 72.24 72.52 80.71 64.7 62.7 63.8 70.43 70.66 78.5 64.2 63.4 64
29/01/2021 11:29:43 72.45 72.42 80.71 64.8 62.8 63.8 70.41 70.44 78.5 64.3 63.4 64
29/01/2021 11:29:44 72.54 72.51 80.71 64.9 62.8 63.8 70.61 70.58 78.5 64.3 63.4 64
29/01/2021 11:29:45 72.32 72.52 80.71 64.9 62.8 63.8 70.39 70.59 78.5 64.4 63.4 64
29/01/2021 11:29:46 72.41 72.47 80.71 65 62.9 63.8 70.51 70.55 78.5 64.4 63.4 64
29/01/2021 11:29:47 71.69 72.4 80.71 65.1 62.9 63.8 69.87 70.48 78.5 64.5 63.5 64
29/01/2021 11:29:48 70.8 71.93 80.71 65.1 63 63.8 69.11 70.1 78.5 64.5 63.5 64
29/01/2021 11:29:49 58.25 71.11 80.71 65.1 63 63.8 59.08 69.37 78.5 64.5 63.5 64
29/01/2021 11:29:50 58.66 67.24 80.71 65.1 63 63.8 59.4 65.77 78.5 64.5 63.5 64
29/01/2021 11:29:51 59.78 63.86 80.71 65.1 63 63.8 62.87 63.52 78.5 64.5 63.5 64
29/01/2021 11:29:52 66.01 66.14 80.71 65.2 63 63.8 69.64 69.26 78.5 64.6 63.5 64
29/01/2021 11:29:53 58.72 63.66 80.71 65.2 63 63.8 66.16 67.71 78.5 64.6 63.5 64
29/01/2021 11:29:54 57.63 61.12 80.71 65.1 63 63.8 59.07 65.82 78.5 64.6 63.5 64
29/01/2021 11:29:55 60.17 60.03 80.71 65.1 63 63.8 65.33 65.2 78.5 64.6 63.5 64
29/01/2021 11:29:56 59.36 60.07 80.71 65.1 63 63.8 60.7 65.17 78.5 64.6 63.5 64
29/01/2021 11:29:57 58.75 60.14 80.71 65.1 63 63.8 59.67 63.02 78.5 64.6 63.5 64
29/01/2021 11:29:58 61.46 61.07 80.71 65.1 63 63.8 62.93 62.64 78.5 64.6 63.5 64
29/01/2021 11:29:59 60.24 60.78 80.71 65.1 63 63.8 61.03 62.34 78.5 64.6 63.5 64
29/01/2021 11:30:00 61.78 61.54 80.71 65.1 63 63.8 62.94 62.64 78.5 64.5 63.5 64
29/01/2021 11:30:01 62.03 62.03 80.71 65.1 63 63.8 63.06 63.02 78.5 64.6 63.5 64
29/01/2021 11:30:02 59.95 62.33 80.71 65.1 63 63.8 60.87 63.03 78.5 64.5 63.5 64
29/01/2021 11:30:03 69.6 67.76 80.71 65.1 63 63.8 68.14 66.71 78.5 64.6 63.5 64
29/01/2021 11:30:04 71.23 70.54 80.71 65.2 63 63.8 70.64 69.87 78.5 64.6 63.6 64
29/01/2021 11:30:05 73.02 72.71 80.71 65.3 63.1 63.8 72.48 72.12 78.5 64.7 63.6 64
29/01/2021 11:30:06 70.44 72.73 80.71 65.3 63.1 63.8 70.68 72.16 78.5 64.7 63.6 64
29/01/2021 11:30:07 68.43 71.38 80.39 65.3 63.1 63.9 68.55 71.27 78.16 64.8 63.6 64.1
29/01/2021 11:30:08 70.93 72.09 78.76 65.4 63.1 63.9 71.54 72.38 76.58 64.8 63.7 64.1
29/01/2021 11:30:09 60.16 69.89 75.83 65.4 63.1 63.9 63.99 70.32 73.72 64.8 63.7 64.1
29/01/2021 11:30:10 66.88 67.03 73.77 65.4 63.2 63.9 68.26 68.24 72.38 64.8 63.7 64.1
29/01/2021 11:30:11 67.16 67.86 72.73 65.4 63.2 63.9 68.7 69.16 72.38 64.9 63.7 64.1
29/01/2021 11:30:12 60.28 67.16 72.73 65.4 63.2 63.9 62.75 68.56 72.38 64.9 63.7 64.1
29/01/2021 11:30:13 62.52 64.15 72.73 65.4 63.2 63.9 63.61 65.86 72.38 64.9 63.7 64.1
29/01/2021 11:30:14 64.83 64.48 72.73 65.4 63.2 63.9 64.83 64.93 72.38 64.9 63.7 64.1
29/01/2021 11:30:15 62.99 63.96 72.73 65.4 63.2 63.9 63.61 64.65 72.38 64.9 63.7 64.1
29/01/2021 11:30:16 62.74 64.03 72.73 65.4 63.2 63.9 63.7 64.3 72.38 64.8 63.7 64.1
29/01/2021 11:30:17 65 64.3 72.73 65.4 63.2 63.9 65.93 65.25 72.38 64.8 63.7 64.1
29/01/2021 11:30:18 62.49 64.48 72.73 65.4 63.2 63.9 64.76 65.58 72.38 64.8 63.7 64.1
29/01/2021 11:30:19 58.32 63.06 72.73 65.4 63.2 63.9 63.18 64.8 72.38 64.8 63.7 64.1
29/01/2021 11:30:20 59.48 60.7 72.73 65.3 63.2 63.9 63.3 63.86 72.38 64.8 63.7 64.1
29/01/2021 11:30:21 60.81 60.68 72.73 65.3 63.2 63.9 63.23 63.54 72.38 64.7 63.7 64.1
29/01/2021 11:30:22 60.63 60.7 72.73 65.3 63.2 63.9 64.62 64.32 72.38 64.8 63.7 64.1
29/01/2021 11:30:23 60.51 60.85 72.73 65.3 63.2 63.9 62.96 64.2 72.38 64.8 63.7 64.1
29/01/2021 11:30:24 60.01 60.5 72.73 65.3 63.2 63.9 62.91 63.42 72.38 64.7 63.7 64.1
29/01/2021 11:30:25 60.2 60.62 72.73 65.3 63.2 63.9 63.15 63.33 72.38 64.7 63.7 64.1
29/01/2021 11:30:26 59.71 60.35 72.73 65.3 63.2 63.9 63.41 63.48 72.38 64.7 63.7 64.1
29/01/2021 11:30:27 61.5 61.16 72.73 65.3 63.2 63.9 63.15 63.5 72.38 64.7 63.7 64.1
29/01/2021 11:30:28 63.12 63.54 72.73 65.3 63.2 63.9 63.92 64.82 72.38 64.7 63.7 64.1
29/01/2021 11:30:29 58.7 61.54 72.73 65.3 63.2 63.9 59.74 62.93 72.38 64.7 63.7 64.1
29/01/2021 11:30:30 58.22 60.22 72.73 65.3 63.2 63.9 59.3 61.27 72.38 64.7 63.7 64.1
29/01/2021 11:30:31 56.99 59.04 72.73 65.3 63.2 63.9 58.98 60.18 72.38 64.7 63.7 64.1
29/01/2021 11:30:32 58.6 58.57 72.73 65.3 63.2 63.9 59.44 59.56 72.38 64.7 63.7 64.1
29/01/2021 11:30:33 60.87 60.17 72.73 65.3 63.2 63.9 60.57 60.25 72.38 64.7 63.7 64.1
29/01/2021 11:30:34 74.36 72.49 72.73 65.4 63.3 63.9 72.03 70.22 72.38 64.8 63.8 64.1
29/01/2021 11:30:35 72.97 72.8 72.8 65.5 63.3 63.9 70.81 70.61 72.38 64.8 63.8 64.1
29/01/2021 11:30:36 72.92 72.92 72.92 65.5 63.3 63.9 70.86 70.78 72.38 64.9 63.8 64.1
29/01/2021 11:30:37 73.07 73.01 73.01 65.6 63.4 63.9 70.95 70.89 72.38 64.9 63.8 64.1
29/01/2021 11:30:38 78.86 78.02 78.02 65.9 63.5 64 77.16 76.23 76.23 65.2 63.9 64.1
29/01/2021 11:30:39 80.72 79.85 79.85 66.3 63.8 64 78.47 77.77 77.77 65.5 64.1 64.2
29/01/2021 11:30:40 79.57 79.71 79.85 66.6 64 64.1 77.41 77.56 77.77 65.7 64.2 64.2
29/01/2021 11:30:41 79.33 80.05 80.05 66.9 64.1 64.1 77.25 77.94 77.94 65.9 64.2 64.2
29/01/2021 11:30:42 71.9 79.22 80.05 66.9 64.1 64.1 69.85 77.11 77.94 65.9 64.3 64.2
29/01/2021 11:30:43 70.7 76.09 80.05 67 64.2 64.1 68.92 74 77.94 65.9 64.3 64.2
29/01/2021 11:30:44 73.27 73.61 80.05 67 64.2 64.1 71.59 71.84 77.94 66 64.3 64.2
29/01/2021 11:30:45 79.45 78.95 80.05 67.3 64.4 64.2 79.2 78.62 78.62 66.3 64.4 64.3
29/01/2021 11:30:46 73.15 78.47 80.05 67.3 64.2 64.2 71.36 78.11 78.62 66.3 64.2 64.3
29/01/2021 11:30:47 75.53 76.02 80.05 67.4 64.3 64.2 73.31 75.19 78.62 66.4 64.3 64.3
29/01/2021 11:30:48 79.49 79.28 80.05 67.6 64.4 64.2 79.57 79.18 79.18 66.7 64.4 64.3
29/01/2021 11:30:49 71.78 77.67 80.05 67.7 64.5 64.2 72.96 77.27 79.18 66.7 64.5 64.3
29/01/2021 11:30:50 79.64 79.06 80.05 67.9 64.6 64.3 78.51 77.98 79.18 66.9 64.6 64.4
29/01/2021 11:30:51 78.62 79.89 80.05 68.1 64.7 64.3 76.99 78.56 79.18 67.1 64.7 64.4
29/01/2021 11:30:52 65.98 77.85 80.05 68.1 64.7 64.3 66.87 76.64 79.18 67.1 64.7 64.4
29/01/2021 11:30:53 67.72 74.14 80.05 68.1 64.8 64.3 68.54 73.42 79.18 67.1 64.7 64.4
29/01/2021 11:30:54 69.52 71.14 80.05 68.1 64.8 64.3 69.91 71.07 79.18 67.1 64.7 64.4
29/01/2021 11:30:55 65.64 70.12 80.05 68.1 64.8 64.3 67.07 70.11 79.18 67.1 64.7 64.4
29/01/2021 11:30:56 60.78 67.66 80.05 68.1 64.8 64.3 62.88 68.26 79.18 67.1 64.7 64.4
29/01/2021 11:30:57 60.79 64.62 80.05 68.1 64.8 64.3 62.99 65.6 79.18 67.1 64.7 64.4
29/01/2021 11:30:58 70.57 69.41 80.05 68.1 64.8 64.3 72.21 70.84 79.18 67.2 64.7 64.4
29/01/2021 11:30:59 66.84 69.05 80.05 68.1 64.8 64.3 68.22 70.61 79.18 67.2 64.7 64.4
29/01/2021 11:31:00 69.72 70.16 80.05 68.1 64.8 64.3 70.82 71.32 79.18 67.2 64.7 64.4
29/01/2021 11:31:01 65.09 68.39 80.05 68.1 64.8 64.3 66 69.67 79.18 67.1 64.8 64.4
29/01/2021 11:31:02 57.78 66.59 80.05 68.1 64.8 64.3 59.71 67.7 79.18 67.1 64.8 64.4
29/01/2021 11:31:03 71.86 70.04 80.05 68.1 64.8 64.3 72.07 70.33 79.18 67.2 64.8 64.4
29/01/2021 11:31:04 70.7 71.52 80.05 68.1 64.8 64.3 71.17 71.92 79.18 67.2 64.7 64.4
29/01/2021 11:31:05 62.28 70.11 80.05 68.1 64.8 64.3 62.87 70.5 79.18 67.2 64.7 64.4
29/01/2021 11:31:06 61.18 66.74 80.05 68.1 64.8 64.3 61.82 67.16 79.18 67.2 64.7 64.4
29/01/2021 11:31:07 66.74 67.05 80.05 68.1 64.8 64.3 66.6 66.96 79.18 67.2 64.7 64.4
29/01/2021 11:31:08 66.13 66.47 80.05 68.2 64.8 64.3 68.01 67.94 79.18 67.2 64.7 64.4
29/01/2021 11:31:09 61.54 66.46 80.05 68.2 64.8 64.3 61.94 67.93 79.18 67.2 64.7 64.4
29/01/2021 11:31:10 63.68 64.53 80.05 68.2 64.8 64.3 67.73 67.75 79.18 67.2 64.7 64.4
29/01/2021 11:31:11 60.98 64.21 79.89 68.2 64.8 64.3 64.24 67.38 79.18 67.2 64.7 64.4
29/01/2021 11:31:12 65.82 65.68 79.89 68.2 64.8 64.3 70.08 69.85 79.18 67.3 64.7 64.4
29/01/2021 11:31:13 69.6 68.93 79.89 68.2 64.8 64.3 72.36 71.84 79.18 67.3 64.8 64.4
29/01/2021 11:31:14 71.18 70.81 79.89 68.2 64.8 64.4 72.05 72.92 79.18 67.3 64.8 64.4
29/01/2021 11:31:15 67.63 70.97 79.89 68.2 64.8 64.4 68.67 72.36 79.18 67.3 64.8 64.4
29/01/2021 11:31:16 66.11 68.4 79.89 68.2 64.8 64.4 66.48 69.59 79.18 67.3 64.8 64.4
29/01/2021 11:31:17 61.69 66.94 79.89 68.2 64.8 64.4 62.95 67.77 79.18 67.3 64.8 64.4
29/01/2021 11:31:18 66.68 66.32 79.89 68.2 64.8 64.4 66.92 66.86 78.56 67.3 64.8 64.4
29/01/2021 11:31:19 71.74 71.34 79.89 68.2 64.9 64.4 72.24 71.89 78.56 67.4 64.8 64.5
29/01/2021 11:31:20 67.41 71.45 79.89 68.2 64.9 64.4 69.67 72.3 78.56 67.4 64.9 64.5
29/01/2021 11:31:21 61.89 68.94 77.85 68.2 64.9 64.4 63.24 70.1 76.64 67.4 64.9 64.5
29/01/2021 11:31:22 59.72 65.75 74.14 68.2 64.9 64.4 60.5 66.97 73.42 67.4 64.9 64.5
29/01/2021 11:31:23 58.7 62.98 71.52 68.2 64.9 64.4 59.96 64.1 72.92 67.4 64.9 64.5
29/01/2021 11:31:24 61.05 61 71.52 68.2 64.9 64.4 61.53 62 72.92 67.4 64.9 64.5
29/01/2021 11:31:25 58.93 61 71.52 68.2 64.9 64.4 59.61 61.79 72.92 67.4 64.9 64.5
29/01/2021 11:31:26 60.14 60.21 71.52 68.2 64.9 64.4 60.58 60.78 72.92 67.4 64.9 64.5
29/01/2021 11:31:27 58.55 59.98 71.52 68.2 64.9 64.4 59.31 60.51 72.92 67.4 64.9 64.5
29/01/2021 11:31:28 59.9 59.86 71.52 68.2 64.9 64.4 60.83 60.87 72.92 67.4 64.9 64.5
29/01/2021 11:31:29 61.39 61.55 71.52 68.2 64.9 64.4 62.94 62.9 72.92 67.4 64.9 64.5
29/01/2021 11:31:30 58.83 60.35 71.52 68.2 64.9 64.4 59.04 61.68 72.92 67.4 64.9 64.5
29/01/2021 11:31:31 58.16 59.72 71.52 68.2 64.9 64.4 70.79 70.48 72.92 67.4 64.9 64.5
29/01/2021 11:31:32 58.34 58.69 71.52 68.2 64.9 64.4 70.53 71.53 72.92 67.4 64.9 64.5
29/01/2021 11:31:33 58.79 58.9 71.52 68.2 64.9 64.4 59.52 70.1 72.92 67.4 64.9 64.5
29/01/2021 11:31:34 59.57 59.59 71.45 68.2 64.9 64.4 61.08 66.45 72.92 67.4 64.9 64.5
29/01/2021 11:31:35 58.14 59.71 71.45 68.2 64.9 64.4 59.06 64.15 72.92 67.4 64.9 64.5
29/01/2021 11:31:36 59.66 59.57 71.45 68.2 64.9 64.4 59.43 61.61 72.92 67.4 64.9 64.5
29/01/2021 11:31:37 57.82 59.32 71.45 68.2 64.9 64.4 58.7 60.37 72.92 67.4 64.9 64.5
29/01/2021 11:31:38 61.61 61.18 71.45 68.2 64.9 64.4 61.07 60.92 72.92 67.4 64.9 64.5
29/01/2021 11:31:39 74.03 72.42 72.42 68.3 64.9 64.4 73.31 71.79 72.92 67.5 64.9 64.5
29/01/2021 11:31:40 64.44 72.43 72.43 68.3 64.9 64.4 64.26 71.8 72.92 67.5 64.9 64.5
29/01/2021 11:31:41 57.37 69.01 72.43 68.3 64.9 64.4 58.89 68.45 72.92 67.5 64.9 64.5
29/01/2021 11:31:42 61.04 65.25 72.43 68.3 64.9 64.4 60.32 64.95 72.92 67.5 64.9 64.5
29/01/2021 11:31:43 58.21 63.19 72.43 68.3 64.9 64.4 58.82 62.71 72.92 67.5 64.9 64.5
29/01/2021 11:31:44 68.78 68.34 72.43 68.3 64.9 64.4 67.29 66.9 72.36 67.5 65 64.5
29/01/2021 11:31:45 62.84 66.22 72.43 68.3 64.9 64.4 62.1 64.96 72.3 67.5 65 64.5
29/01/2021 11:31:46 58.57 64.52 72.43 68.3 64.9 64.4 59.03 63.51 72.3 67.5 65 64.5
29/01/2021 11:31:47 58.91 61.86 72.43 68.3 64.9 64.4 60.61 61.54 72.3 67.5 65 64.5
29/01/2021 11:31:48 57.03 60.23 72.43 68.3 64.9 64.4 58.94 60.8 72.3 67.5 65 64.5
29/01/2021 11:31:49 57.07 58.57 72.43 68.3 64.9 64.4 59.21 59.71 72.3 67.5 65 64.5
29/01/2021 11:31:50 58.1 58.24 72.43 68.3 64.9 64.4 59.32 59.49 71.8 67.5 65 64.5
29/01/2021 11:31:51 57.68 58.29 72.43 68.3 64.9 64.4 58.96 59.51 71.8 67.5 65 64.5
29/01/2021 11:31:52 57.42 58.2 72.43 68.3 64.9 64.4 59.09 59.35 71.8 67.5 65 64.5
29/01/2021 11:31:53 57.97 58.09 72.43 68.3 64.9 64.4 58.95 59.21 71.8 67.5 65 64.5
29/01/2021 11:31:54 70.69 70.04 72.43 68.3 65 64.4 69.28 68.64 71.8 67.5 65 64.5
29/01/2021 11:31:55 71.84 71.84 72.43 68.4 65 64.4 70.66 70.59 71.8 67.6 65 64.5
29/01/2021 11:31:56 72.26 73.6 73.6 68.4 65 64.4 72.29 73.16 73.16 67.6 65 64.5
29/01/2021 11:31:57 62.11 71.79 73.6 68.4 65 64.4 62.8 71.38 73.16 67.6 65 64.5
29/01/2021 11:31:58 59.96 68.15 73.6 68.4 65 64.4 60.45 67.91 73.16 67.6 65 64.5
29/01/2021 11:31:59 61.44 64.81 73.6 68.4 65 64.4 61.22 64.75 73.16 67.6 65 64.5
29/01/2021 11:32:00 57.79 62.9 73.6 68.4 65 64.4 68.2 68.23 73.16 67.6 65 64.5
29/01/2021 11:32:01 57 60.66 73.6 68.4 65 64.4 67.36 68.76 73.16 67.6 65 64.5
29/01/2021 11:32:02 56.45 58.58 73.6 68.4 65 64.4 57.81 67.41 73.16 67.6 65 64.5
29/01/2021 11:32:03 59.07 59.1 73.6 68.4 65 64.4 59.07 63.91 73.16 67.6 65 64.5
29/01/2021 11:32:04 58.15 58.61 73.6 68.4 65 64.4 58.3 61.57 73.16 67.6 65 64.5
29/01/2021 11:32:05 58.46 58.62 73.6 68.4 65 64.4 58.31 59.85 73.16 67.6 65 64.5
29/01/2021 11:32:06 68.93 68.31 73.6 68.4 65 64.3 68.28 67.7 73.16 67.7 65 64.5
29/01/2021 11:32:07 64.17 67.2 73.6 68.4 65 64.3 65.48 67.24 73.16 67.7 65 64.5
29/01/2021 11:32:08 57.56 65.52 73.6 68.4 65 64.3 57.35 65.86 73.16 67.7 65 64.5
29/01/2021 11:32:09 66.74 66.24 73.6 68.5 65 64.3 71.84 71.09 73.16 67.7 65 64.5
29/01/2021 11:32:10 77.7 76.6 76.6 68.6 65.1 64.4 81.16 80.5 80.5 68 65.2 64.5
29/01/2021 11:32:11 75.52 76.92 76.92 68.6 65.1 64.4 75.07 78.44 80.5 68.1 65.2 64.5
29/01/2021 11:32:12 67.53 74.8 76.92 68.7 65.1 64.4 66.15 76.26 80.5 68.1 65.2 64.5
29/01/2021 11:32:13 56.43 71.55 76.92 68.7 65.1 64.4 57.01 72.57 80.5 68.1 65.2 64.5
29/01/2021 11:32:14 57.51 67.54 76.92 68.7 65.1 64.4 57.96 68.53 80.5 68.1 65.2 64.5
29/01/2021 11:32:15 62.96 64.19 76.92 68.7 65.1 64.4 61.85 64.84 80.5 68.1 65.2 64.5
29/01/2021 11:32:16 57.1 63.61 76.92 68.7 65.1 64.4 57.42 63.43 80.5 68.1 65.2 64.5
29/01/2021 11:32:17 57.78 60.77 76.92 68.7 65.1 64.4 57.95 60.75 80.5 68.1 65.2 64.5
29/01/2021 11:32:18 56.91 58.98 76.92 68.7 65.1 64.4 57.14 59.07 80.5 68.1 65.2 64.5
29/01/2021 11:32:19 81.35 80.6 80.6 68.9 65.3 64.4 81.97 81.15 81.15 68.4 65.4 64.6
29/01/2021 11:32:20 58.23 77.48 80.6 68.9 65.3 64.4 58.07 78.12 81.15 68.4 65.4 64.6
29/01/2021 11:32:21 58.73 73.32 80.6 68.9 65.3 64.4 58.58 73.95 81.15 68.4 65.4 64.6
29/01/2021 11:32:22 58.63 69.32 80.6 68.9 65.3 64.4 58.71 69.91 81.15 68.4 65.4 64.6
29/01/2021 11:32:23 69.3 68.98 80.6 68.9 65.3 64.4 67.49 67.99 81.15 68.4 65.4 64.6
29/01/2021 11:32:24 63.88 67.75 80.6 68.9 65.3 64.4 62.91 66.63 81.15 68.4 65.4 64.6
29/01/2021 11:32:25 65.14 65.86 80.6 68.9 65.3 64.4 64.55 64.91 81.15 68.4 65.4 64.6
29/01/2021 11:32:26 64.03 65.71 80.6 68.9 65.3 64.4 63.2 64.81 81.15 68.5 65.4 64.6
29/01/2021 11:32:27 61.21 64.46 80.6 68.9 65.3 64.4 61.2 63.63 81.15 68.5 65.4 64.6
29/01/2021 11:32:28 62.25 62.95 80.6 68.9 65.3 64.4 62.13 62.61 81.15 68.5 65.4 64.6
29/01/2021 11:32:29 63.26 63.26 80.6 69 65.3 64.4 62.88 62.95 81.15 68.5 65.4 64.6
29/01/2021 11:32:30 60.43 63.29 80.6 69 65.3 64.4 60.42 62.95 81.15 68.5 65.4 64.6
29/01/2021 11:32:31 60.14 61.61 80.6 69 65.3 64.4 59.81 61.48 81.15 68.5 65.4 64.6
29/01/2021 11:32:32 60.28 60.9 80.6 69 65.3 64.4 60.06 60.52 81.15 68.5 65.4 64.6
29/01/2021 11:32:33 60.26 60.48 80.6 69 65.3 64.4 60.04 60.26 81.15 68.5 65.4 64.6
29/01/2021 11:32:34 60.16 60.46 80.6 69 65.3 64.4 59.8 60.11 81.15 68.5 65.4 64.6
29/01/2021 11:32:35 59.68 60.29 80.6 69 65.3 64.4 59.73 60 81.15 68.5 65.4 64.6
29/01/2021 11:32:36 59.02 59.88 80.6 69 65.3 64.4 59.32 59.85 81.15 68.5 65.4 64.6
29/01/2021 11:32:37 60.29 60.38 80.6 69 65.3 64.4 60.22 60.24 81.15 68.5 65.4 64.6
29/01/2021 11:32:38 60.29 60.15 80.6 69 65.3 64.4 60.17 60.11 81.15 68.5 65.4 64.6
29/01/2021 11:32:39 60.12 60.2 80.6 69 65.3 64.4 59.77 60.03 81.15 68.5 65.4 64.6
29/01/2021 11:32:40 59.16 60.11 80.6 69 65.3 64.4 59.46 59.87 81.15 68.5 65.4 64.6
29/01/2021 11:32:41 61 60.61 80.6 69 65.3 64.4 60.12 60.07 81.15 68.5 65.4 64.6
29/01/2021 11:32:42 58.52 60.53 80.6 69 65.3 64.4 58.54 59.95 81.15 68.5 65.4 64.6
29/01/2021 11:32:43 58.84 59.23 80.6 69 65.3 64.4 59.21 59.32 81.15 68.5 65.4 64.6
29/01/2021 11:32:44 59.2 59.43 80.6 69 65.3 64.4 59.08 59.37 81.15 68.5 65.4 64.6
29/01/2021 11:32:45 57.89 59.15 80.6 69 65.3 64.4 58.64 59.16 81.15 68.5 65.4 64.6
29/01/2021 11:32:46 59.2 58.9 80.6 69 65.3 64.4 59.17 59.14 81.15 68.5 65.4 64.6
29/01/2021 11:32:47 57.68 58.87 80.6 69 65.3 64.4 58.61 59.01 81.15 68.5 65.4 64.6
29/01/2021 11:32:48 59.37 59.12 80.6 69 65.3 64.4 59.32 59.27 81.15 68.5 65.4 64.6
29/01/2021 11:32:49 59.59 59.43 77.48 69 65.3 64.4 59.56 59.45 78.12 68.5 65.4 64.6
29/01/2021 11:32:50 59.53 59.73 73.32 69 65.3 64.4 59.52 59.69 73.95 68.5 65.4 64.6
29/01/2021 11:32:51 57.49 59.36 69.32 69 65.3 64.4 58.55 59.38 69.91 68.5 65.4 64.6
29/01/2021 11:32:52 57 58.19 68.98 69 65.3 64.4 58.1 58.82 67.99 68.5 65.4 64.6
29/01/2021 11:32:53 56.24 57.49 67.75 69 65.3 64.4 57.95 58.42 66.63 68.5 65.4 64.6
29/01/2021 11:32:54 56.63 56.78 65.86 69 65.3 64.4 58.18 58.2 64.91 68.5 65.4 64.6
29/01/2021 11:32:55 55.77 56.71 65.71 69 65.3 64.4 57.45 58.21 64.81 68.5 65.4 64.6
29/01/2021 11:32:56 55.86 56.1 64.46 69 65.3 64.4 57.44 57.71 63.63 68.5 65.4 64.6
29/01/2021 11:32:57 58.13 57.82 63.29 69 65.3 64.4 58.55 58.39 62.95 68.5 65.4 64.6
29/01/2021 11:32:58 59.25 58.77 63.29 69 65.3 64.4 59.06 58.84 62.95 68.5 65.4 64.6
29/01/2021 11:32:59 59.93 60.28 63.29 69 65.3 64.4 59.56 59.84 62.95 68.5 65.4 64.6
29/01/2021 11:33:00 56.26 59.35 61.61 69 65.3 64.4 57.35 59.18 61.48 68.4 65.4 64.6
29/01/2021 11:33:01 57.28 57.62 60.9 69 65.3 64.4 58 58.14 60.52 68.4 65.4 64.6
29/01/2021 11:33:02 56.79 57.55 60.61 68.9 65.3 64.4 57.89 58.12 60.26 68.4 65.4 64.6
29/01/2021 11:33:03 74.59 72.36 72.36 69 65.3 64.4 72.33 70.16 70.16 68.5 65.4 64.6
29/01/2021 11:33:04 73.57 73.13 73.13 69 65.4 64.4 71.41 70.96 70.96 68.5 65.4 64.6
29/01/2021 11:33:05 73.84 73.62 73.62 69.1 65.4 64.5 71.64 71.42 71.42 68.5 65.4 64.6
29/01/2021 11:33:06 81.48 80.14 80.14 69.3 65.6 64.5 79.34 77.99 77.99 68.7 65.6 64.6
29/01/2021 11:33:07 79.88 80.43 80.43 69.5 65.7 64.6 77.63 78.27 78.27 68.8 65.6 64.7
29/01/2021 11:33:08 73.46 79.83 80.43 69.5 65.7 64.6 71.31 77.63 78.27 68.8 65.7 64.7
29/01/2021 11:33:09 82.44 82.36 82.36 69.8 66 64.6 80.5 80.37 80.37 69 65.8 64.7
29/01/2021 11:33:10 79.91 80.44 82.36 69.9 66.1 64.7 77.8 78.37 80.37 69.1 65.9 64.7
29/01/2021 11:33:11 81.45 81.67 82.36 70.1 66.2 64.7 79.25 79.53 80.37 69.3 66 64.8
29/01/2021 11:33:12 76.56 80.68 82.36 70.2 66.3 64.7 74.84 78.53 80.37 69.3 66 64.8
29/01/2021 11:33:13 73.55 78.7 82.36 70.2 66.3 64.8 71.43 76.73 80.37 69.3 66 64.8
29/01/2021 11:33:14 81.66 80.58 82.36 70.4 66.5 64.8 79.54 78.45 80.37 69.5 66.1 64.8
29/01/2021 11:33:15 79.71 80.87 82.36 70.5 66.6 64.8 77.51 78.73 80.37 69.6 66.2 64.8
29/01/2021 11:33:16 76.49 79.84 82.36 70.6 66.6 64.9 74.27 77.68 80.37 69.6 66.2 64.8
29/01/2021 11:33:17 72.18 77.82 82.36 70.6 66.6 64.9 70.11 75.63 80.37 69.6 66.2 64.8
29/01/2021 11:33:18 75.78 76.24 82.36 70.6 66.7 64.9 74.08 74.45 80.37 69.7 66.3 64.8
29/01/2021 11:33:19 73.36 76.25 82.36 70.7 66.7 64.9 71.61 74.46 80.37 69.7 66.3 64.8
29/01/2021 11:33:20 79.3 78.52 82.36 70.8 66.8 64.9 77.15 76.41 80.37 69.8 66.3 64.9
29/01/2021 11:33:21 81.2 80.68 82.36 70.9 66.9 65 78.98 78.5 80.37 69.9 66.4 64.9
29/01/2021 11:33:22 75.81 79.95 82.36 71 66.9 65 74.54 77.76 80.37 69.9 66.5 64.9
29/01/2021 11:33:23 79.02 79.23 82.36 71.1 67 65 76.83 77.14 80.37 70 66.5 64.9
29/01/2021 11:33:24 80.75 80.23 82.36 71.2 67.1 65 78.48 78.05 80.37 70.1 66.6 64.9
29/01/2021 11:33:25 77.08 80.07 82.36 71.3 67.2 65 75.28 77.86 80.37 70.1 66.6 64.9
29/01/2021 11:33:26 76 78.73 82.36 71.3 67.2 65.1 74.01 76.75 80.37 70.2 66.6 64.9
29/01/2021 11:33:27 80.99 80.34 82.36 71.4 67.3 65.1 78.71 78.13 80.37 70.3 66.7 65
29/01/2021 11:33:28 76.5 79.58 82.36 71.5 67.4 65.1 75.25 77.37 80.37 70.3 66.8 65
29/01/2021 11:33:29 73.96 78.15 82.36 71.5 67.4 65.1 72.81 76.46 80.37 70.3 66.8 65
29/01/2021 11:33:30 58.28 76.15 82.36 71.5 67.4 65.1 58.44 74.7 80.37 70.3 66.8 65
29/01/2021 11:33:31 65.47 72.01 82.36 71.5 67.4 65.1 67.69 70.61 80.37 70.3 66.8 65
29/01/2021 11:33:32 58.15 69.59 82.36 71.5 67.4 65.1 60.19 69.86 80.37 70.3 66.8 65
29/01/2021 11:33:33 57.12 65.73 82.36 71.5 67.4 65.1 57 66.14 80.37 70.3 66.8 65
29/01/2021 11:33:34 55.36 62.34 82.36 71.5 67.4 65.1 56.05 62.68 80.37 70.3 66.8 65
29/01/2021 11:33:35 58.26 59.42 82.36 71.5 67.4 65.1 57.71 59.78 80.37 70.3 66.8 65
29/01/2021 11:33:36 59.62 59.37 82.36 71.5 67.4 65.1 59.15 59.1 80.37 70.3 66.8 65
29/01/2021 11:33:37 59.07 59.73 82.36 71.5 67.4 65.1 58.47 59.2 80.37 70.3 66.8 65
29/01/2021 11:33:38 67.8 67.24 82.36 71.5 67.4 65.1 70.29 69.62 80.37 70.4 66.8 65
29/01/2021 11:33:39 59.35 64.46 81.67 71.5 67.4 65.1 59.54 66.6 79.53 70.4 66.8 65
29/01/2021 11:33:40 61.01 62.01 81.67 71.5 67.4 65.1 60.41 63.59 79.53 70.4 66.8 65
29/01/2021 11:33:41 57.68 61.52 80.87 71.5 67.4 65.1 58.9 61.94 78.73 70.4 66.8 65
29/01/2021 11:33:42 70.4 69.43 80.87 71.5 67.4 65.1 68.31 67.43 78.73 70.4 66.8 65
29/01/2021 11:33:43 71.16 70.58 80.87 71.5 67.4 65.1 69.13 68.53 78.73 70.4 66.8 65
29/01/2021 11:33:44 71.36 71.25 80.87 71.5 67.4 65.1 69.43 69.29 78.73 70.4 66.8 65
29/01/2021 11:33:45 69.62 71.29 80.68 71.5 67.4 65.1 67.85 69.34 78.5 70.4 66.8 65
29/01/2021 11:33:46 75.85 75.27 80.68 71.6 67.5 65.1 73.92 73.34 78.5 70.4 66.8 65
29/01/2021 11:33:47 74.13 76.17 80.68 71.6 67.5 65.1 72.05 74.14 78.5 70.4 66.8 65
29/01/2021 11:33:48 75.97 76.04 80.68 71.6 67.5 65.1 73.91 73.98 78.5 70.5 66.9 65
29/01/2021 11:33:49 69.55 75.06 80.68 71.7 67.5 65.1 67.69 73.03 78.5 70.5 66.9 65
29/01/2021 11:33:50 69.16 72.47 80.68 71.7 67.5 65.1 67.41 70.49 78.5 70.5 66.9 65
29/01/2021 11:33:51 73.54 72.91 80.34 71.7 67.6 65.1 71.51 70.92 78.13 70.5 66.9 65
29/01/2021 11:33:52 70.75 72.38 80.34 71.7 67.6 65.2 68.98 70.39 78.13 70.5 66.9 65
29/01/2021 11:33:53 71.1 71.82 80.34 71.7 67.6 65.2 69.28 69.93 78.13 70.5 66.9 65
29/01/2021 11:33:54 81.25 80.57 80.57 71.8 67.7 65.2 79.91 79.16 79.16 70.6 67 65
29/01/2021 11:33:55 70.5 80.11 80.57 71.8 67.7 65.2 69 78.75 79.16 70.6 67 65
29/01/2021 11:33:56 70.44 76.57 80.57 71.9 67.7 65.2 68.81 75.2 79.16 70.6 67 65
29/01/2021 11:33:57 75.45 75.44 80.57 71.9 67.7 65.2 73.26 73.44 79.16 70.7 67 65.1
29/01/2021 11:33:58 76.57 77.29 80.57 71.9 67.7 65.2 74.38 75.15 79.16 70.7 67 65.1
29/01/2021 11:33:59 72.93 75.55 80.57 71.9 67.7 65.2 71.84 73.45 79.16 70.7 67 65.1
29/01/2021 11:34:00 76.22 76.08 80.57 72 67.8 65.3 74.05 74.03 79.16 70.7 67 65.1
29/01/2021 11:34:01 76.33 77.49 80.57 72 67.8 65.3 74.02 75.26 79.16 70.8 67.1 65.1
29/01/2021 11:34:02 71.21 75.63 80.57 72 67.8 65.3 69.32 73.46 79.16 70.8 67.1 65.1
29/01/2021 11:34:03 74.48 74.6 80.57 72.1 67.8 65.3 72.39 72.5 79.16 70.8 67.1 65.1
29/01/2021 11:34:04 73.45 75.18 80.57 72.1 67.9 65.3 71.46 73.05 79.16 70.8 67.1 65.1
29/01/2021 11:34:05 72.48 73.89 80.57 72.1 67.9 65.3 70.49 71.87 79.16 70.8 67.1 65.1
29/01/2021 11:34:06 73.82 73.51 80.57 72.1 67.9 65.3 71.56 71.34 79.16 70.8 67.1 65.1
29/01/2021 11:34:07 74.23 74.07 80.57 72.1 67.9 65.3 71.94 71.81 79.16 70.9 67.1 65.1
29/01/2021 11:34:08 76.34 76.14 80.57 72.2 68 65.3 74.22 73.99 79.16 70.9 67.2 65.1
29/01/2021 11:34:09 74.8 76.47 80.57 72.2 68 65.3 72.62 74.28 79.16 70.9 67.2 65.1
29/01/2021 11:34:10 76.22 76.71 80.57 72.2 68 65.4 74.08 74.55 79.16 70.9 67.2 65.1
29/01/2021 11:34:11 75.1 76.75 80.57 72.3 68 65.4 73.61 74.92 79.16 71 67.2 65.1
29/01/2021 11:34:12 72.58 74.52 80.57 72.3 68 65.4 70.63 72.75 79.16 71 67.2 65.2
29/01/2021 11:34:13 76.76 76.04 80.57 72.3 68.1 65.4 74.67 73.98 79.16 71 67.2 65.2
29/01/2021 11:34:14 76.2 76.98 80.57 72.3 68.1 65.4 74 74.84 79.16 71 67.3 65.2
29/01/2021 11:34:15 74.58 75.77 80.57 72.4 68.1 65.4 72.45 73.63 79.16 71.1 67.3 65.2
29/01/2021 11:34:16 71.52 75.17 80.57 72.4 68.1 65.4 69.49 73.04 79.16 71.1 67.3 65.2
29/01/2021 11:34:17 71.59 73.28 80.57 72.4 68.2 65.4 69.57 71.19 79.16 71.1 67.3 65.2
29/01/2021 11:34:18 76.27 75.74 80.57 72.4 68.2 65.4 74.08 73.55 79.16 71.1 67.3 65.2
29/01/2021 11:34:19 73.35 76.12 80.57 72.4 68.2 65.4 71.18 73.9 79.16 71.1 67.3 65.2
29/01/2021 11:34:20 70.47 74.03 80.57 72.5 68.2 65.4 68.55 71.87 79.16 71.1 67.3 65.2
29/01/2021 11:34:21 73.34 73.37 80.57 72.5 68.2 65.4 71.2 71.22 79.16 71.1 67.3 65.2
29/01/2021 11:34:22 76.02 76.1 80.57 72.5 68.2 65.5 73.83 73.9 79.16 71.2 67.4 65.2
29/01/2021 11:34:23 69.91 74.53 80.57 72.5 68.3 65.5 68.22 72.38 79.16 71.2 67.4 65.2
29/01/2021 11:34:24 70.88 72.28 80.11 72.5 68.3 65.4 69.16 70.3 78.75 71.2 67.4 65.2
29/01/2021 11:34:25 78.92 78.31 78.31 72.6 68.3 65.5 77.3 76.65 76.65 71.2 67.4 65.2
29/01/2021 11:34:26 71.41 77.43 78.31 72.6 68.3 65.5 69.38 75.79 76.65 71.2 67.4 65.2
29/01/2021 11:34:27 78.61 77.93 78.31 72.6 68.4 65.5 76.29 75.72 76.65 71.3 67.5 65.2
29/01/2021 11:34:28 73.25 77.71 78.31 72.7 68.4 65.5 71.09 75.51 76.65 71.3 67.5 65.2
29/01/2021 11:34:29 77.19 77.38 78.31 72.7 68.4 65.5 74.76 74.99 76.65 71.3 67.5 65.2
29/01/2021 11:34:30 70.55 76.49 78.31 72.7 68.4 65.5 68.72 74.15 76.65 71.3 67.5 65.2
29/01/2021 11:34:31 58.81 73.7 78.31 72.7 68.4 65.5 59.4 71.52 76.65 71.3 67.5 65.2
29/01/2021 11:34:32 60.71 69.62 78.31 72.7 68.4 65.5 63.78 67.62 76.65 71.3 67.5 65.2
29/01/2021 11:34:33 56.87 66.42 78.31 72.7 68.4 65.5 60.64 66.25 76.65 71.3 67.5 65.2
29/01/2021 11:34:34 57.71 62.84 78.31 72.6 68.4 65.5 59.11 63.33 76.65 71.3 67.5 65.2
29/01/2021 11:34:35 59.91 60.45 78.31 72.6 68.4 65.5 60.02 61.2 76.65 71.2 67.5 65.2
29/01/2021 11:34:36 60.12 60.43 78.31 72.5 68.4 65.5 60.18 60.67 76.65 71.1 67.5 65.2
29/01/2021 11:34:37 58.69 60.31 78.31 72.4 68.4 65.5 60.76 61.45 76.65 71.1 67.5 65.2
29/01/2021 11:34:38 60.59 60.56 78.31 72.3 68.4 65.5 61.14 61.31 76.65 71 67.5 65.2
29/01/2021 11:34:39 56.4 60.16 78.31 72.3 68.4 65.5 57.5 60.8 76.65 71 67.5 65.2
29/01/2021 11:34:40 56.26 58.27 78.31 72.3 68.4 65.5 57.58 59.06 76.65 71 67.5 65.2
29/01/2021 11:34:41 59.8 59.28 78.31 72.3 68.4 65.5 59.3 59.25 76.65 71 67.5 65.2
29/01/2021 11:34:42 56.98 58.57 78.31 72.3 68.4 65.5 58.28 58.9 76.65 71 67.5 65.2
29/01/2021 11:34:43 57.28 57.51 78.31 72.3 68.4 65.5 57.88 58.27 76.65 71 67.5 65.2
29/01/2021 11:34:44 59.33 58.99 78.31 72.3 68.4 65.5 58.82 58.74 76.65 71 67.5 65.2
29/01/2021 11:34:45 55.94 58.65 78.31 72.2 68.4 65.5 57.38 58.46 76.65 70.9 67.5 65.2
29/01/2021 11:34:46 58.54 58.18 78.31 72.2 68.4 65.5 58.4 58.2 76.65 70.9 67.5 65.2
29/01/2021 11:34:47 59.74 59.8 78.31 72.2 68.4 65.5 59.07 59.19 76.65 70.9 67.5 65.2
29/01/2021 11:34:48 67.15 66.55 78.31 72.2 68.4 65.5 66.21 65.64 76.65 70.9 67.5 65.2
29/01/2021 11:34:49 65.04 66.38 78.31 72.2 68.4 65.5 65.77 66.29 76.65 70.9 67.5 65.2
29/01/2021 11:34:50 65.58 66.43 78.31 72.2 68.4 65.5 65.4 66.51 76.65 70.9 67.5 65.2
29/01/2021 11:34:51 66.38 66.8 78.31 72.2 68.5 65.5 66.11 66.52 76.65 70.9 67.5 65.2
29/01/2021 11:34:52 70.93 70.68 78.31 72.2 68.5 65.5 70.44 70.12 76.65 70.9 67.5 65.2
29/01/2021 11:34:53 62.54 69.81 78.31 72.2 68.5 65.5 62.15 69.36 76.65 70.9 67.5 65.2
29/01/2021 11:34:54 58.78 66.88 78.31 72.2 68.5 65.5 59.03 66.43 76.65 70.9 67.5 65.2
29/01/2021 11:34:55 58.51 63.69 77.93 72.2 68.5 65.5 66.54 66.46 75.79 70.9 67.5 65.2
29/01/2021 11:34:56 58.79 61.28 77.93 72.2 68.5 65.5 63.03 65.97 75.72 70.9 67.5 65.2
29/01/2021 11:34:57 56.25 59.71 77.71 72.2 68.5 65.5 57.24 63.67 75.51 70.9 67.5 65.2
29/01/2021 11:34:58 55.69 57.94 77.38 72.2 68.5 65.5 57.14 60.83 74.99 70.9 67.5 65.2
29/01/2021 11:34:59 54.84 56.67 76.49 72.2 68.5 65.5 56.75 58.94 74.15 70.9 67.5 65.2
29/01/2021 11:35:00 65.01 63.83 73.7 72.2 68.5 65.5 64.11 63.15 71.52 70.9 67.5 65.2
29/01/2021 11:35:01 81.81 81.14 81.14 72.4 68.6 65.5 80.12 79.44 79.44 71 67.6 65.2
29/01/2021 11:35:02 65.99 81.11 81.14 72.4 68.6 65.5 64.97 79.42 79.44 71 67.6 65.2
29/01/2021 11:35:03 60.79 77.02 81.14 72.4 68.6 65.5 59.7 75.35 79.44 71 67.6 65.2
29/01/2021 11:35:04 57.41 72.94 81.14 72.3 68.6 65.5 58.32 71.3 79.44 71 67.6 65.2
29/01/2021 11:35:05 58.79 68.9 81.14 72.3 68.6 65.5 58.83 67.41 79.44 71 67.6 65.2
29/01/2021 11:35:06 59.25 65.27 81.14 72.3 68.6 65.5 59.14 64.03 79.44 71 67.6 65.2
29/01/2021 11:35:07 57.85 62.49 81.14 72.3 68.6 65.5 58.18 61.62 79.44 71 67.6 65.2
29/01/2021 11:35:08 59.34 60.37 81.14 72.3 68.6 65.5 59.06 59.92 79.44 71 67.6 65.2
29/01/2021 11:35:09 78.53 77.81 81.14 72.4 68.6 65.5 76.98 76.26 79.44 71 67.7 65.3
29/01/2021 11:35:10 65.21 77.79 81.14 72.4 68.6 65.5 64.45 76.25 79.44 71 67.7 65.2
29/01/2021 11:35:11 60.89 73.85 81.14 72.4 68.6 65.5 60.71 72.38 79.44 71 67.7 65.2
29/01/2021 11:35:12 64.69 69.89 81.14 72.4 68.6 65.5 63.8 68.53 79.44 71 67.7 65.2
29/01/2021 11:35:13 58.45 67.82 81.14 72.4 68.6 65.5 58.46 66.6 79.44 71 67.7 65.2
29/01/2021 11:35:14 56.74 64.25 81.14 72.4 68.6 65.5 57.86 63.25 79.44 71 67.7 65.2
29/01/2021 11:35:15 63.14 63.33 81.14 72.4 68.6 65.5 62.33 62.49 79.44 71 67.7 65.2
29/01/2021 11:35:16 67.09 66.64 81.14 72.4 68.6 65.5 65.67 65.3 79.44 71 67.7 65.2
29/01/2021 11:35:17 57.91 65.92 81.14 72.4 68.6 65.5 58.28 64.65 79.44 71 67.7 65.2
29/01/2021 11:35:18 57.29 62.59 81.14 72.4 68.6 65.5 57.4 61.7 79.44 71 67.7 65.2
29/01/2021 11:35:19 59.61 60.31 81.14 72.4 68.6 65.5 58.85 59.69 79.44 71 67.7 65.2
29/01/2021 11:35:20 61.47 61.58 81.14 72.4 68.6 65.5 61.31 61.14 79.44 71 67.7 65.2
29/01/2021 11:35:21 58.98 60.52 81.14 72.4 68.6 65.5 59 60.23 79.44 71 67.7 65.2
29/01/2021 11:35:22 59.1 59.61 81.14 72.4 68.6 65.5 59.12 59.48 79.44 71 67.7 65.2
29/01/2021 11:35:23 58.06 59.44 81.14 72.4 68.6 65.5 58.27 59.34 79.44 71 67.7 65.2
29/01/2021 11:35:24 60.22 59.77 81.14 72.4 68.6 65.5 72.27 70 79.44 71 67.7 65.2
29/01/2021 11:35:25 58.67 59.76 81.14 72.4 68.6 65.5 59.69 69.63 79.44 71 67.7 65.2
29/01/2021 11:35:26 56.37 59.23 81.14 72.4 68.6 65.5 57.16 66.02 79.44 71 67.7 65.2
29/01/2021 11:35:27 56.64 57.64 81.14 72.4 68.6 65.5 57.62 62.61 79.44 71 67.7 65.2
29/01/2021 11:35:28 56.45 56.98 81.14 72.3 68.6 65.5 57.11 60.15 79.44 71 67.7 65.2
29/01/2021 11:35:29 55.7 56.8 81.14 72.3 68.6 65.5 56.71 58.57 79.44 71 67.7 65.2
29/01/2021 11:35:30 59.73 58.88 81.14 72.3 68.6 65.5 59.29 58.89 79.44 71 67.7 65.2
29/01/2021 11:35:31 59.07 59.23 81.11 72.3 68.6 65.5 58.07 58.82 79.42 71 67.7 65.2
29/01/2021 11:35:32 54.09 58.89 77.81 72.3 68.6 65.5 56.16 58.33 76.26 71 67.7 65.2
29/01/2021 11:35:33 55.74 56.5 77.81 72.3 68.6 65.5 56.75 57.09 76.26 71 67.7 65.2
29/01/2021 11:35:34 62.12 61.18 77.81 72.3 68.6 65.5 60.42 59.75 76.26 71 67.7 65.2
29/01/2021 11:35:35 63.46 62.71 77.81 72.3 68.6 65.5 61.49 60.91 76.26 71 67.7 65.2
29/01/2021 11:35:36 56.86 62.74 77.81 72.3 68.6 65.5 57.13 60.93 76.26 71 67.7 65.2
29/01/2021 11:35:37 54.19 59.8 77.81 72.3 68.6 65.5 55.93 58.8 76.26 71 67.7 65.2
29/01/2021 11:35:38 55.79 57.16 77.81 72.2 68.6 65.5 56.35 57.26 76.26 70.9 67.7 65.2
29/01/2021 11:35:39 53.85 56.33 77.79 72.1 68.6 65.5 66.07 65.2 76.25 70.8 67.7 65.2
29/01/2021 11:35:40 57.37 56.98 73.85 72 68.6 65.5 57.34 64.24 72.38 70.7 67.7 65.2
29/01/2021 11:35:41 54.12 56.41 69.89 71.9 68.6 65.5 55.71 61.22 70 70.7 67.7 65.2
29/01/2021 11:35:42 54.98 55.35 67.82 71.9 68.6 65.5 56 58.67 70 70.7 67.7 65.2
29/01/2021 11:35:43 55.51 55.64 66.64 71.9 68.6 65.5 56.19 57.19 70 70.7 67.7 65.2
29/01/2021 11:35:44 54.47 55.48 66.64 71.9 68.6 65.5 61.44 60.71 70 70.6 67.7 65.2
29/01/2021 11:35:45 55.93 55.64 66.64 71.8 68.6 65.5 56.7 59.72 70 70.5 67.7 65.2
29/01/2021 11:35:46 55.76 55.78 65.92 71.8 68.6 65.5 56.68 58.14 70 70.5 67.7 65.2
29/01/2021 11:35:47 56.98 56.54 62.74 71.8 68.6 65.5 57.24 57.37 70 70.5 67.7 65.2
29/01/2021 11:35:48 56.09 56.99 62.74 71.7 68.6 65.5 56.76 57.47 70 70.4 67.7 65.2
29/01/2021 11:35:49 55.48 56.1 62.74 71.7 68.6 65.5 56.43 56.84 70 70.4 67.7 65.2
29/01/2021 11:35:50 54.77 55.75 62.74 71.6 68.6 65.5 56.44 56.74 70 70.3 67.7 65.2
29/01/2021 11:35:51 53.62 55.03 62.74 71.5 68.6 65.5 55.55 56.49 70 70.2 67.7 65.2
29/01/2021 11:35:52 54.57 54.81 62.74 71.5 68.6 65.5 56.06 56.13 70 70.2 67.7 65.2
29/01/2021 11:35:53 55.73 55.58 62.74 71.5 68.6 65.5 56.73 56.67 70 70.2 67.7 65.2
29/01/2021 11:35:54 54.16 55.34 62.74 71.5 68.6 65.5 56.06 56.54 69.63 70.2 67.7 65.2
29/01/2021 11:35:55 54.09 54.75 62.74 71.5 68.6 65.5 55.96 56.29 66.02 70.2 67.7 65.2
29/01/2021 11:35:56 54.99 54.83 62.74 71.5 68.6 65.5 56.65 56.48 65.2 70.2 67.7 65.2
29/01/2021 11:35:57 55.01 55.05 62.74 71.5 68.6 65.5 56.32 56.44 65.2 70.1 67.7 65.2
29/01/2021 11:35:58 56.33 56 62.74 71.5 68.6 65.5 57.07 56.91 65.2 70.1 67.7 65.2
29/01/2021 11:35:59 55.11 55.73 62.74 71.5 68.6 65.5 56.17 56.82 65.2 70.1 67.7 65.2
29/01/2021 11:36:00 72.57 71.72 71.72 71.5 68.7 65.5 70.29 69.45 69.45 70.1 67.7 65.2
29/01/2021 11:36:01 73.94 73.13 73.13 71.5 68.7 65.5 71.73 70.92 70.92 70.1 67.7 65.2
29/01/2021 11:36:02 73.46 73.33 73.33 71.5 68.7 65.5 71.27 71.14 71.14 70.1 67.7 65.2
29/01/2021 11:36:03 80.53 79.26 79.26 71.6 68.8 65.5 78.39 77.12 77.12 70.2 67.8 65.2
29/01/2021 11:36:04 80 79.86 79.86 71.7 68.8 65.5 77.76 77.71 77.71 70.3 67.8 65.2
29/01/2021 11:36:05 76.22 79.68 79.86 71.7 68.8 65.5 73.93 77.47 77.71 70.3 67.8 65.2
29/01/2021 11:36:06 80.22 80.13 80.13 71.8 68.9 65.6 77.82 77.75 77.75 70.4 67.9 65.3
29/01/2021 11:36:07 76.42 79.11 80.13 71.9 68.9 65.6 74.84 76.83 77.75 70.4 67.9 65.3
29/01/2021 11:36:08 78.03 78.4 80.13 71.9 69 65.6 76 76.39 77.75 70.5 67.9 65.3
29/01/2021 11:36:09 81.98 81.04 81.04 72.1 69.1 65.7 79.75 78.88 78.88 70.6 68 65.3
29/01/2021 11:36:10 76.22 81.01 81.04 72.1 69.1 65.7 74 78.83 78.88 70.6 68 65.3
29/01/2021 11:36:11 81.05 81.06 81.06 72.2 69.2 65.7 78.57 78.65 78.88 70.7 68.1 65.3
29/01/2021 11:36:12 76.71 79.72 81.06 72.3 69.2 65.7 75.12 77.53 78.88 70.7 68.1 65.4
29/01/2021 11:36:13 76.41 77.93 81.06 72.3 69.2 65.7 74.3 75.9 78.88 70.7 68.1 65.4
29/01/2021 11:36:14 80.81 79.93 81.06 72.4 69.3 65.8 78.58 77.76 78.88 70.8 68.2 65.4
29/01/2021 11:36:15 77.25 79.57 81.06 72.4 69.3 65.8 75.06 77.37 78.88 70.8 68.2 65.4
29/01/2021 11:36:16 78.61 78.6 81.06 72.5 69.4 65.8 76.51 76.45 78.88 70.9 68.2 65.4
29/01/2021 11:36:17 76.19 78.63 81.06 72.5 69.4 65.8 73.99 76.46 78.88 70.9 68.2 65.4
29/01/2021 11:36:18 80.13 80.13 81.06 72.6 69.4 65.8 77.78 77.81 78.88 71 68.3 65.4
29/01/2021 11:36:19 77.27 78.53 81.06 72.6 69.5 65.8 75.75 76.43 78.88 71 68.3 65.4
29/01/2021 11:36:20 72.71 77.9 81.06 72.6 69.5 65.8 70.71 76.06 78.88 71 68.3 65.4
29/01/2021 11:36:21 79.46 78.8 81.06 72.7 69.5 65.8 77.35 76.72 78.88 71.1 68.4 65.4
29/01/2021 11:36:22 80.58 80.16 81.06 72.8 69.6 65.8 78.36 78.01 78.88 71.1 68.4 65.4
29/01/2021 11:36:23 72.23 79.83 81.06 72.8 69.6 65.9 70.09 77.65 78.88 71.2 68.4 65.4
29/01/2021 11:36:24 73.79 76.64 81.06 72.8 69.6 65.9 71.52 74.47 78.88 71.2 68.4 65.4
29/01/2021 11:36:25 75.51 76.67 81.06 72.8 69.6 65.9 73.13 74.32 78.88 71.2 68.4 65.4
29/01/2021 11:36:26 72.03 74.93 81.06 72.9 69.6 65.9 69.9 72.64 78.88 71.2 68.4 65.4
29/01/2021 11:36:27 77.4 76.79 81.06 72.9 69.7 65.9 74.96 74.36 78.88 71.2 68.5 65.4
29/01/2021 11:36:28 75.57 76.5 81.06 72.9 69.7 65.9 74.15 74.68 78.88 71.3 68.5 65.4
29/01/2021 11:36:29 75.5 75.97 81.06 72.9 69.7 65.9 73.48 74.09 78.88 71.3 68.5 65.4
29/01/2021 11:36:30 80.79 79.44 81.06 73 69.8 65.9 78.54 77.25 78.88 71.4 68.5 65.5
29/01/2021 11:36:31 75.17 79.36 81.06 73.1 69.8 65.9 73.01 77.15 78.88 71.4 68.6 65.5
29/01/2021 11:36:32 77.3 77.69 81.06 73.1 69.8 66 74.99 75.41 78.88 71.4 68.6 65.5
29/01/2021 11:36:33 76.59 77.79 81.06 73.1 69.8 66 75.01 75.98 78.88 71.4 68.6 65.5
29/01/2021 11:36:34 73.87 77.2 81.06 73.1 69.8 66 72.21 75.38 78.88 71.4 68.6 65.5
29/01/2021 11:36:35 80.15 79 81.06 73.2 69.9 66 77.84 76.78 78.88 71.5 68.6 65.5
29/01/2021 11:36:36 78.91 79 81.06 73.3 69.9 66 76.76 76.82 78.88 71.5 68.7 65.5
29/01/2021 11:36:37 76.91 79.02 81.06 73.3 70 66.1 74.75 76.83 78.88 71.6 68.7 65.6
29/01/2021 11:36:38 75.27 77.48 81.06 73.3 70 66.1 72.96 75.31 78.88 71.6 68.7 65.6
29/01/2021 11:36:39 78.63 78.54 81.06 73.4 70 66.1 76.18 76.14 78.83 71.6 68.7 65.6
29/01/2021 11:36:40 70.99 77.8 81.06 73.4 70 66.1 68.98 75.42 78.65 71.6 68.7 65.6
29/01/2021 11:36:41 66.64 74.84 80.16 73.4 70 66.1 65.09 72.56 78.01 71.6 68.7 65.6
29/01/2021 11:36:42 59.05 71.33 80.16 73.4 70 66.1 59.15 69.2 78.01 71.6 68.7 65.6
29/01/2021 11:36:43 59.13 67.56 80.16 73.4 70 66.1 60.73 65.81 78.01 71.6 68.7 65.6
29/01/2021 11:36:44 56.86 64.09 80.16 73.4 70 66.1 57.6 62.99 78.01 71.6 68.7 65.6
29/01/2021 11:36:45 54.9 61.11 80.16 73.4 70 66.1 56.48 60.49 78.01 71.6 68.7 65.6
29/01/2021 11:36:46 57.44 58.36 80.16 73.4 70 66.1 58.47 58.93 78.01 71.6 68.7 65.6
29/01/2021 11:36:47 57.05 58.8 80.16 73.4 70 66.1 59.43 59.59 78.01 71.6 68.7 65.6
29/01/2021 11:36:48 54.49 57.35 80.16 73.4 70 66.1 57.08 59.01 78.01 71.6 68.7 65.6
29/01/2021 11:36:49 60.24 59.92 80.16 73.4 70 66.1 60.82 60.6 78.01 71.6 68.7 65.6
29/01/2021 11:36:50 65.34 64.88 80.16 73.4 70 66.1 64.49 64.15 78.01 71.6 68.7 65.6
29/01/2021 11:36:51 64.95 66.78 80.16 73.4 70 66.1 63.83 65.72 78.01 71.6 68.7 65.6
29/01/2021 11:36:52 67.46 67.86 79.83 73.4 70 66.1 66.55 66.67 77.65 71.6 68.7 65.6
29/01/2021 11:36:53 56.8 65.59 79.44 73.4 70 66.1 58.08 64.82 77.25 71.6 68.7 65.6
29/01/2021 11:36:54 55.82 62.21 79.44 73.4 70 66.1 57.57 61.89 77.25 71.6 68.7 65.6
29/01/2021 11:36:55 56.96 59.38 79.44 73.3 70 66.1 57.83 59.71 77.25 71.6 68.7 65.6
29/01/2021 11:36:56 57.36 58.29 79.44 73.3 70 66.1 57.69 58.64 77.25 71.6 68.7 65.6
29/01/2021 11:36:57 55.89 57.49 79.44 73.3 70 66.1 57.14 58.03 77.25 71.6 68.7 65.6
29/01/2021 11:36:58 59.29 58.44 79.44 73.3 70 66.1 59.01 58.51 77.25 71.6 68.7 65.6
29/01/2021 11:36:59 56.76 58.53 79.44 73.3 70 66.1 57.44 58.56 77.25 71.6 68.7 65.6
29/01/2021 11:37:00 57.2 57.58 79.36 73.3 70 66.1 57.68 57.88 77.15 71.6 68.7 65.6
29/01/2021 11:37:01 56.74 57.2 79.02 73.3 70 66.1 57.57 57.77 76.83 71.6 68.7 65.6
29/01/2021 11:37:02 60.6 60.19 79.02 73.3 70 66.1 60.23 59.88 76.83 71.6 68.7 65.6
29/01/2021 11:37:03 56.83 59.32 79.02 73.3 70 66.1 57.42 59.26 76.83 71.6 68.7 65.6
29/01/2021 11:37:04 58.18 58.69 79.02 73.3 70 66.1 58.38 58.71 76.83 71.6 68.7 65.6
29/01/2021 11:37:05 79.35 78.49 79.02 73.4 70.1 66.1 78.15 77.29 77.29 71.6 68.8 65.6
29/01/2021 11:37:06 59.84 77.65 79.02 73.4 70.1 66.1 60.44 76.47 77.29 71.6 68.8 65.6
29/01/2021 11:37:07 60.36 73.52 78.54 73.4 70.1 66.1 60.75 72.4 77.29 71.6 68.8 65.6
29/01/2021 11:37:08 59.47 69.57 78.54 73.4 70.1 66.1 59.74 68.55 77.29 71.6 68.8 65.6
29/01/2021 11:37:09 59.65 66.02 78.49 73.4 70.1 66.1 60.52 65.23 77.29 71.6 68.8 65.6
29/01/2021 11:37:10 55.5 63.03 78.49 73.3 70.1 66.1 57.67 62.75 77.29 71.5 68.8 65.6
29/01/2021 11:37:11 54.66 59.92 78.49 73.3 70.1 66.1 57.71 60.31 77.29 71.4 68.8 65.6
29/01/2021 11:37:12 56.09 57.45 78.49 73.3 70.1 66.1 58.12 58.87 77.29 71.4 68.8 65.6
29/01/2021 11:37:13 57.88 58.44 78.49 73.3 70.1 66.1 59.32 59.87 77.29 71.4 68.8 65.6
29/01/2021 11:37:14 54.65 56.83 78.49 73.3 70.1 66.1 56.86 58.52 77.29 71.4 68.8 65.6
29/01/2021 11:37:15 56.75 56.48 78.49 73.3 70.1 66.1 58.17 58.04 77.29 71.4 68.8 65.6
29/01/2021 11:37:16 60.78 59.78 78.49 73.3 70.1 66.1 60.85 60.12 77.29 71.4 68.8 65.6
29/01/2021 11:37:17 57.8 59.72 78.49 73.3 70.1 66.1 59.45 60.09 77.29 71.4 68.8 65.6
29/01/2021 11:37:18 56.59 58.65 78.49 73.3 70.1 66.1 58.83 59.71 77.29 71.4 68.8 65.6
29/01/2021 11:37:19 56.3 57.37 78.49 73.2 70.1 66.1 58.86 59.12 77.29 71.3 68.8 65.6
29/01/2021 11:37:20 62.36 60.92 78.49 73.2 70.1 66.1 61.92 60.98 77.29 71.3 68.8 65.6
29/01/2021 11:37:21 59.94 61.14 78.49 73.2 70.1 66.1 60.28 61.11 77.29 71.3 68.8 65.6
29/01/2021 11:37:22 61.66 61.88 78.49 73.2 70.1 66.1 61.61 61.61 77.29 71.3 68.8 65.6
29/01/2021 11:37:23 60.04 61.48 78.49 73.2 70.1 66.1 60.54 61.5 77.29 71.3 68.8 65.6
29/01/2021 11:37:24 55.85 59.91 78.49 73.2 70.1 66.1 57.76 60.45 77.29 71.3 68.8 65.6
29/01/2021 11:37:25 62.89 63.05 78.49 73.2 70.1 66.1 61.37 61.84 77.29 71.3 68.8 65.6
29/01/2021 11:37:26 55.57 60.51 78.49 73.2 70.1 66.1 57.12 59.87 77.29 71.3 68.8 65.6
29/01/2021 11:37:27 58.45 58.72 78.49 73.2 70.1 66.1 58.22 58.47 77.29 71.3 68.8 65.6
29/01/2021 11:37:28 59.4 59.32 78.49 73.2 70.1 66.1 58.96 58.92 77.29 71.3 68.7 65.6
29/01/2021 11:37:29 57.46 58.86 78.49 73.2 70.1 66.1 57.85 58.64 77.29 71.3 68.7 65.6
29/01/2021 11:37:30 73.51 73.01 78.49 73.2 70.1 66.1 71.6 71.11 77.29 71.3 68.8 65.6
29/01/2021 11:37:31 66.48 73.19 78.49 73.2 70.1 66.1 65.16 71.3 77.29 71.3 68.8 65.6
29/01/2021 11:37:32 58.45 69.75 78.49 73.2 70.1 66.1 58.71 68.01 77.29 71.3 68.8 65.6
29/01/2021 11:37:33 56.7 65.98 78.49 73.2 70.1 66.1 57.4 64.51 77.29 71.3 68.8 65.6
29/01/2021 11:37:34 58.03 62.53 78.49 73.2 70.1 66.1 57.87 61.48 77.29 71.3 68.8 65.6
29/01/2021 11:37:35 58.34 60.49 77.65 73.2 70.1 66.1 58.19 59.73 76.47 71.3 68.8 65.6
29/01/2021 11:37:36 55.14 59.1 73.52 73.2 70.1 66.1 56.5 58.73 72.4 71.3 68.8 65.6
29/01/2021 11:37:37 60.01 59.68 73.19 73.2 70.1 66.1 59.81 59.44 71.3 71.3 68.8 65.6
29/01/2021 11:37:38 61.35 61.01 73.19 73.2 70.1 66.1 60.58 60.39 71.3 71.3 68.8 65.6
29/01/2021 11:37:39 64.09 64.35 73.19 73.2 70.1 66 63.31 63.42 71.3 71.3 68.8 65.5
29/01/2021 11:37:40 59.69 62.28 73.19 73.2 70.1 66 59.49 61.65 71.3 71.3 68.8 65.5
29/01/2021 11:37:41 61.18 61.37 73.19 73.2 70.1 66 60.78 60.9 71.3 71.3 68.8 65.5
29/01/2021 11:37:42 59.29 61.36 73.19 73.2 70.1 66 59.22 60.92 71.3 71.3 68.8 65.5
29/01/2021 11:37:43 65.43 64.73 73.19 73.2 70.1 66 63.74 63.18 71.3 71.3 68.8 65.5
29/01/2021 11:37:44 60.06 63.34 73.19 73.2 70.1 66 59.59 62.14 71.3 71.3 68.8 65.5
29/01/2021 11:37:45 58.77 61.7 73.19 73.2 70.1 66 58.69 60.8 71.3 71.3 68.8 65.5
29/01/2021 11:37:46 61.13 61.16 73.19 73.2 70.1 66 60.63 60.61 71.3 71.3 68.8 65.5
29/01/2021 11:37:47 62.5 62.13 73.19 73.2 70.1 66 61.58 61.39 71.3 71.3 68.8 65.5
29/01/2021 11:37:48 62.63 62.88 73.19 73.2 70.1 66 61.45 61.73 71.3 71.3 68.8 65.5
29/01/2021 11:37:49 58.69 62.58 73.19 73.2 70.1 66 58.6 61.49 71.3 71.3 68.8 65.5
29/01/2021 11:37:50 56.84 60.49 73.19 73.2 70.1 66 57.04 59.88 71.3 71.3 68.8 65.5
29/01/2021 11:37:51 57.84 58.54 73.19 73.2 70.1 66 57.76 58.25 71.3 71.3 68.8 65.5
29/01/2021 11:37:52 54.12 57.95 73.19 73.2 70.1 66 56.12 57.91 71.3 71.3 68.8 65.5
29/01/2021 11:37:53 56.21 56.38 73.19 73.2 70.1 66 57.95 57.67 71.3 71.3 68.8 65.5
29/01/2021 11:37:54 54.69 56.45 73.19 73.2 70.1 66 56.37 57.73 71.3 71.3 68.8 65.5
29/01/2021 11:37:55 58.25 57.44 73.19 73.2 70.1 66 57.9 57.56 71.3 71.3 68.8 65.5
29/01/2021 11:37:56 57.8 58.2 73.19 73.2 70.1 66 57.9 57.98 71.3 71.3 68.8 65.5
29/01/2021 11:37:57 55.52 57.41 73.19 73.2 70.1 66 56.91 57.66 71.3 71.3 68.8 65.5
29/01/2021 11:37:58 60.81 59.76 73.19 73.2 70.1 66 59.85 59.19 71.3 71.3 68.8 65.5
29/01/2021 11:37:59 56.02 59.7 73.19 73.2 70.1 66 56.93 59.11 71.3 71.3 68.8 65.5
29/01/2021 11:38:00 54.5 57.79 73.19 73.2 70.1 66 56.1 57.85 71.3 71.3 68.8 65.5
29/01/2021 11:38:01 56.52 56.44 69.75 73.2 70.1 66 57.32 57.17 68.01 71.3 68.8 65.5
29/01/2021 11:38:02 57.71 57.34 65.98 73.2 70.1 66 57.98 57.7 64.51 71.3 68.8 65.5
29/01/2021 11:38:03 57.46 57.98 64.73 73.2 70.1 66 57.83 58.24 63.42 71.3 68.8 65.5
29/01/2021 11:38:04 57.42 57.56 64.73 73.2 70.1 66 57.91 57.97 63.42 71.3 68.8 65.5
29/01/2021 11:38:05 54.2 57.56 64.73 73.2 70.1 66 56.69 58.02 63.42 71.2 68.8 65.5
29/01/2021 11:38:06 54.76 55.6 64.73 73.1 70.1 66 56.87 57.11 63.42 71.1 68.8 65.5
29/01/2021 11:38:07 54.83 55.7 64.73 73 70.1 66 57.21 57.52 63.42 71.1 68.8 65.5
29/01/2021 11:38:08 53.77 54.8 64.73 73 70.1 66 56.22 57.05 63.42 71.1 68.8 65.5
29/01/2021 11:38:09 55.2 55.02 64.73 72.9 70.1 66 57.09 57.02 63.18 70.9 68.8 65.5
29/01/2021 11:38:10 56.54 56.01 64.73 72.8 70.1 66 58.26 57.82 63.18 70.9 68.8 65.5
29/01/2021 11:38:11 57.56 57.13 64.73 72.7 70.1 66 58 58.09 63.18 70.8 68.8 65.5
29/01/2021 11:38:12 56.43 56.87 64.73 72.6 70.1 66 57.64 57.86 63.18 70.7 68.8 65.5
29/01/2021 11:38:13 58.18 58 63.34 72.6 70.1 66 58.42 58.43 62.14 70.7 68.8 65.5
29/01/2021 11:38:14 56.26 57.5 62.88 72.5 70.1 66 57.57 58.12 61.73 70.6 68.8 65.5
29/01/2021 11:38:15 57.09 57.39 62.88 72.4 70.1 66 58.31 58.33 61.73 70.5 68.8 65.5
29/01/2021 11:38:16 54.99 56.98 62.88 72.4 70.1 66 57.56 58.42 61.73 70.5 68.8 65.5
29/01/2021 11:38:17 52.51 55.51 62.88 72.4 70.1 65.9 56.55 57.59 61.73 70.5 68.8 65.5
29/01/2021 11:38:18 73 71.2 71.2 72.4 70.1 65.9 70.76 69.03 69.03 70.5 68.8 65.5
29/01/2021 11:38:19 72.94 72.35 72.35 72.4 70.1 65.9 70.78 70.19 70.19 70.5 68.8 65.5
29/01/2021 11:38:20 73.62 73.5 73.5 72.3 70.1 66 71.53 71.39 71.39 70.4 68.8 65.5
29/01/2021 11:38:21 80.74 79.17 79.17 72.3 70.2 66 78.55 76.97 76.97 70.4 68.8 65.5
29/01/2021 11:38:22 79.09 79.38 79.38 72.3 70.2 66 76.79 77.12 77.12 70.4 68.9 65.5
29/01/2021 11:38:23 74.96 79.09 79.38 72.3 70.2 66 72.75 76.83 77.12 70.4 68.9 65.5
29/01/2021 11:38:24 72.48 76.75 79.38 72.2 70.2 66 70.41 74.52 77.12 70.3 68.9 65.5
29/01/2021 11:38:25 72.28 74.6 79.38 72.2 70.2 66 70.19 72.43 77.12 70.3 68.9 65.5
29/01/2021 11:38:26 71.42 73.31 79.38 72.2 70.2 66 69.35 71.18 77.12 70.3 68.9 65.5
29/01/2021 11:38:27 67.44 72.19 79.38 72.1 70.2 66 65.93 70.09 77.12 70.2 68.9 65.5
29/01/2021 11:38:28 60.23 69.52 79.38 72 70.2 66 61.62 67.65 77.12 70.1 68.9 65.5
29/01/2021 11:38:29 54.16 65.95 79.38 72 70.2 66 56.37 64.73 77.12 70.1 68.9 65.5
29/01/2021 11:38:30 58.45 62.16 79.38 72 70.2 66 58.33 61.43 77.12 70.1 68.9 65.5
29/01/2021 11:38:31 66.97 66.46 79.38 72 70.2 66 66.81 66.28 77.12 70.1 68.9 65.5
29/01/2021 11:38:32 82.55 81.74 81.74 72.2 70.3 66.1 82.79 81.98 81.98 70.4 69 65.6
29/01/2021 11:38:33 82.46 82.38 82.38 72.3 70.4 66.1 81.15 81.56 81.98 70.5 69.1 65.6
29/01/2021 11:38:34 63.14 81.97 82.38 72.3 70.4 66.1 62.43 81.06 81.98 70.5 69.1 65.6
29/01/2021 11:38:35 57.95 77.8 82.38 72.3 70.4 66.1 58.35 76.89 81.98 70.5 69.1 65.6
29/01/2021 11:38:36 54.4 73.62 82.38 72.3 70.4 66.1 56.56 72.74 81.98 70.5 69.1 65.6
29/01/2021 11:38:37 54.76 69.46 82.38 72.3 70.4 66.1 56.51 68.66 81.98 70.5 69.1 65.6
29/01/2021 11:38:38 55.25 65.45 82.38 72.3 70.4 66.1 56.6 64.85 81.98 70.5 69.1 65.6
29/01/2021 11:38:39 55.24 61.88 82.38 72.3 70.4 66.1 56.21 61.6 81.98 70.5 69.1 65.6
29/01/2021 11:38:40 57.27 59.1 82.38 72.3 70.4 66.1 57.33 59.14 81.98 70.5 69.1 65.6
29/01/2021 11:38:41 57.1 57.93 82.38 72.3 70.4 66.1 57.5 58.09 81.98 70.5 69.1 65.6
29/01/2021 11:38:42 54.81 57.5 82.38 72.3 70.4 66.1 56.13 57.75 81.98 70.5 69.1 65.6
29/01/2021 11:38:43 55.89 56.18 82.38 72.3 70.4 66.1 56.49 56.75 81.98 70.5 69.1 65.6
29/01/2021 11:38:44 54.82 56.26 82.38 72.3 70.4 66.1 56.03 56.82 81.98 70.5 69 65.6
29/01/2021 11:38:45 55.58 55.97 82.38 72.3 70.4 66.1 56.68 56.61 81.98 70.5 69 65.6
29/01/2021 11:38:46 55.7 55.77 82.38 72.2 70.4 66.1 56.62 56.81 81.98 70.4 69 65.6
29/01/2021 11:38:47 55.82 55.96 82.38 72.2 70.4 66.1 56.39 56.54 81.98 70.4 69 65.6
29/01/2021 11:38:48 56.38 56.27 82.38 72.2 70.4 66 57.28 57.07 81.98 70.4 69 65.6
29/01/2021 11:38:49 57 56.76 82.38 72.2 70.4 66 57.65 57.48 81.98 70.4 69 65.6
29/01/2021 11:38:50 54.7 56.92 82.38 72.2 70.4 66 57.31 57.73 81.98 70.4 69 65.6
29/01/2021 11:38:51 51.52 55.3 82.38 72.1 70.4 66 55.94 57.18 81.98 70.4 69 65.6
29/01/2021 11:38:52 52.98 53.45 82.38 72.1 70.4 66 56.9 56.94 81.98 70.3 69 65.6
29/01/2021 11:38:53 54.19 54.01 82.38 72.1 70.4 66 56.76 57.05 81.98 70.3 69 65.6
29/01/2021 11:38:54 53.76 54.1 82.38 72 70.4 66 56.01 56.78 81.98 70.2 69 65.6
29/01/2021 11:38:55 56.75 55.83 82.38 72 70.4 66 57.64 57.18 81.98 70.2 69 65.6
29/01/2021 11:38:56 55.57 55.98 82.38 72 70.4 66 56.6 57.13 81.98 70.2 69 65.6
29/01/2021 11:38:57 56.59 56.5 82.38 71.9 70.4 66 58.15 57.92 81.98 70.2 69 65.6
29/01/2021 11:38:58 80.75 79.82 82.38 72 70.4 66.1 83.45 82.52 82.52 70.4 69.1 65.6
29/01/2021 11:38:59 58.89 78.48 82.38 72 70.4 66.1 62.49 81.2 82.52 70.4 69.1 65.6
29/01/2021 11:39:00 58.38 74.3 82.38 72 70.4 66.1 58.5 77.04 82.52 70.4 69.1 65.6
29/01/2021 11:39:01 57.91 70.24 82.38 71.9 70.4 66.1 57.71 72.9 82.52 70.3 69.1 65.6
29/01/2021 11:39:02 54.91 66.37 82.38 71.9 70.4 66 56.6 68.86 82.52 70.3 69.1 65.6
29/01/2021 11:39:03 55.4 62.61 81.97 71.9 70.4 66 57.67 65.03 82.52 70.3 69.1 65.6
29/01/2021 11:39:04 56.88 59.6 79.82 71.9 70.4 66 58.18 61.97 82.52 70.3 69.1 65.6
29/01/2021 11:39:05 61.23 60.41 79.82 71.8 70.4 66 60.11 60.16 82.52 70.3 69.1 65.6
29/01/2021 11:39:06 56.57 60.37 79.82 71.8 70.4 66 57.65 60.13 82.52 70.2 69.1 65.6
29/01/2021 11:39:07 59.61 59.42 79.82 71.8 70.4 66 59.03 59.02 82.52 70.2 69.1 65.6
29/01/2021 11:39:08 59.13 59.85 79.82 71.8 70.4 66 59.12 59.23 82.52 70.2 69.1 65.6
29/01/2021 11:39:09 57.16 59.08 79.82 71.7 70.4 66 58.38 59.07 82.52 70.2 69.1 65.6
29/01/2021 11:39:10 58.87 58.79 79.82 71.7 70.4 66 58.83 58.87 82.52 70.1 69.1 65.6
29/01/2021 11:39:11 56.5 58.47 79.82 71.7 70.4 66 57.69 58.79 82.52 70.1 69.1 65.6
29/01/2021 11:39:12 59.22 58.69 79.82 71.6 70.4 66 58.72 58.53 82.52 70.1 69.1 65.6
29/01/2021 11:39:13 60.49 59.93 79.82 71.6 70.4 66 59.55 59.25 82.52 70 69.1 65.6
29/01/2021 11:39:14 57.64 60.02 79.82 71.6 70.4 66 58.3 59.41 82.52 70 69.1 65.6
29/01/2021 11:39:15 55.03 58.34 79.82 71.5 70.4 66 57.37 58.47 82.52 70 69.1 65.6
29/01/2021 11:39:16 57.77 57.45 79.82 71.5 70.4 66 58.24 58.14 82.52 70 69.1 65.6
29/01/2021 11:39:17 69.49 69.05 79.82 71.5 70.4 66 67.38 66.98 82.52 70 69.1 65.6
29/01/2021 11:39:18 73.4 72.05 79.82 71.5 70.4 66 71.21 69.9 82.52 70 69.1 65.6
29/01/2021 11:39:19 72.39 72.26 79.82 71.5 70.4 66 70.25 70.13 82.52 69.9 69.1 65.6
29/01/2021 11:39:20 73.22 73.15 79.82 71.5 70.4 66 71.15 71.06 82.52 70 69.1 65.6
29/01/2021 11:39:21 80.98 79.46 79.82 71.6 70.5 66 78.75 77.23 82.52 70 69.1 65.6
29/01/2021 11:39:22 78.14 79.59 79.82 71.6 70.5 66 75.94 77.36 82.52 70.1 69.2 65.6
29/01/2021 11:39:23 72.26 78.35 79.82 71.6 70.5 66 70.19 76.14 82.52 70.1 69.2 65.6
29/01/2021 11:39:24 72.29 75.59 79.82 71.6 70.5 66 70.34 73.42 82.52 70.1 69.2 65.6
29/01/2021 11:39:25 76.88 76.54 79.82 71.6 70.5 66.1 74.8 74.45 82.52 70 69.2 65.6
29/01/2021 11:39:26 79.85 78.86 79.82 71.7 70.6 66.1 77.52 76.58 82.52 70.1 69.2 65.7
29/01/2021 11:39:27 78.7 79.66 79.82 71.7 70.6 66.1 76.45 77.38 82.52 70.1 69.3 65.7
29/01/2021 11:39:28 72.16 78.43 79.66 71.7 70.6 66.1 70.15 76.18 81.2 70.1 69.3 65.7
29/01/2021 11:39:29 71.67 75.62 79.66 71.6 70.6 66.1 69.73 73.44 77.38 70.1 69.3 65.7
29/01/2021 11:39:30 74.03 74.27 79.66 71.7 70.6 66.1 72.08 72.28 77.38 70.1 69.3 65.7
29/01/2021 11:39:31 73.57 74.88 79.66 71.7 70.6 66.1 71.58 72.86 77.38 70.1 69.3 65.7
29/01/2021 11:39:32 73.51 73.79 79.66 71.7 70.6 66.1 71.96 72.12 77.38 70.1 69.3 65.7
29/01/2021 11:39:33 72.19 73.64 79.66 71.7 70.6 66.1 70.54 71.99 77.38 70.1 69.3 65.7
29/01/2021 11:39:34 82.41 81.69 81.69 71.9 70.7 66.2 80.65 79.89 79.89 70.3 69.4 65.7
29/01/2021 11:39:35 71.57 79.55 81.69 71.9 70.7 66.2 69.7 77.8 79.89 70.3 69.4 65.7
29/01/2021 11:39:36 71.52 76.32 81.69 71.9 70.7 66.2 69.54 74.55 79.89 70.3 69.4 65.7
29/01/2021 11:39:37 71.77 73.96 81.69 71.9 70.7 66.2 69.73 72.11 79.89 70.3 69.4 65.7
29/01/2021 11:39:38 74.28 74.17 81.69 71.9 70.7 66.2 72.22 72.15 79.89 70.4 69.4 65.7
29/01/2021 11:39:39 80.46 79.1 81.69 72 70.8 66.2 78.24 76.88 79.89 70.4 69.4 65.7
29/01/2021 11:39:40 78.68 79.54 81.69 72.1 70.8 66.3 76.46 77.32 79.89 70.5 69.4 65.8
29/01/2021 11:39:41 81.59 81.7 81.7 72.2 70.9 66.3 80.64 80.55 80.55 70.6 69.5 65.8
29/01/2021 11:39:42 70.77 81.25 81.7 72.2 70.9 66.3 69.2 80.08 80.55 70.7 69.5 65.8
29/01/2021 11:39:43 70.43 77.55 81.7 72.3 70.9 66.3 68.79 76.33 80.55 70.7 69.5 65.8
29/01/2021 11:39:44 71.97 74.59 81.7 72.3 70.9 66.3 70.15 73.27 80.55 70.7 69.5 65.8
29/01/2021 11:39:45 71.47 73.15 81.7 72.3 70.9 66.3 69.47 71.59 80.55 70.7 69.5 65.8
29/01/2021 11:39:46 71.61 72.19 81.7 72.3 70.9 66.3 69.57 70.4 80.55 70.7 69.5 65.8
29/01/2021 11:39:47 78.83 77.71 81.7 72.4 70.9 66.3 76.68 75.56 80.55 70.8 69.6 65.8
29/01/2021 11:39:48 79.51 79.29 81.7 72.4 71 66.4 77.12 76.98 80.55 70.8 69.6 65.8
29/01/2021 11:39:49 74.91 78.48 81.7 72.5 71 66.4 73.26 76.18 80.55 70.8 69.6 65.8
29/01/2021 11:39:50 72.74 77.08 81.7 72.5 71 66.4 71 75.12 80.55 70.8 69.6 65.9
29/01/2021 11:39:51 59.94 74.36 81.7 72.5 71 66.4 62.27 72.45 80.55 70.8 69.6 65.9
29/01/2021 11:39:52 58.16 70.4 81.7 72.5 71 66.4 58.33 68.94 80.55 70.8 69.6 65.9
29/01/2021 11:39:53 59.58 66.58 81.7 72.5 71 66.4 59.13 65.28 80.55 70.8 69.6 65.9
29/01/2021 11:39:54 57.9 63.54 81.7 72.5 71 66.4 58.3 62.52 80.55 70.8 69.6 65.9
29/01/2021 11:39:55 60.47 61.3 81.7 72.5 71 66.4 59.98 60.77 80.55 70.8 69.6 65.9
29/01/2021 11:39:56 58.48 60.46 81.7 72.5 71 66.4 58.71 59.95 80.55 70.8 69.6 65.9
29/01/2021 11:39:57 58.12 59.6 81.7 72.5 71 66.4 58.56 59.39 80.55 70.8 69.6 65.9
29/01/2021 11:39:58 58.4 58.77 81.7 72.5 71 66.4 58.49 58.88 80.55 70.8 69.6 65.9
29/01/2021 11:39:59 73.81 72.86 81.7 72.5 71 66.4 74.76 73.87 80.55 70.9 69.6 65.9
29/01/2021 11:40:00 59.82 71.56 81.7 72.5 71 66.4 59.28 72.47 80.55 70.9 69.6 65.9
29/01/2021 11:40:01 57.13 67.72 81.7 72.3 71 66.4 57.81 68.53 80.55 70.7 69.6 65.9
29/01/2021 11:40:02 85.09 84.51 84.51 72.6 71.1 66.5 83.45 82.87 82.87 71 69.7 65.9
29/01/2021 11:40:03 71.66 84.47 84.51 72.6 71.1 66.5 70.71 82.83 82.87 71 69.7 65.9
29/01/2021 11:40:04 54.64 80.45 84.51 72.6 71.1 66.5 56.52 78.86 82.87 71 69.7 65.9
29/01/2021 11:40:05 59.28 76.23 84.51 72.6 71.1 66.5 59.43 74.66 82.87 71 69.7 65.9
29/01/2021 11:40:06 59.82 72.14 84.51 72.6 71.1 66.5 59.44 70.64 82.87 71 69.7 65.9
29/01/2021 11:40:07 61.53 68.34 84.51 72.6 71.1 66.5 62.49 67.13 82.87 71 69.7 65.9
29/01/2021 11:40:08 54.64 65.18 84.51 72.6 71.1 66.5 56.75 64.35 82.87 71 69.7 65.9
29/01/2021 11:40:09 55.71 61.52 84.51 72.6 71.1 66.5 56.96 61.21 82.87 70.9 69.7 65.9
29/01/2021 11:40:10 54.95 58.77 84.51 72.6 71.1 66.5 56.6 59.08 82.87 70.9 69.7 65.9
29/01/2021 11:40:11 61.36 60.89 84.51 72.6 71.1 66.5 61.23 60.91 82.87 70.9 69.7 65.9
29/01/2021 11:40:12 66.83 66.35 84.51 72.6 71.1 66.5 65.98 65.56 82.87 70.9 69.7 65.9
29/01/2021 11:40:13 62.92 66.22 84.51 72.6 71.1 66.5 62.6 65.44 82.87 70.9 69.7 65.9
29/01/2021 11:40:14 59.12 64.32 84.51 72.6 71.1 66.5 58.53 63.71 82.87 70.9 69.7 65.9
29/01/2021 11:40:15 59.59 61.77 84.51 72.6 71.1 66.5 58.67 61.2 82.87 70.9 69.7 65.9
29/01/2021 11:40:16 58.5 60.69 84.51 72.6 71.1 66.5 57.99 59.88 82.87 70.9 69.7 65.9
29/01/2021 11:40:17 55.37 59.26 84.51 72.6 71.1 66.5 56.4 58.73 82.87 70.9 69.7 65.9
29/01/2021 11:40:18 54.77 57.19 84.51 72.6 71.1 66.5 55.88 57.36 82.87 70.9 69.7 65.9
29/01/2021 11:40:19 56.49 56.64 84.51 72.6 71.1 66.5 57.09 57.14 82.87 70.9 69.7 65.9
29/01/2021 11:40:20 57.2 57.59 84.51 72.6 71.1 66.5 57.85 58.12 82.87 70.9 69.7 65.9
29/01/2021 11:40:21 67.54 66.91 84.51 72.6 71.1 66.5 66.48 65.89 82.87 70.9 69.7 65.9
29/01/2021 11:40:22 61.23 64.8 84.51 72.6 71.1 66.5 60.76 63.9 82.87 70.9 69.7 65.9
29/01/2021 11:40:23 55.67 62.91 84.51 72.6 71.1 66.5 56.78 62.21 82.87 70.9 69.7 65.9
29/01/2021 11:40:24 54.95 59.79 84.51 72.6 71.1 66.5 56.5 59.6 82.87 70.9 69.7 65.9
29/01/2021 11:40:25 53.84 57.45 84.51 72.6 71.1 66.5 55.67 57.97 82.87 70.9 69.7 65.9
29/01/2021 11:40:26 57.69 57.29 84.51 72.6 71.1 66.5 57.74 57.53 82.87 70.9 69.7 65.9
29/01/2021 11:40:27 58.92 58.34 84.51 72.6 71.1 66.5 58.25 58.06 82.87 70.9 69.7 65.9
29/01/2021 11:40:28 58.27 58.45 84.51 72.6 71.1 66.5 58.19 58.18 82.87 70.9 69.7 65.9
29/01/2021 11:40:29 57.81 58.26 84.51 72.6 71.1 66.5 57.64 58.07 82.87 70.9 69.7 65.9
29/01/2021 11:40:30 55.22 57.88 84.51 72.6 71.1 66.5 56.53 57.75 82.87 70.9 69.7 65.9
29/01/2021 11:40:31 55.59 56.55 84.51 72.6 71.1 66.5 56.95 57.21 82.87 70.9 69.7 65.9
29/01/2021 11:40:32 60.54 59.99 84.47 72.6 71.1 66.5 59.4 59.08 82.83 70.9 69.7 65.9
29/01/2021 11:40:33 59.48 59.99 80.45 72.6 71.1 66.5 58.91 59.09 78.86 70.9 69.7 65.9
29/01/2021 11:40:34 62.09 61.67 76.23 72.6 71.1 66.5 60.62 60.31 74.66 70.9 69.7 65.9
29/01/2021 11:40:35 60.02 61.35 72.14 72.6 71.1 66.5 59.01 60.05 70.64 70.9 69.7 65.9
29/01/2021 11:40:36 55.41 60.28 68.34 72.6 71.1 66.5 56.61 59.24 67.13 70.9 69.7 65.9
29/01/2021 11:40:37 60.03 59.43 66.91 72.6 71.1 66.5 59.1 58.71 65.89 70.9 69.7 65.9
29/01/2021 11:40:38 60.12 60.19 66.91 72.6 71.1 66.5 59.13 59.19 65.89 70.9 69.7 65.9
29/01/2021 11:40:39 54.02 59.62 66.91 72.6 71.1 66.5 56.06 58.81 65.89 70.9 69.7 65.9
29/01/2021 11:40:40 56.01 57 66.91 72.6 71.1 66.5 56.74 57.36 65.89 70.9 69.7 65.9
29/01/2021 11:40:41 60.12 58.98 66.91 72.6 71.1 66.5 59.46 58.64 65.89 70.9 69.7 65.9
29/01/2021 11:40:42 56.21 58.98 66.91 72.6 71.1 66.5 57.02 58.63 65.89 70.9 69.7 65.9
29/01/2021 11:40:43 56.77 57.39 66.91 72.6 71.1 66.5 58.19 58.09 65.89 70.9 69.7 65.9
29/01/2021 11:40:44 57.18 57.36 66.91 72.6 71.1 66.5 57.61 58.06 65.89 70.9 69.7 65.9
29/01/2021 11:40:45 70.85 69.92 69.92 72.6 71.1 66.5 68.63 67.75 67.75 70.9 69.7 65.9
29/01/2021 11:40:46 72.79 71.82 71.82 72.6 71.1 66.5 70.58 69.64 69.64 70.9 69.7 65.9
29/01/2021 11:40:47 77.36 76.67 76.67 72.6 71.1 66.5 75.27 74.57 74.57 71 69.7 65.9
29/01/2021 11:40:48 80.17 79.28 79.28 72.7 71.2 66.5 77.92 77.07 77.07 71.1 69.7 66
29/01/2021 11:40:49 71.99 78.86 79.28 72.7 71.2 66.5 69.86 76.66 77.07 71.1 69.7 66
29/01/2021 11:40:50 79.59 79.14 79.28 72.8 71.2 66.5 77.39 76.93 77.07 71.1 69.8 66
29/01/2021 11:40:51 80.12 80.28 80.28 72.9 71.2 66.6 77.85 78.01 78.01 71.2 69.8 66
29/01/2021 11:40:52 72.05 79.33 80.28 72.9 71.2 66.6 70.04 77.09 78.01 71.2 69.8 66
29/01/2021 11:40:53 65.14 76.24 80.28 72.9 71.2 66.6 64.02 74.06 78.01 71.2 69.8 66
29/01/2021 11:40:54 60.92 72.4 80.28 72.9 71.2 66.6 61.22 70.34 78.01 71.2 69.8 66
29/01/2021 11:40:55 58.74 68.61 80.28 72.9 71.2 66.6 60.53 66.86 78.01 71.2 69.8 66
29/01/2021 11:40:56 59.31 65.01 80.28 72.9 71.2 66.6 59.86 63.93 78.01 71.2 69.8 66
29/01/2021 11:40:57 62.2 62.99 80.28 72.9 71.2 66.6 62.66 63.06 78.01 71.2 69.8 66
29/01/2021 11:40:58 61.18 62.39 80.28 72.9 71.2 66.6 60.91 62.47 78.01 71.2 69.8 66
29/01/2021 11:40:59 57.69 61.77 80.28 72.9 71.2 66.6 59.1 61.63 78.01 71.2 69.8 66
29/01/2021 11:41:00 55.8 59.57 80.28 72.9 71.2 66.6 57.01 60.18 78.01 71.2 69.8 66
29/01/2021 11:41:01 57.39 57.73 80.28 72.9 71.2 66.6 57.97 58.56 78.01 71.2 69.8 66
29/01/2021 11:41:02 59.4 59.06 80.28 72.8 71.2 66.6 58.81 58.76 78.01 71.2 69.8 66
29/01/2021 11:41:03 70.81 69.79 80.28 72.8 71.2 66.6 72.46 71.33 78.01 71.1 69.8 66
29/01/2021 11:41:04 53.62 69.23 80.28 72.7 71.2 66.6 56.45 70.82 78.01 71 69.8 66
29/01/2021 11:41:05 56.73 65.19 80.28 72.6 71.2 66.6 57.16 66.84 78.01 71 69.8 66
29/01/2021 11:41:06 60.91 62.7 80.28 72.6 71.2 66.6 62.16 64.04 78.01 70.9 69.8 66
29/01/2021 11:41:07 56.17 60.97 80.28 72.5 71.2 66.6 57.04 62.3 78.01 70.9 69.8 66
29/01/2021 11:41:08 56.93 58.61 80.28 72.5 71.2 66.6 57.5 59.81 78.01 70.9 69.8 66
29/01/2021 11:41:09 56.1 57.66 80.28 72.4 71.2 66.6 57.21 58.53 78.01 70.8 69.8 66
29/01/2021 11:41:10 57.82 57.59 80.28 72.3 71.2 66.6 58.44 58.32 78.01 70.7 69.8 66
29/01/2021 11:41:11 56.92 57.59 80.28 72.2 71.2 66.6 58.26 58.36 78.01 70.6 69.8 66
29/01/2021 11:41:12 56.81 57.17 80.28 72.2 71.2 66.6 57.93 58.35 78.01 70.6 69.8 66
29/01/2021 11:41:13 58.71 58.47 80.28 72.1 71.2 66.6 58.89 58.82 78.01 70.6 69.8 66
29/01/2021 11:41:14 58.01 58.77 80.28 72 71.2 66.6 58.76 59.15 78.01 70.5 69.8 66
29/01/2021 11:41:15 56.43 58.09 80.28 72 71.2 66.6 57.92 58.71 78.01 70.4 69.8 66
29/01/2021 11:41:16 86.3 85.76 85.76 72.3 71.4 66.7 85.14 84.6 84.6 70.8 69.9 66.1
29/01/2021 11:41:17 74.47 85.75 85.76 72.3 71.4 66.7 73.84 84.58 84.6 70.8 70 66.1
29/01/2021 11:41:18 65.91 81.89 85.76 72.2 71.4 66.7 65.55 80.78 84.6 70.7 70 66.1
29/01/2021 11:41:19 60.37 77.78 85.76 72.1 71.4 66.7 60.7 76.7 84.6 70.7 70 66.1
29/01/2021 11:41:20 57.68 73.66 85.76 72.1 71.4 66.7 58.55 72.63 84.6 70.7 70 66.1
29/01/2021 11:41:21 55.35 69.6 85.76 72 71.4 66.7 57.18 68.65 84.6 70.6 70 66.1
29/01/2021 11:41:22 54.07 65.61 85.76 71.9 71.4 66.7 56.52 64.87 84.6 70.5 70 66.1
29/01/2021 11:41:23 55.91 61.87 85.76 71.9 71.4 66.7 57.52 61.58 84.6 70.5 70 66.1
29/01/2021 11:41:24 54.5 59.16 85.76 71.9 71.4 66.7 56.4 59.52 84.6 70.5 70 66.1
29/01/2021 11:41:25 51.44 56.8 85.76 71.9 71.4 66.7 56.83 57.86 84.6 70.4 70 66.1
29/01/2021 11:41:26 55.13 55.1 85.76 71.9 71.4 66.7 61.96 61.39 84.6 70.4 70 66.1
29/01/2021 11:41:27 58.37 57.5 85.76 71.8 71.4 66.7 63.8 63.18 84.6 70.4 70 66.1
29/01/2021 11:41:28 59.6 58.99 85.76 71.8 71.4 66.7 61.45 63.18 84.6 70.4 70 66.1
29/01/2021 11:41:29 58.07 59.28 85.76 71.7 71.4 66.7 61.35 62.72 84.6 70.3 70 66.1
29/01/2021 11:41:30 55.24 58.18 85.76 71.6 71.4 66.7 57.76 61.26 84.6 70.2 70 66.1
29/01/2021 11:41:31 59.51 58.89 85.76 71.6 71.4 66.7 59.66 59.71 84.6 70.2 70 66.1
29/01/2021 11:41:32 59.8 59.5 85.76 71.5 71.4 66.7 60.05 59.94 84.6 70.2 70 66.1
29/01/2021 11:41:33 58.63 59.69 85.76 71.5 71.4 66.7 60.13 60.22 84.6 70.1 70 66.1
29/01/2021 11:41:34 62.35 62.1 85.76 71.5 71.4 66.7 66.94 66.37 84.6 70.1 70 66.1
29/01/2021 11:41:35 57.37 61.43 85.76 71.4 71.4 66.7 58.5 65.48 84.6 70 70 66.1
29/01/2021 11:41:36 59.89 59.91 85.76 71.3 71.4 66.7 59.89 62.45 84.6 70 70 66.1
29/01/2021 11:41:37 60.27 60.16 85.76 71.2 71.4 66.7 60.24 61.19 84.6 69.9 70 66.1
29/01/2021 11:41:38 60.11 60.25 85.76 71.2 71.4 66.7 60.28 60.61 84.6 69.9 70 66.1
29/01/2021 11:41:39 58.16 60.22 85.76 71.1 71.4 66.7 59.69 60.88 84.6 69.8 70 66.1
29/01/2021 11:41:40 56.22 58.7 85.76 71.1 71.4 66.7 58.32 59.77 84.6 69.8 70 66.1
29/01/2021 11:41:41 56.93 57.46 85.76 71.1 71.4 66.7 61.06 60.65 84.6 69.8 70 66.1
29/01/2021 11:41:42 71.37 70.8 85.76 71.1 71.4 66.7 71.61 71.11 84.6 69.8 70 66.1
29/01/2021 11:41:43 59.36 67.53 85.76 71.1 71.4 66.7 59.54 67.94 84.6 69.8 70 66.1
29/01/2021 11:41:44 65.76 65.84 85.76 71.1 71.4 66.7 64 64.78 84.6 69.8 70 66.1
29/01/2021 11:41:45 69.78 69.38 85.76 71.1 71.4 66.7 67.97 67.66 84.6 69.8 70 66.1
29/01/2021 11:41:46 60.16 69.23 85.75 71.1 71.4 66.7 60.33 67.52 84.58 69.8 70 66.1
29/01/2021 11:41:47 62.9 65.69 81.89 71.1 71.4 66.7 62.02 64.38 80.78 69.8 70 66.1
29/01/2021 11:41:48 65.46 65.86 77.78 71.1 71.4 66.7 64.53 64.61 76.7 69.9 70 66.1
29/01/2021 11:41:49 61.19 64.92 73.66 71.1 71.4 66.7 60.67 63.97 72.63 69.9 70 66.1
29/01/2021 11:41:50 61.73 63.01 70.8 71.1 71.4 66.7 60.82 62.25 71.11 69.8 70 66.1
29/01/2021 11:41:51 58.18 62.17 70.8 71.1 71.4 66.7 58.6 61.36 71.11 69.8 70 66.1
29/01/2021 11:41:52 70.69 70.5 70.8 71.1 71.4 66.7 73.49 73.31 73.31 69.9 70 66.1
29/01/2021 11:41:53 71.24 73.04 73.04 71.1 71.4 66.7 75.05 76.52 76.52 69.9 70 66.1
29/01/2021 11:41:54 79.08 78.78 78.78 71.2 71.4 66.7 79.07 79.13 79.13 70 70 66.1
29/01/2021 11:41:55 60.03 76.71 78.78 71.2 71.4 66.7 59.65 77.07 79.13 70 70 66.1
29/01/2021 11:41:56 67.2 72.62 78.78 71.2 71.4 66.7 69.43 73.17 79.13 70 70 66.1
29/01/2021 11:41:57 69 71.22 78.78 71.2 71.4 66.7 72.32 73.48 79.13 70.1 70 66.1
29/01/2021 11:41:58 60.21 68.87 78.78 71.2 71.4 66.7 63.04 71.14 79.13 70.1 70 66.1
29/01/2021 11:41:59 62.64 65.59 78.78 71.2 71.4 66.7 62.21 68.05 79.13 70.1 70 66.1
29/01/2021 11:42:00 61.62 64.36 78.78 71.2 71.4 66.7 70.88 70.32 79.13 70.1 70.1 66.1
29/01/2021 11:42:01 58.79 62.46 78.78 71.2 71.4 66.7 59.82 68.84 79.13 70.1 70.1 66.1
29/01/2021 11:42:02 61.72 61.46 78.78 71.2 71.4 66.7 60.77 65.45 79.13 70.1 70.1 66.1
29/01/2021 11:42:03 60.48 61.71 78.78 71.2 71.4 66.7 66.82 66.66 79.13 70.1 70.1 66.1
29/01/2021 11:42:04 68.3 67.95 78.78 71.3 71.4 66.7 70.24 70.28 79.13 70.1 70.1 66.1
29/01/2021 11:42:05 67.96 69.19 78.78 71.2 71.4 66.7 68.64 70.62 79.13 70 70.1 66.1
29/01/2021 11:42:06 60.25 67 78.78 71.2 71.4 66.7 59.93 68.35 79.13 70 70.1 66.1
29/01/2021 11:42:07 58.19 64.06 78.78 71.2 71.4 66.7 58.72 65.04 79.13 70 70.1 66.1
29/01/2021 11:42:08 60.84 61.26 78.78 71.2 71.4 66.7 60.63 62.17 79.13 70 70.1 66.1
29/01/2021 11:42:09 61.12 61.69 78.78 71.2 71.4 66.7 60.82 61.58 79.13 70 70.1 66.1
29/01/2021 11:42:10 64.79 64.2 78.78 71.2 71.4 66.7 64.88 64.3 79.13 70 70.1 66.1
29/01/2021 11:42:11 64.48 64.61 78.78 71.2 71.4 66.7 64.46 64.67 79.13 70 70.1 66.1
29/01/2021 11:42:12 62.67 64.46 78.78 71.2 71.4 66.7 63.1 64.52 79.13 70 70.1 66.1
29/01/2021 11:42:13 63.47 63.66 78.78 71.2 71.4 66.7 63.64 63.94 79.13 70 70.1 66.1
29/01/2021 11:42:14 63.25 63.9 78.78 71.2 71.5 66.7 64.11 64.27 79.13 70 70.1 66.2
29/01/2021 11:42:15 71.1 70.48 78.78 71.2 71.5 66.7 70.7 70.1 79.13 70.1 70.1 66.2
29/01/2021 11:42:16 58.83 69.92 78.78 71.2 71.5 66.7 60.24 69.64 79.13 70.1 70.1 66.2
29/01/2021 11:42:17 57.16 66.18 78.78 71.2 71.5 66.7 58.89 66.11 79.13 70.1 70.1 66.2
29/01/2021 11:42:18 57.41 62.72 78.78 71.2 71.5 66.7 59.73 63.01 79.13 70.1 70.1 66.2
29/01/2021 11:42:19 59.53 60.2 78.78 71.2 71.5 66.7 60.17 61.22 79.13 70.1 70.1 66.2
29/01/2021 11:42:20 58.76 59.98 78.78 71.2 71.5 66.7 58.92 60.68 79.13 70.1 70.1 66.2
29/01/2021 11:42:21 65.37 64.37 78.78 71.2 71.5 66.7 65.65 64.74 79.13 70.1 70.1 66.2
29/01/2021 11:42:22 61.15 64.58 78.78 71.2 71.5 66.7 64.68 66.27 79.13 70.1 70.1 66.2
29/01/2021 11:42:23 60.8 62.62 78.78 71.2 71.5 66.7 60.22 64.07 79.13 70.1 70.1 66.2
29/01/2021 11:42:24 62.52 62.55 76.71 71.2 71.5 66.7 61.31 62.06 77.07 70.1 70.1 66.2
29/01/2021 11:42:25 58.36 61.96 72.62 71.2 71.5 66.7 58.66 61.51 73.48 70.1 70.1 66.2
29/01/2021 11:42:26 61.1 60.98 71.22 71.2 71.5 66.7 60.26 60.35 73.48 70.1 70.1 66.2
29/01/2021 11:42:27 61.07 61.16 70.48 71.2 71.5 66.7 60.36 60.41 71.14 70.1 70.1 66.2
29/01/2021 11:42:28 60.16 61.45 70.48 71.2 71.5 66.7 60.05 60.64 70.62 70.1 70.1 66.2
29/01/2021 11:42:29 62.62 62.1 70.48 71.2 71.5 66.7 61.53 61.21 70.62 70.1 70.1 66.2
29/01/2021 11:42:30 59.31 61.96 70.48 71.2 71.5 66.7 59.51 61.04 70.62 70 70.1 66.2
29/01/2021 11:42:31 61.94 61.99 70.48 71.2 71.5 66.7 61.09 61.19 70.62 70 70.1 66.2
29/01/2021 11:42:32 63.47 63.01 70.48 71.2 71.5 66.7 62.3 61.98 70.62 70 70.1 66.2
29/01/2021 11:42:33 62.12 62.91 70.48 71.2 71.5 66.7 62.02 62.07 70.62 70 70.1 66.2
29/01/2021 11:42:34 62.96 62.82 70.48 71.2 71.5 66.7 62.83 62.56 70.62 70 70.1 66.2
29/01/2021 11:42:35 62.58 62.86 70.48 71.2 71.5 66.7 63.04 63.12 70.1 70.1 70.1 66.2
29/01/2021 11:42:36 61.3 62.86 70.48 71.2 71.5 66.7 63.44 63.71 70.1 70.1 70.1 66.2
29/01/2021 11:42:37 61.39 62.07 70.48 71.2 71.5 66.7 61.77 63.13 70.1 70.1 70.1 66.2
29/01/2021 11:42:38 60.95 61.36 70.48 71.2 71.5 66.7 61.01 62.21 70.1 70.1 70.1 66.2
29/01/2021 11:42:39 61.08 61.19 70.48 71.2 71.5 66.7 61.26 61.53 70.1 70.1 70.1 66.2
29/01/2021 11:42:40 61.1 61.19 70.48 71.2 71.5 66.7 61.24 61.38 70.1 70.1 70.1 66.2
29/01/2021 11:42:41 61.44 61.51 70.48 71.2 71.5 66.7 61.51 61.58 70.1 70.1 70.1 66.2
29/01/2021 11:42:42 60.8 61.31 70.48 71.2 71.5 66.7 61.36 61.55 70.1 70.1 70.1 66.2
29/01/2021 11:42:43 59.83 60.95 70.48 71.2 71.5 66.7 60.71 61.35 70.1 70.1 70.1 66.2
29/01/2021 11:42:44 59.69 60.26 70.48 71.2 71.5 66.7 60.68 60.99 70.1 70.1 70.1 66.2
29/01/2021 11:42:45 61.03 60.78 69.92 71.2 71.5 66.7 61.49 61.34 69.64 70.1 70.1 66.2
29/01/2021 11:42:46 60.55 60.69 66.18 71.2 71.5 66.7 61.27 61.36 66.27 70.1 70.1 66.2
29/01/2021 11:42:47 62.72 62.44 64.58 71.2 71.5 66.7 62.47 62.31 66.27 70.1 70.1 66.2
29/01/2021 11:42:48 62.79 62.86 64.58 71.2 71.5 66.7 62.61 62.68 66.27 70.1 70.1 66.2
29/01/2021 11:42:49 61.69 62.5 64.58 71.2 71.5 66.7 61.65 62.37 66.27 70.1 70.1 66.2
29/01/2021 11:42:50 61.91 62.02 64.58 71.2 71.5 66.7 61.82 61.96 66.27 70.1 70.1 66.2
29/01/2021 11:42:51 62.43 62.4 64.58 71.2 71.5 66.7 62.27 62.21 66.27 70.1 70.1 66.2
29/01/2021 11:42:52 61.25 62.23 63.01 71.2 71.5 66.7 61.55 62.09 64.07 70.1 70.1 66.2
29/01/2021 11:42:53 58.58 61.55 63.01 71.2 71.5 66.7 59.85 61.7 63.71 70.1 70.1 66.2
29/01/2021 11:42:54 59.13 59.99 63.01 71.2 71.5 66.7 59.93 60.65 63.71 70.1 70.1 66.2
29/01/2021 11:42:55 58.51 59.43 63.01 71.2 71.5 66.7 59.89 60.23 63.71 70.1 70.1 66.2
29/01/2021 11:42:56 59.05 59.14 63.01 71.2 71.5 66.7 60.36 60.31 63.71 70.1 70.1 66.2
29/01/2021 11:42:57 59.8 59.63 63.01 71.2 71.5 66.7 60.57 60.51 63.71 70.1 70.1 66.2
29/01/2021 11:42:58 58.38 59.56 63.01 71.2 71.5 66.7 59.82 60.49 63.71 70.1 70.1 66.2
29/01/2021 11:42:59 59.62 59.37 63.01 71.2 71.5 66.7 60.64 60.49 63.71 70.1 70.1 66.2
29/01/2021 11:43:00 58.85 59.33 63.01 71.2 71.5 66.7 60.14 60.45 63.71 70.1 70.1 66.2
29/01/2021 11:43:01 61.26 60.68 63.01 71.2 71.5 66.7 61.55 61.19 63.71 70.1 70.1 66.2
29/01/2021 11:43:02 62.99 62.51 62.91 71.2 71.5 66.7 62.46 62.16 63.71 70.1 70.1 66.2
29/01/2021 11:43:03 64.63 64.02 64.02 71.2 71.5 66.7 63.32 62.96 63.71 70.1 70.1 66.2
29/01/2021 11:43:04 65.02 64.76 64.76 71.2 71.5 66.7 63.56 63.42 63.71 70.1 70.1 66.2
29/01/2021 11:43:05 62.19 64.82 64.82 71.2 71.5 66.7 61.8 63.45 63.71 70.1 70.1 66.2
29/01/2021 11:43:06 64.47 64.23 64.82 71.2 71.5 66.7 63.19 63.02 63.45 70.1 70.1 66.2
29/01/2021 11:43:07 66.39 65.74 65.74 71.2 71.5 66.7 64.58 64.1 64.1 70.1 70.1 66.2
29/01/2021 11:43:08 67.1 66.78 66.78 71.2 71.5 66.7 65.11 64.88 64.88 70.1 70.1 66.2
29/01/2021 11:43:09 66.78 66.92 66.92 71.2 71.5 66.7 64.84 64.99 64.99 70.1 70.1 66.2
29/01/2021 11:43:10 62.07 66.8 66.92 71.2 71.5 66.7 62.11 64.87 64.99 70.1 70.1 66.2
29/01/2021 11:43:11 63.51 64.52 66.92 71.2 71.5 66.7 62.9 63.38 64.99 70.1 70.1 66.2
29/01/2021 11:43:12 63.53 63.98 66.92 71.2 71.5 66.7 63.47 63.36 64.99 70.1 70.1 66.2
29/01/2021 11:43:13 63.46 63.63 66.92 71.2 71.5 66.7 63.12 63.38 64.99 70.1 70.1 66.2
29/01/2021 11:43:14 63.17 63.83 66.92 71.2 71.5 66.7 62.87 63.31 64.99 70.1 70.1 66.2
29/01/2021 11:43:15 63.15 63.25 66.92 71.2 71.5 66.7 62.53 62.91 64.99 70.1 70.1 66.2
29/01/2021 11:43:16 63.49 63.44 66.92 71.2 71.5 66.7 62.74 62.76 64.99 70.1 70.1 66.2
29/01/2021 11:43:17 60.22 63.47 66.92 71.2 71.5 66.7 60.89 62.79 64.99 70.1 70.1 66.2
29/01/2021 11:43:18 58.91 61.53 66.92 71.2 71.5 66.7 60.14 61.56 64.99 70.1 70.1 66.2
29/01/2021 11:43:19 57.91 60.04 66.92 71.2 71.5 66.7 60.53 61.15 64.99 70.1 70.1 66.2
29/01/2021 11:43:20 59.04 59.02 66.92 71.2 71.5 66.7 60.21 60.42 64.99 70.1 70.1 66.2
29/01/2021 11:43:21 58.58 58.97 66.92 71 71.5 66.7 59.93 60.33 64.99 70 70.1 66.2
29/01/2021 11:43:22 58.88 58.94 66.92 70.9 71.5 66.7 60.35 60.33 64.99 69.9 70.1 66.2
29/01/2021 11:43:23 58.32 58.92 66.92 70.9 71.5 66.7 60.07 60.35 64.99 69.9 70.1 66.2
29/01/2021 11:43:24 58.12 58.52 66.92 70.9 71.5 66.7 59.38 60.14 64.99 69.8 70.1 66.2
29/01/2021 11:43:25 57.12 58.28 66.92 70.9 71.5 66.7 59.4 59.7 64.99 69.8 70.1 66.2
29/01/2021 11:43:26 58.49 58.26 66.92 70.8 71.5 66.7 60.6 60.3 64.99 69.8 70.1 66.2
29/01/2021 11:43:27 57.81 58.35 66.92 70.8 71.5 66.7 59.89 60.45 64.99 69.8 70.1 66.2
29/01/2021 11:43:28 56.76 57.91 66.92 70.8 71.5 66.7 59.18 59.98 64.99 69.8 70.1 66.2
29/01/2021 11:43:29 55.38 57.18 66.92 70.8 71.5 66.7 58.65 59.46 64.99 69.8 70.1 66.2
29/01/2021 11:43:30 55.34 56.1 66.92 70.8 71.5 66.7 58.83 58.94 64.99 69.8 70.1 66.2
29/01/2021 11:43:31 55.55 55.84 66.92 70.8 71.5 66.7 59.47 59.3 64.99 69.8 70.1 66.2
29/01/2021 11:43:32 54.4 55.52 66.92 70.6 71.5 66.7 58.61 59.27 64.99 69.5 70.1 66.2
29/01/2021 11:43:33 54.41 54.93 66.92 70.4 71.5 66.7 58.09 58.87 64.99 69.3 70.1 66.2
29/01/2021 11:43:34 53.84 54.53 66.92 70.4 71.5 66.7 58.09 58.4 64.99 69.3 70.1 66.2
29/01/2021 11:43:35 53.75 54.08 66.92 70.4 71.5 66.7 57.96 58.38 64.99 69.3 70.1 66.2
29/01/2021 11:43:36 53.9 53.92 66.92 70.4 71.5 66.7 57.87 58.03 64.99 69.3 70.1 66.2
29/01/2021 11:43:37 53.57 53.92 66.92 70.4 71.5 66.7 58.04 58.1 64.99 69.3 70.1 66.2
29/01/2021 11:43:38 54.11 54.01 66.92 70.4 71.5 66.7 58.09 58.14 64.99 69.3 70.1 66.2
29/01/2021 11:43:39 54.32 54.25 66.8 70.4 71.5 66.7 58.09 58.25 64.87 69.3 70.1 66.2
29/01/2021 11:43:40 56.47 56.2 64.52 70.4 71.5 66.7 61.74 61.12 63.38 69.3 70.1 66.2
29/01/2021 11:43:41 54.67 56.27 63.98 70.4 71.5 66.7 58.61 61.15 63.38 69.3 70.1 66.2
29/01/2021 11:43:42 53.77 55.21 63.83 70.4 71.5 66.7 58.04 59.69 63.38 69.3 70.1 66.2
29/01/2021 11:43:43 54.7 54.81 63.83 70.4 71.5 66.7 58.39 58.65 63.31 69.3 70.1 66.2
29/01/2021 11:43:44 55.24 55.13 63.47 70.4 71.5 66.7 58.46 58.67 62.91 69.3 70.1 66.2
29/01/2021 11:43:45 55.07 55.24 63.47 70.4 71.5 66.7 58.5 58.56 62.79 69.3 70.1 66.2
29/01/2021 11:43:46 55.72 55.61 63.47 70.4 71.5 66.7 59.07 58.94 62.79 69.3 70.1 66.2
29/01/2021 11:43:47 56.87 57.02 61.53 70.4 71.5 66.7 60.16 59.9 61.56 69.3 70.1 66.2
29/01/2021 11:43:48 55.64 56.21 60.04 70.4 71.5 66.7 59.25 59.63 61.15 69.3 70.1 66.2
29/01/2021 11:43:49 55.78 56.38 59.02 70.4 71.5 66.7 59.13 59.62 61.15 69.3 70.1 66.2
29/01/2021 11:43:50 57.65 57.54 58.97 70.4 71.5 66.7 60.56 60.36 61.15 69.3 70.1 66.2
29/01/2021 11:43:51 59.31 58.71 58.94 70.4 71.5 66.7 61.59 61.17 61.17 69.3 70.1 66.2
29/01/2021 11:43:52 58.68 59.72 59.72 70.4 71.5 66.7 61.11 61.87 61.87 69.3 70.1 66.2
29/01/2021 11:43:53 55.2 58.21 59.72 70.4 71.5 66.7 58.41 60.79 61.87 69.3 70.1 66.2
29/01/2021 11:43:54 55.1 56.66 59.72 70.4 71.5 66.7 58.68 59.48 61.87 69.3 70.1 66.2
29/01/2021 11:43:55 57.46 57.08 59.72 70.4 71.5 66.7 61.8 60.97 61.87 69.3 70.1 66.2
29/01/2021 11:43:56 58.41 58.62 59.72 70.4 71.5 66.7 59.93 60.62 61.87 69.3 70.1 66.2
29/01/2021 11:43:57 62.99 61.65 61.65 70.4 71.5 66.7 62.23 61.7 61.87 69.3 70.1 66.2
29/01/2021 11:43:58 60.74 61.49 61.65 70.2 71.5 66.7 60.72 61.47 61.87 68.9 70.1 66.2
29/01/2021 11:43:59 57.3 60.96 61.65 70.2 71.5 66.7 59.53 60.96 61.87 68.9 70.1 66.2
29/01/2021 11:44:00 71.62 70.23 70.23 70.2 71.5 66.7 72.19 70.85 70.85 68.9 70.1 66.2
29/01/2021 11:44:01 63.38 69.95 70.23 70.2 71.5 66.7 62.87 70.57 70.85 68.9 70.1 66.2
29/01/2021 11:44:02 63.64 66.93 70.23 70.2 71.5 66.7 62.96 67.3 70.85 68.9 70.1 66.2
29/01/2021 11:44:03 66.42 66.8 70.23 70.2 71.5 66.7 67.08 67.22 70.85 69 70.1 66.2
29/01/2021 11:44:04 59.7 66.52 70.23 70.2 71.5 66.7 60.52 66.95 70.85 69 70.1 66.2
29/01/2021 11:44:05 57.91 63.49 70.23 70.2 71.5 66.7 58.97 63.98 70.85 69 70.1 66.2
29/01/2021 11:44:06 57.68 60.9 70.23 70.2 71.5 66.7 59.12 61.59 70.85 69 70.1 66.2
29/01/2021 11:44:07 59.39 59.84 70.23 70.2 71.5 66.7 60.12 60.56 70.85 69 70.1 66.2
29/01/2021 11:44:08 57.43 59.23 70.23 70.2 71.5 66.7 58.9 60.07 70.85 69 70.1 66.2
29/01/2021 11:44:09 60.55 59.98 70.23 70.2 71.5 66.7 61.15 60.58 70.85 69 70.1 66.2
29/01/2021 11:44:10 60.48 61.01 70.23 70.2 71.5 66.7 61.61 61.68 70.85 69 70.1 66.2
29/01/2021 11:44:11 58.4 59.75 70.23 70.3 71.5 66.7 60.59 61.16 70.85 69 70.1 66.2
29/01/2021 11:44:12 64.08 63.79 70.23 70.3 71.5 66.7 64.99 64.63 70.85 69 70.1 66.2
29/01/2021 11:44:13 68.86 67.92 70.23 70.3 71.5 66.7 69.73 68.48 70.85 69 70.1 66.2
29/01/2021 11:44:14 59.89 66.85 70.23 70.3 71.5 66.7 61.96 67.87 70.85 69 70.1 66.2
29/01/2021 11:44:15 58.15 63.72 70.23 70.3 71.5 66.7 59.99 65.03 70.85 69 70.1 66.2
29/01/2021 11:44:16 58.69 61.4 70.23 70.3 71.5 66.7 60.66 62.88 70.85 69 70.1 66.2
29/01/2021 11:44:17 57.58 59.71 70.23 70.3 71.5 66.7 59.79 61.37 70.85 69 70.1 66.2
29/01/2021 11:44:18 55 58.53 70.23 70.2 71.5 66.7 59.04 60.47 70.85 69 70.1 66.2
29/01/2021 11:44:19 55.4 56.71 70.23 70.2 71.5 66.7 59.2 59.68 70.85 68.9 70.1 66.2
29/01/2021 11:44:20 56.89 56.89 70.23 70.2 71.5 66.7 59.33 59.5 70.85 68.9 70.1 66.2
29/01/2021 11:44:21 61.72 60.55 70.23 70 71.5 66.7 61.67 61.07 70.85 68.8 70.1 66.2
29/01/2021 11:44:22 61.67 61.31 70.23 69.9 71.5 66.7 61.77 61.46 70.85 68.7 70.1 66.2
29/01/2021 11:44:23 63.24 62.74 70.23 69.9 71.5 66.7 62.72 62.37 70.85 68.7 70.1 66.2
29/01/2021 11:44:24 61.8 63.11 70.23 69.9 71.5 66.7 61.94 62.65 70.85 68.7 70.1 66.2
29/01/2021 11:44:25 63.3 63.01 70.23 69.8 71.5 66.7 62.64 62.53 70.85 68.6 70.1 66.2
29/01/2021 11:44:26 61.85 62.88 70.23 69.6 71.5 66.7 62.06 62.45 70.85 68.5 70.1 66.2
29/01/2021 11:44:27 62.61 62.71 70.23 69.5 71.5 66.7 62.18 62.33 70.85 68.4 70.1 66.2
29/01/2021 11:44:28 62.36 62.5 70.23 69.5 71.5 66.7 62.1 62.2 70.85 68.4 70.1 66.2
29/01/2021 11:44:29 60.97 62.49 70.23 69.5 71.5 66.7 61.41 62.23 70.85 68.4 70.1 66.2
29/01/2021 11:44:30 60.63 61.63 69.95 69.4 71.5 66.7 61.29 61.68 70.57 68.3 70.1 66.2
29/01/2021 11:44:31 62.17 61.83 67.92 69.4 71.5 66.7 62.02 61.88 68.48 68.3 70.1 66.2
29/01/2021 11:44:32 60.84 61.91 67.92 69.4 71.5 66.7 61.3 61.98 68.48 68.3 70.1 66.2
29/01/2021 11:44:33 62.59 62.31 67.92 69.3 71.4 66.7 62.2 62.08 68.48 68.3 70.1 66.2
29/01/2021 11:44:34 63.29 63.4 67.92 69 71.4 66.7 63.05 62.91 68.48 68 70.1 66.2
29/01/2021 11:44:35 60.75 62.63 67.92 69 71.4 66.7 61.53 62.5 68.48 68 70.1 66.2
29/01/2021 11:44:36 61.77 62.14 67.92 69 71.4 66.7 61.62 62.11 68.48 68 70 66.2
29/01/2021 11:44:37 61.08 61.56 67.92 69 71.3 66.7 61.15 61.67 68.48 68 70 66.2
29/01/2021 11:44:38 60.16 61.38 67.92 68.9 71.3 66.7 64.23 63.82 68.48 67.9 70 66.2
29/01/2021 11:44:39 58.54 60.5 67.92 68.7 71.3 66.7 59.99 62.86 68.48 67.8 70 66.2
29/01/2021 11:44:40 58.41 59.33 67.92 68.6 71.3 66.7 60.24 61.26 68.48 67.7 70 66.2
29/01/2021 11:44:41 58.64 58.85 67.92 68.3 71.3 66.7 62.36 62.2 68.48 67.4 69.9 66.2
29/01/2021 11:44:42 57.94 58.67 67.92 68.2 71.3 66.7 59.86 61.58 68.48 67.4 69.9 66.2
29/01/2021 11:44:43 57.46 58.24 66.85 68.2 71.3 66.7 59.79 60.69 67.87 67.3 69.9 66.2
29/01/2021 11:44:44 58.48 58.28 63.72 68.2 71.3 66.7 62.86 62.52 65.03 67.3 69.9 66.2
29/01/2021 11:44:45 66.77 65.69 65.69 68.2 71.3 66.7 67 65.93 65.93 67.3 69.9 66.2
29/01/2021 11:44:46 69.53 68.72 68.72 68.2 71.3 66.7 68.68 68.15 68.15 67.3 69.9 66.2
29/01/2021 11:44:47 67.13 68.79 68.79 68 71.3 66.7 66.43 68.23 68.23 67.2 69.9 66.2
29/01/2021 11:44:48 66.04 67.81 68.79 67.8 71.3 66.7 65.23 67.17 68.23 67 69.9 66.2
29/01/2021 11:44:49 66.46 67.22 68.79 67.7 71.3 66.7 65.39 66.42 68.23 67 69.9 66.2
29/01/2021 11:44:50 66.12 66.68 68.79 67.7 71.3 66.7 65.02 65.72 68.23 67 69.9 66.2
29/01/2021 11:44:51 64.44 66.27 68.79 67.7 71.3 66.7 63.42 65.24 68.23 67 69.9 66.2
29/01/2021 11:44:52 63.52 65.07 68.79 67.7 71.3 66.7 62.79 64.07 68.23 67 69.9 66.2
29/01/2021 11:44:53 63.5 64.2 68.79 67.7 71.3 66.7 62.93 63.45 68.23 67 69.9 66.2
29/01/2021 11:44:54 63.16 63.72 68.79 67.7 71.3 66.7 62.78 63.03 68.23 67 69.9 66.2
29/01/2021 11:44:55 62.73 63.73 68.79 67.7 71.3 66.7 62.82 63.26 68.23 67 69.9 66.2
29/01/2021 11:44:56 62.48 63.02 68.79 67.7 71.3 66.7 62.2 62.83 68.23 67 69.9 66.2
29/01/2021 11:44:57 63.39 63.33 68.79 67.7 71.3 66.7 62.83 62.8 68.23 67 69.9 66.2
29/01/2021 11:44:58 64.7 64.22 68.79 67.7 71.3 66.7 64.08 63.67 68.23 67 69.9 66.2
29/01/2021 11:44:59 64.21 64.34 68.79 67.7 71.3 66.7 63.91 63.88 68.23 66.9 69.9 66.2
29/01/2021 11:45:00 64.41 64.43 68.79 67.7 71.3 66.7 63.68 63.87 68.23 66.9 69.9 66.2
29/01/2021 11:45:01 63.51 64.33 68.79 67.7 71.3 66.7 63.07 63.73 68.23 66.9 69.9 66.2
29/01/2021 11:45:02 62.75 63.74 68.79 66.8 71.3 66.7 62.27 63.26 68.23 66.2 69.9 66.2
29/01/2021 11:45:03 60.81 63.05 68.79 66.8 71.3 66.7 61.41 62.6 68.23 66.2 69.9 66.2
29/01/2021 11:45:04 63.44 63.01 68.79 66.8 71.3 66.7 62.86 62.6 68.23 66.2 69.9 66.2
29/01/2021 11:45:05 62.42 63.11 68.79 66.8 71.3 66.7 62.21 62.62 68.23 66.2 69.9 66.2
29/01/2021 11:45:06 60.3 62.5 68.79 66.8 71.3 66.7 61.23 62.32 68.23 66.2 69.9 66.2
29/01/2021 11:45:07 61.71 61.82 68.79 66.8 71.3 66.7 61.55 61.79 68.23 66.2 69.9 66.2
29/01/2021 11:45:08 60.18 61.44 68.79 66.8 71.2 66.7 60.78 61.55 68.23 66.2 69.9 66.2
29/01/2021 11:45:09 60.08 60.79 68.79 66.8 71.2 66.7 60.76 61.15 68.23 66.2 69.9 66.2
29/01/2021 11:45:10 61.49 61.14 68.79 66.8 71.2 66.7 61.34 61.21 68.23 66.2 69.9 66.2
29/01/2021 11:45:11 61.39 61.35 68.79 66.8 71.2 66.7 61.45 61.38 68.23 66.2 69.9 66.2
29/01/2021 11:45:12 61.23 61.65 68.79 66.8 71.2 66.7 61 61.43 68.23 66.2 69.9 66.2
29/01/2021 11:45:13 62.98 62.39 68.79 66.8 71.2 66.7 62.09 61.74 68.23 66.2 69.9 66.2
29/01/2021 11:45:14 62.98 62.75 68.79 66.8 71.2 66.8 62.12 62.01 68.23 66.2 69.9 66.2
29/01/2021 11:45:15 61.85 62.84 68.79 66.8 71.2 66.8 61.91 62.08 68.23 66.2 69.9 66.2
29/01/2021 11:45:16 64.73 64.32 68.79 66.8 71.2 66.8 63.54 63.25 68.23 66.2 69.9 66.2
29/01/2021 11:45:17 67 66.29 67.81 66.8 71.2 66.8 65.03 64.56 67.17 66.2 69.9 66.2
29/01/2021 11:45:18 67.92 67.7 67.7 66.8 71.2 66.8 65.85 65.64 66.42 66.2 69.9 66.2
29/01/2021 11:45:19 60.59 67.05 67.7 66.8 71.2 66.8 61.2 65.13 65.72 66.2 69.9 66.2
29/01/2021 11:45:20 65.68 65.54 67.7 66.8 71.3 66.8 64.01 63.96 65.64 66.2 69.9 66.2
29/01/2021 11:45:21 61.14 65.1 67.7 66.8 71.3 66.8 61.48 63.65 65.64 66.2 69.9 66.2
29/01/2021 11:45:22 62.81 63.17 67.7 66.8 71.3 66.8 62.44 62.51 65.64 66.2 69.9 66.2
29/01/2021 11:45:23 63.6 63.41 67.7 66.8 71.3 66.8 63.05 62.89 65.64 66.2 69.9 66.2
29/01/2021 11:45:24 63.47 63.43 67.7 66.8 71.3 66.8 62.96 62.94 65.64 66.2 69.9 66.2
29/01/2021 11:45:25 63.51 63.56 67.7 66.8 71.3 66.8 62.72 62.94 65.64 66.2 69.9 66.2
29/01/2021 11:45:26 62.75 63.7 67.7 66.8 71.3 66.8 62.6 62.97 65.64 66.2 69.9 66.2
29/01/2021 11:45:27 62.38 62.9 67.7 66.8 71.3 66.8 62.14 62.62 65.64 66.3 69.9 66.2
29/01/2021 11:45:28 63.7 63.42 67.7 66.8 71.3 66.8 62.75 62.67 65.64 66.3 69.9 66.2
29/01/2021 11:45:29 63.66 63.66 67.7 66.9 71.3 66.8 62.87 62.88 65.64 66.3 69.9 66.2
29/01/2021 11:45:30 61.49 63.59 67.7 66.9 71.3 66.8 61.88 62.81 65.64 66.3 69.9 66.2
29/01/2021 11:45:31 63.31 63.06 67.7 66.9 71.3 66.8 62.77 62.65 65.64 66.3 69.9 66.2
29/01/2021 11:45:32 61.8 63.07 67.7 66.9 71.3 66.8 62.15 62.67 65.64 66.3 69.9 66.2
29/01/2021 11:45:33 62.17 62.31 67.7 66.9 71.3 66.8 62.3 62.39 65.64 66.3 69.9 66.2
29/01/2021 11:45:34 63.36 63.23 67.7 66.9 71.2 66.8 62.87 62.83 65.64 66.3 69.9 66.2
29/01/2021 11:45:35 63.18 63.47 67.7 66.9 71.2 66.8 62.68 62.92 65.64 66.3 69.9 66.2
29/01/2021 11:45:36 63.28 64.12 67.7 66.9 71.2 66.8 62.87 63.35 65.64 66.3 69.9 66.2
29/01/2021 11:45:37 60.47 62.96 67.7 66.9 71.2 66.8 61.5 62.66 65.64 66.3 69.9 66.2
29/01/2021 11:45:38 61.45 61.56 67.7 66.9 71.2 66.8 62 62 65.64 66.3 69.8 66.2
29/01/2021 11:45:39 63.58 62.86 67.7 66.9 71.2 66.8 63.14 62.68 65.64 66.3 69.8 66.2
29/01/2021 11:45:40 62.75 62.91 67.7 66.9 71.1 66.8 62.64 62.76 65.64 66.3 69.8 66.2
29/01/2021 11:45:41 63.18 63.48 67.7 66.9 71.1 66.8 63.35 63.2 65.64 66.3 69.8 66.2
29/01/2021 11:45:42 62.04 63.03 67.7 66.9 71.1 66.8 62.1 63.22 65.64 66.3 69.7 66.2
29/01/2021 11:45:43 62.43 62.63 67.7 66.9 71.1 66.8 62.32 62.53 65.64 66.3 69.7 66.2
29/01/2021 11:45:44 63.92 63.6 67.7 66.9 71.1 66.8 63.2 63.03 65.64 66.3 69.7 66.2
29/01/2021 11:45:45 62.74 63.96 67.7 66.9 71 66.8 62.5 63.27 65.64 66.3 69.7 66.2
29/01/2021 11:45:46 60.01 62.87 67.7 66.8 71 66.8 61.69 62.88 65.64 66.3 69.7 66.2
29/01/2021 11:45:47 64.44 63.67 67.7 66.7 71 66.8 64.16 63.6 65.64 66.2 69.7 66.2
29/01/2021 11:45:48 64.3 64.18 67.05 66.3 71 66.8 63.49 63.63 65.13 65.9 69.6 66.2
29/01/2021 11:45:49 61.13 64.08 65.54 66.3 71 66.8 61.68 63.56 63.96 65.9 69.6 66.2
29/01/2021 11:45:50 61.67 62.47 65.1 66 70.9 66.8 61.57 62.43 63.65 65.7 69.6 66.2
29/01/2021 11:45:51 61.17 61.88 64.18 65.6 70.9 66.8 61.53 61.84 63.63 65.5 69.6 66.2
29/01/2021 11:45:52 62.01 62.14 64.18 65.5 70.9 66.8 62.06 62.05 63.63 65.4 69.6 66.2
29/01/2021 11:45:53 61.05 61.82 64.18 65.5 70.9 66.8 61.33 61.95 63.63 65.4 69.6 66.2
29/01/2021 11:45:54 61.89 61.65 64.18 65.5 70.9 66.8 61.7 61.73 63.63 65.4 69.6 66.2
29/01/2021 11:45:55 61.99 61.99 64.18 65.5 70.9 66.8 61.43 61.66 63.63 65.4 69.6 66.2
29/01/2021 11:45:56 61.37 61.84 64.18 65.5 70.9 66.8 61.69 61.68 63.63 65.4 69.6 66.2
29/01/2021 11:45:57 62.27 62.18 64.18 65.5 70.9 66.8 62.1 62.02 63.63 65.4 69.6 66.2
29/01/2021 11:45:58 62.96 62.74 64.18 65.5 70.9 66.8 62.58 62.41 63.63 65.4 69.5 66.2
29/01/2021 11:45:59 64.33 64.12 64.18 65.5 70.9 66.8 63.53 63.31 63.63 65.4 69.5 66.2
29/01/2021 11:46:00 61.79 63.68 64.18 65.5 70.9 66.8 62.03 63.04 63.63 65.4 69.5 66.2
29/01/2021 11:46:01 63.26 63.12 64.18 65.5 70.9 66.8 64.43 64.23 64.23 65.5 69.5 66.2
29/01/2021 11:46:02 61.47 63.09 64.18 65.5 70.9 66.8 62.32 64.27 64.27 65.5 69.5 66.2
29/01/2021 11:46:03 61.44 62.39 64.18 65.5 70.9 66.8 61.68 63.15 64.27 65.4 69.5 66.2
29/01/2021 11:46:04 60.96 61.71 64.18 65.5 70.9 66.8 61.45 62.35 64.27 65.4 69.5 66.2
29/01/2021 11:46:05 61.98 61.74 64.18 65.5 70.9 66.8 61.61 61.77 64.27 65.4 69.5 66.2
29/01/2021 11:46:06 60.91 61.91 64.18 65.5 70.9 66.8 60.92 61.68 64.27 65.4 69.5 66.2
29/01/2021 11:46:07 61.02 61.21 64.18 65.5 70.9 66.8 61.42 61.39 64.27 65.4 69.5 66.2
29/01/2021 11:46:08 61.23 61.24 64.18 65.5 70.9 66.8 61.26 61.31 64.27 65.4 69.5 66.2
29/01/2021 11:46:09 60.82 61.24 64.18 65.5 70.9 66.8 61.23 61.33 64.27 65.4 69.5 66.2
29/01/2021 11:46:10 66.3 65.48 65.48 65.5 70.9 66.8 65.08 64.42 64.42 65.4 69.5 66.2
29/01/2021 11:46:11 66.75 66.32 66.32 65.5 70.9 66.8 65.15 64.9 64.9 65.4 69.5 66.2
29/01/2021 11:46:12 64.57 66.37 66.37 65.6 70.9 66.8 66.74 66.57 66.57 65.4 69.5 66.2
29/01/2021 11:46:13 64.49 65.11 66.37 65.6 70.9 66.8 64.53 66.13 66.57 65.5 69.5 66.2
29/01/2021 11:46:14 62.46 64.83 66.37 65.6 70.9 66.8 62.26 65.03 66.57 65.5 69.5 66.2
29/01/2021 11:46:15 63.54 63.73 66.37 65.6 70.9 66.8 62.91 63.5 66.57 65.5 69.5 66.2
29/01/2021 11:46:16 63.41 63.9 66.37 63.4 70.9 66.8 62.99 63.46 66.57 63.9 69.5 66.2
29/01/2021 11:46:17 62.02 63.47 66.37 63.2 70.9 66.8 61.91 63.03 66.57 63.7 69.5 66.2
29/01/2021 11:46:18 63.24 63.08 66.37 63.2 70.9 66.8 62.53 62.52 66.57 63.7 69.5 66.2
29/01/2021 11:46:19 61.85 63.18 66.37 63.2 70.9 66.8 61.89 62.58 66.57 63.7 69.5 66.2
29/01/2021 11:46:20 62.58 62.66 66.37 63.2 70.9 66.8 62.58 62.59 66.57 63.7 69.5 66.2
29/01/2021 11:46:21 62.31 62.64 66.37 63.2 70.9 66.8 62.51 62.62 66.57 63.7 69.5 66.2
29/01/2021 11:46:22 62.83 62.77 66.37 63.3 70.9 66.8 62.6 62.61 66.57 63.7 69.5 66.2
29/01/2021 11:46:23 61.74 62.78 66.37 63.3 70.9 66.8 61.92 62.6 66.57 63.8 69.5 66.2
29/01/2021 11:46:24 61.71 62.16 66.37 63.3 70.9 66.8 61.69 62.17 66.57 63.8 69.5 66.2
29/01/2021 11:46:25 62.14 62.08 66.37 63.3 70.9 66.8 61.79 61.91 66.57 63.8 69.5 66.2
29/01/2021 11:46:26 61.24 61.98 66.37 63.3 70.9 66.8 61.74 61.78 66.57 63.8 69.5 66.2
29/01/2021 11:46:27 60.91 61.54 66.37 63.3 70.9 66.8 61.72 61.86 66.57 63.8 69.5 66.2
29/01/2021 11:46:28 59.76 61.11 66.37 63.3 70.9 66.8 60.67 61.71 66.57 63.8 69.5 66.2
29/01/2021 11:46:29 60.32 60.45 66.37 63.3 70.9 66.8 60.9 61.16 66.57 63.8 69.5 66.2
29/01/2021 11:46:30 60.46 60.47 66.37 63.3 70.9 66.8 61.4 61.26 66.57 63.8 69.5 66.2
29/01/2021 11:46:31 60.93 60.9 66.37 63.3 70.9 66.8 61.56 61.54 66.57 63.8 69.5 66.2
29/01/2021 11:46:32 60.94 61.12 66.37 63.3 70.9 66.8 61.38 61.65 66.57 63.8 69.5 66.2
29/01/2021 11:46:33 61.77 61.51 66.37 63.3 70.9 66.8 62.03 61.84 66.57 63.8 69.5 66.2
29/01/2021 11:46:34 61.9 61.77 66.37 63.3 70.9 66.8 62.01 62.04 66.57 63.8 69.5 66.2
29/01/2021 11:46:35 61.83 61.8 66.37 63.3 70.9 66.8 61.63 61.92 66.57 63.8 69.5 66.2
29/01/2021 11:46:36 61.65 61.82 66.37 63.3 70.9 66.8 61.55 61.78 66.57 63.8 69.5 66.2
29/01/2021 11:46:37 60.56 61.79 66.37 63.3 70.9 66.8 61.18 61.71 66.57 63.8 69.5 66.2
29/01/2021 11:46:38 61.56 61.36 66.37 63.3 70.9 66.8 61.87 61.66 66.57 63.8 69.5 66.2
29/01/2021 11:46:39 60.31 61.32 66.37 63.3 70.9 66.8 60.84 61.63 66.57 63.8 69.5 66.2
29/01/2021 11:46:40 61.46 61.29 66.37 63.3 70.9 66.8 61.82 61.67 66.57 63.8 69.5 66.2
29/01/2021 11:46:41 61.07 61.18 66.37 63.3 70.9 66.8 61.36 61.54 66.57 63.8 69.5 66.2
29/01/2021 11:46:42 61.92 61.73 65.11 63.3 70.9 66.8 62.21 62.07 66.13 63.7 69.5 66.2
29/01/2021 11:46:43 61.23 61.77 64.83 63.3 70.9 66.8 61.45 61.96 65.03 63.7 69.5 66.2
29/01/2021 11:46:44 61.07 61.34 63.9 63.2 70.9 66.8 61.19 61.53 63.5 63.7 69.5 66.2
29/01/2021 11:46:45 59.58 61.14 63.9 63.2 70.9 66.8 60.34 61.37 63.46 63.7 69.5 66.2
29/01/2021 11:46:46 61.24 60.92 63.47 63.2 70.9 66.8 61.14 61.04 63.03 63.7 69.5 66.2
29/01/2021 11:46:47 60.45 61.06 63.18 63.2 70.9 66.8 60.94 61.11 62.62 63.7 69.5 66.2
29/01/2021 11:46:48 59.88 60.51 63.18 63.2 70.9 66.8 60.63 60.91 62.62 63.6 69.5 66.2
29/01/2021 11:46:49 62 61.55 62.78 63.2 70.9 66.8 61.63 61.4 62.62 63.6 69.5 66.2
29/01/2021 11:46:50 61.68 61.8 62.78 63.2 70.9 66.8 62.07 61.98 62.62 63.6 69.5 66.2
29/01/2021 11:46:51 61.15 61.56 62.78 63.2 70.9 66.8 61.2 61.68 62.61 63.7 69.5 66.2
29/01/2021 11:46:52 59.85 61.37 62.78 63.1 70.9 66.8 60.76 61.37 62.6 63.5 69.5 66.1
29/01/2021 11:46:53 60.16 60.34 62.16 63 70.9 66.8 60.8 60.95 62.17 63.3 69.5 66.1
29/01/2021 11:46:54 61.4 61.04 62.08 62.4 70.9 66.8 61.07 61.11 62.07 62.7 69.5 66.1
29/01/2021 11:46:55 58.78 61.03 61.98 62.4 70.9 66.8 59.83 60.99 62.07 62.7 69.4 66.1
29/01/2021 11:46:56 61.59 60.99 61.82 62.4 70.9 66.8 61.22 60.92 62.07 62.7 69.4 66.1
29/01/2021 11:46:57 60.09 61.06 61.82 62.3 70.9 66.8 60.8 60.99 62.07 62.6 69.4 66.1
29/01/2021 11:46:58 60.39 60.52 61.82 62.3 70.9 66.8 60.46 60.84 62.07 62.6 69.4 66.1
29/01/2021 11:46:59 60.06 60.37 61.82 62.3 70.9 66.8 60.5 60.64 62.07 62.5 69.4 66.1
29/01/2021 11:47:00 60.35 60.33 61.82 62.3 70.9 66.8 60.81 60.74 62.07 62.5 69.4 66.1
29/01/2021 11:47:01 60.58 60.83 61.82 62.3 70.9 66.7 60.75 60.93 62.07 62.5 69.4 66.1
29/01/2021 11:47:02 58.54 60.31 61.82 62.3 70.9 66.7 59.87 60.69 62.07 62.5 69.4 66.1
29/01/2021 11:47:03 59.54 59.71 61.82 62.3 70.9 66.7 59.2 60.24 62.07 62.4 69.4 66
29/01/2021 11:47:04 56.89 59.37 61.82 62.2 70.9 66.7 57.58 59.52 62.07 62.3 69.4 66
29/01/2021 11:47:05 56.81 57.98 61.82 62.2 70.9 66.7 57.28 58.44 62.07 62.3 69.4 66
29/01/2021 11:47:06 59.17 58.89 61.8 62.2 70.9 66.7 59.4 59.26 62.07 62.3 69.4 66
29/01/2021 11:47:07 58.43 59.17 61.8 62.2 70.9 66.7 58.37 59.31 62.07 62.3 69.4 66
29/01/2021 11:47:08 56.7 58.4 61.8 62.2 70.9 66.7 56.87 58.62 62.07 62.3 69.4 66
29/01/2021 11:47:09 57.1 57.44 61.8 62.2 70.9 66.7 57.98 57.95 62.07 62.3 69.4 66
29/01/2021 11:47:10 57.16 57.39 61.8 62.1 70.8 66.7 57.8 58.05 62.07 62.3 69.3 66
29/01/2021 11:47:11 58.04 57.93 61.8 62.1 70.8 66.7 58.05 58.09 62.07 62.2 69.3 66
29/01/2021 11:47:12 60.8 60.16 61.8 62.1 70.8 66.7 59.7 59.32 61.98 62.2 69.3 66
29/01/2021 11:47:13 61.77 61.27 61.8 62.1 70.8 66.7 60.12 59.87 61.98 62.2 69.3 66
29/01/2021 11:47:14 61 61.63 61.8 62.1 70.8 66.7 59.64 60.06 61.98 62.2 69.3 66
29/01/2021 11:47:15 61.21 61.28 61.8 62 70.8 66.7 60.05 59.98 61.98 62.1 69.3 66
29/01/2021 11:47:16 61.17 61.4 61.8 62 70.8 66.7 59.75 60.02 61.98 62.1 69.3 66
29/01/2021 11:47:17 60.25 61.14 61.8 62 70.8 66.7 59.63 59.85 61.98 62.1 69.3 66
29/01/2021 11:47:18 66.82 65.25 65.25 62 70.8 66.7 65.13 63.71 63.71 62.1 69.3 66
29/01/2021 11:47:19 64.51 65.17 65.25 62.1 70.8 66.7 63.1 63.71 63.71 62.1 69.2 66
29/01/2021 11:47:20 62.57 64.71 65.25 62.1 70.8 66.7 62.21 63.25 63.71 62.1 69.2 66
29/01/2021 11:47:21 63.23 63.52 65.25 62.1 70.8 66.7 63.43 63.17 63.71 62.1 69.2 66
29/01/2021 11:47:22 61.18 63.5 65.25 62.1 70.8 66.7 61.63 63.17 63.71 62.1 69.2 66
29/01/2021 11:47:23 62.53 62.82 65.25 62.1 70.8 66.7 62.29 62.63 63.71 62.1 69.2 66
29/01/2021 11:47:24 62.43 62.35 65.25 62.1 70.8 66.7 62.53 62.38 63.71 62.1 69.2 66
29/01/2021 11:47:25 61.98 62.36 65.25 62.1 70.8 66.7 61.94 62.4 63.71 62.1 69.2 66
29/01/2021 11:47:26 63.03 62.97 65.25 62.1 70.8 66.7 62.39 62.46 63.71 62.1 69.2 66
29/01/2021 11:47:27 64.61 64.02 65.25 62.1 70.8 66.7 63.49 63.1 63.71 62.1 69.2 66
29/01/2021 11:47:28 64.21 64.2 65.25 62.1 70.8 66.7 63.19 63.22 63.71 62.2 69.2 66
29/01/2021 11:47:29 61.36 64.2 65.25 62.1 70.8 66.7 61.37 63.21 63.71 62.2 69.2 65.9
29/01/2021 11:47:30 60.16 62.52 65.25 62.1 70.8 66.7 60.62 62.11 63.71 62.2 69.2 65.9
29/01/2021 11:47:31 61.17 61.29 65.25 62.1 70.8 66.7 61.2 61.27 63.71 62.2 69.2 65.9
29/01/2021 11:47:32 61.67 61.73 65.25 62.1 70.8 66.7 61.62 61.6 63.71 62.2 69.2 65.9
29/01/2021 11:47:33 62.78 62.67 65.25 62.1 70.8 66.7 62.13 62.08 63.71 62.2 69.2 65.9
29/01/2021 11:47:34 63.66 63.41 65.25 62.1 70.8 66.7 62.84 62.63 63.71 62.2 69.2 65.9
29/01/2021 11:47:35 65.31 64.72 65.25 62.1 70.8 66.7 64.13 63.65 63.71 62.2 69.2 65.9
29/01/2021 11:47:36 62.96 64.82 65.25 62.1 70.8 66.7 62.44 63.73 63.73 62.2 69.2 65.9
29/01/2021 11:47:37 60.92 63.48 65.25 62.1 70.8 66.7 61.5 62.78 63.73 62.2 69.2 65.9
29/01/2021 11:47:38 61.39 62.16 65.25 62.1 70.8 66.7 61.67 62.13 63.73 62.2 69.2 66
29/01/2021 11:47:39 61.05 61.58 65.25 62.1 70.8 66.7 61.38 61.74 63.73 62.2 69.2 66
29/01/2021 11:47:40 63.1 62.72 65.25 62.1 70.8 66.7 62.48 62.31 63.73 62.2 69.2 66
29/01/2021 11:47:41 61.64 62.73 65.25 62.1 70.8 66.7 61.77 62.33 63.73 62.2 69.2 66
29/01/2021 11:47:42 65.05 64.2 65.25 62.1 70.8 66.7 63.64 63.11 63.73 62.2 69.2 66
29/01/2021 11:47:43 62.95 64.5 65.25 62.2 70.8 66.7 62.44 63.31 63.73 62.2 69.2 66
29/01/2021 11:47:44 61.1 63.27 65.25 62.2 70.8 66.7 61.51 62.62 63.73 62.2 69.2 66
29/01/2021 11:47:45 60.82 62.06 65.25 62.2 70.8 66.7 61.29 61.96 63.73 62.2 69.2 65.9
29/01/2021 11:47:46 62.46 62.23 65.25 62.2 70.8 66.7 62.34 62.17 63.73 62.2 69.2 65.9
29/01/2021 11:47:47 62.03 62.2 65.25 62.2 70.8 66.7 62.02 62.2 63.73 62.2 69.2 65.9
29/01/2021 11:47:48 61.14 61.98 65.17 62.2 70.8 66.7 61.6 62.03 63.73 62.2 69.2 65.9
29/01/2021 11:47:49 60.28 61.48 64.82 62.1 70.8 66.7 60.82 61.73 63.73 62.2 69.2 65.9
29/01/2021 11:47:50 61.65 61.36 64.82 62.1 70.8 66.7 61.83 61.62 63.73 62.2 69.2 65.9
29/01/2021 11:47:51 61.69 61.78 64.82 62.1 70.8 66.7 61.72 61.87 63.73 62.2 69.3 65.9
29/01/2021 11:47:52 60.87 61.55 64.82 62.1 70.8 66.7 61.15 61.69 63.73 62.2 69.3 65.9
29/01/2021 11:47:53 59.58 61.05 64.82 62.1 70.8 66.7 60.27 61.28 63.73 62.2 69.3 65.9
29/01/2021 11:47:54 61.9 61.6 64.82 62.2 70.8 66.7 61.64 61.46 63.73 62.2 69.3 65.9
29/01/2021 11:47:55 63.58 62.94 64.82 62.2 70.8 66.7 62.7 62.32 63.73 62.2 69.3 65.9
29/01/2021 11:47:56 61.76 63.08 64.82 62.2 70.8 66.7 61.48 62.34 63.73 62.2 69.3 65.9
29/01/2021 11:47:57 61.77 62.03 64.82 62.2 70.8 66.7 61.74 61.79 63.73 62.2 69.3 65.9
29/01/2021 11:47:58 61.57 62.3 64.82 62.2 70.8 66.7 61.64 62.03 63.73 62.2 69.3 65.9
29/01/2021 11:47:59 61.83 61.89 64.82 62.2 70.8 66.7 61.6 61.69 63.73 62.2 69.3 65.9
29/01/2021 11:48:00 63.07 62.67 64.82 62.2 70.8 66.7 62.36 62.14 63.73 62.2 69.3 65.9
29/01/2021 11:48:01 61.39 62.68 64.82 62.2 70.8 66.7 61.56 62.18 63.73 62.2 69.3 65.9
29/01/2021 11:48:02 60.75 61.93 64.82 62.2 70.8 66.7 61.42 61.81 63.73 62.2 69.3 65.9
29/01/2021 11:48:03 61.84 61.84 64.82 62.2 70.8 66.7 62.36 62.21 63.73 62.2 69.2 65.9
29/01/2021 11:48:04 65.23 64.32 64.82 62.2 70.8 66.7 64.55 63.91 63.91 62.2 69.2 65.9
29/01/2021 11:48:05 61.36 64.31 64.82 62.2 70.7 66.7 61.94 63.91 63.91 62.2 69.2 65.9
29/01/2021 11:48:06 61.9 62.68 64.5 62.2 70.7 66.7 61.97 62.74 63.91 62.2 69.2 65.9
29/01/2021 11:48:07 61.11 62.43 64.5 62.1 70.6 66.7 61.55 62.44 63.91 62.2 69.2 65.9
29/01/2021 11:48:08 59.34 61.38 64.5 62.1 70.6 66.7 60.36 61.72 63.91 62.2 69.1 65.9
29/01/2021 11:48:09 61.96 61.52 64.5 62.1 70.6 66.7 61.91 61.64 63.91 62.2 69.1 65.9
29/01/2021 11:48:10 60.27 61.51 64.5 62.1 70.5 66.7 61.03 61.62 63.91 62.2 69 65.9
29/01/2021 11:48:11 60.4 60.71 64.5 62.1 70.5 66.7 60.94 61.24 63.91 62.1 69 65.9
29/01/2021 11:48:12 62.37 61.98 64.5 62.1 70.4 66.7 61.97 61.8 63.91 62.1 69 65.9
29/01/2021 11:48:13 62.11 62.39 64.32 62.1 70.4 66.7 61.73 61.97 63.91 62.1 69 65.9
29/01/2021 11:48:14 61.42 62.29 64.32 62 70.4 66.7 61.7 62.02 63.91 62.1 68.9 65.9
29/01/2021 11:48:15 61.26 61.48 64.32 62 70.3 66.7 61.69 61.72 63.91 62.1 68.9 65.9
29/01/2021 11:48:16 62.06 62.06 64.32 62 70.3 66.7 61.78 62.05 63.91 62.1 68.9 65.9
29/01/2021 11:48:17 62.47 62.43 64.32 62 70.3 66.7 62.06 62.08 63.91 62.1 68.9 65.9
29/01/2021 11:48:18 62.48 62.68 64.32 62 70.3 66.7 62.29 62.4 63.91 62.1 68.8 65.9
29/01/2021 11:48:19 62.22 63.16 64.32 62.1 70.3 66.7 62.29 62.85 63.91 62.1 68.8 65.9
29/01/2021 11:48:20 60.43 62.19 64.32 62.1 70.2 66.7 61.38 62.17 63.91 62.1 68.8 65.9
29/01/2021 11:48:21 63.26 62.56 64.32 62.1 70.2 66.7 63.06 62.6 63.91 62.2 68.8 65.9
29/01/2021 11:48:22 60.94 62.54 64.32 62.1 70.2 66.7 61.49 62.59 63.91 62.2 68.7 65.9
29/01/2021 11:48:23 60.94 61.56 64.32 62.1 70.1 66.7 61.11 61.9 63.91 62.2 68.7 65.9
29/01/2021 11:48:24 60.96 61.42 64.32 62.1 70.1 66.7 61.41 61.58 63.91 62.2 68.7 65.9
29/01/2021 11:48:25 65.01 64.68 64.68 62.1 70 66.7 64.08 63.82 63.91 62.2 68.6 65.9
29/01/2021 11:48:26 66.38 66.45 66.45 62.1 70 66.7 65.17 65.26 65.26 62.2 68.6 65.9
29/01/2021 11:48:27 63.48 65.61 66.45 62.2 70 66.7 62.84 64.54 65.26 62.2 68.6 65.9
29/01/2021 11:48:28 63.07 64.62 66.45 62.2 70 66.7 62.57 63.72 65.26 62.2 68.6 65.9
29/01/2021 11:48:29 61.63 63.64 66.45 62.2 69.9 66.7 61.53 62.98 65.26 62.2 68.5 65.9
29/01/2021 11:48:30 62.01 62.65 66.45 62.2 69.9 66.7 61.95 62.29 65.26 62.2 68.5 65.9
29/01/2021 11:48:31 63.12 62.77 66.45 62.2 69.9 66.7 62.92 62.61 65.26 62.2 68.5 65.9
29/01/2021 11:48:32 64.4 64.05 66.45 62.2 69.9 66.7 64.12 63.78 65.26 62.2 68.5 65.9
29/01/2021 11:48:33 62.46 64.21 66.45 62.2 69.9 66.7 62.51 63.9 65.26 62.3 68.5 65.9
29/01/2021 11:48:34 60.98 62.91 66.45 62.3 69.9 66.7 61.34 62.88 65.26 62.3 68.5 65.9
29/01/2021 11:48:35 62.6 62.45 66.45 62.3 69.9 66.7 62.31 62.26 65.26 62.3 68.5 65.9
29/01/2021 11:48:36 63.2 62.96 66.45 62.3 69.9 66.7 62.59 62.5 65.26 62.3 68.5 65.9
29/01/2021 11:48:37 62.84 63 66.45 62.3 69.9 66.7 62.36 62.5 65.26 62.3 68.5 65.9
29/01/2021 11:48:38 62.34 63.07 66.45 62.3 69.9 66.7 61.95 62.49 65.26 62.3 68.5 65.9
29/01/2021 11:48:39 61.69 62.39 66.45 62.3 69.9 66.7 61.92 62.03 65.26 62.3 68.5 65.9
29/01/2021 11:48:40 62.12 62.29 66.45 62.3 69.9 66.7 62.12 62.18 65.26 62.3 68.5 65.9
29/01/2021 11:48:41 63.44 63.18 66.45 62.3 69.9 66.7 63.07 62.86 65.26 62.3 68.5 65.9
29/01/2021 11:48:42 62.78 63.06 66.45 62.4 69.9 66.7 62.6 62.78 65.26 62.3 68.5 65.9
29/01/2021 11:48:43 63 63.31 66.45 62.4 69.9 66.7 62.72 62.95 65.26 62.3 68.5 65.9
29/01/2021 11:48:44 61.88 62.85 66.45 62.4 69.9 66.7 61.97 62.64 65.26 62.3 68.5 65.9
29/01/2021 11:48:45 61.69 62.28 66.45 62.4 69.9 66.7 62.06 62.29 65.26 62.4 68.5 65.9
29/01/2021 11:48:46 62.22 62.31 66.45 62.4 69.9 66.7 62.01 62.3 65.26 62.4 68.5 65.9
29/01/2021 11:48:47 60.78 62.24 66.45 62.4 69.9 66.7 61.32 62.15 65.26 62.4 68.5 65.9
29/01/2021 11:48:48 62.17 62.05 66.45 62.4 69.9 66.7 62.29 62.16 65.26 62.4 68.5 65.9
29/01/2021 11:48:49 61.05 61.9 66.45 62.4 69.9 66.7 61.6 62.08 65.26 62.4 68.5 65.9
29/01/2021 11:48:50 61.58 61.78 66.45 62.4 69.9 66.7 61.72 61.94 65.26 62.4 68.5 65.9
29/01/2021 11:48:51 61.08 61.57 66.45 62.4 69.9 66.7 61.75 61.8 65.26 62.4 68.5 65.9
29/01/2021 11:48:52 60.43 61.34 66.45 62.4 69.9 66.7 61.31 61.93 65.26 62.4 68.5 65.9
29/01/2021 11:48:53 59.5 60.57 66.45 62.4 69.8 66.7 60.55 61.35 65.26 62.4 68.5 65.9
29/01/2021 11:48:54 60.88 60.67 66.45 62.5 69.8 66.7 61.41 61.3 65.26 62.4 68.4 65.9
29/01/2021 11:48:55 59.83 60.51 66.45 62.5 69.8 66.7 60.96 61.19 65.26 62.4 68.4 65.9
29/01/2021 11:48:56 61.75 61.41 65.61 62.5 69.8 66.7 61.95 61.74 64.54 62.4 68.4 65.9
29/01/2021 11:48:57 64.37 63.52 64.62 62.5 69.8 66.7 63.55 62.97 63.9 62.4 68.4 65.9
29/01/2021 11:48:58 62.15 63.6 64.21 62.5 69.7 66.7 62.16 63.05 63.9 62.4 68.4 65.9
29/01/2021 11:48:59 61.78 62.63 64.21 62.5 69.7 66.7 61.59 62.43 63.9 62.4 68.3 65.9
29/01/2021 11:49:00 64.17 63.75 64.21 62.4 69.7 66.7 63.38 63.06 63.9 62.3 68.3 65.9
29/01/2021 11:49:01 62.44 63.89 64.21 62.4 69.7 66.7 62.38 63.2 63.9 62.3 68.3 65.9
29/01/2021 11:49:02 59.98 62.78 64.21 62.4 69.7 66.7 60.8 62.52 63.9 62.3 68.3 65.9
29/01/2021 11:49:03 60.21 61.32 63.89 62.3 69.7 66.7 60.94 61.55 63.2 62.2 68.3 65.9
29/01/2021 11:49:04 62.91 62.25 63.89 62.3 69.6 66.7 62.38 62.03 63.2 62.2 68.3 65.9
29/01/2021 11:49:05 60.67 62.16 63.89 62.4 69.6 66.7 61.62 62.07 63.2 62.3 68.3 65.9
29/01/2021 11:49:06 59.21 61.17 63.89 62.4 69.6 66.7 60.59 61.66 63.2 62.3 68.3 65.9
29/01/2021 11:49:07 59.84 60.08 63.89 62.4 69.6 66.7 60.97 61.06 63.2 62.3 68.3 65.9
29/01/2021 11:49:08 58.85 59.89 63.89 62.4 69.6 66.7 60.36 60.98 63.2 62.3 68.2 65.9
29/01/2021 11:49:09 60.06 59.92 63.89 62.4 69.6 66.7 60.74 60.8 63.2 62.3 68.2 65.9
29/01/2021 11:49:10 58.03 59.86 63.89 62.4 69.6 66.7 59.8 60.79 63.2 62.3 68.2 65.9
29/01/2021 11:49:11 55.76 58.67 63.89 62.3 69.5 66.7 58.75 60.11 63.2 62.3 68.2 65.9
29/01/2021 11:49:12 54.33 56.96 63.89 62.3 69.5 66.7 58.35 59.26 63.2 62.2 68.2 65.9
29/01/2021 11:49:13 54.48 55.49 63.89 62.3 69.5 66.7 58.85 59.03 63.2 62.2 68.2 65.9
29/01/2021 11:49:14 53.17 54.82 63.89 62.3 69.5 66.7 58.17 58.78 63.2 62.1 68.1 65.9
29/01/2021 11:49:15 53.5 53.82 63.89 62.3 69.5 66.7 58.47 58.48 63.2 62.1 68.1 65.9
29/01/2021 11:49:16 52.96 53.67 63.89 62.3 69.5 66.7 58.39 58.59 63.2 62.1 68.1 65.9
29/01/2021 11:49:17 52.19 53.2 63.89 62.2 69.4 66.7 57.54 58.38 63.2 62.1 68.1 65.9
29/01/2021 11:49:18 51.34 52.58 63.89 62.2 69.4 66.7 57.61 58.01 63.2 62.1 68.1 65.9
29/01/2021 11:49:19 51.79 51.86 63.89 62.2 69.4 66.7 57.76 57.84 63.2 62.1 68.1 65.9
29/01/2021 11:49:20 51.6 51.86 63.89 62.2 69.4 66.7 57.71 57.9 63.2 62.1 68.1 65.9
29/01/2021 11:49:21 51.5 51.7 63.89 62.2 69.4 66.7 57.15 57.75 63.2 62.1 68.1 65.9
29/01/2021 11:49:22 51.13 51.58 63.89 62.2 69.4 66.7 57.08 57.47 63.2 62.1 68.1 65.9
29/01/2021 11:49:23 51.09 51.35 63.89 62.2 69.4 66.7 57.29 57.41 63.2 62.1 68.1 65.9
29/01/2021 11:49:24 51.26 51.24 63.89 62.2 69.4 66.7 57.05 57.36 63.2 62.1 68.1 65.9
29/01/2021 11:49:25 52.95 52.66 63.89 62.2 69.3 66.7 58.98 58.74 63.2 62.1 68 65.9
29/01/2021 11:49:26 52.05 52.88 63.89 62.2 69.3 66.7 57.77 58.89 63.2 62.1 68 65.9
29/01/2021 11:49:27 54.02 53.52 63.89 62.1 69.3 66.7 59.85 59.76 63.2 62.1 68 65.9
29/01/2021 11:49:28 43.28 53.44 63.89 62.1 69.3 66.7 54.21 59.09 63.2 62.1 68 65.9
29/01/2021 11:49:29 43.82 49.79 63.89 62.1 69.2 66.7 53.24 56.69 63.2 62 67.9 65.9
29/01/2021 11:49:30 42.56 47.05 63.89 62.1 69.2 66.7 52.84 54.83 63.2 62 67.9 65.9
29/01/2021 11:49:31 42.31 44.87 62.78 62.1 69.2 66.7 52.98 53.83 62.52 62 67.9 65.9
29/01/2021 11:49:32 43.14 43.58 62.25 62.1 69.2 66.7 53.29 53.5 62.07 62 67.9 65.9
29/01/2021 11:49:33 43.63 43.93 62.25 62.1 69.2 66.7 52.98 53.32 62.07 62 67.9 65.9
29/01/2021 11:49:34 45.39 45.23 62.16 62 69.2 66.7 54.13 53.84 62.07 62 67.9 65.9
29/01/2021 11:49:35 42.71 44.76 61.17 62 69.2 66.7 52.35 53.71 61.66 62 67.9 65.9
29/01/2021 11:49:36 43.26 43.74 60.08 62 69.2 66.7 52.66 52.98 61.06 62 67.9 65.9
29/01/2021 11:49:37 43.8 44.45 59.92 62 69.2 66.7 53.2 53.21 60.98 62 67.9 65.9
29/01/2021 11:49:38 45.12 44.99 59.92 62 69.2 66.7 53.22 53.27 60.8 61.9 67.9 65.9
29/01/2021 11:49:39 44.01 44.8 59.86 62 69.2 66.7 53.74 53.71 60.79 61.9 67.9 65.9
29/01/2021 11:49:40 50.01 49.42 58.67 62 69.2 66.7 55.52 55.17 60.11 61.9 67.9 65.9
29/01/2021 11:49:41 43.87 49.22 56.96 62 69.2 66.7 53.34 55.12 59.76 61.9 67.9 65.9
29/01/2021 11:49:42 44.36 46.71 55.49 62 69.2 66.7 53.21 54.06 59.76 61.9 67.9 65.9
29/01/2021 11:49:43 48.94 48.42 54.82 62 69.2 66.7 54.55 54.38 59.76 61.9 67.9 65.9
29/01/2021 11:49:44 67.6 65.8 65.8 62 69.2 66.7 65.59 63.94 63.94 61.9 67.9 65.9
29/01/2021 11:49:45 64.96 66.55 66.55 62 69.2 66.7 63.21 64.66 64.66 61.9 67.9 65.9
29/01/2021 11:49:46 61.54 64.74 66.55 61.9 69.2 66.7 60.86 63.01 64.66 61.8 67.9 65.9
29/01/2021 11:49:47 66.67 65.56 66.55 61.9 69.2 66.7 66.62 65.27 65.27 61.8 67.9 65.9
29/01/2021 11:49:48 64.43 65.28 66.55 61.9 69.2 66.7 64.29 65.02 65.27 61.8 67.9 65.9
29/01/2021 11:49:49 63.4 65.08 66.55 61.9 69.2 66.7 63.34 64.87 65.27 61.8 67.9 65.9
29/01/2021 11:49:50 62.24 63.8 66.55 61.9 69.2 66.7 62.04 63.67 65.27 61.8 67.9 65.9
29/01/2021 11:49:51 61.4 62.88 66.55 61.9 69.2 66.7 61.27 62.7 65.27 61.8 67.9 65.9
29/01/2021 11:49:52 59.73 62.03 66.55 61.9 69.2 66.7 60.27 61.83 65.27 61.8 67.9 65.9
29/01/2021 11:49:53 60.27 60.96 66.55 61.8 69.2 66.7 60.66 61.08 65.27 61.8 67.9 65.9
29/01/2021 11:49:54 56.38 61.03 66.55 61.8 69.2 66.7 58.72 61.18 65.27 61.8 67.9 65.9
29/01/2021 11:49:55 61.01 60.41 66.55 61.8 69.2 66.7 60.86 60.67 65.27 61.7 67.9 65.9
29/01/2021 11:49:56 59.04 59.91 66.55 61.8 69.2 66.7 59.62 60.23 65.27 61.7 67.9 65.9
29/01/2021 11:49:57 53.27 59.32 66.55 61.8 69.2 66.7 57.5 59.82 65.27 61.7 67.9 65.9
29/01/2021 11:49:58 57.87 57.97 66.55 61.8 69.2 66.7 59.41 59.38 65.27 61.7 67.9 65.9
29/01/2021 11:49:59 59.96 59.14 66.55 61.8 69.2 66.7 60.77 60.21 65.27 61.7 67.9 65.9
29/01/2021 11:50:00 60.46 60.67 66.55 61.7 69.2 66.7 61.95 61.91 65.27 61.7 67.9 65.8
29/01/2021 11:50:01 61.15 61.31 66.55 61.7 69.1 66.7 61.75 61.95 65.27 61.7 67.8 65.8
29/01/2021 11:50:02 61.6 62.2 66.55 61.7 69.1 66.7 63.45 63.51 65.27 61.7 67.8 65.8
29/01/2021 11:50:03 57.16 60.82 66.55 61.7 69.1 66.6 59.64 62.43 65.27 61.7 67.8 65.8
29/01/2021 11:50:04 56.31 58.86 66.55 61.7 69.1 66.6 58.54 60.86 65.27 61.7 67.8 65.8
29/01/2021 11:50:05 55.83 57.5 66.55 61.7 69.1 66.6 58.4 59.57 65.27 61.7 67.8 65.8
29/01/2021 11:50:06 55.55 56.43 66.55 61.7 69.1 66.6 58.23 58.83 65.27 61.7 67.8 65.8
29/01/2021 11:50:07 55.42 55.9 66.55 61.7 69.1 66.6 59.63 59.59 65.27 61.6 67.8 65.8
29/01/2021 11:50:08 55.32 55.72 66.55 61.7 69.1 66.6 58.91 59.77 65.27 61.6 67.8 65.8
29/01/2021 11:50:09 55.37 55.54 66.55 61.7 69.1 66.6 59.02 59.19 65.27 61.6 67.8 65.8
29/01/2021 11:50:10 55.67 55.67 66.55 61.6 69.1 66.6 58.64 59.16 65.27 61.6 67.8 65.8
29/01/2021 11:50:11 55.36 55.64 66.55 61.6 69.1 66.6 58.23 58.93 65.27 61.6 67.8 65.8
29/01/2021 11:50:12 55.25 55.45 66.55 61.6 69.1 66.6 57.59 58.44 65.27 61.6 67.8 65.8
29/01/2021 11:50:13 55.01 55.38 66.55 61.6 69.1 66.6 57.63 57.92 65.27 61.6 67.8 65.8
29/01/2021 11:50:14 55.7 55.69 66.55 61.6 69.1 66.6 58.03 58.01 65.27 61.6 67.8 65.8
29/01/2021 11:50:15 59.7 58.71 65.56 61.6 69.1 66.6 59.9 59.35 65.27 61.6 67.8 65.8
29/01/2021 11:50:16 60.92 60.32 65.56 61.6 69.1 66.6 61.09 60.6 65.27 61.6 67.8 65.8
29/01/2021 11:50:17 62.82 62.11 65.28 61.5 69.1 66.6 62.25 61.72 65.02 61.6 67.8 65.8
29/01/2021 11:50:18 63.61 63.12 65.08 61.5 69.1 66.6 62.59 62.29 64.87 61.5 67.8 65.8
29/01/2021 11:50:19 64.1 63.78 63.8 61.5 69.1 66.6 62.87 62.66 63.67 61.6 67.8 65.8
29/01/2021 11:50:20 63.95 64.09 64.09 61.5 69.1 66.6 62.89 62.96 63.51 61.5 67.8 65.8
29/01/2021 11:50:21 64.34 64.56 64.56 61.5 69.1 66.6 63.15 63.29 63.51 61.6 67.8 65.8
29/01/2021 11:50:22 64.87 64.77 64.77 61.5 69.1 66.6 63.61 63.5 63.51 61.6 67.8 65.8
29/01/2021 11:50:23 62.89 64.57 64.77 61.5 69.1 66.6 62.21 63.36 63.51 61.6 67.8 65.8
29/01/2021 11:50:24 62.15 63.58 64.77 61.5 69.1 66.6 61.82 62.65 63.51 61.6 67.8 65.8
29/01/2021 11:50:25 62.57 62.75 64.77 61.5 69.1 66.6 62.17 62.24 63.51 61.6 67.8 65.8
29/01/2021 11:50:26 62.92 63.07 64.77 61.5 69.1 66.6 62.41 62.43 63.51 61.6 67.8 65.8
29/01/2021 11:50:27 63.37 63.18 64.77 61.5 69.1 66.6 62.99 62.74 63.51 61.6 67.8 65.8
29/01/2021 11:50:28 62.52 63.12 64.77 61.5 69.1 66.6 62.3 62.77 63.51 61.6 67.8 65.8
29/01/2021 11:50:29 63.81 63.64 64.77 61.5 69.1 66.6 63.1 62.95 63.51 61.6 67.8 65.8
29/01/2021 11:50:30 66.69 65.67 65.67 61.5 69.1 66.6 64.94 64.23 64.23 61.6 67.8 65.8
29/01/2021 11:50:31 62.84 65.69 65.69 61.5 69.1 66.6 62.38 64.23 64.23 61.6 67.8 65.8
29/01/2021 11:50:32 62.47 63.99 65.69 61.5 69.1 66.6 62.26 63.11 64.23 61.6 67.8 65.8
29/01/2021 11:50:33 61.06 63.16 65.69 61.5 69.1 66.6 61.15 62.66 64.23 61.6 67.8 65.8
29/01/2021 11:50:34 61.5 61.82 65.69 61.5 69.1 66.6 61.68 61.81 64.23 61.6 67.8 65.8
29/01/2021 11:50:35 62.23 62.11 65.69 61.5 69.1 66.6 62.09 62 64.23 61.6 67.8 65.8
29/01/2021 11:50:36 63.03 62.72 65.69 61.5 69.1 66.6 62.56 62.37 64.23 61.6 67.8 65.8
29/01/2021 11:50:37 62.87 62.85 65.69 61.5 69.1 66.6 62.24 62.37 64.23 61.6 67.8 65.8
29/01/2021 11:50:38 62.24 62.91 65.69 61.5 69.1 66.6 61.88 62.35 64.23 61.6 67.8 65.8
29/01/2021 11:50:39 62.9 63.13 65.69 61.5 69.1 66.6 62.18 62.38 64.23 61.6 67.8 65.8
29/01/2021 11:50:40 63.17 63.25 65.69 61.5 69.1 66.6 62.39 62.46 64.23 61.6 67.8 65.8
29/01/2021 11:50:41 62.92 63.57 65.69 61.5 69.1 66.6 62.24 62.66 64.23 61.5 67.8 65.8
29/01/2021 11:50:42 65.46 64.7 65.69 61.6 69.1 66.6 64.05 63.49 64.23 61.6 67.8 65.8
29/01/2021 11:50:43 64.99 64.92 65.69 61.6 69.1 66.6 63.63 63.6 64.23 61.6 67.8 65.8
29/01/2021 11:50:44 64.95 65.04 65.69 61.6 69.1 66.6 63.51 63.61 64.23 61.6 67.8 65.8
29/01/2021 11:50:45 63.84 65.31 65.69 61.6 69.1 66.6 62.9 63.8 64.23 61.6 67.8 65.8
29/01/2021 11:50:46 61.21 64 65.69 61.6 69.1 66.6 61.33 62.98 64.23 61.6 67.8 65.7
29/01/2021 11:50:47 62.22 62.89 65.69 61.6 69.1 66.6 62.1 62.28 64.23 61.6 67.8 65.7
29/01/2021 11:50:48 59 62.15 65.69 61.6 69.1 66.6 60.35 62.01 64.23 61.5 67.8 65.7
29/01/2021 11:50:49 62.15 61.63 65.69 61.6 69.1 66.6 62.19 61.82 64.23 61.5 67.8 65.7
29/01/2021 11:50:50 62.18 62.01 65.69 61.6 69.1 66.6 61.79 61.94 64.23 61.5 67.8 65.7
29/01/2021 11:50:51 62.9 62.75 65.69 61.6 69.1 66.6 62.11 62.06 64.23 61.5 67.8 65.7
29/01/2021 11:50:52 62.59 63.25 65.69 61.6 69.1 66.6 62 62.37 64.23 61.5 67.8 65.7
29/01/2021 11:50:53 58.6 62.4 65.69 61.6 69.1 66.6 59.6 61.88 64.23 61.5 67.8 65.7
29/01/2021 11:50:54 59.14 60.33 65.69 61.6 69.1 66.6 61.21 61.15 64.23 61.5 67.8 65.7
29/01/2021 11:50:55 60.97 61.21 65.69 61.6 69.1 66.6 67.12 66.89 66.89 61.6 67.8 65.7
29/01/2021 11:50:56 62.44 62.41 65.69 61.6 69.1 66.6 66.43 68.13 68.13 61.6 67.8 65.7
29/01/2021 11:50:57 64.81 64.04 65.69 61.6 69.1 66.6 63.56 66.07 68.13 61.6 67.8 65.7
29/01/2021 11:50:58 64.32 64.74 65.69 61.6 69.1 66.6 62.98 64.7 68.13 61.6 67.8 65.7
29/01/2021 11:50:59 61.54 63.98 65.69 61.6 69.1 66.6 61.25 63.57 68.13 61.6 67.8 65.7
29/01/2021 11:51:00 60.42 62.51 65.69 61.6 69.1 66.6 60.59 62.19 68.13 61.6 67.8 65.7
29/01/2021 11:51:01 65.27 64.42 65.31 61.6 69.1 66.6 63.87 63.26 68.13 61.6 67.8 65.7
29/01/2021 11:51:02 66.96 66.12 66.12 61.6 69.1 66.6 65.25 64.56 68.13 61.6 67.8 65.7
29/01/2021 11:51:03 64.66 66.11 66.12 61.6 69 66.6 63.53 64.57 68.13 61.6 67.7 65.7
29/01/2021 11:51:04 65.07 65.25 66.12 61.6 68.9 66.6 64.18 64.17 68.13 61.6 67.7 65.8
29/01/2021 11:51:05 62.96 65.14 66.12 61.6 68.9 66.6 62.51 64.07 68.13 61.6 67.7 65.8
29/01/2021 11:51:06 64.72 64.66 66.12 61.7 68.9 66.6 63.92 63.82 68.13 61.7 67.6 65.8
29/01/2021 11:51:07 64.33 64.47 66.12 61.7 68.8 66.6 63.38 63.57 68.13 61.7 67.6 65.8
29/01/2021 11:51:08 66.38 65.82 66.12 61.7 68.8 66.6 64.63 64.31 68.13 61.7 67.6 65.8
29/01/2021 11:51:09 64.17 65.88 66.12 61.7 68.7 66.6 63.27 64.35 68.13 61.7 67.5 65.8
29/01/2021 11:51:10 62.78 64.81 66.12 61.7 68.7 66.6 62.24 63.68 68.13 61.7 67.5 65.8
29/01/2021 11:51:11 60.08 63.48 66.12 61.7 68.6 66.6 60.76 62.69 68.13 61.6 67.4 65.8
29/01/2021 11:51:12 62.17 62.18 66.12 61.7 68.6 66.6 62.28 62.16 68.13 61.6 67.4 65.8
29/01/2021 11:51:13 62.82 62.53 66.12 61.6 68.5 66.6 62.53 62.36 68.13 61.6 67.4 65.8
29/01/2021 11:51:14 62.32 62.58 66.12 61.6 68.4 66.6 62 62.4 68.13 61.6 67.3 65.8
29/01/2021 11:51:15 61.56 62.37 66.12 61.6 68.4 66.6 61.77 62.12 68.13 61.6 67.3 65.8
29/01/2021 11:51:16 62.7 62.51 66.12 61.6 68.4 66.6 62.43 62.3 68.13 61.6 67.2 65.8
29/01/2021 11:51:17 63.87 63.45 66.12 61.6 68.3 66.6 62.82 62.65 68.13 61.6 67.2 65.8
29/01/2021 11:51:18 63.48 63.69 66.12 61.6 68.3 66.6 62.65 62.83 68.13 61.6 67.2 65.8
29/01/2021 11:51:19 63.48 63.55 66.12 61.6 68.2 66.6 62.48 62.64 68.13 61.6 67.1 65.8
29/01/2021 11:51:20 63.1 63.54 66.12 61.7 68.2 66.6 62.17 62.57 68.13 61.6 67.1 65.8
29/01/2021 11:51:21 62.78 63.39 66.12 61.7 68.2 66.6 62.04 62.42 68.13 61.6 67.1 65.8
29/01/2021 11:51:22 60.79 62.88 66.12 61.6 68.1 66.6 61.09 62.08 68.13 61.6 67 65.8
29/01/2021 11:51:23 62.89 62.63 66.12 61.6 68.1 66.6 62.5 62.25 68.13 61.6 67 65.8
29/01/2021 11:51:24 62.82 62.98 66.12 61.7 68 66.6 62.45 62.49 68.13 61.6 67 65.8
29/01/2021 11:51:25 62.46 63.38 66.12 61.7 68 66.6 62.36 62.71 68.13 61.6 67 65.8
29/01/2021 11:51:26 62.37 62.68 66.12 61.7 68 66.6 61.9 62.42 66.07 61.6 67 65.8
29/01/2021 11:51:27 62.06 62.37 66.12 61.7 68 66.6 61.89 62.04 64.7 61.6 66.9 65.8
29/01/2021 11:51:28 61.5 62.65 66.12 61.7 67.9 66.6 61.77 62.16 64.57 61.6 66.9 65.8
29/01/2021 11:51:29 63.67 63.05 66.12 61.7 67.9 66.6 62.69 62.42 64.57 61.6 66.9 65.8
29/01/2021 11:51:30 61.72 63.06 66.12 61.7 67.8 66.6 61.52 62.43 64.57 61.6 66.8 65.8
29/01/2021 11:51:31 62.88 62.83 66.12 61.7 67.8 66.6 62.16 62.16 64.57 61.6 66.8 65.8
29/01/2021 11:51:32 64.06 63.59 66.11 61.7 67.7 66.6 63 62.7 64.57 61.6 66.8 65.8
29/01/2021 11:51:33 63.6 63.62 65.88 61.7 67.7 66.6 62.69 62.76 64.35 61.6 66.7 65.8
29/01/2021 11:51:34 63.51 63.83 65.88 61.7 67.7 66.6 62.33 62.68 64.35 61.6 66.7 65.8
29/01/2021 11:51:35 63.11 63.64 65.88 61.7 67.6 66.6 62.38 62.57 64.35 61.6 66.7 65.8
29/01/2021 11:51:36 62.01 63.17 65.88 61.7 67.5 66.6 61.99 62.35 64.35 61.6 66.6 65.8
29/01/2021 11:51:37 61.47 62.57 65.88 61.7 67.5 66.6 61.73 62.22 64.35 61.6 66.6 65.8
29/01/2021 11:51:38 61.86 62.3 65.88 61.7 67.5 66.6 61.87 62.17 64.35 61.6 66.6 65.8
29/01/2021 11:51:39 62.72 62.68 64.81 61.7 67.4 66.6 62.11 62.19 63.68 61.6 66.5 65.8
29/01/2021 11:51:40 65.91 64.89 64.89 61.8 67.4 66.6 64.3 63.57 63.57 61.6 66.5 65.8
29/01/2021 11:51:41 64.81 65.22 65.22 61.8 67.4 66.6 63.44 63.76 63.76 61.7 66.5 65.8
29/01/2021 11:51:42 62.55 64.7 65.22 61.8 67.4 66.6 62.12 63.4 63.76 61.7 66.5 65.8
29/01/2021 11:51:43 65.53 64.99 65.22 61.8 67.4 66.6 64.03 63.66 63.76 61.7 66.5 65.8
29/01/2021 11:51:44 62.14 64.99 65.22 61.8 67.4 66.6 61.88 63.65 63.76 61.7 66.5 65.8
29/01/2021 11:51:45 61.65 63.23 65.22 61.8 67.4 66.6 61.82 62.5 63.76 61.7 66.5 65.8
29/01/2021 11:51:46 60.63 62.43 65.22 61.8 67.4 66.6 60.98 62.23 63.76 61.7 66.5 65.8
29/01/2021 11:51:47 59.67 61.27 65.22 61.8 67.4 66.6 60.38 61.38 63.76 61.7 66.5 65.8
29/01/2021 11:51:48 60.14 60.41 65.22 61.8 67.4 66.6 60.71 60.96 63.76 61.7 66.5 65.8
29/01/2021 11:51:49 58.72 60.21 65.22 61.8 67.4 66.6 59.6 60.69 63.76 61.7 66.5 65.8
29/01/2021 11:51:50 58.58 59.29 65.22 61.8 67.4 66.6 60.32 60.54 63.76 61.7 66.5 65.8
29/01/2021 11:51:51 58.47 59.23 65.22 61.8 67.4 66.6 59.9 60.83 63.76 61.7 66.5 65.8
29/01/2021 11:51:52 60.83 60.15 65.22 61.8 67.4 66.6 61.2 60.78 63.76 61.7 66.5 65.8
29/01/2021 11:51:53 61.46 61.09 65.22 61.8 67.4 66.6 61.7 61.42 63.76 61.7 66.5 65.8
29/01/2021 11:51:54 62.02 61.81 65.22 61.8 67.4 66.6 61.54 61.55 63.76 61.7 66.5 65.8
29/01/2021 11:51:55 62.53 62.24 65.22 61.8 67.4 66.6 61.83 61.72 63.76 61.7 66.5 65.8
29/01/2021 11:51:56 61.97 62.34 65.22 61.8 67.4 66.6 61.64 61.84 63.76 61.7 66.5 65.8
29/01/2021 11:51:57 61.35 61.99 65.22 61.8 67.4 66.6 61.38 61.64 63.76 61.7 66.5 65.8
29/01/2021 11:51:58 61.79 61.79 65.22 61.8 67.4 66.6 61.72 61.69 63.76 61.7 66.5 65.8
29/01/2021 11:51:59 61.78 61.93 65.22 61.8 67.4 66.6 61.65 61.86 63.76 61.7 66.5 65.8
29/01/2021 11:52:00 60.8 61.7 65.22 61.8 67.4 66.6 60.84 61.57 63.76 61.7 66.5 65.8
29/01/2021 11:52:01 61.73 61.61 65.22 61.8 67.4 66.6 61.4 61.38 63.76 61.7 66.5 65.8
29/01/2021 11:52:02 61.89 62.05 65.22 61.8 67.4 66.6 61.4 61.56 63.76 61.7 66.5 65.8
29/01/2021 11:52:03 60.25 61.69 65.22 61.8 67.4 66.6 60.83 61.35 63.76 61.7 66.5 65.8
29/01/2021 11:52:04 61.45 61.34 65.22 61.8 67.4 66.6 61.34 61.27 63.76 61.7 66.5 65.8
29/01/2021 11:52:05 62.48 62.35 65.22 61.9 67.3 66.6 61.64 61.74 63.76 61.7 66.4 65.8
29/01/2021 11:52:06 61.71 62.24 65.22 61.9 67.3 66.6 61.73 61.91 63.76 61.7 66.4 65.8
29/01/2021 11:52:07 61.54 61.71 65.22 61.9 67.3 66.6 61.25 61.54 63.76 61.7 66.4 65.8
29/01/2021 11:52:08 60.44 61.62 65.22 61.9 67.3 66.6 60.79 61.38 63.76 61.7 66.4 65.7
29/01/2021 11:52:09 60.33 60.85 65.22 61.9 67.3 66.6 60.65 60.95 63.76 61.7 66.4 65.7
29/01/2021 11:52:10 60 60.7 65.22 61.9 67.3 66.6 60.42 60.87 63.76 61.7 66.4 65.7
29/01/2021 11:52:11 63.3 62.52 64.99 61.9 67.3 66.6 62.31 61.84 63.66 61.7 66.5 65.7
29/01/2021 11:52:12 61.57 62.7 64.99 61.9 67.3 66.6 61.2 61.95 63.66 61.7 66.5 65.7
29/01/2021 11:52:13 61.68 61.93 64.99 61.9 67.3 66.6 61.26 61.42 63.65 61.8 66.5 65.7
29/01/2021 11:52:14 62.92 62.64 63.23 61.9 67.3 66.6 62.23 61.97 62.5 61.8 66.5 65.7
29/01/2021 11:52:15 64.06 63.54 63.54 61.9 67.3 66.6 62.88 62.5 62.5 61.8 66.5 65.7
29/01/2021 11:52:16 65.84 65.2 65.2 61.9 67.4 66.6 64.15 63.66 63.66 61.8 66.5 65.7
29/01/2021 11:52:17 66.25 66.11 66.11 62 67.4 66.6 64.38 64.3 64.3 61.8 66.5 65.7
29/01/2021 11:52:18 64.87 65.84 66.11 62 67.4 66.6 63.26 64.09 64.3 61.8 66.5 65.7
29/01/2021 11:52:19 62.39 65.26 66.11 61.9 67.4 66.6 61.48 63.58 64.3 61.8 66.5 65.7
29/01/2021 11:52:20 60.09 63.57 66.11 61.9 67.4 66.6 60.28 62.33 64.3 61.8 66.5 65.7
29/01/2021 11:52:21 60.53 61.71 66.11 61.9 67.4 66.6 60.46 61.13 64.3 61.8 66.5 65.7
29/01/2021 11:52:22 60.74 61.07 66.11 61.9 67.4 66.6 60.98 61.07 64.3 61.8 66.5 65.7
29/01/2021 11:52:23 59.88 60.85 66.11 61.9 67.4 66.6 60.09 60.85 64.3 61.8 66.5 65.7
29/01/2021 11:52:24 59.79 60.13 66.11 61.9 67.4 66.6 60.35 60.44 64.3 61.8 66.5 65.7
29/01/2021 11:52:25 59.58 60.18 66.11 61.9 67.4 66.6 60.08 60.48 64.3 61.7 66.5 65.7
29/01/2021 11:52:26 59.19 59.63 66.11 61.9 67.4 66.6 60.15 60.26 64.3 61.7 66.5 65.7
29/01/2021 11:52:27 59.97 59.9 66.11 61.9 67.4 66.6 60.43 60.39 64.3 61.7 66.5 65.7
29/01/2021 11:52:28 61.03 60.65 66.11 61.9 67.4 66.6 60.9 60.75 64.3 61.7 66.5 65.7
29/01/2021 11:52:29 60.8 60.85 66.11 61.9 67.4 66.6 61.58 61.38 64.3 61.7 66.5 65.7
29/01/2021 11:52:30 60.82 60.93 66.11 61.9 67.3 66.6 60.77 61.17 64.3 61.7 66.4 65.7
29/01/2021 11:52:31 62.36 61.84 66.11 61.9 67.3 66.6 61.62 61.43 64.3 61.7 66.4 65.7
29/01/2021 11:52:32 60.37 62.19 66.11 61.9 67.3 66.6 61.07 61.9 64.3 61.7 66.4 65.7
29/01/2021 11:52:33 58.2 60.62 66.11 61.8 67.3 66.6 59.3 60.9 64.3 61.7 66.4 65.7
29/01/2021 11:52:34 59.3 59.44 66.11 61.8 67.3 66.6 59.96 60.07 64.3 61.7 66.4 65.7
29/01/2021 11:52:35 62.18 61.37 66.11 61.8 67.3 66.6 61.3 60.87 64.3 61.7 66.4 65.7
29/01/2021 11:52:36 62.2 61.93 66.11 61.8 67.3 66.6 61.13 61.21 64.3 61.7 66.4 65.7
29/01/2021 11:52:37 62.55 62.37 66.11 61.8 67.3 66.6 60.8 60.95 64.3 61.7 66.4 65.7
29/01/2021 11:52:38 60.81 62.47 66.11 61.8 67.3 66.6 59.59 60.96 64.3 61.7 66.4 65.7
29/01/2021 11:52:39 66.48 65.17 66.11 61.8 67.3 66.6 65.19 63.9 64.3 61.7 66.5 65.7
29/01/2021 11:52:40 63.49 65.11 66.11 61.9 67.3 66.6 62.55 63.86 64.3 61.7 66.5 65.7
29/01/2021 11:52:41 64.33 64.54 66.11 61.9 67.3 66.6 63.58 63.67 64.3 61.7 66.5 65.7
29/01/2021 11:52:42 63.06 64.49 66.11 61.9 67.3 66.6 62.44 63.65 64.3 61.7 66.5 65.7
29/01/2021 11:52:43 65.02 64.58 66.11 61.9 67.3 66.6 63.64 63.42 64.3 61.7 66.5 65.7
29/01/2021 11:52:44 63.79 64.83 66.11 61.9 67.3 66.6 62.87 63.6 64.3 61.7 66.5 65.7
29/01/2021 11:52:45 63.68 64.22 66.11 61.9 67.3 66.6 62.87 63.2 64.3 61.7 66.5 65.7
29/01/2021 11:52:46 63.99 64.06 66.11 61.9 67.3 66.6 62.91 63 64.3 61.7 66.5 65.7
29/01/2021 11:52:47 61.94 63.99 65.84 61.9 67.3 66.6 61.87 62.97 64.09 61.7 66.5 65.7
29/01/2021 11:52:48 60.05 62.81 65.26 61.9 67.3 66.6 60.57 62.33 63.9 61.7 66.5 65.7
29/01/2021 11:52:49 62.23 62.15 65.17 61.9 67.3 66.6 61.79 61.73 63.9 61.7 66.5 65.7
29/01/2021 11:52:50 63.7 63.19 65.17 61.9 67.4 66.6 62.47 62.23 63.9 61.7 66.5 65.7
29/01/2021 11:52:51 62.53 63.17 65.17 61.9 67.4 66.6 61.79 62.21 63.9 61.7 66.5 65.7
29/01/2021 11:52:52 61.63 62.88 65.17 61.9 67.4 66.6 61.18 61.99 63.9 61.7 66.5 65.7
29/01/2021 11:52:53 59.56 61.91 65.17 61.9 67.4 66.6 60.2 61.39 63.9 61.7 66.5 65.7
29/01/2021 11:52:54 59.19 60.6 65.17 61.9 67.4 66.6 60.38 60.7 63.9 61.7 66.5 65.7
29/01/2021 11:52:55 60.21 60.15 65.17 61.9 67.4 66.6 61.22 61.03 63.9 61.7 66.5 65.7
29/01/2021 11:52:56 61.27 61.03 65.17 61.9 67.4 66.6 61.3 61.28 63.9 61.7 66.5 65.7
29/01/2021 11:52:57 62.42 61.99 65.17 61.9 67.4 66.6 61.91 61.7 63.9 61.7 66.5 65.7
29/01/2021 11:52:58 62.62 62.43 65.17 61.9 67.4 66.6 62.1 61.97 63.9 61.7 66.5 65.7
29/01/2021 11:52:59 62.08 62.41 65.17 61.9 67.4 66.6 61.65 61.98 63.9 61.7 66.5 65.7
29/01/2021 11:53:00 59.91 62.2 65.17 61.9 67.4 66.6 60.64 61.77 63.9 61.7 66.5 65.7
29/01/2021 11:53:01 62.13 61.78 65.17 61.9 67.4 66.6 61.83 61.61 63.9 61.7 66.5 65.7
29/01/2021 11:53:02 62.38 62.23 65.17 61.9 67.4 66.6 61.85 61.83 63.9 61.7 66.5 65.7
29/01/2021 11:53:03 60.89 62.29 65.17 61.9 67.4 66.6 60.99 61.86 63.9 61.7 66.5 65.7
29/01/2021 11:53:04 57.82 61.14 65.17 61.9 67.4 66.6 59.69 61.12 63.9 61.7 66.5 65.7
29/01/2021 11:53:05 59.15 59.53 65.17 61.9 67.4 66.6 59.9 60.37 63.9 61.7 66.5 65.7
29/01/2021 11:53:06 62.36 61.76 65.17 61.9 67.4 66.6 66.44 64.75 64.75 61.7 66.5 65.7
29/01/2021 11:53:07 63.99 63.23 65.17 61.9 67.4 66.6 62.9 64.71 64.75 61.7 66.5 65.7
29/01/2021 11:53:08 64.45 64.13 65.17 61.9 67.4 66.6 63.03 63.61 64.75 61.7 66.5 65.7
29/01/2021 11:53:09 63.89 64.19 65.11 61.9 67.4 66.6 62.67 63.32 64.75 61.7 66.5 65.7
29/01/2021 11:53:10 62.23 63.98 64.83 61.9 67.4 66.6 61.97 62.93 64.75 61.7 66.5 65.7
29/01/2021 11:53:11 63.25 63.28 64.83 61.9 67.4 66.6 62.38 62.44 64.75 61.7 66.5 65.7
29/01/2021 11:53:12 73.35 72.59 72.59 62.1 67.4 66.6 73.94 73.16 73.16 62 66.5 65.7
29/01/2021 11:53:13 61.88 71.48 72.59 62.1 67.4 66.6 62.06 72.02 73.16 62 66.5 65.7
29/01/2021 11:53:14 61.02 67.98 72.59 62.1 67.4 66.6 61.43 68.45 73.16 62 66.5 65.7
29/01/2021 11:53:15 63.15 65.02 72.59 62.1 67.4 66.6 63.92 65.62 73.16 62 66.5 65.7
29/01/2021 11:53:16 57.06 63.67 72.59 62.1 67.4 66.6 58.73 64.31 73.16 62 66.5 65.7
29/01/2021 11:53:17 54.88 60.71 72.59 62.1 67.4 66.6 58.19 61.67 73.16 62 66.5 65.7
29/01/2021 11:53:18 54.05 57.95 72.59 62.1 67.4 66.6 57.95 59.87 73.16 61.9 66.5 65.7
29/01/2021 11:53:19 57.11 57.05 72.59 62.1 67.4 66.6 60 59.77 73.16 61.9 66.5 65.7
29/01/2021 11:53:20 55.55 57.81 72.59 62 67.3 66.6 59.45 60.61 73.16 61.9 66.5 65.7
29/01/2021 11:53:21 53.66 55.69 72.59 62 67.2 66.6 58.06 59.24 73.16 61.9 66.4 65.7
29/01/2021 11:53:22 53.89 54.54 72.59 62 67.2 66.6 58.69 58.76 73.16 61.9 66.3 65.7
29/01/2021 11:53:23 53.5 54.11 72.59 62 67.1 66.6 58.19 58.6 73.16 61.9 66.3 65.7
29/01/2021 11:53:24 59.36 58.44 72.59 62 67.1 66.6 61.99 61.34 73.16 61.9 66.3 65.7
29/01/2021 11:53:25 56.5 58.37 72.59 62 67.1 66.6 60.17 61.3 73.16 61.9 66.3 65.7
29/01/2021 11:53:26 53.95 57.55 72.59 61.9 67.1 66.6 58.5 60.83 73.16 61.9 66.3 65.7
29/01/2021 11:53:27 58.99 58.66 72.59 61.9 67.1 66.6 61.44 61.28 73.16 61.9 66.3 65.7
29/01/2021 11:53:28 55.12 58.54 72.59 61.9 67.1 66.6 59.2 61.19 73.16 61.9 66.3 65.7
29/01/2021 11:53:29 58.11 58.13 72.59 61.9 67.1 66.6 60.46 60.56 73.16 61.9 66.3 65.7
29/01/2021 11:53:30 60.35 59.92 72.59 61.9 67.1 66.6 61.63 61.51 73.16 61.8 66.3 65.7
29/01/2021 11:53:31 52.44 59.29 72.59 61.9 67.1 66.6 57.16 61.04 73.16 61.8 66.3 65.7
29/01/2021 11:53:32 53.13 56.32 72.59 61.9 66.9 66.6 57.91 59.05 73.16 61.8 66.1 65.7
29/01/2021 11:53:33 52.05 55.17 72.59 61.8 66.7 66.6 55.53 58.38 73.16 61.8 65.9 65.7
29/01/2021 11:53:34 44.75 52.73 72.59 61.8 66.7 66.6 53.26 56.61 73.16 61.8 65.9 65.7
29/01/2021 11:53:35 46.2 49.48 72.59 61.8 66.7 66.6 53.83 54.91 73.16 61.8 65.9 65.7
29/01/2021 11:53:36 46.2 47.87 72.59 61.8 66.7 66.6 53.73 54.13 73.16 61.8 65.9 65.7
29/01/2021 11:53:37 55.23 54.3 72.59 61.8 66.7 66.6 57.79 57.12 73.16 61.8 65.9 65.7
29/01/2021 11:53:38 44.47 54.25 72.59 61.8 66.7 66.6 53.41 57.07 73.16 61.7 65.9 65.7
29/01/2021 11:53:39 45.05 50.66 72.59 61.8 66.7 66.6 53.53 55.2 73.16 61.7 65.9 65.7
29/01/2021 11:53:40 44.98 48.11 72.59 61.7 66.7 66.6 53.38 54.21 73.16 61.7 65.9 65.7
29/01/2021 11:53:41 47.21 47 72.59 61.7 66.7 66.6 53.67 53.85 73.16 61.7 65.9 65.7
29/01/2021 11:53:42 45.38 47.37 71.48 61.7 66.7 66.6 52.75 53.74 72.02 61.7 65.9 65.7
29/01/2021 11:53:43 45.29 45.95 67.98 61.7 66.7 66.6 53.11 53.22 68.45 61.7 65.9 65.7
29/01/2021 11:53:44 47.53 47.82 65.02 61.7 66.7 66.6 53.15 53.57 65.62 61.6 65.9 65.7
29/01/2021 11:53:45 45.04 46.53 63.67 61.6 66.7 66.6 53.22 53.3 64.31 61.6 65.9 65.7
29/01/2021 11:53:46 46.27 46.68 60.71 61.6 66.7 66.6 53.11 53.48 61.67 61.6 65.9 65.7
29/01/2021 11:53:47 49.16 48.59 59.92 61.6 66.7 66.6 54.75 54.28 61.51 61.6 65.9 65.7
29/01/2021 11:53:48 45 48.54 59.92 61.6 66.7 66.6 53.7 54.08 61.51 61.6 65.9 65.7
29/01/2021 11:53:49 46.98 47.93 59.92 61.6 66.7 66.6 53.68 54.17 61.51 61.6 65.9 65.7
29/01/2021 11:53:50 50.93 50.2 59.92 61.6 66.7 66.6 55.56 55.01 61.51 61.6 65.9 65.7
29/01/2021 11:53:51 50.64 50.91 59.92 61.6 66.7 66.6 55.25 55.45 61.51 61.6 65.9 65.7
29/01/2021 11:53:52 51.57 52.28 59.92 61.6 66.7 66.6 58.03 57.54 61.51 61.6 65.9 65.7
29/01/2021 11:53:53 53.67 53.23 59.92 61.6 66.7 66.6 57.79 57.66 61.51 61.5 65.9 65.7
29/01/2021 11:53:54 50.68 53 59.92 61.5 66.7 66.6 56.47 57.69 61.51 61.5 65.9 65.7
29/01/2021 11:53:55 50.27 51.57 59.92 61.5 66.7 66.6 56.06 56.77 61.51 61.5 65.9 65.7
29/01/2021 11:53:56 49.82 51.1 59.92 61.5 66.7 66.6 55.71 56.53 61.51 61.5 65.9 65.7
29/01/2021 11:53:57 74.35 72.9 72.9 61.8 66.7 66.6 74.13 72.71 72.71 61.8 65.9 65.7
29/01/2021 11:53:58 69.46 72.9 72.9 61.8 66.6 66.6 69.41 72.71 72.71 61.8 65.7 65.7
29/01/2021 11:53:59 72.74 72.42 72.9 62 66.6 66.6 72.56 72.26 72.71 62 65.7 65.8
29/01/2021 11:54:00 63.22 71.91 72.9 62 66.7 66.6 63.68 71.77 72.71 62 65.7 65.8
29/01/2021 11:54:01 70.46 70.06 72.9 62.1 66.7 66.6 70.65 69.99 72.71 62.1 65.7 65.8
29/01/2021 11:54:02 59.05 69.49 72.9 62.1 66.7 66.6 60.51 69.7 72.71 62.1 65.7 65.8
29/01/2021 11:54:03 50.79 65.65 72.9 62.1 66.7 66.6 56.58 66.02 72.71 62.1 65.7 65.8
29/01/2021 11:54:04 47.43 61.62 72.9 62 66.7 66.6 54.75 62.47 72.71 62 65.7 65.8
29/01/2021 11:54:05 58.69 59.5 72.9 62 66.7 66.6 59.49 60.27 72.71 62 65.7 65.8
29/01/2021 11:54:06 63.47 62.3 72.9 62.1 66.7 66.6 63.32 62.37 72.71 62.1 65.7 65.8
29/01/2021 11:54:07 53.13 62.07 72.9 62 66.7 66.6 55.18 62.13 72.71 62 65.7 65.8
29/01/2021 11:54:08 55.2 58.44 72.9 62 66.7 66.6 57.45 58.99 72.71 62 65.7 65.8
29/01/2021 11:54:09 58.94 59.44 72.9 62 66.7 66.6 60.15 60.51 72.71 62 65.7 65.8
29/01/2021 11:54:10 42.51 57.75 72.9 62 66.7 66.6 52.36 59.05 72.71 62 65.7 65.8
29/01/2021 11:54:11 43.96 53.72 72.9 62 66.7 66.6 53.31 56.15 72.71 62 65.7 65.8
29/01/2021 11:54:12 54.28 53.59 72.9 62 66.7 66.6 58.15 57.35 72.71 62 65.7 65.8
29/01/2021 11:54:13 44.36 52.58 72.9 62 66.7 66.6 52.92 56.75 72.71 62 65.7 65.8
29/01/2021 11:54:14 48.22 49.44 72.9 62 66.7 66.6 53.75 54.81 72.71 62 65.7 65.8
29/01/2021 11:54:15 44.09 48.83 72.9 62 66.7 66.6 53.27 54.31 72.71 62 65.7 65.8
29/01/2021 11:54:16 49.03 49.15 72.9 62 66.7 66.6 54.21 54.31 72.71 62 65.7 65.8
29/01/2021 11:54:17 53.5 53.24 72.9 62 66.6 66.6 56.51 56.52 72.71 62 65.7 65.8
29/01/2021 11:54:18 49.98 51.11 72.9 62 66.6 66.6 55.25 55.44 72.71 62 65.7 65.8
29/01/2021 11:54:19 43.7 50.2 72.9 62 66.6 66.6 53.88 55.11 72.71 62 65.7 65.8
29/01/2021 11:54:20 49.7 50.15 72.9 62 66.6 66.6 54.67 55.09 72.71 62 65.6 65.8
29/01/2021 11:54:21 46.6 49.12 72.9 62 66.5 66.6 53.94 54.73 72.71 62 65.5 65.8
29/01/2021 11:54:22 49.21 48.81 72.9 62 66.4 66.6 54.38 54.38 72.71 62 65.5 65.8
29/01/2021 11:54:23 45.86 48.69 72.9 62 66.4 66.6 53.86 54.27 72.71 62 65.5 65.7
29/01/2021 11:54:24 47.06 47.57 72.9 62 66.3 66.6 53.8 54.25 72.71 62 65.5 65.7
29/01/2021 11:54:25 48.42 49.07 72.9 62 66.3 66.6 54.51 54.77 72.71 62 65.4 65.7
29/01/2021 11:54:26 45.45 47.91 72.9 62 66.2 66.6 53.76 54.41 72.71 62 65.3 65.7
29/01/2021 11:54:27 46.26 46.96 72.9 62 66.1 66.6 53.68 54.02 72.71 62 65.3 65.7
29/01/2021 11:54:28 49.47 48.69 72.42 62 66.1 66.6 55.14 54.8 72.26 62 65.3 65.7
29/01/2021 11:54:29 50.32 50.06 71.91 62 66.1 66.6 55.56 55.46 71.77 62 65.3 65.7
29/01/2021 11:54:30 42.92 49.34 70.06 62 66 66.6 53.3 55.1 69.99 62 65.2 65.7
29/01/2021 11:54:31 44.39 46.46 69.49 62 66 66.6 53.49 54.09 69.7 62 65.2 65.7
29/01/2021 11:54:32 44.7 45.45 65.65 62 66 66.6 53.69 53.9 66.02 62 65.2 65.7
29/01/2021 11:54:33 45.98 46.25 62.3 62 65.9 66.6 53.66 54.02 62.47 62 65.2 65.7
29/01/2021 11:54:34 45.35 46.39 62.3 62 65.7 66.6 54.5 54.39 62.37 62 65 65.7
29/01/2021 11:54:35 43.65 45.49 62.3 62 65.7 66.6 53 54.25 62.37 62 65 65.7
29/01/2021 11:54:36 44.4 44.64 62.07 62 65.7 66.6 53.88 53.94 62.13 62 65 65.7
29/01/2021 11:54:37 46.08 45.77 59.44 62 65.7 66.6 53.53 53.81 60.51 62 65 65.7
29/01/2021 11:54:38 46.31 46.65 59.44 62 65.6 66.6 53.82 54.14 60.51 62 64.9 65.7
29/01/2021 11:54:39 46.96 46.81 57.75 62 65.5 66.6 54.5 54.34 59.05 62 64.8 65.7
29/01/2021 11:54:40 44.35 46.73 53.72 62 65.4 66.6 53.78 54.28 57.35 62 64.8 65.7
29/01/2021 11:54:41 49.08 49.02 53.59 62 65.2 66.6 54.88 54.95 57.35 62 64.6 65.7
29/01/2021 11:54:42 47.88 48.16 53.24 62 65.2 66.6 54.37 54.57 56.75 62 64.6 65.7
29/01/2021 11:54:43 45.27 48.09 53.24 62 65.1 66.6 53.83 54.59 56.52 62 64.5 65.7
29/01/2021 11:54:44 42.71 45.95 53.24 62 65.1 66.6 52.69 53.95 56.52 61.9 64.5 65.7
29/01/2021 11:54:45 48.79 48.15 53.24 61.9 65.1 66.6 55.97 55.51 56.52 61.9 64.5 65.7
29/01/2021 11:54:46 51.52 51.34 53.24 61.9 65.1 66.6 56.19 56.46 56.52 61.9 64.5 65.7
29/01/2021 11:54:47 54.52 54.14 54.14 61.9 65 66.6 57.79 57.68 57.68 61.9 64.4 65.7
29/01/2021 11:54:48 53.09 54.37 54.37 61.9 64.8 66.6 56.2 57.65 57.68 61.9 64.3 65.7
29/01/2021 11:54:49 56.02 56.83 56.83 61.8 64.8 66.6 58.05 58.81 58.81 61.8 64.3 65.7
29/01/2021 11:54:50 49.02 54.97 56.83 61.8 64.7 66.6 54.36 57.46 58.81 61.8 64.3 65.7
29/01/2021 11:54:51 47.32 52.12 56.83 61.8 64.7 66.6 54.03 55.74 58.81 61.8 64.3 65.7
29/01/2021 11:54:52 48.76 50.22 56.83 61.8 64.7 66.6 54.99 55.12 58.81 61.8 64.3 65.7
29/01/2021 11:54:53 46.55 49.29 56.83 61.8 64.7 66.6 53.66 54.95 58.81 61.8 64.3 65.7
29/01/2021 11:54:54 44.06 47.74 56.83 61.8 64.7 66.6 53.44 54.24 58.81 61.8 64.3 65.7
29/01/2021 11:54:55 54.27 53.33 56.83 61.8 64.7 66.6 57.84 56.98 58.81 61.8 64.3 65.7
29/01/2021 11:54:56 45.48 52.54 56.83 61.8 64.7 66.6 53.38 56.71 58.81 61.8 64.3 65.7
29/01/2021 11:54:57 44.92 49.54 56.83 61.8 64.7 66.6 53.29 54.92 58.81 61.8 64.3 65.7
29/01/2021 11:54:58 46.31 47.31 56.83 61.8 64.7 66.6 53.89 54.1 58.81 61.8 64.3 65.7
29/01/2021 11:54:59 48.69 48.22 56.83 61.8 64.7 66.6 54.22 54.28 58.81 61.8 64.2 65.7
29/01/2021 11:55:00 48.27 49.01 56.83 61.8 64.7 66.6 54.67 54.67 58.81 61.8 64.2 65.7
29/01/2021 11:55:01 46.06 48.13 56.83 61.7 64.7 66.6 53.51 54.6 58.81 61.8 64.2 65.7
29/01/2021 11:55:02 44.44 46.53 56.83 61.7 64.1 66.6 53.58 54.09 58.81 61.7 63.8 65.7
29/01/2021 11:55:03 42.33 45.25 56.83 61.7 64.1 66.6 53.33 53.52 58.81 61.7 63.8 65.7
29/01/2021 11:55:04 52.8 51.81 56.83 61.7 64.1 66.6 55.02 54.69 58.81 61.7 63.8 65.7
29/01/2021 11:55:05 56.31 55.21 56.83 61.7 64.1 66.6 57.05 56.35 58.81 61.7 63.8 65.7
29/01/2021 11:55:06 57.46 56.94 56.94 61.7 64.1 66.6 58.03 57.59 58.81 61.7 63.8 65.7
29/01/2021 11:55:07 58.77 58.18 58.18 61.7 64.1 66.5 58.23 58.04 58.81 61.7 63.7 65.7
29/01/2021 11:55:08 57.59 58.53 58.53 61.7 64.1 66.5 57.54 58.2 58.81 61.7 63.7 65.7
29/01/2021 11:55:09 60.46 59.76 59.76 61.7 64.1 66.5 60.02 59.49 59.49 61.7 63.7 65.7
29/01/2021 11:55:10 59.26 60.89 60.89 61.7 64.1 66.5 59.5 60.5 60.5 61.7 63.8 65.7
29/01/2021 11:55:11 57.33 59.05 60.89 61.7 64.1 66.5 58.29 59.37 60.5 61.7 63.7 65.7
29/01/2021 11:55:12 57.39 58.2 60.89 61.7 64.1 66.5 58.22 58.79 60.5 61.7 63.7 65.7
29/01/2021 11:55:13 58.67 58.71 60.89 61.7 64.1 66.5 58.88 59.08 60.5 61.7 63.7 65.7
29/01/2021 11:55:14 52.96 58.04 60.89 61.7 64.1 66.5 55.1 58.48 60.5 61.7 63.7 65.7
29/01/2021 11:55:15 49.03 55.48 60.89 61.7 64.1 66.5 53.99 56.63 60.5 61.7 63.7 65.7
29/01/2021 11:55:16 49.12 52.63 60.89 61.7 64.1 66.5 54.24 55.21 60.5 61.7 63.7 65.7
29/01/2021 11:55:17 48.1 50.77 60.89 61.7 64.1 66.5 53.93 54.72 60.5 61.7 63.7 65.7
29/01/2021 11:55:18 47.91 49.31 60.89 61.7 64.1 66.5 54.25 54.27 60.5 61.7 63.7 65.7
29/01/2021 11:55:19 44.35 48.44 60.89 61.7 64.1 66.5 53.17 54.26 60.5 61.7 63.7 65.7
29/01/2021 11:55:20 43.73 46.36 60.89 61.6 64.1 66.5 52.92 53.61 60.5 61.6 63.7 65.7
29/01/2021 11:55:21 44.68 45.07 60.89 61.6 64.1 66.5 52.84 53.34 60.5 61.6 63.7 65.7
29/01/2021 11:55:22 52.52 51.69 60.89 61.6 64.1 66.5 56.03 55.44 60.5 61.6 63.7 65.7
29/01/2021 11:55:23 46.8 50.33 60.89 61.6 64.1 66.5 53.99 54.89 60.5 61.6 63.7 65.7
29/01/2021 11:55:24 43.86 48.18 60.89 61.5 64.1 66.5 53.25 54.27 60.5 61.6 63.7 65.7
29/01/2021 11:55:25 46.87 47.11 60.89 61.5 64.1 66.5 53.83 54.02 60.5 61.6 63.7 65.7
29/01/2021 11:55:26 55.9 55.29 60.89 61.5 64.1 66.5 58.42 57.98 60.5 61.5 63.7 65.7
29/01/2021 11:55:27 55.24 55.87 60.89 61.5 64.1 66.5 58.59 58.52 60.5 61.5 63.7 65.7
29/01/2021 11:55:28 52.4 55.66 60.89 61.5 64.1 66.5 56.34 58.67 60.5 61.5 63.7 65.7
29/01/2021 11:55:29 47.26 53.33 60.89 61.5 64.1 66.5 54.39 57 60.5 61.5 63.7 65.7
29/01/2021 11:55:30 45.9 50.56 60.89 61.4 64.1 66.5 58.98 58.88 60.5 61.5 63.7 65.7
29/01/2021 11:55:31 50.11 50.04 60.89 61.4 64.1 66.5 55.14 57.34 60.5 61.5 63.7 65.7
29/01/2021 11:55:32 50.64 51.25 60.89 61.4 64.1 66.5 55.99 56.58 60.5 61.5 63.7 65.7
29/01/2021 11:55:33 50.69 51.08 60.89 61.4 64.1 66.5 66.99 65.83 65.83 61.5 63.7 65.7
29/01/2021 11:55:34 51.77 51.35 60.89 61.3 64.1 66.5 63.41 65.97 65.97 61.5 63.7 65.7
29/01/2021 11:55:35 49.39 51.21 60.89 61.3 64.1 66.5 55.09 63.28 65.97 61.5 63.7 65.7
29/01/2021 11:55:36 59.62 59.32 60.89 61.3 64.1 66.5 60.37 61.12 65.97 61.5 63.7 65.7
29/01/2021 11:55:37 66.9 66.33 66.33 61.3 64.1 66.5 66.66 66.08 66.08 61.5 63.7 65.7
29/01/2021 11:55:38 55.76 64.4 66.33 61.3 64.1 66.5 59.47 64.56 66.08 61.5 63.7 65.7
29/01/2021 11:55:39 50.8 60.88 66.33 61.3 64.1 66.5 56.46 61.89 66.08 61.5 63.7 65.7
29/01/2021 11:55:40 54.42 57.86 66.33 61.3 64.1 66.5 58.84 59.94 66.08 61.5 63.7 65.7
29/01/2021 11:55:41 55.77 56.24 66.33 61.3 64.1 66.5 60.46 60.09 66.08 61.5 63.7 65.7
29/01/2021 11:55:42 49.82 55.49 66.33 61.2 64.1 66.5 57.97 60.83 66.08 61.5 63.7 65.7
29/01/2021 11:55:43 53.89 54.27 66.33 61.2 64.1 66.5 57.35 58.37 66.08 61.4 63.7 65.7
29/01/2021 11:55:44 51.82 53.97 66.33 61.2 64.1 66.5 56.4 57.93 66.08 61.4 63.7 65.7
29/01/2021 11:55:45 53.57 53.58 66.33 61.1 64 66.5 57.93 57.91 66.08 61.4 63.7 65.7
29/01/2021 11:55:46 54.35 54.15 66.33 61.1 64 66.5 57.66 57.76 66.08 61.4 63.7 65.7
29/01/2021 11:55:47 51.34 54.2 66.33 61.1 63.9 66.5 55.33 57.81 66.08 61.4 63.6 65.7
29/01/2021 11:55:48 49.04 52.45 66.33 61.1 63.7 66.5 54.99 56.62 66.08 61.4 63.5 65.7
29/01/2021 11:55:49 48.28 50.42 66.33 61.1 63.7 66.5 53.8 55.25 66.08 61.4 63.5 65.7
29/01/2021 11:55:50 62.71 61.76 66.33 61.1 63.5 66.5 63.26 62.41 66.08 61.4 63.4 65.7
29/01/2021 11:55:51 55.32 60.17 66.33 61.1 63.2 66.5 58.84 61.02 66.08 61.4 63.2 65.7
29/01/2021 11:55:52 53.14 57.93 66.33 61.1 63.2 66.5 57.38 60.01 66.08 61.3 63.2 65.7
29/01/2021 11:55:53 47.33 55.58 66.33 61.1 63.2 66.5 53.83 58.55 66.08 61.3 63.2 65.7
29/01/2021 11:55:54 61.33 60.39 66.33 61.1 63.2 66.5 61.9 61.19 66.08 61.3 63.2 65.7
29/01/2021 11:55:55 55.22 60.31 66.33 61 63.2 66.5 63.5 63.69 66.08 61.3 63.2 65.7
29/01/2021 11:55:56 53.65 57.86 66.33 61 63.2 66.5 57.32 62.97 66.08 61.3 63.2 65.7
29/01/2021 11:55:57 53.7 56.1 66.33 61 63.2 66.5 56.41 60.57 66.08 61.2 63.2 65.7
29/01/2021 11:55:58 53.65 55.23 66.33 61 63.2 66.5 57.11 58.61 66.08 61.2 63.2 65.7
29/01/2021 11:55:59 62.34 61.19 66.33 61 63.2 66.5 64.2 63.17 66.08 61.2 63.2 65.7
29/01/2021 11:56:00 59 62.15 66.33 61 63.2 66.5 61.32 63.95 66.08 61.2 63.2 65.7
29/01/2021 11:56:01 57.14 59.34 66.33 60.9 63.2 66.5 60.59 61.68 66.08 61.2 63.2 65.7
29/01/2021 11:56:02 61.2 61.47 66.33 60.9 63.2 66.5 66.49 66.33 66.33 61.2 63.2 65.7
29/01/2021 11:56:03 55.65 59.4 66.33 60.9 63.2 66.5 59.25 63.96 66.33 61.2 63.2 65.7
29/01/2021 11:56:04 51.56 57.61 66.33 60.8 63.2 66.5 56.23 61.69 66.33 61.2 63.2 65.7
29/01/2021 11:56:05 58.21 57.81 66.33 60.8 63.2 66.5 60.72 60.59 66.33 61.2 63.2 65.7
29/01/2021 11:56:06 49.86 56.72 66.33 60.8 63.2 66.5 55.66 59.91 66.33 61.2 63.2 65.7
29/01/2021 11:56:07 58.56 58.28 64.4 60.8 63.2 66.5 58.94 59.07 66.33 61.2 63.2 65.7
29/01/2021 11:56:08 61.33 60.55 62.15 60.7 63.2 66.5 61.41 60.84 66.33 61.1 63.2 65.7
29/01/2021 11:56:09 61.3 61.23 62.15 60.7 63.2 66.5 61.65 61.42 66.33 61.1 63.2 65.7
29/01/2021 11:56:10 61.1 61.37 62.15 60.7 63.2 66.5 61.2 61.6 66.33 61.1 63.2 65.7
29/01/2021 11:56:11 58.57 61.01 62.15 60.7 63.2 66.5 59.65 61.21 66.33 61.1 63.2 65.7
29/01/2021 11:56:12 59.26 59.81 62.15 60.7 63.2 66.5 60.39 60.56 66.33 61.1 63.2 65.7
29/01/2021 11:56:13 59.33 59.93 62.15 60.7 63.2 66.5 60.04 60.63 66.33 61.1 63.2 65.7
29/01/2021 11:56:14 60.25 60.23 62.15 60.7 63.2 66.5 61.35 61.15 66.33 61.1 63.2 65.7
29/01/2021 11:56:15 58.62 59.92 62.15 60.6 63.2 66.5 60.19 60.89 66.33 61.1 63.2 65.7
29/01/2021 11:56:16 59.65 60.02 62.15 60.6 62.1 66.5 61.13 61.27 66.33 61.1 62.4 65.7
29/01/2021 11:56:17 58.05 59.59 62.15 60.6 62 66.5 59.53 60.99 66.33 61.1 62.3 65.7
29/01/2021 11:56:18 57.96 58.99 62.15 60.6 62 66.5 59.26 60.24 66.33 61.1 62.3 65.7
29/01/2021 11:56:19 58.56 58.61 62.15 60.6 62 66.5 59.81 59.82 66.33 61.1 62.3 65.7
29/01/2021 11:56:20 57.71 58.28 62.15 60.6 62 66.5 60.25 60.2 66.33 61.1 62.3 65.7
29/01/2021 11:56:21 55.26 58 62.15 60.5 62 66.5 59.25 60.35 66.33 61.1 62.3 65.7
29/01/2021 11:56:22 60.17 59.5 62.15 60.5 62 66.5 61.91 61.44 66.33 61.1 62.3 65.7
29/01/2021 11:56:23 58.79 59.49 62.15 60.5 62 66.5 61.04 61.47 66.33 61 62.3 65.7
29/01/2021 11:56:24 57.07 59.26 62.15 60.5 62 66.5 59.94 61.28 66.33 61 62.3 65.7
29/01/2021 11:56:25 58.4 58.25 62.15 60.5 62 66.5 60 60.33 66.33 61 62.3 65.7
29/01/2021 11:56:26 57.07 58.15 62.15 60.5 62 66.5 59.63 60.11 66.33 61 62.3 65.7
29/01/2021 11:56:27 55.86 57.78 62.15 60.5 62 66.5 58.85 60.02 66.33 61 62.3 65.7
29/01/2021 11:56:28 56.23 56.55 62.15 60.4 62 66.5 58.87 59.17 66.33 61 62.3 65.7
29/01/2021 11:56:29 55.98 56.42 62.15 60.4 62 66.5 59.02 59.26 66.33 61 62.3 65.7
29/01/2021 11:56:30 60.67 59.74 61.47 60.4 62 66.5 62.07 61.34 66.33 61 62.3 65.7
29/01/2021 11:56:31 55.28 59.12 61.47 60.4 62 66.5 58.33 60.96 66.33 61 62.3 65.7
29/01/2021 11:56:32 58.34 58.27 61.37 60.4 62 66.5 60.04 60.17 63.96 61 62.3 65.7
29/01/2021 11:56:33 60.31 59.83 61.37 60.4 62 66.5 61.95 61.37 61.69 61 62.3 65.7
29/01/2021 11:56:34 59.53 59.76 61.37 60.3 62 66.5 61.38 61.57 61.6 61 62.3 65.7
29/01/2021 11:56:35 59.51 60.37 61.37 60.3 62 66.5 61.71 62.19 62.19 61 62.3 65.7
29/01/2021 11:56:36 58.02 59.58 61.37 60.3 62 66.5 60.18 61.5 62.19 61 62.3 65.7
29/01/2021 11:56:37 59.42 59.07 61.37 60.3 62 66.5 61.6 61.3 62.19 61 62.3 65.7
29/01/2021 11:56:38 58.71 59.11 61.37 60.3 62 66.5 61.21 61.6 62.19 61 62.3 65.7
29/01/2021 11:56:39 59.99 59.96 61.37 60.3 62 66.5 65.88 65 65 61 62.3 65.7
29/01/2021 11:56:40 61.06 61.45 61.45 60.2 62 66.5 62.8 64.97 65 61 62.3 65.7
29/01/2021 11:56:41 59.14 59.96 61.45 60.2 62 66.5 61.91 63.2 65 61 62.3 65.7
29/01/2021 11:56:42 63.01 62.59 62.59 60.2 61.9 66.5 64.92 64.64 65 61 62.3 65.7
29/01/2021 11:56:43 58 62.27 62.59 60.2 61.9 66.5 60.39 64.27 65 61 62.3 65.7
29/01/2021 11:56:44 61.93 61.59 62.59 60.2 61.9 66.5 63.31 63.12 65 61 62.3 65.7
29/01/2021 11:56:45 60.76 61.19 62.59 60.2 61.9 66.5 62.37 62.91 65 61 62.3 65.7
29/01/2021 11:56:46 61.57 61.91 62.59 60.2 61.9 66.5 63.3 63.66 65 61 62.3 65.7
29/01/2021 11:56:47 57.69 61.2 62.59 60.2 61.9 66.5 60.19 62.92 65 61 62.3 65.7
29/01/2021 11:56:48 63.69 63.1 63.1 60.2 61.9 66.5 65.54 64.98 65 61 62.3 65.7
29/01/2021 11:56:49 62.45 62.96 63.1 60.2 61.9 66.5 65.02 65.28 65.28 61 62.3 65.7
29/01/2021 11:56:50 60.44 62.74 63.1 60.2 61.9 66.5 61.83 64.93 65.28 61 62.3 65.7
29/01/2021 11:56:51 62.12 61.99 63.1 60.2 61.9 66.5 63.61 63.55 65.28 61.1 62.3 65.7
29/01/2021 11:56:52 60.48 61.97 63.1 60.2 61.9 66.5 62.99 63.55 65.28 61.1 62.2 65.7
29/01/2021 11:56:53 61.71 61.9 63.1 60.2 61.8 66.5 65.43 65.18 65.28 61.1 62.1 65.7
29/01/2021 11:56:54 58.21 61.91 63.1 60.2 61.6 66.5 61.46 65.36 65.36 61.1 61.9 65.7
29/01/2021 11:56:55 62.93 62.54 63.1 60.2 61.6 66.5 64.61 64.4 65.36 61.1 61.9 65.7
29/01/2021 11:56:56 59.98 62.78 63.1 60.2 61.5 66.5 61.9 64.6 65.36 61.1 61.9 65.7
29/01/2021 11:56:57 59.8 60.83 63.1 60.2 61.5 66.5 61.31 62.76 65.36 61.1 61.8 65.7
29/01/2021 11:56:58 62.16 61.93 63.1 60.2 61.5 66.5 63.84 63.53 65.36 61.1 61.8 65.7
29/01/2021 11:56:59 61.58 61.95 63.1 60.2 61.5 66.5 62.62 63.48 65.36 61.1 61.8 65.7
29/01/2021 11:57:00 58.17 61.34 63.1 60.2 61.5 66.5 59.78 62.6 65.36 61.1 61.8 65.7
29/01/2021 11:57:01 56.79 59.79 63.1 60.2 61.5 66.5 59.93 61.15 65.36 61.1 61.8 65.7
29/01/2021 11:57:02 55.59 58.19 63.1 60.2 61.5 66.5 58.72 60.51 65.36 61.1 61.8 65.7
29/01/2021 11:57:03 56.22 56.98 63.1 60.1 61.5 66.5 58.74 59.54 65.36 61.1 61.8 65.7
29/01/2021 11:57:04 55.16 56.17 63.1 60.1 61.5 66.5 58.82 59.05 65.36 61.1 61.7 65.7
29/01/2021 11:57:05 59.04 58.53 63.1 60.1 61.5 66.5 62.6 61.69 65.36 61.1 61.7 65.7
29/01/2021 11:57:06 59.72 59.75 63.1 60.1 61.5 66.5 61.74 62.07 65.36 61.1 61.7 65.7
29/01/2021 11:57:07 57.03 59.43 63.1 60.1 61.5 66.5 59.53 61.84 65.36 61.1 61.7 65.7
29/01/2021 11:57:08 58.09 58.84 63.1 60.1 61.5 66.5 60.83 61.23 65.36 61.1 61.7 65.7
29/01/2021 11:57:09 56.5 57.8 63.1 60.1 61.5 66.5 59.06 60.53 65.36 61.1 61.7 65.7
29/01/2021 11:57:10 55.1 56.98 63.1 60.1 61.5 66.5 58.56 59.62 65.36 61.1 61.7 65.7
29/01/2021 11:57:11 56.56 56.4 63.1 60 61.4 66.5 60.17 59.82 65.36 61.1 61.7 65.7
29/01/2021 11:57:12 54.43 56.38 63.1 60 61.4 66.5 58.49 59.77 65.36 61.1 61.7 65.7
29/01/2021 11:57:13 55.87 55.82 63.1 60 61.4 66.5 60.91 60.54 65.36 61.1 61.7 65.7
29/01/2021 11:57:14 57.26 57.02 63.1 60 61.4 66.5 61.32 61.18 65.36 61.1 61.7 65.7
29/01/2021 11:57:15 56.13 57.04 63.1 60 61.4 66.5 59.61 60.99 65.36 61.1 61.7 65.7
29/01/2021 11:57:16 57.11 57.26 63.1 59.9 61.4 66.5 60.4 60.49 65.36 61 61.7 65.7
29/01/2021 11:57:17 58.01 57.81 63.1 59.9 61.4 66.5 60.35 60.61 65.36 61 61.7 65.7
29/01/2021 11:57:18 56.69 57.96 62.96 59.8 61.4 66.5 59.38 60.57 65.36 61 61.7 65.7
29/01/2021 11:57:19 56.71 57.09 62.78 59.8 61.4 66.5 60.3 60.21 65.36 61 61.7 65.7
29/01/2021 11:57:20 54.79 56.86 62.78 59.8 61.4 66.5 59.12 60.21 65.36 61 61.7 65.7
29/01/2021 11:57:21 57.41 57.43 62.78 59.8 61.4 66.5 60.3 60.47 65.36 61 61.7 65.7
29/01/2021 11:57:22 63.49 63.17 63.17 59.8 61.4 66.5 63.98 63.73 65.36 61 61.7 65.7
29/01/2021 11:57:23 61.8 64.51 64.51 59.8 61.4 66.5 63.09 65.05 65.36 61 61.7 65.7
29/01/2021 11:57:24 57.03 61.63 64.51 59.8 61.4 66.5 60.13 62.77 65.05 61 61.7 65.7
29/01/2021 11:57:25 56.64 59.39 64.51 59.8 61.4 66.5 59.39 61.34 65.05 61 61.7 65.7
29/01/2021 11:57:26 55.49 57.87 64.51 59.8 61.4 66.5 58.72 60.24 65.05 61 61.7 65.7
29/01/2021 11:57:27 53.73 56.51 64.51 59.8 61.4 66.5 58.04 59.34 65.05 61 61.7 65.7
29/01/2021 11:57:28 55.43 55.53 64.51 59.8 61.4 66.5 58.88 58.88 65.05 61 61.7 65.7
29/01/2021 11:57:29 56.09 55.93 64.51 59.7 61.4 66.5 58.99 58.98 65.05 61 61.7 65.7
29/01/2021 11:57:30 55.77 55.92 64.51 59.7 61.4 66.5 59.46 59.37 65.05 61 61.7 65.7
29/01/2021 11:57:31 55.57 55.94 64.51 59.7 61.4 66.5 58.79 59.33 65.05 61 61.7 65.7
29/01/2021 11:57:32 55.26 55.78 64.51 59.7 61.3 66.5 58.37 59.08 65.05 61 61.6 65.7
29/01/2021 11:57:33 55.3 55.39 64.51 59.7 61.3 66.5 58.45 58.63 65.05 61 61.6 65.7
29/01/2021 11:57:34 54.76 55.34 64.51 59.7 61.3 66.5 58.42 58.68 65.05 61 61.6 65.7
29/01/2021 11:57:35 54.95 55.02 64.51 59.7 61.3 66.5 58.29 58.37 65.05 61 61.6 65.7
29/01/2021 11:57:36 56.42 56.2 64.51 59.7 61.3 66.5 59.99 59.71 65.05 61 61.6 65.7
29/01/2021 11:57:37 56.7 56.59 64.51 59.6 61.3 66.5 59.94 59.95 65.05 61 61.6 65.7
29/01/2021 11:57:38 54.19 56.38 64.51 59.6 61.3 66.5 58.45 59.78 65.05 61 61.6 65.7
29/01/2021 11:57:39 55.88 55.72 64.51 59.5 61.3 66.5 58.57 58.95 65.05 60.9 61.6 65.7
29/01/2021 11:57:40 56.18 56.02 64.51 59.5 61.3 66.5 59.13 59.07 65.05 60.9 61.6 65.7
29/01/2021 11:57:41 55.54 56.14 64.51 59.5 61.3 66.5 59.22 59.34 65.05 60.9 61.6 65.7
29/01/2021 11:57:42 55.46 56 64.51 59.5 61.3 66.5 58.45 59.16 65.05 60.9 61.6 65.7
29/01/2021 11:57:43 54.87 55.45 64.51 59.4 61.3 66.5 58.06 58.62 65.05 60.9 61.6 65.7
29/01/2021 11:57:44 56.62 56.54 64.51 59.4 61.3 66.5 58.71 58.82 65.05 60.9 61.6 65.7
29/01/2021 11:57:45 56.65 56.91 64.51 59.3 61.3 66.5 58.38 58.84 65.05 60.8 61.6 65.7
29/01/2021 11:57:46 56.44 56.56 64.51 59.3 61.3 66.5 58.35 58.45 65.05 60.8 61.6 65.7
29/01/2021 11:57:47 57.07 57.24 64.51 59.3 61.3 66.5 59.01 58.99 65.05 60.8 61.6 65.7
29/01/2021 11:57:48 55.32 57.3 64.51 59.3 61.3 66.5 57.82 58.99 65.05 60.8 61.6 65.7
29/01/2021 11:57:49 57.63 57.23 64.51 59.3 61.3 66.5 60.06 59.55 65.05 60.8 61.6 65.7
29/01/2021 11:57:50 57.19 58.15 64.51 59.2 61.3 66.5 59.34 60.2 65.05 60.8 61.6 65.7
29/01/2021 11:57:51 54.51 56.85 64.51 59.2 61.3 66.5 57.74 59.13 65.05 60.8 61.6 65.7
29/01/2021 11:57:52 54.8 55.51 64.51 59.2 61.3 66.5 57.68 58.32 65.05 60.8 61.6 65.7
29/01/2021 11:57:53 53.85 55.06 61.63 59.2 61.3 66.5 57.71 58.05 62.77 60.8 61.6 65.7
29/01/2021 11:57:54 53.57 54.25 59.39 59.2 61.3 66.5 58.01 58.01 61.34 60.8 61.6 65.7
29/01/2021 11:57:55 55.85 55.12 58.15 59.1 61.3 66.5 58.54 58.29 60.24 60.8 61.6 65.7
29/01/2021 11:57:56 54.22 55.2 58.15 59.1 61.3 66.5 57.78 58.34 60.2 60.7 61.6 65.7
29/01/2021 11:57:57 55.11 55.08 58.15 59.1 61.3 66.5 58.71 58.54 60.2 60.7 61.6 65.7
29/01/2021 11:57:58 59.77 58.67 58.67 59.1 61.3 66.5 60.4 59.83 60.2 60.7 61.6 65.7
29/01/2021 11:57:59 58.72 58.98 58.98 59.1 61.3 66.5 59.74 60.01 60.2 60.7 61.6 65.7
29/01/2021 11:58:00 57.49 58.4 58.98 59.1 61.3 66.5 59.23 59.69 60.2 60.7 61.6 65.7
29/01/2021 11:58:01 56.92 57.84 58.98 59 61.3 66.5 59.19 59.56 60.2 60.7 61.6 65.7
29/01/2021 11:58:02 56.01 57.23 58.98 59 61.3 66.5 58.54 59.23 60.2 60.7 61.6 65.7
29/01/2021 11:58:03 55.68 56.49 58.98 59 61.2 66.5 58.29 58.78 60.2 60.7 61.6 65.7
29/01/2021 11:58:04 62.65 61.52 61.52 59 61.2 66.5 64.09 63.1 63.1 60.7 61.6 65.7
29/01/2021 11:58:05 56.74 61.09 61.52 59 61.2 66.5 59.17 62.67 63.1 60.7 61.6 65.7
29/01/2021 11:58:06 55.51 58.9 61.52 59 61.2 66.5 58.23 60.82 63.1 60.7 61.6 65.7
29/01/2021 11:58:07 55.88 57.11 61.52 59 61.2 66.5 58.57 59.38 63.1 60.6 61.6 65.7
29/01/2021 11:58:08 56.31 56.52 61.52 58.9 61.2 66.5 58.54 58.87 63.1 60.6 61.6 65.7
29/01/2021 11:58:09 55.74 56.47 61.52 58.9 61.2 66.5 58.5 58.66 63.1 60.6 61.5 65.7
29/01/2021 11:58:10 56.02 56.21 61.52 58.9 61.2 66.5 58.2 58.65 63.1 60.6 61.5 65.7
29/01/2021 11:58:11 55.87 56.02 61.52 58.8 61.2 66.5 58.14 58.42 63.1 60.6 61.5 65.7
29/01/2021 11:58:12 56.03 56.05 61.52 58.4 61.2 66.5 58.21 58.27 63.1 60.3 61.5 65.7
29/01/2021 11:58:13 56.06 56.14 61.52 58.4 61.2 66.5 58.1 58.28 63.1 60.3 61.5 65.7
29/01/2021 11:58:14 54.28 56 61.52 58.4 61.1 66.5 57.88 58.19 63.1 60.3 61.5 65.7
29/01/2021 11:58:15 55.55 55.59 61.52 58.3 61.1 66.5 58.14 58.21 63.1 60.2 61.5 65.7
29/01/2021 11:58:16 55.67 55.76 61.52 58.3 61.1 66.5 58.8 58.69 63.1 60.2 61.5 65.7
29/01/2021 11:58:17 57 56.82 61.52 58.3 61.1 66.5 60.37 59.76 63.1 60.2 61.5 65.7
29/01/2021 11:58:18 59.87 59.06 61.52 58.3 61.1 66.5 61.68 61.22 63.1 60.2 61.5 65.7
29/01/2021 11:58:19 55.24 58.93 61.52 58.3 61.1 66.5 58.62 61.06 63.1 60.2 61.5 65.7
29/01/2021 11:58:20 55.37 56.9 61.52 58.3 61.1 66.5 58.83 59.66 63.1 60.2 61.5 65.7
29/01/2021 11:58:21 55.51 56.17 61.52 58.3 61.1 66.5 58.75 59.23 63.1 60.2 61.5 65.7
29/01/2021 11:58:22 55.67 55.96 61.52 58.3 61.1 66.5 58.83 59 63.1 60.2 61.5 65.7
29/01/2021 11:58:23 55.79 56.12 61.52 58.3 61.1 66.5 58.86 59.08 63.1 60.2 61.5 65.7
29/01/2021 11:58:24 55.98 56.13 61.52 58.3 61.1 66.5 58.98 59.04 63.1 60.2 61.5 65.7
29/01/2021 11:58:25 59.12 58.6 61.52 58.3 61.1 66.5 60.78 60.43 63.1 60.2 61.5 65.7
29/01/2021 11:58:26 56.76 58.5 61.52 58.3 61.1 66.5 59.35 60.4 63.1 60.2 61.5 65.7
29/01/2021 11:58:27 55.69 57.69 61.52 58.3 61.1 66.5 59.54 59.97 63.1 60.2 61.5 65.7
29/01/2021 11:58:28 57.59 57.69 61.52 58.3 61.1 66.5 59.79 59.96 63.1 60.2 61.5 65.7
29/01/2021 11:58:29 54.44 57.43 61.52 58.3 61.1 66.5 58.31 59.86 63.1 60.2 61.5 65.7
29/01/2021 11:58:30 56.41 56.63 61.52 58.3 61.1 66.5 59.47 59.53 63.1 60.2 61.5 65.7
29/01/2021 11:58:31 53.14 56.41 61.52 58.3 61.1 66.5 58.04 59.34 63.1 60.2 61.5 65.7
29/01/2021 11:58:32 52.69 54.67 61.52 58.3 61.1 66.5 57.35 58.56 63.1 60.2 61.5 65.7
29/01/2021 11:58:33 53.25 53.51 61.52 58.3 61.1 66.5 57.69 57.85 63.1 60.2 61.5 65.7
29/01/2021 11:58:34 53.51 53.55 61.09 58.3 61.1 66.5 58.24 58.2 62.67 60.2 61.5 65.7
29/01/2021 11:58:35 53.82 53.79 59.06 58.3 61.1 66.5 59.21 58.86 61.22 60.2 61.5 65.7
29/01/2021 11:58:36 53.74 53.82 59.06 58.3 61.1 66.5 58.55 58.85 61.22 60.2 61.5 65.7
29/01/2021 11:58:37 53.62 53.73 59.06 58.3 61.1 66.5 58.38 58.77 61.22 60.2 61.5 65.7
29/01/2021 11:58:38 56.94 56.68 59.06 58.3 61.1 66.5 62.57 62.18 62.18 60.3 61.5 65.7
29/01/2021 11:58:39 56.1 56.67 59.06 58.3 61.1 66.5 59.98 61.02 62.18 60.3 61.5 65.7
29/01/2021 11:58:40 53.1 55.68 59.06 58.3 61.1 66.5 58.37 60.4 62.18 60.3 61.5 65.7
29/01/2021 11:58:41 59.58 59.21 59.21 58.4 61.1 66.5 67.15 66.52 66.52 60.3 61.5 65.7
29/01/2021 11:58:42 53.57 58.04 59.21 58.4 61.1 66.5 60.53 65.42 66.52 60.4 61.5 65.7
29/01/2021 11:58:43 52.04 55.72 59.21 58.4 61.1 66.5 59.26 62.88 66.52 60.4 61.5 65.7
29/01/2021 11:58:44 52.19 53.81 59.21 58.4 61.1 66.5 57.51 60.94 66.52 60.4 61.5 65.7
29/01/2021 11:58:45 52.43 52.84 59.21 58.4 61.1 66.5 57.56 59.12 66.52 60.4 61.5 65.7
29/01/2021 11:58:46 53.58 53.28 59.21 58.4 61.1 66.5 58.91 58.72 66.52 60.4 61.5 65.7
29/01/2021 11:58:47 53.98 53.85 59.21 58.4 61.1 66.5 58.77 58.94 66.52 60.4 61.5 65.7
29/01/2021 11:58:48 53.48 53.78 59.21 58.4 61.1 66.5 58.54 58.82 66.52 60.4 61.5 65.7
29/01/2021 11:58:49 57.53 57.27 59.21 58.4 61.1 66.5 59.23 59.21 66.52 60.4 61.5 65.7
29/01/2021 11:58:50 67.09 65.38 65.38 58.5 61.1 66.5 65.41 64.02 66.52 60.4 61.5 65.7
29/01/2021 11:58:51 64.14 64.96 65.38 58.6 61.1 66.5 62.72 63.61 66.52 60.5 61.5 65.7
29/01/2021 11:58:52 61.78 64.21 65.38 58.6 61.1 66.5 61.15 62.86 66.52 60.5 61.5 65.7
29/01/2021 11:58:53 62.16 63.1 65.38 58.6 61.2 66.5 62.24 62.41 66.52 60.5 61.5 65.7
29/01/2021 11:58:54 62.11 62.65 65.38 58.6 61.2 66.5 62.32 62.53 66.52 60.5 61.5 65.7
29/01/2021 11:58:55 61.5 62.26 65.38 58.7 61.2 66.5 61.86 62.27 66.52 60.5 61.5 65.7
29/01/2021 11:58:56 60 61.87 65.38 58.7 61.2 66.5 60.96 62.11 66.52 60.5 61.5 65.7
29/01/2021 11:58:57 57.07 60.73 65.38 58.1 61.2 66.5 59.43 61.37 66.52 60.2 61.5 65.7
29/01/2021 11:58:58 60.11 59.84 65.38 57.9 61.2 66.5 61.91 61.46 66.52 60.1 61.5 65.7
29/01/2021 11:58:59 58.64 60.04 65.38 57.5 61.2 66.5 60.61 61.66 66.52 59.9 61.5 65.7
29/01/2021 11:59:00 58.49 59.15 65.38 57.5 61.1 66.5 60.04 60.87 66.52 59.8 61.5 65.7
29/01/2021 11:59:01 58.8 58.9 65.38 57.2 61.1 66.5 60.56 60.56 66.52 59.7 61.5 65.7
29/01/2021 11:59:02 58.8 59 65.38 57.2 61.1 66.5 60.51 60.62 66.52 59.7 61.5 65.7
29/01/2021 11:59:03 59.43 59.58 65.38 57.2 61.1 66.5 60.92 60.98 66.52 59.7 61.5 65.7
29/01/2021 11:59:04 57.78 59.14 65.38 57.2 61.1 66.5 60.22 60.76 66.52 59.7 61.5 65.7
29/01/2021 11:59:05 58.57 58.71 65.38 57.2 61.1 66.5 61.12 60.97 66.52 59.7 61.5 65.7
29/01/2021 11:59:06 55.49 58.53 65.38 57.2 61.1 66.5 59.93 60.97 66.52 59.7 61.5 65.7
29/01/2021 11:59:07 57.02 57.42 65.38 57.2 61.1 66.5 59.74 60.31 66.52 59.7 61.5 65.7
29/01/2021 11:59:08 58.9 58.4 65.38 57.2 61.1 66.5 60.28 60.24 66.52 59.7 61.5 65.7
29/01/2021 11:59:09 58.19 58.42 65.38 57.2 61.1 66.5 60.54 60.57 66.52 59.7 61.5 65.7
29/01/2021 11:59:10 57.07 58.29 65.38 57.2 61.1 66.5 60.04 60.46 66.52 59.7 61.5 65.7
29/01/2021 11:59:11 57.65 57.71 65.38 57.2 61.1 66.5 60.19 60.31 65.42 59.7 61.5 65.7
29/01/2021 11:59:12 55.74 57.66 65.38 57.2 61.1 66.5 59.29 60.17 64.02 59.7 61.5 65.7
29/01/2021 11:59:13 63.19 62.53 65.38 57.3 61 66.5 64.16 63.69 64.02 59.8 61.4 65.7
29/01/2021 11:59:14 58.34 62.91 65.38 57.3 61 66.5 61.16 64.14 64.14 59.8 61.4 65.7
29/01/2021 11:59:15 57.02 60.03 65.38 57.3 61 66.5 59.85 61.98 64.14 59.8 61.4 65.7
29/01/2021 11:59:16 56.15 58.5 65.38 57.3 61 66.5 59.69 60.82 64.14 59.8 61.4 65.7
29/01/2021 11:59:17 54.76 57.09 65.38 57.3 61 66.5 59.7 60.13 64.14 59.8 61.4 65.7
29/01/2021 11:59:18 60.05 59.02 65.38 57.3 61 66.5 61.17 60.86 64.14 59.8 61.4 65.7
29/01/2021 11:59:19 58.82 58.94 65.38 57.4 61 66.5 60.56 60.78 64.14 59.8 61.4 65.7
29/01/2021 11:59:20 55.81 58.83 64.96 57.4 61 66.5 59.6 60.65 64.14 59.9 61.4 65.7
29/01/2021 11:59:21 57.65 57.73 64.21 57.4 61 66.5 60.14 60.34 64.14 59.9 61.4 65.7
29/01/2021 11:59:22 58.53 58.25 63.1 57.4 61 66.5 60.84 60.62 64.14 59.9 61.4 65.7
29/01/2021 11:59:23 57.32 58.26 62.91 57.4 61 66.5 60.07 60.63 64.14 59.9 61.4 65.7
29/01/2021 11:59:24 56.89 57.68 62.91 57.4 61 66.5 59.84 60.29 64.14 59.9 61.4 65.7
29/01/2021 11:59:25 55.63 57.16 62.91 57.4 61 66.5 59.47 60.03 64.14 59.9 61.4 65.7
29/01/2021 11:59:26 56.22 56.52 62.91 57.4 61 66.5 60.17 60.1 64.14 59.9 61.4 65.7
29/01/2021 11:59:27 61.63 60.25 62.91 57.5 61 66.5 64.65 63.45 64.14 60 61.4 65.7
29/01/2021 11:59:28 60.86 61.05 62.91 57.5 61 66.5 63.18 63.69 64.14 60 61.4 65.7
29/01/2021 11:59:29 65.35 65.17 65.17 57.6 61 66.5 65.88 65.98 65.98 60 61.4 65.7
29/01/2021 11:59:30 64.25 65.26 65.26 57.7 61 66.5 73.85 73.11 73.11 60.4 61.5 65.7
29/01/2021 11:59:31 62.67 64.96 65.26 57.7 61 66.5 65.38 72.81 73.11 60.4 61.5 65.7
29/01/2021 11:59:32 61.87 63.54 65.26 57.7 61 66.5 63.34 69.54 73.11 60.4 61.5 65.7
29/01/2021 11:59:33 64.36 64.93 65.26 57.8 61 66.5 65.11 67.51 73.11 60.5 61.5 65.7
29/01/2021 11:59:34 57.25 62.81 65.26 57.8 61 66.5 60.18 65.24 73.11 60.5 61.5 65.7
29/01/2021 11:59:35 56.76 60.23 65.26 57.8 61 66.5 59.55 62.8 73.11 60.5 61.5 65.7
29/01/2021 11:59:36 56.79 58.36 65.26 57.8 61 66.5 59.85 61.04 73.11 60.5 61.5 65.7
29/01/2021 11:59:37 56.35 57.5 65.26 57.9 61 66.5 58.92 60.35 73.11 60.5 61.5 65.7
29/01/2021 11:59:38 65.44 64.19 65.26 57.9 61 66.5 73.84 72.73 73.11 60.8 61.6 65.7
29/01/2021 11:59:39 55.72 63.32 65.26 57.9 61 66.5 59.07 71.21 73.11 60.8 61.6 65.7
29/01/2021 11:59:40 55.57 60.17 65.26 57.9 61 66.5 58.75 67.38 73.11 60.8 61.6 65.7
29/01/2021 11:59:41 55.99 57.94 65.26 58 61 66.5 58.83 64.05 73.11 60.8 61.6 65.7
29/01/2021 11:59:42 56.14 56.9 65.26 58 61 66.5 58.7 61.58 73.11 60.8 61.6 65.7
29/01/2021 11:59:43 55.53 56.44 65.26 58 61 66.5 58.74 59.99 73.11 60.8 61.6 65.7
29/01/2021 11:59:44 55.16 55.88 65.26 58 61 66.5 58.49 59.22 73.11 60.8 61.6 65.7
29/01/2021 11:59:45 55.17 55.65 65.26 58 61 66.5 58.6 58.91 73.11 60.9 61.6 65.7
29/01/2021 11:59:46 55.24 55.27 65.26 58 61 66.5 58.41 58.61 73.11 60.9 61.6 65.7
29/01/2021 11:59:47 54.87 55.26 65.26 58 61 66.5 58.62 58.61 73.11 60.9 61.5 65.7
29/01/2021 11:59:48 54.91 55.21 65.26 58 60.9 66.5 58.41 58.63 73.11 60.9 61.5 65.7
29/01/2021 11:59:49 59.05 58.33 65.26 58 60.9 66.5 61.26 60.76 73.11 60.9 61.5 65.7
29/01/2021 11:59:50 59.05 59.09 65.26 58 60.9 66.5 61.27 61.38 73.11 60.9 61.5 65.7
29/01/2021 11:59:51 56.05 58.84 65.26 58 60.9 66.5 59.02 61.08 73.11 60.9 61.5 65.7
29/01/2021 11:59:52 55.78 57.33 65.26 58 60.9 66.5 59.12 59.91 73.11 60.9 61.5 65.7
29/01/2021 11:59:53 55.84 56.54 65.26 58 60.9 66.5 59.29 59.61 73.11 60.9 61.5 65.7
29/01/2021 11:59:54 59.41 58.45 65.26 58.1 60.9 66.5 61.75 61.01 73.11 60.9 61.5 65.7
29/01/2021 11:59:55 62.56 62.12 65.26 58.1 60.9 66.5 62.99 62.76 73.11 60.9 61.5 65.7
29/01/2021 11:59:56 60.51 62.42 65.26 58.1 60.9 66.5 62 62.9 73.11 60.9 61.5 65.7
29/01/2021 11:59:57 60.47 61.73 65.26 58.1 60.9 66.5 62.26 62.78 73.11 61 61.5 65.7
29/01/2021 11:59:58 57.36 60.49 65.26 58.2 60.9 66.5 59.73 62.15 73.11 61 61.5 65.7
29/01/2021 11:59:59 62.16 61.5 65.26 58.2 60.9 66.5 62.33 62.02 73.11 61 61.5 65.7
29/01/2021 12:00:00 61.58 62.2 64.96 58.2 60.9 66.5 61.64 62.23 72.81 61 61.5 65.7
29/01/2021 12:00:01 66.83 66.51 66.51 58.3 60.9 66.5 65.54 65.3 72.73 61 61.5 65.7
29/01/2021 12:00:02 64.53 66.57 66.57 58.4 60.9 66.5 63.78 65.34 72.73 61.1 61.5 65.7
29/01/2021 12:00:03 69.3 69.28 69.28 58.6 60.9 66.5 67.72 67.69 72.73 61.1 61.5 65.7
29/01/2021 12:00:04 57.1 67.41 69.28 58.6 60.9 66.5 59.84 66.08 72.73 61.1 61.5 65.7
29/01/2021 12:00:05 59.57 63.78 69.28 58.6 60.9 66.5 61.19 63.29 72.73 61.1 61.5 65.7
29/01/2021 12:00:06 55.04 61.49 69.28 58.6 60.9 66.5 58.86 61.98 72.73 61.1 61.5 65.7
29/01/2021 12:00:07 62.73 62.02 69.28 58.6 60.9 66.5 66.43 64.99 72.73 61.2 61.5 65.7
29/01/2021 12:00:08 58.51 61.47 69.28 58.6 60.9 66.5 62.47 64.93 71.21 61.2 61.5 65.7
29/01/2021 12:00:09 64.4 63.23 69.28 58.6 60.9 66.5 66.35 65.59 67.69 61.2 61.5 65.7
29/01/2021 12:00:10 59.23 63.51 69.28 58.6 60.9 66.5 62.52 65.39 67.69 61.2 61.5 65.7
29/01/2021 12:00:11 57.61 60.98 69.28 58.6 60.9 66.5 63.64 64.48 67.69 61.3 61.5 65.7
29/01/2021 12:00:12 57.71 59.21 69.28 58.6 60.9 66.5 61 63.76 67.69 61.3 61.5 65.7
29/01/2021 12:00:13 57.03 58.39 69.28 58.6 60.9 66.5 60.04 62.18 67.69 61.3 61.5 65.7
29/01/2021 12:00:14 58.41 58.53 69.28 58.6 60.9 66.5 61.26 61.51 67.69 61.3 61.5 65.7
29/01/2021 12:00:15 56.05 58.02 69.28 58.6 60.9 66.5 60.17 61.12 67.69 61.3 61.5 65.7
29/01/2021 12:00:16 53.82 57.15 69.28 58.6 60.9 66.5 58.42 60.72 67.69 61.3 61.5 65.7
29/01/2021 12:00:17 54.42 55.37 69.28 58.6 60.8 66.5 59.43 59.58 67.69 61.3 61.5 65.7
29/01/2021 12:00:18 55.83 55.78 69.28 58.7 60.8 66.5 59.77 59.82 67.69 61.3 61.5 65.7
29/01/2021 12:00:19 56.19 56.66 69.28 58.7 60.8 66.5 59.15 59.88 67.69 61.3 61.5 65.7
29/01/2021 12:00:20 54.44 55.83 69.28 58.7 60.8 66.5 58.12 59.36 67.69 61.3 61.5 65.7
29/01/2021 12:00:21 58.28 57.65 69.28 58.7 60.8 66.5 60.85 60.31 67.69 61.3 61.5 65.7
29/01/2021 12:00:22 62.04 61.08 69.28 58.7 60.8 66.5 64.31 63.31 67.69 61.4 61.5 65.7
29/01/2021 12:00:23 62.79 62.36 69.28 58.7 60.8 66.5 64.67 64.26 67.69 61.4 61.5 65.7
29/01/2021 12:00:24 59.27 62.6 69.28 58.8 60.8 66.5 61.89 64.54 67.69 61.4 61.5 65.7
29/01/2021 12:00:25 52.31 59.96 69.28 58.8 60.8 66.5 57.26 62.4 67.69 61.4 61.5 65.7
29/01/2021 12:00:26 52.81 56.79 69.28 58.8 60.8 66.5 57.41 59.9 67.69 61.4 61.5 65.7
29/01/2021 12:00:27 59.89 58.6 69.28 58.8 60.8 66.5 62.05 61.2 67.69 61.4 61.5 65.7
29/01/2021 12:00:28 58.51 59.1 69.28 58.8 60.8 66.5 60.46 61.28 67.69 61.4 61.5 65.7
29/01/2021 12:00:29 53.46 58.17 69.28 58.8 60.8 66.5 57.17 60.49 67.69 61.4 61.5 65.7
29/01/2021 12:00:30 50.49 55.66 69.28 58.8 60.7 66.5 55.04 58.54 67.69 61.4 61.5 65.7
29/01/2021 12:00:31 49.87 53.23 69.28 58.8 60.7 66.5 55.82 56.69 67.69 61.4 61.5 65.7
29/01/2021 12:00:32 46.05 51.33 69.28 58.8 60.7 66.5 53.66 56.16 67.69 61.4 61.5 65.7
29/01/2021 12:00:33 51.09 50.88 67.41 58.8 60.7 66.5 54.76 54.98 66.08 61.4 61.5 65.7
29/01/2021 12:00:34 52.67 52.67 63.78 58.8 60.7 66.5 56.19 56.2 65.59 61.3 61.5 65.7
29/01/2021 12:00:35 49.34 52.24 63.51 58.8 60.7 66.5 53.8 55.52 65.59 61.3 61.5 65.7
29/01/2021 12:00:36 46.65 49.96 63.51 58.8 60.7 66.5 53.87 54.59 65.59 61.3 61.5 65.7
29/01/2021 12:00:37 59.83 59.57 63.51 58.7 60.7 66.5 65.01 64.69 65.59 61.3 61.5 65.7
29/01/2021 12:00:38 60.3 60.48 63.51 58.7 60.7 66.5 67.28 67.22 67.22 61.4 61.5 65.7
29/01/2021 12:00:39 49.35 59.86 63.51 58.7 60.7 66.5 56.12 65.77 67.22 61.4 61.5 65.7
29/01/2021 12:00:40 60.99 60.26 62.6 58.7 60.7 66.5 65.11 64.98 67.22 61.4 61.5 65.7
29/01/2021 12:00:41 48.32 59.15 62.6 58.7 60.7 66.5 55.87 63.65 67.22 61.4 61.5 65.7
29/01/2021 12:00:42 50.47 55.39 62.6 58.7 60.7 66.5 55.54 60.41 67.22 61.4 61.5 65.7
29/01/2021 12:00:43 50.31 53.18 62.6 58.7 60.7 66.5 54.74 57.99 67.22 61.4 61.5 65.7
29/01/2021 12:00:44 51.38 51.89 62.6 58.7 60.7 66.5 55.7 56.25 67.22 61.4 61.5 65.7
29/01/2021 12:00:45 51.61 52.9 62.6 58.7 60.7 66.5 56 56.81 67.22 61.4 61.4 65.7
29/01/2021 12:00:46 69.09 67.19 67.19 58.9 60.7 66.5 66.9 65.16 67.22 61.4 61.5 65.7
29/01/2021 12:00:47 65.74 67.51 67.51 58.9 60.7 66.5 64.14 65.59 67.22 61.4 61.5 65.7
29/01/2021 12:00:48 44.59 65.85 67.51 58.9 60.7 66.5 52.86 64.09 67.22 61.4 61.5 65.7
29/01/2021 12:00:49 45.26 61.66 67.51 58.9 60.7 66.5 52.69 60.36 67.22 61.4 61.4 65.7
29/01/2021 12:00:50 63.52 62.95 67.51 58.9 60.7 66.5 62.55 61.74 67.22 61.4 61.5 65.7
29/01/2021 12:00:51 61.49 63.19 67.51 59 60.7 66.5 61.4 62.24 67.22 61.4 61.5 65.7
29/01/2021 12:00:52 63.94 63.55 67.51 59 60.7 66.5 63.63 63.15 67.22 61.5 61.5 65.7
29/01/2021 12:00:53 62.15 63.57 67.51 59 60.7 66.5 62.23 63.18 67.22 61.5 61.5 65.7
29/01/2021 12:00:54 61.29 62.75 67.51 59 60.7 66.5 61.81 62.62 67.22 61.5 61.5 65.7
29/01/2021 12:00:55 61.32 62.05 67.51 59 60.7 66.5 62.38 62.72 67.22 61.5 61.5 65.7
29/01/2021 12:00:56 61.15 61.78 67.51 59.1 60.7 66.5 61.88 62.45 67.22 61.5 61.5 65.7
29/01/2021 12:00:57 58 61.24 67.51 59.1 60.7 66.5 60.15 62.01 67.22 61.5 61.5 65.7
29/01/2021 12:00:58 57.34 59.5 67.51 59.1 60.7 66.5 59.27 61.02 67.22 61.5 61.5 65.7
29/01/2021 12:00:59 57.34 58.25 67.51 59.1 60.7 66.5 59.38 60.03 67.22 61.5 61.4 65.7
29/01/2021 12:01:00 56.78 57.72 67.51 59 60.7 66.5 59.13 59.64 67.22 61.5 61.4 65.7
29/01/2021 12:01:01 57.46 57.34 67.51 59 60.6 66.4 59.7 59.62 67.22 61.5 61.4 65.7
29/01/2021 12:01:02 56.92 57.36 67.51 59 60.6 66.4 59.41 59.68 67.22 61.4 61.4 65.7
29/01/2021 12:01:03 56.76 57.17 67.51 59 60.6 66.4 59.11 59.53 67.22 61.4 61.4 65.7
29/01/2021 12:01:04 56.43 56.83 67.51 59 60.6 66.4 59.03 59.23 67.22 61.4 61.4 65.7
29/01/2021 12:01:05 57.09 57.11 67.51 59 60.6 66.4 60.05 59.77 67.22 61.4 61.4 65.7
29/01/2021 12:01:06 58.61 58.14 67.51 59 60.6 66.4 61.17 60.78 67.22 61.4 61.4 65.7
29/01/2021 12:01:07 58.61 58.47 67.51 59 60.6 66.4 61.07 60.99 67.22 61.4 61.4 65.7
29/01/2021 12:01:08 56.57 58.46 67.51 59 60.6 66.4 60.01 60.98 65.77 61.4 61.4 65.7
29/01/2021 12:01:09 55.87 57.38 67.51 59 60.6 66.4 59.99 60.41 65.59 61.4 61.4 65.7
29/01/2021 12:01:10 55.82 56.45 67.51 59 60.6 66.4 59.48 60.33 65.59 61.4 61.4 65.7
29/01/2021 12:01:11 55.52 56.01 67.51 59 60.6 66.4 59.22 59.7 65.59 61.4 61.4 65.7
29/01/2021 12:01:12 58.45 57.65 67.51 59 60.6 66.4 61.07 60.54 65.59 61.4 61.4 65.7
29/01/2021 12:01:13 57.28 57.78 67.51 59 60.6 66.4 60.06 60.54 65.59 61.4 61.4 65.7
29/01/2021 12:01:14 56.08 57.24 67.51 59 60.6 66.4 59.12 60.14 65.59 61.4 61.4 65.7
29/01/2021 12:01:15 55.61 56.52 67.51 59 60.6 66.4 58.66 59.49 65.59 61.4 61.4 65.7
29/01/2021 12:01:16 55.27 56.06 67.51 59 60.5 66.4 58.49 59.08 65.59 61.4 61.4 65.7
29/01/2021 12:01:17 55.82 55.9 65.85 58.9 60.5 66.4 59.17 58.98 64.09 61.4 61.4 65.7
29/01/2021 12:01:18 55.45 55.65 63.57 58.9 60.5 66.4 59.41 59.34 63.18 61.4 61.4 65.7
29/01/2021 12:01:19 55.97 55.86 63.57 58.9 60.5 66.4 58.95 59.36 63.18 61.4 61.4 65.7
29/01/2021 12:01:20 55.79 55.87 63.57 58.9 60.5 66.4 58.95 59.07 63.18 61.4 61.4 65.7
29/01/2021 12:01:21 55.52 55.99 63.57 58.9 60.5 66.4 59.05 59.21 63.18 61.4 61.4 65.7
29/01/2021 12:01:22 55.52 55.66 63.57 58.9 60.5 66.4 59.21 59.17 63.18 61.4 61.4 65.7
29/01/2021 12:01:23 56.27 56.03 62.75 58.9 60.5 66.4 59.74 59.59 62.72 61.4 61.4 65.7
29/01/2021 12:01:24 55.71 56.07 62.05 58.9 60.5 66.4 59.52 59.69 62.72 61.4 61.4 65.7
29/01/2021 12:01:25 54.84 55.77 61.78 58.9 60.5 66.4 58.58 59.5 62.45 61.4 61.4 65.7
29/01/2021 12:01:26 55.27 55.31 61.24 58.9 60.5 66.4 59.16 59.14 62.01 61.4 61.3 65.7
29/01/2021 12:01:27 56.46 56.24 59.5 58.9 60.5 66.4 59.13 59.22 61.02 61.4 61.3 65.7
29/01/2021 12:01:28 56.8 56.72 58.47 58.9 60.5 66.4 59.61 59.48 60.99 61.4 61.3 65.7
29/01/2021 12:01:29 56.64 56.91 58.47 58.9 60.5 66.4 59.31 59.51 60.99 61.4 61.3 65.7
29/01/2021 12:01:30 56.95 56.98 58.47 58.9 60.5 66.4 59.39 59.51 60.99 61.4 61.3 65.7
29/01/2021 12:01:31 54.92 56.62 58.47 58.9 60.5 66.4 59.08 59.32 60.99 61.4 61.3 65.7
29/01/2021 12:01:32 56.15 56.18 58.47 58.9 60.5 66.4 59.15 59.24 60.99 61.4 61.3 65.7
29/01/2021 12:01:33 56.4 56.76 58.47 58.9 60.5 66.4 59.41 59.58 60.99 61.4 61.3 65.7
29/01/2021 12:01:34 55.59 56.41 58.47 58.9 60.5 66.4 59.02 59.36 60.99 61.4 61.3 65.7
29/01/2021 12:01:35 54.54 55.63 58.47 58.9 60.5 66.4 58.71 59.05 60.99 61.4 61.3 65.7
29/01/2021 12:01:36 55.59 55.44 58.47 58.8 60.4 66.4 60.02 59.63 60.99 61.4 61.3 65.7
29/01/2021 12:01:37 54.8 55.41 58.46 58.8 60.4 66.4 58.79 59.6 60.98 61.4 61.3 65.7
29/01/2021 12:01:38 53.71 55.06 57.78 58.8 60.4 66.4 58.42 59.13 60.54 61.4 61.3 65.7
29/01/2021 12:01:39 54.13 54.32 57.78 58.8 60.4 66.4 58.42 58.74 60.54 61.3 61.3 65.7
29/01/2021 12:01:40 54.1 54.3 57.78 58.8 60.4 66.4 58.68 58.76 60.54 61.3 61.3 65.7
29/01/2021 12:01:41 53.34 54.16 57.78 58.8 60.4 66.4 58.04 58.65 60.54 61.3 61.3 65.7
29/01/2021 12:01:42 53.91 53.92 57.78 58.7 60.4 66.4 58.37 58.45 60.54 61.3 61.3 65.7
29/01/2021 12:01:43 53.62 53.74 57.24 58.7 60.4 66.4 58.43 58.4 60.14 61.3 61.3 65.7
29/01/2021 12:01:44 53.8 53.81 56.98 58.7 60.4 66.4 58.53 58.56 59.69 61.3 61.3 65.7
29/01/2021 12:01:45 53.23 53.76 56.98 58.7 60.4 66.4 57.98 58.46 59.69 61.2 61.3 65.7
29/01/2021 12:01:46 53.05 53.42 56.98 58.7 60.4 66.4 58.05 58.24 59.69 61.2 61.3 65.7
29/01/2021 12:01:47 53.13 53.21 56.98 58.7 60.4 66.4 58.3 58.28 59.69 61.2 61.3 65.7
29/01/2021 12:01:48 52.66 53.14 56.98 58.6 60.4 66.4 58.08 58.27 59.69 61.2 61.3 65.7
29/01/2021 12:01:49 52.64 52.88 56.98 58.6 60.4 66.4 58.25 58.29 59.69 61.2 61.3 65.7
29/01/2021 12:01:50 52.82 52.91 56.98 58.6 60.4 66.4 59.56 59.2 59.69 61.2 61.3 65.7
29/01/2021 12:01:51 52.77 52.89 56.98 58.5 60.4 66.4 58.38 59.2 59.69 61.1 61.3 65.7
29/01/2021 12:01:52 52.82 52.86 56.98 58.5 60.4 66.4 57.71 58.54 59.69 61.1 61.3 65.7
29/01/2021 12:01:53 53.61 53.38 56.98 58.5 60.4 66.4 63.77 62.67 62.67 61.1 61.3 65.7
29/01/2021 12:01:54 52.9 53.27 56.98 58.5 60.4 66.4 57.66 62 62.67 61.1 61.3 65.7
29/01/2021 12:01:55 54.01 54.51 56.98 58.5 60.4 66.4 58 59.92 62.67 61.1 61.3 65.7
29/01/2021 12:01:56 44.36 53.05 56.98 58.4 60.4 66.4 53.97 58.56 62.67 61.1 61.3 65.7
29/01/2021 12:01:57 52.4 52.1 56.98 58.4 60.4 66.4 56.9 57.14 62.67 61.1 61.3 65.7
29/01/2021 12:01:58 58.17 58.1 58.1 58.4 60.4 66.4 61.99 61.74 62.67 61 61.3 65.7
29/01/2021 12:01:59 46.93 55.31 58.1 58.4 60.3 66.4 54.27 59.58 62.67 61 61.3 65.7
29/01/2021 12:02:00 51.04 52.22 58.1 58.4 60.3 66.4 56.2 57.12 62.67 61 61.3 65.7
29/01/2021 12:02:01 50.61 51.35 58.1 58.3 60.3 66.4 57.9 57.58 62.67 61 61.3 65.7
29/01/2021 12:02:02 44.07 50.97 58.1 58.3 60.3 66.4 53.92 57.54 62.67 61 61.3 65.7
29/01/2021 12:02:03 42.55 47.94 58.1 58.3 60.3 66.4 53.34 55.68 62.67 61 61.3 65.7
29/01/2021 12:02:04 49.67 49.1 58.1 58.3 60.3 66.4 56.05 55.72 62.67 61 61.3 65.7
29/01/2021 12:02:05 43.08 48.93 58.1 58.3 60.3 66.4 53.75 55.59 62.67 61 61.3 65.7
29/01/2021 12:02:06 44.28 46.14 58.1 58.3 60.3 66.4 54.42 54.66 62.67 61 61.3 65.7
29/01/2021 12:02:07 45.18 45.94 58.1 58.3 60.3 66.4 54.33 54.71 62.67 61 61.3 65.7
29/01/2021 12:02:08 50.14 49.6 58.1 58.3 60.3 66.4 57.85 57.54 62.67 61 61.3 65.7
29/01/2021 12:02:09 54.97 53.63 58.1 58.3 60.3 66.4 63.9 62.34 62.67 61 61.3 65.7
29/01/2021 12:02:10 53.59 54.14 58.1 58.3 60.3 66.4 65.26 64.82 64.82 61 61.3 65.7
29/01/2021 12:02:11 52.25 53.87 58.1 58.3 60.3 66.4 60.81 64.82 64.82 61 61.3 65.7
29/01/2021 12:02:12 50.48 53.12 58.1 58.3 60.3 66.4 55.82 62.31 64.82 61 61.3 65.7
29/01/2021 12:02:13 50.81 51.86 58.1 58.3 60.3 66.4 56.52 59.4 64.82 61 61.3 65.7
29/01/2021 12:02:14 54.13 53.95 58.1 58.2 60.3 66.4 58.58 58.77 64.82 61 61.3 65.7
29/01/2021 12:02:15 54.06 54.5 58.1 58.2 60.3 66.4 58.26 59.07 64.82 61 61.3 65.7
29/01/2021 12:02:16 49.78 54.01 58.1 58.2 60.3 66.4 56.38 58.4 64.82 61 61.3 65.7
29/01/2021 12:02:17 49.42 51.68 58.1 58.2 60.3 66.4 55.44 57.12 64.82 61 61.3 65.7
29/01/2021 12:02:18 51.44 51.44 58.1 58.2 60.3 66.4 56.16 56.51 64.82 61 61.3 65.7
29/01/2021 12:02:19 52.39 52.41 58.1 58.2 60.3 66.4 57.95 57.66 64.82 61 61.3 65.7
29/01/2021 12:02:20 51.22 52.34 58.1 58.2 60.2 66.4 57.09 57.88 64.82 61 61.3 65.7
29/01/2021 12:02:21 50.79 51.69 58.1 58.2 60.2 66.4 56.17 57.07 64.82 60.9 61.3 65.7
29/01/2021 12:02:22 45.34 50.92 58.1 58.1 60.2 66.4 56.57 56.82 64.82 60.9 61.2 65.7
29/01/2021 12:02:23 49.43 49.16 58.1 58.1 60.2 66.4 55.18 56.68 64.82 60.9 61.2 65.7
29/01/2021 12:02:24 47.6 49.06 58.1 58.1 60.2 66.4 53.94 55.8 64.82 60.9 61.2 65.7
29/01/2021 12:02:25 55.41 54.33 58.1 58.1 60.2 66.4 56.63 56.21 64.82 60.9 61.2 65.7
29/01/2021 12:02:26 55.4 55.52 58.1 58.1 60.2 66.4 57.93 57.51 64.82 60.9 61.2 65.7
29/01/2021 12:02:27 49.82 54.75 58.1 58.1 60.2 66.4 56.55 57.39 64.82 60.9 61.2 65.7
29/01/2021 12:02:28 51.53 52.56 55.52 58.1 60.2 66.4 56.38 57.17 64.82 60.9 61.2 65.7
29/01/2021 12:02:29 52.43 53.72 55.52 58.1 60.2 66.4 56.07 57.28 64.82 60.9 61.2 65.7
29/01/2021 12:02:30 50.03 51.78 55.52 58.1 60.2 66.4 55.82 56.16 64.82 60.9 61.2 65.7
29/01/2021 12:02:31 48.16 50.8 55.52 58.1 60.2 66.4 54.73 55.98 64.82 60.9 61.2 65.7
29/01/2021 12:02:32 53.21 52.51 55.52 58.1 60.2 66.4 57.13 56.78 64.82 60.9 61.2 65.7
29/01/2021 12:02:33 47.23 52.46 55.52 58.1 60.1 66.4 55.38 57.07 64.82 60.9 61.2 65.7
29/01/2021 12:02:34 45.69 49.86 55.52 58.1 60.1 66.4 54.25 55.77 64.82 60.9 61.2 65.7
29/01/2021 12:02:35 43.01 47.82 55.52 58.1 60.1 66.4 52.97 54.87 64.82 60.8 61.2 65.7
29/01/2021 12:02:36 50.47 49.58 55.52 58 60.1 66.4 56.22 55.69 64.82 60.8 61.2 65.7
29/01/2021 12:02:37 51.34 51.28 55.52 58 60.1 66.4 56.21 56.24 64.82 60.8 61.2 65.7
29/01/2021 12:02:38 52.83 53.06 55.52 58 60.1 66.4 57.27 57.11 64.82 60.8 61.2 65.7
29/01/2021 12:02:39 44.37 51.8 55.52 58 60.1 66.4 53.99 56.69 64.82 60.8 61.2 65.7
29/01/2021 12:02:40 46.27 48.65 55.52 58 60.1 66.4 54.25 55.22 64.82 60.8 61.2 65.7
29/01/2021 12:02:41 44.78 47.44 55.52 58 60.1 66.4 53.98 54.7 62.31 60.8 61.2 65.7
29/01/2021 12:02:42 43.51 45.91 55.52 58 60.1 66.4 53.31 54.21 59.4 60.8 61.2 65.7
29/01/2021 12:02:43 44.56 44.78 55.52 58 60.1 66.4 54.04 54.11 59.07 60.8 61.1 65.7
29/01/2021 12:02:44 47.22 46.84 55.52 58 60 66.4 55.82 55.52 59.07 60.8 61.1 65.7
29/01/2021 12:02:45 48.63 48.66 55.52 58 60 66.4 55.24 55.62 58.4 60.8 61.1 65.7
29/01/2021 12:02:46 48.58 48.63 55.52 58 60 66.4 55.44 55.65 57.88 60.8 61.1 65.7
29/01/2021 12:02:47 47.49 48.39 55.52 58 60 66.4 55.01 55.44 57.88 60.8 61.1 65.7
29/01/2021 12:02:48 44.79 47.63 55.52 58 60 66.4 53.81 55.14 57.88 60.8 61.1 65.7
29/01/2021 12:02:49 44.98 46.1 55.52 57.9 60 66.4 53.34 54.42 57.88 60.8 61.1 65.7
29/01/2021 12:02:50 46.47 46.49 55.52 57.9 60 66.4 54.16 54.27 57.51 60.8 61.1 65.7
29/01/2021 12:02:51 52.87 52.24 55.52 57.9 60 66.4 56.73 56.36 57.51 60.8 61.1 65.7
29/01/2021 12:02:52 49.88 52.72 55.52 57.9 60 66.4 55.71 56.89 57.51 60.8 61.1 65.7
29/01/2021 12:02:53 45.81 50.46 55.52 57.9 60 66.4 53.1 55.62 57.51 60.8 61.1 65.7
29/01/2021 12:02:54 45.63 48.45 55.52 57.9 60 66.4 52.91 54.27 57.51 60.7 61.1 65.7
29/01/2021 12:02:55 44.16 46.72 55.52 57.9 60 66.4 53.23 53.59 57.51 60.7 61.1 65.7
29/01/2021 12:02:56 48.75 48.35 54.75 57.9 60 66.4 55.95 55.44 57.39 60.7 61.1 65.7
29/01/2021 12:02:57 47.71 48.15 53.72 57.9 60 66.4 54.35 55.33 57.28 60.7 61.1 65.7
29/01/2021 12:02:58 49.47 49.37 53.72 57.9 60 66.4 56.25 56.03 57.28 60.7 61.1 65.7
29/01/2021 12:02:59 50.57 50.53 53.06 57.9 59.9 66.4 56.46 56.57 57.11 60.7 61.1 65.7
29/01/2021 12:03:00 47.68 50.25 53.06 57.8 59.9 66.4 54.82 56.4 57.11 60.7 61.1 65.6
29/01/2021 12:03:01 46.71 48.75 53.06 57.8 59.9 66.4 54.54 55.46 57.11 60.7 61.1 65.6
29/01/2021 12:03:02 52.63 51.65 53.06 57.8 59.9 66.4 57.42 56.76 57.11 60.7 61.1 65.6
29/01/2021 12:03:03 47.5 51.74 53.06 57.8 59.9 66.4 54.52 56.85 57.11 60.7 61.1 65.6
29/01/2021 12:03:04 51.98 51.36 53.06 57.8 59.9 66.4 57.28 56.76 57.11 60.7 61.1 65.6
29/01/2021 12:03:05 51.2 51.45 53.06 57.8 59.9 66.4 57.39 57.25 57.25 60.7 61 65.6
29/01/2021 12:03:06 48.13 51.28 53.06 57.8 59.9 66.4 55.74 57.43 57.43 60.7 61 65.6
29/01/2021 12:03:07 50.88 50.65 53.06 57.8 59.9 66.4 56.51 56.57 57.43 60.7 61 65.6
29/01/2021 12:03:08 49.84 50.86 52.72 57.8 59.9 66.4 56.73 57.13 57.43 60.7 61 65.6
29/01/2021 12:03:09 52.33 52.36 52.72 57.7 59.9 66.4 57.19 57.32 57.43 60.7 61 65.6
29/01/2021 12:03:10 52.8 52.9 52.9 57.7 59.9 66.4 57.88 57.8 57.8 60.7 61 65.6
29/01/2021 12:03:11 52.88 53.75 53.75 57.7 59.9 66.4 56.97 57.94 57.94 60.7 61 65.6
29/01/2021 12:03:12 54.43 54.14 54.14 57.7 59.9 66.4 58.57 58.19 58.19 60.7 61 65.6
29/01/2021 12:03:13 56.92 56.69 56.69 57.7 59.9 66.4 59.37 59.38 59.38 60.7 61 65.6
29/01/2021 12:03:14 53.83 56.96 56.96 57.7 59.8 66.4 57.97 59.57 59.57 60.7 61 65.6
29/01/2021 12:03:15 53.52 55.1 56.96 57.7 59.8 66.4 57.45 58.52 59.57 60.7 61 65.6
29/01/2021 12:03:16 52.67 54.03 56.96 57.7 59.8 66.4 57.21 57.83 59.57 60.7 61 65.6
29/01/2021 12:03:17 52.11 53.28 56.96 57.7 59.8 66.4 55.88 57.52 59.57 60.6 61 65.6
29/01/2021 12:03:18 51.92 53.32 56.96 57.7 59.8 66.4 56.79 57.37 59.57 60.6 61 65.6
29/01/2021 12:03:19 47.57 52.04 56.96 57.7 59.8 66.4 55.75 56.55 59.57 60.6 61 65.6
29/01/2021 12:03:20 46.72 49.97 56.96 57.7 59.8 66.4 56.23 56.8 59.57 60.6 61 65.6
29/01/2021 12:03:21 49.23 49.21 56.96 57.7 59.8 66.4 55.73 56.13 59.57 60.6 61 65.6
29/01/2021 12:03:22 58.13 57.29 57.29 57.7 59.8 66.4 61.97 61.34 61.34 60.6 61 65.6
29/01/2021 12:03:23 58.56 59.13 59.13 57.7 59.8 66.4 62.57 62.46 62.46 60.6 61 65.6
29/01/2021 12:03:24 53.81 57.51 59.13 57.7 59.8 66.4 58.29 61.96 62.46 60.6 61 65.6
29/01/2021 12:03:25 53.58 56.02 59.13 57.7 59.8 66.4 57.96 60.3 62.46 60.6 61 65.6
29/01/2021 12:03:26 48.62 54.6 59.13 57.7 59.7 66.4 55.11 58.91 62.46 60.6 61 65.6
29/01/2021 12:03:27 50.34 52.11 59.13 57.7 59.7 66.4 56.8 57.72 62.46 60.6 61 65.6
29/01/2021 12:03:28 48.43 50.84 59.13 57.6 59.7 66.4 54.58 56.65 62.46 60.6 61 65.6
29/01/2021 12:03:29 54.12 53.6 59.13 57.6 59.7 66.4 57.82 57.41 62.46 60.6 61 65.6
29/01/2021 12:03:30 52.21 53.34 59.13 57.6 59.7 66.4 62.23 61.58 62.46 60.6 61 65.6
29/01/2021 12:03:31 50.77 52.48 59.13 57.6 59.7 66.4 60.79 62.53 62.53 60.6 61 65.6
29/01/2021 12:03:32 51.79 51.86 59.13 57.6 59.7 66.4 57.39 60.69 62.53 60.6 60.9 65.6
29/01/2021 12:03:33 48.86 51.86 59.13 57.6 59.7 66.4 55.05 59.02 62.53 60.6 60.9 65.6
29/01/2021 12:03:34 47.26 50.23 59.13 57.6 59.7 66.4 54.5 56.96 62.53 60.6 60.9 65.6
29/01/2021 12:03:35 53.66 52.61 59.13 57.6 59.7 66.4 56.01 56.07 62.53 60.6 60.9 65.6
29/01/2021 12:03:36 50.51 52.2 59.13 57.6 59.7 66.4 56.84 56.86 62.53 60.6 60.9 65.6
29/01/2021 12:03:37 56.55 56.11 59.13 57.6 59.6 66.4 59.7 59.58 62.53 60.6 60.9 65.6
29/01/2021 12:03:38 55.54 56.2 59.13 57.6 59.6 66.4 58.96 59.57 62.53 60.6 60.9 65.6
29/01/2021 12:03:39 47.31 55.17 59.13 57.6 59.6 66.4 53.84 58.68 62.53 60.6 60.9 65.6
29/01/2021 12:03:40 47.6 51.97 59.13 57.6 59.6 66.4 54.86 56.31 62.53 60.6 60.9 65.6
29/01/2021 12:03:41 45.93 49.73 59.13 57.6 59.6 66.4 54.36 55.45 62.53 60.5 60.9 65.6
29/01/2021 12:03:42 51.08 50.78 59.13 57.6 59.6 66.4 55.78 55.75 62.53 60.5 60.9 65.6
29/01/2021 12:03:43 51.54 51.76 59.13 57.6 59.6 66.4 56.31 56.1 62.53 60.5 60.9 65.6
29/01/2021 12:03:44 48.2 51.14 59.13 57.6 59.6 66.4 54.91 56.09 62.53 60.5 60.9 65.6
29/01/2021 12:03:45 49.05 49.57 59.13 57.6 59.6 66.4 54.99 55.45 62.53 60.5 60.9 65.6
29/01/2021 12:03:46 46.35 49.19 59.13 57.6 59.6 66.4 54.21 55.12 62.53 60.5 60.9 65.6
29/01/2021 12:03:47 53.04 51.97 59.13 57.6 59.6 66.4 58.44 57.56 62.53 60.5 60.9 65.6
29/01/2021 12:03:48 50.39 53.03 59.13 57.6 59.6 66.4 55.87 58.32 62.53 60.5 60.9 65.6
29/01/2021 12:03:49 49.58 50.58 59.13 57.6 59.6 66.4 55.48 56.08 62.53 60.5 60.9 65.6
29/01/2021 12:03:50 48.92 50.85 59.13 57.4 59.5 66.4 55.1 56.15 62.53 60.4 60.9 65.6
29/01/2021 12:03:51 47.56 49.96 59.13 57.4 59.5 66.4 55.52 56.01 62.53 60.4 60.9 65.6
29/01/2021 12:03:52 44.46 48.3 59.13 57.3 59.5 66.4 54.38 55.35 62.53 60.4 60.8 65.6
29/01/2021 12:03:53 43.71 46.4 57.51 57.3 59.5 66.4 52.9 54.71 62.53 60.4 60.8 65.6
29/01/2021 12:03:54 54.9 53.44 56.2 57.3 59.5 66.4 58.54 57.52 62.53 60.4 60.8 65.6
29/01/2021 12:03:55 48.68 53.29 56.2 57.2 59.5 66.4 55.16 57.42 62.53 60.4 60.8 65.6
29/01/2021 12:03:56 54.17 53.93 56.2 57.2 59.5 66.4 57.6 57.56 62.53 60.4 60.8 65.6
29/01/2021 12:03:57 51.41 52.58 56.2 57.2 59.5 66.4 56.33 57.08 62.53 60.3 60.8 65.6
29/01/2021 12:03:58 48.83 51.81 56.2 57.2 59.5 66.4 55.61 56.41 62.53 60.3 60.8 65.6
29/01/2021 12:03:59 53.19 53.04 56.2 57.1 59.5 66.4 56.77 56.86 62.53 60.3 60.8 65.6
29/01/2021 12:04:00 51.11 53.42 56.2 57.1 59.5 66.4 56.03 57.24 62.53 60.3 60.8 65.6
29/01/2021 12:04:01 49.29 52 56.2 57.1 59.5 66.4 56.33 56.53 60.69 60.3 60.8 65.6
29/01/2021 12:04:02 47.35 50.02 56.2 57.1 59.5 66.4 54.78 56.35 59.58 60.3 60.8 65.6
29/01/2021 12:04:03 46.36 48.98 56.2 57.1 59.4 66.4 54.08 55.44 59.58 60.3 60.8 65.6
29/01/2021 12:04:04 49.28 48.96 56.2 57.1 59.4 66.4 53.82 54.65 59.58 60.3 60.8 65.6
29/01/2021 12:04:05 45.3 48.78 56.2 57 59.4 66.4 53.32 54.27 59.58 60.3 60.8 65.6
29/01/2021 12:04:06 45.86 46.96 56.2 57 59.4 66.4 53.77 53.86 59.58 60.2 60.8 65.6
29/01/2021 12:04:07 45.7 46.51 56.2 57 59.4 66.4 53.42 53.76 59.57 60.2 60.8 65.6
29/01/2021 12:04:08 44.71 45.83 55.17 57 59.4 66.4 53.35 53.58 58.68 60.2 60.8 65.6
29/01/2021 12:04:09 46.39 46.13 53.93 57 59.4 66.4 54.64 54.35 58.32 60.2 60.8 65.6
29/01/2021 12:04:10 45.82 46.27 53.93 57 59.4 66.4 53.71 54.39 58.32 60.2 60.8 65.6
29/01/2021 12:04:11 45.8 46.03 53.93 56.9 59.4 66.4 54.4 54.34 58.32 60.2 60.8 65.6
29/01/2021 12:04:12 49.46 49.21 53.93 56.9 59.4 66.4 54.94 54.79 58.32 60.2 60.8 65.6
29/01/2021 12:04:13 53.75 53.33 53.93 56.9 59.4 66.4 57.49 57.16 58.32 60.2 60.8 65.6
29/01/2021 12:04:14 54.23 53.96 53.96 56.9 59.4 66.4 58.38 58.11 58.32 60.1 60.8 65.6
29/01/2021 12:04:15 51.29 53.96 53.96 56.9 59.4 66.4 56.9 58.15 58.32 60.1 60.8 65.6
29/01/2021 12:04:16 50.69 52.39 53.96 56.8 59.4 66.4 56.56 57.33 58.32 60.1 60.8 65.6
29/01/2021 12:04:17 52.01 52.74 53.96 56.8 59.4 66.4 56.53 57.24 58.32 60.1 60.8 65.6
29/01/2021 12:04:18 48.86 51.96 53.96 56.8 59.4 66.4 55 56.76 58.15 60.1 60.8 65.6
29/01/2021 12:04:19 53.32 52.47 53.96 56.8 59.4 66.4 57.98 57.34 58.15 60.1 60.8 65.6
29/01/2021 12:04:20 52.43 52.71 53.96 56.8 59.4 66.4 56.67 57.38 58.15 60.1 60.8 65.6
29/01/2021 12:04:21 46.67 52.5 53.96 56.8 59.4 66.4 54.25 56.86 58.15 60.1 60.8 65.6
29/01/2021 12:04:22 46.13 49.81 53.96 56.8 59.4 66.3 54.16 55.41 58.15 60.1 60.8 65.6
29/01/2021 12:04:23 51.29 50.44 53.96 56.7 59.4 66.3 56.07 55.7 58.15 60.1 60.8 65.6
29/01/2021 12:04:24 51.29 51.29 53.96 56.7 59.4 66.3 56.41 56.35 58.15 60.1 60.8 65.6
29/01/2021 12:04:25 52.75 52.59 53.96 56.7 59.4 66.3 57.36 57.19 58.15 60.1 60.8 65.6
29/01/2021 12:04:26 52.71 53.91 53.96 56.7 59.4 66.3 57.53 57.84 58.15 60 60.8 65.6
29/01/2021 12:04:27 51.63 52.46 53.96 56.7 59.4 66.3 57.21 57.45 58.15 60 60.8 65.6
29/01/2021 12:04:28 51.22 52.15 53.96 56.6 59.4 66.3 57.36 57.83 58.15 60 60.8 65.6
29/01/2021 12:04:29 49.54 51.13 53.96 56.5 59.4 66.3 56.03 57.11 58.15 59.9 60.8 65.6
29/01/2021 12:04:30 48.69 50.27 53.96 56.5 59.4 66.3 55.66 56.67 58.15 59.6 60.8 65.6
29/01/2021 12:04:31 46.32 49.18 53.96 56.4 59.4 66.3 54.44 55.89 58.15 59.5 60.8 65.6
29/01/2021 12:04:32 47.08 47.57 53.96 56.3 59.4 66.3 55.51 55.53 58.15 59.5 60.8 65.6
29/01/2021 12:04:33 47.72 48.03 53.96 56.3 59.4 66.3 55.84 55.89 58.15 59.4 60.8 65.6
29/01/2021 12:04:34 47.22 48.04 53.96 56.2 59.4 66.3 54.69 55.77 58.15 59.4 60.8 65.6
29/01/2021 12:04:35 47.82 47.79 53.96 56.2 59.4 66.3 55.27 55.31 58.15 59.4 60.8 65.6
29/01/2021 12:04:36 46.39 47.67 53.96 56.2 59.4 66.3 54.93 55.48 58.15 59.4 60.8 65.6
29/01/2021 12:04:37 47.65 47.69 53.96 56.2 59.4 66.3 55.43 55.34 58.15 59.4 60.8 65.6
29/01/2021 12:04:38 44.07 47.4 53.96 56.1 59.4 66.3 53.62 55.23 58.15 59 60.8 65.6
29/01/2021 12:04:39 46.43 46.43 53.96 56.1 59.4 66.3 54.82 54.8 58.15 59 60.8 65.6
29/01/2021 12:04:40 46.49 46.57 53.96 56 59.4 66.3 54.41 54.86 58.15 59 60.8 65.6
29/01/2021 12:04:41 45.35 46.44 53.96 56 59.4 66.3 54.03 54.57 58.15 59 60.8 65.6
29/01/2021 12:04:42 47.07 46.72 53.96 56 59.4 66.3 55.12 54.88 58.15 59 60.8 65.6
29/01/2021 12:04:43 48.74 48.31 53.96 56 59.4 66.3 55.91 55.7 58.15 58.9 60.8 65.6
29/01/2021 12:04:44 46.34 48.06 53.96 56 59.4 66.3 54.72 55.53 58.15 58.9 60.7 65.6
29/01/2021 12:04:45 46.67 47.02 53.91 56 59.4 66.3 54.71 55.03 57.84 58.9 60.7 65.6
29/01/2021 12:04:46 49.06 48.51 53.91 56 59.4 66.3 55.84 55.65 57.84 58.9 60.7 65.6
29/01/2021 12:04:47 47.72 48.24 53.91 56 59.3 66.3 55.11 55.46 57.84 58.9 60.7 65.6
29/01/2021 12:04:48 46.84 48.17 53.91 56 59.3 66.3 55.06 55.38 57.84 58.9 60.7 65.6
29/01/2021 12:04:49 46.58 47.38 53.91 55.9 59.3 66.3 55.09 55.36 57.84 58.9 60.7 65.6
29/01/2021 12:04:50 56.07 54.47 54.47 55.9 59.3 66.3 58.78 57.93 57.93 58.9 60.7 65.6
29/01/2021 12:04:51 51.05 53.65 54.47 55.9 59.3 66.3 56.56 57.29 57.93 58.9 60.7 65.6
29/01/2021 12:04:52 52.85 52.87 54.47 55.9 59.3 66.3 57.25 57.51 57.93 58.9 60.7 65.6
29/01/2021 12:04:53 52.15 52.99 54.47 55.9 59.3 66.3 56.22 57.15 57.93 58.9 60.7 65.6
29/01/2021 12:04:54 54.32 53.78 54.47 55.9 59.3 66.3 59.48 58.7 58.7 58.9 60.7 65.6
29/01/2021 12:04:55 57.46 56.68 56.68 55.8 59.3 66.3 60.79 60.59 60.59 58.8 60.7 65.6
29/01/2021 12:04:56 54.51 56.05 56.68 55.8 59.3 66.3 58.43 59.67 60.59 58.8 60.7 65.6
29/01/2021 12:04:57 53.59 54.87 56.68 55.8 59.3 66.3 56.98 58.81 60.59 58.8 60.7 65.6
29/01/2021 12:04:58 52.56 54.42 56.68 55.7 59.3 66.3 57.16 57.92 60.59 58.8 60.7 65.6
29/01/2021 12:04:59 54.42 54.61 56.68 55.7 59.3 66.3 58.1 58.23 60.59 58.8 60.7 65.6
29/01/2021 12:05:00 51.5 54.61 56.68 55.6 59.3 66.3 56.91 58.27 60.59 58.7 60.7 65.6
29/01/2021 12:05:01 53.08 53.15 56.68 55.5 59.2 66.3 57.49 57.55 60.59 58.7 60.7 65.6
29/01/2021 12:05:02 52.65 53.41 56.68 55.3 59.2 66.3 57.79 58.01 60.59 58.7 60.7 65.6
29/01/2021 12:05:03 49.93 52.61 56.68 55 59.2 66.3 55.85 57.48 60.59 58.5 60.7 65.6
29/01/2021 12:05:04 54.99 54.07 56.68 55 59.2 66.3 59.53 58.79 60.59 58.5 60.7 65.6
29/01/2021 12:05:05 54.11 54.37 56.68 54.9 59.2 66.3 58.8 58.86 60.59 58.5 60.7 65.6
29/01/2021 12:05:06 52.77 54.14 56.68 54.9 59.2 66.3 57.97 58.77 60.59 58.5 60.7 65.6
29/01/2021 12:05:07 51.82 53.34 56.68 54.8 59.2 66.3 57.29 58.27 60.59 58.5 60.7 65.6
29/01/2021 12:05:08 54.31 54.03 56.68 54.8 59.2 66.3 58.43 58.4 60.59 58.4 60.7 65.6
29/01/2021 12:05:09 54.45 55.99 56.68 54.7 59.2 66.3 57.25 59.23 60.59 58.3 60.7 65.6
29/01/2021 12:05:10 52.22 53.51 56.68 54.7 59.2 66.3 58.33 58.58 60.59 58.3 60.7 65.6
29/01/2021 12:05:11 47.18 52.71 56.68 54.6 59.2 66.3 53.82 57.69 60.59 58.3 60.7 65.6
29/01/2021 12:05:12 43.9 49.9 56.68 54.6 59.2 66.3 53.07 55.58 60.59 58.3 60.7 65.6
29/01/2021 12:05:13 50.77 50.36 56.68 54.6 59.2 66.3 56 55.77 60.59 58.2 60.7 65.6
29/01/2021 12:05:14 53.4 53.03 56.68 54.6 59.2 66.3 56.98 56.84 60.59 58.2 60.7 65.6
29/01/2021 12:05:15 50.61 52.01 56.68 54.6 59.2 66.3 57.22 57.07 60.59 58.2 60.7 65.6
29/01/2021 12:05:16 53.22 53.43 56.68 54.6 59.2 66.3 57.08 57.59 60.59 58.2 60.7 65.6
29/01/2021 12:05:17 54.82 54.6 56.68 54.6 59.2 66.3 58.65 58.34 60.59 58.2 60.7 65.6
29/01/2021 12:05:18 49.63 53.91 56.68 54.5 59.2 66.3 55.87 58.02 60.59 58.2 60.6 65.6
29/01/2021 12:05:19 53.18 53.29 56.68 54.5 59.2 66.3 59.08 58.91 60.59 58.2 60.6 65.6
29/01/2021 12:05:20 53.71 54.18 56.68 54.5 59.2 66.3 58.41 59.04 60.59 58.2 60.6 65.6
29/01/2021 12:05:21 51.7 53.9 56.68 54.5 59.2 66.3 57.85 59.13 60.59 58.2 60.6 65.6
29/01/2021 12:05:22 50.11 52.35 56.68 54.4 59.1 66.3 56.68 57.94 60.59 58.1 60.6 65.6
29/01/2021 12:05:23 56.15 55.21 56.68 54.4 59.1 66.3 60.57 59.84 60.59 58.1 60.6 65.6
29/01/2021 12:05:24 52.52 55.17 56.68 54.3 59.1 66.3 57.6 59.71 60.59 58.1 60.6 65.6
29/01/2021 12:05:25 55.23 55.37 56.05 54.3 59.1 66.3 58.07 58.59 59.84 58.1 60.6 65.6
29/01/2021 12:05:26 52.39 55.13 55.99 54.3 59.1 66.3 56.56 58.41 59.84 58.1 60.6 65.6
29/01/2021 12:05:27 53.26 54.72 55.99 54.3 59.1 66.3 56.19 57.58 59.84 58 60.6 65.6
29/01/2021 12:05:28 47.73 52.97 55.99 54.2 59.1 66.3 54.26 56.4 59.84 58 60.6 65.6
29/01/2021 12:05:29 50.74 50.96 55.99 54.2 59.1 66.3 54.94 55.23 59.84 58 60.6 65.6
29/01/2021 12:05:30 48.16 50.95 55.99 54.2 59 66.3 54.1 55.29 59.84 58 60.6 65.6
29/01/2021 12:05:31 52.35 52.38 55.99 54.2 59 66.3 55.58 55.82 59.84 58 60.6 65.6
29/01/2021 12:05:32 53.81 53.46 55.99 54.3 59 66.3 56.83 56.43 59.84 58 60.6 65.6
29/01/2021 12:05:33 50.65 53.35 55.99 54.3 59 66.3 55.08 56.62 59.84 58 60.6 65.6
29/01/2021 12:05:34 58.33 57.82 57.82 54.3 59 66.3 59.37 59.05 59.84 58 60.6 65.6
29/01/2021 12:05:35 47.92 57.77 57.82 54.3 59 66.3 53.39 59.01 59.84 58 60.6 65.6
29/01/2021 12:05:36 52.21 54.18 57.82 54.3 59 66.3 55.38 56.41 59.84 58 60.5 65.6
29/01/2021 12:05:37 49.17 52.94 57.82 54.2 59 66.3 54.68 55.73 59.84 58 60.5 65.6
29/01/2021 12:05:38 50.79 51.93 57.82 54.2 59 66.3 55.25 55.63 59.84 57.9 60.5 65.6
29/01/2021 12:05:39 50.26 50.91 57.82 54.2 59 66.3 55.08 55.13 59.84 57.9 60.5 65.6
29/01/2021 12:05:40 47.9 50.19 57.82 54.1 58.9 66.3 54.88 55.21 59.84 57.8 60.5 65.6
29/01/2021 12:05:41 49.71 49.83 57.82 54.1 58.9 66.3 54.62 55.01 59.84 57.8 60.5 65.6
29/01/2021 12:05:42 52.44 51.37 57.82 54.1 58.9 66.3 56.61 55.97 59.84 57.8 60.5 65.6
29/01/2021 12:05:43 48.06 51.35 57.82 54.1 58.9 66.3 54.82 55.96 59.84 57.8 60.5 65.6
29/01/2021 12:05:44 46.6 49.71 57.82 54.1 58.9 66.3 54.27 55.37 59.84 57.8 60.5 65.6
29/01/2021 12:05:45 53 52.35 57.82 54.1 58.9 66.3 56.97 56.59 59.84 57.8 60.5 65.6
29/01/2021 12:05:46 54.57 54.95 57.82 53.7 58.8 66.3 58.55 58.43 59.84 57.7 60.5 65.6
29/01/2021 12:05:47 53.81 54.35 57.82 53.4 58.8 66.3 59.03 59.29 59.84 57.6 60.5 65.6
29/01/2021 12:05:48 51.15 53.35 57.82 53.4 58.8 66.3 57.51 58.09 59.84 57.6 60.5 65.6
29/01/2021 12:05:49 52.99 52.98 57.82 53.5 58.8 66.3 57.98 58.09 59.84 57.7 60.5 65.6
29/01/2021 12:05:50 49.81 53.15 57.82 53.3 58.8 66.3 56.2 58.02 59.84 57.6 60.5 65.6
29/01/2021 12:05:51 45.45 51.01 57.82 53.2 58.8 66.3 54.62 56.89 59.84 57.6 60.5 65.6
29/01/2021 12:05:52 49.04 50.33 57.82 53 58.8 66.3 55.47 56.41 59.84 57.5 60.5 65.6
29/01/2021 12:05:53 43.87 48.18 57.82 52.9 58.8 66.3 53.78 55.38 59.71 57.5 60.5 65.6
29/01/2021 12:05:54 46.32 46.56 57.82 52.8 58.8 66.3 53.89 54.45 59.29 57.5 60.4 65.6
29/01/2021 12:05:55 49.77 49.47 57.82 52.7 58.8 66.3 56.02 55.72 59.29 57.4 60.4 65.6
29/01/2021 12:05:56 49.84 50.61 57.82 52.6 58.8 66.3 54.89 55.99 59.29 57.4 60.4 65.6
29/01/2021 12:05:57 51.23 51.03 57.82 52.6 58.7 66.3 56.35 56.1 59.29 57.4 60.4 65.6
29/01/2021 12:05:58 51.01 51.74 57.82 52.6 58.7 66.3 56.77 56.56 59.29 57.4 60.4 65.6
29/01/2021 12:05:59 48.43 50.76 57.82 52.5 58.7 66.3 56.84 56.84 59.29 57.4 60.4 65.6
29/01/2021 12:06:00 51.05 52.08 57.82 52.5 58.7 66.3 57.83 57.81 59.29 57.4 60.4 65.6
29/01/2021 12:06:01 53.38 53.23 57.82 52.5 58.7 66.3 58.37 58.51 59.29 57.4 60.4 65.6
29/01/2021 12:06:02 52.13 52.45 57.82 52.4 58.7 66.3 57.84 58.04 59.29 57.4 60.4 65.6
29/01/2021 12:06:03 48.68 52.03 57.82 52.4 58.6 66.3 57.21 57.68 59.29 57.3 60.4 65.6
29/01/2021 12:06:04 49.21 50.24 57.77 52.4 58.6 66.3 56.34 57.51 59.29 57.3 60.4 65.6
29/01/2021 12:06:05 52.4 52.41 54.95 52.4 58.6 66.3 57.33 57.7 59.29 57.3 60.3 65.6
29/01/2021 12:06:06 55.69 55.12 55.12 52.3 58.6 66.3 59.62 59.19 59.29 57.3 60.3 65.6
29/01/2021 12:06:07 54.34 54.94 55.12 52.3 58.6 66.3 58.99 59.19 59.29 57.3 60.3 65.6
29/01/2021 12:06:08 54.67 55.3 55.3 52.3 58.5 66.3 58.83 59.43 59.43 57.3 60.3 65.6
29/01/2021 12:06:09 53.09 55.08 55.3 52.3 58.5 66.3 58.48 59.22 59.43 57.3 60.3 65.6
29/01/2021 12:06:10 50.03 53.46 55.3 52.2 58.5 66.3 57.52 58.48 59.43 57.3 60.3 65.6
29/01/2021 12:06:11 47.63 51.71 55.3 52.2 58.5 66.3 56.7 58.13 59.43 57.3 60.3 65.6
29/01/2021 12:06:12 51.54 50.95 55.3 52.2 58.5 66.3 58.52 58.22 59.43 57.3 60.3 65.6
29/01/2021 12:06:13 46.72 50.86 55.3 52.1 58.5 66.3 55.86 57.99 59.43 57.2 60.3 65.6
29/01/2021 12:06:14 50.6 50.58 55.3 52.1 58.5 66.3 57 57.11 59.43 57.2 60.3 65.6
29/01/2021 12:06:15 52.06 51.82 55.3 52.1 58.5 66.3 57.56 57.59 59.43 57.2 60.3 65.6
29/01/2021 12:06:16 49.74 51.34 55.3 52.1 58.5 66.3 56.56 57.28 59.43 57.2 60.3 65.6
29/01/2021 12:06:17 50.02 50.43 55.3 52 58.4 66.3 57.87 57.74 59.43 57.2 60.3 65.6
29/01/2021 12:06:18 46.44 50.33 55.3 52 58.4 66.3 57.25 57.84 59.43 57.2 60.3 65.6
29/01/2021 12:06:19 46.6 48.36 55.3 52 58.4 66.3 55.81 57.34 59.43 57.2 60.3 65.6
29/01/2021 12:06:20 54.03 52.9 55.3 52 58.4 66.3 58.76 58.07 59.43 57.2 60.3 65.6
29/01/2021 12:06:21 48.24 52.29 55.3 51.9 58.4 66.3 58.05 58.25 59.43 57.2 60.3 65.6
29/01/2021 12:06:22 52.17 52.06 55.3 51.9 58.4 66.3 58.36 58.36 59.43 57.2 60.3 65.6
29/01/2021 12:06:23 48.7 52.04 55.3 51.9 58.4 66.3 56.32 58.32 59.43 57.2 60.2 65.6
29/01/2021 12:06:24 50.03 50.55 55.3 51.8 58.4 66.3 56.17 57.54 59.43 57.2 60.2 65.6
29/01/2021 12:06:25 53.04 53.18 55.3 51.8 58.3 66.3 57.11 57.51 59.43 57.1 60.2 65.6
29/01/2021 12:06:26 49.52 51.68 55.3 51.8 58.3 66.3 56.4 56.9 59.43 57.1 60.2 65.6
29/01/2021 12:06:27 52.82 52.61 55.3 51.8 58.3 66.3 57.65 57.53 59.43 57.1 60.2 65.6
29/01/2021 12:06:28 50.77 52.4 55.3 51.8 58.3 66.3 55.63 57.2 59.43 57.1 60.2 65.6
29/01/2021 12:06:29 54.47 53.97 55.3 51.7 58.3 66.3 58.3 57.93 59.43 57.1 60.2 65.6
29/01/2021 12:06:30 53.12 53.78 55.3 51.7 58.3 66.3 58.1 58.31 59.43 57.1 60.2 65.6
29/01/2021 12:06:31 57.42 56.94 56.94 51.7 58.3 66.3 59.98 59.9 59.9 57.1 60.2 65.6
29/01/2021 12:06:32 54.82 55.68 56.94 51.7 58.3 66.3 58.9 59.21 59.9 57.1 60.2 65.6
29/01/2021 12:06:33 55.15 55.68 56.94 51.7 58.2 66.3 60.06 60.01 60.01 57.1 60.2 65.6
29/01/2021 12:06:34 61.42 60.71 60.71 51.8 58.2 66.3 63.5 63.04 63.04 57.1 60.2 65.6
29/01/2021 12:06:35 55.25 59.7 60.71 51.8 58.2 66.3 59.23 62.25 63.04 57.2 60.2 65.6
29/01/2021 12:06:36 48.91 57.49 60.71 51.8 58.2 66.3 56.98 60.64 63.04 57.1 60.2 65.6
29/01/2021 12:06:37 47.53 54.05 60.71 51.8 58.2 66.3 56.37 58.67 63.04 57.1 60.2 65.6
29/01/2021 12:06:38 51.35 51.82 60.71 51.8 58.2 66.3 57.77 58.17 63.04 57.1 60.2 65.6
29/01/2021 12:06:39 63.5 62.81 62.81 51.9 58.2 66.3 64.49 63.93 63.93 57.2 60.2 65.6
29/01/2021 12:06:40 61.18 63 63 52 58.2 66.3 63.65 64.7 64.7 57.2 60.2 65.6
29/01/2021 12:06:41 58.52 61.45 63 52.1 58.2 66.3 62.25 63.5 64.7 57.3 60.2 65.6
29/01/2021 12:06:42 62.79 62.48 63 52.2 58.2 66.3 64.35 64.27 64.7 57.3 60.2 65.6
29/01/2021 12:06:43 62.15 63.08 63.08 52.4 58.2 66.3 63.9 64.62 64.7 57.4 60.2 65.6
29/01/2021 12:06:44 58.7 62.24 63.08 52.4 58.1 66.3 61.29 64.1 64.7 57.4 60.2 65.6
29/01/2021 12:06:45 56.33 60.12 63.08 52.4 58.1 66.3 59.13 62.41 64.7 57.4 60.2 65.6
29/01/2021 12:06:46 48.85 57.9 63.08 52.4 58.1 66.3 55.08 60.5 64.7 57.4 60.2 65.6
29/01/2021 12:06:47 50.08 54.49 63.08 52.4 58.1 66.3 55.71 57.97 64.7 57.4 60.2 65.6
29/01/2021 12:06:48 49.78 52.11 63.08 52.4 58.1 66.3 56.17 56.61 64.7 57.4 60.2 65.6
29/01/2021 12:06:49 50.12 51.71 63.08 52.4 58.1 66.3 55.58 56.67 64.7 57.3 60.2 65.6
29/01/2021 12:06:50 48.01 50.16 63.08 52.4 58.1 66.3 55.38 55.89 64.7 57.3 60.2 65.6
29/01/2021 12:06:51 48.53 48.9 63.08 52.4 58.1 66.3 56.51 56.41 64.7 57.3 60.2 65.6
29/01/2021 12:06:52 51.83 51.32 63.08 52.4 58.1 66.3 57.02 56.99 64.7 57.3 60.2 65.6
29/01/2021 12:06:53 56.2 55.18 63.08 52.4 58.1 66.3 59.57 58.88 64.7 57.3 60.2 65.6
29/01/2021 12:06:54 57.69 57.08 63.08 52.4 58.1 66.3 60.9 60.32 64.7 57.3 60.2 65.6
29/01/2021 12:06:55 60.89 60.04 63.08 52.5 58.1 66.3 63.16 62.51 64.7 57.3 60.2 65.6
29/01/2021 12:06:56 55.51 59.33 63.08 52.5 58.1 66.3 59.27 61.95 64.7 57.4 60.2 65.6
29/01/2021 12:06:57 55.22 58.64 63.08 52.5 58.1 66.3 59.42 61.44 64.7 57.4 60.2 65.6
29/01/2021 12:06:58 58.49 58.31 63.08 52.5 58.1 66.3 62.12 61.76 64.7 57.4 60.2 65.6
29/01/2021 12:06:59 66.9 65.75 65.75 52.9 58.1 66.3 67.77 66.69 66.69 57.5 60.2 65.6
29/01/2021 12:07:00 64.97 66.08 66.08 53.1 58.1 66.3 67 67.16 67.16 57.6 60.2 65.6
29/01/2021 12:07:01 63.37 65.16 66.08 53.3 58.1 66.3 65.3 66.97 67.16 57.7 60.2 65.6
29/01/2021 12:07:02 62.34 64.31 66.08 53.4 58.1 66.3 63.32 66.05 67.16 57.7 60.2 65.6
29/01/2021 12:07:03 60.43 63.53 66.08 53.4 58.1 66.3 62.82 64.75 67.16 57.8 60.2 65.6
29/01/2021 12:07:04 55.76 61.96 66.08 53.5 58.1 66.3 59.42 63.85 67.16 57.8 60.2 65.6
29/01/2021 12:07:05 55.86 59.26 66.08 53.5 58.1 66.3 59.62 61.86 67.16 57.8 60.2 65.6
29/01/2021 12:07:06 64.7 63.3 66.08 53.7 58.1 66.3 65.86 64.58 67.16 57.9 60.2 65.6
29/01/2021 12:07:07 60.1 63.39 66.08 53.7 58.1 66.3 61.96 64.63 67.16 57.9 60.2 65.6
29/01/2021 12:07:08 52.07 61.08 66.08 53.7 58.1 66.3 56.59 62.73 67.16 57.9 60.2 65.6
29/01/2021 12:07:09 61.58 61.6 66.08 53.8 58.1 66.3 63.55 63.47 67.16 57.9 60.2 65.6
29/01/2021 12:07:10 65.19 64.66 66.08 54 58.1 66.3 67.46 66.78 67.16 58 60.2 65.6
29/01/2021 12:07:11 59.95 63.74 66.08 54 58.1 66.3 61.59 65.81 67.16 58 60.2 65.6
29/01/2021 12:07:12 57.77 61.31 66.08 54.1 58.1 66.3 61.07 63.39 67.16 58 60.2 65.6
29/01/2021 12:07:13 57.75 59.59 66.08 54.1 58.1 66.3 60.53 62.07 67.16 58 60.2 65.6
29/01/2021 12:07:14 51.04 58.32 66.08 54.1 58.1 66.3 57.23 61.14 67.16 58 60.2 65.6
29/01/2021 12:07:15 59.16 58.65 66.08 54.1 58.1 66.3 60.68 60.67 67.16 58 60.2 65.6
29/01/2021 12:07:16 58.56 59.91 66.08 54.2 58 66.3 60.04 61.53 67.16 58 60.2 65.6
29/01/2021 12:07:17 52.5 58.09 66.08 54.2 58 66.3 56.08 59.9 67.16 58 60.2 65.6
29/01/2021 12:07:18 55.91 56.17 66.08 54.2 58 66.3 58.92 58.67 67.16 58 60.2 65.6
29/01/2021 12:07:19 62.93 62.26 66.08 54.3 58 66.3 64.54 63.81 67.16 58.1 60.2 65.6
29/01/2021 12:07:20 58.85 61.66 66.08 54.3 58 66.3 61.51 63.3 67.16 58.1 60.2 65.6
29/01/2021 12:07:21 48.41 60.2 66.08 54.3 58 66.3 55.02 62.4 67.16 58.1 60.2 65.6
29/01/2021 12:07:22 58.46 58.11 66.08 54.3 58 66.3 61.3 60.77 67.16 58.1 60.2 65.6
29/01/2021 12:07:23 53.33 57.94 66.08 54.3 58 66.3 57.9 60.91 67.16 58.1 60.2 65.6
29/01/2021 12:07:24 55.63 56.59 66.08 54.4 58 66.3 58.3 59.42 67.16 58.2 60.2 65.6
29/01/2021 12:07:25 57.12 57.09 66.08 54.4 58 66.3 60.3 60.13 67.16 58.2 60.2 65.6
29/01/2021 12:07:26 53.66 56.8 66.08 54.4 57.9 66.3 58.3 59.87 67.16 58.2 60.2 65.6
29/01/2021 12:07:27 53.36 54.97 66.08 54.4 57.9 66.3 57.73 58.93 67.16 58.2 60.2 65.6
29/01/2021 12:07:28 46.24 53.81 66.08 54.4 57.9 66.3 54.18 58 67.16 58.2 60.2 65.6
29/01/2021 12:07:29 46.4 50.69 66.08 54.4 57.9 66.3 53.94 55.97 67.16 58.2 60.2 65.6
29/01/2021 12:07:30 46.59 48.59 65.16 54.4 57.9 66.3 54.49 54.9 66.97 58.2 60.2 65.6
29/01/2021 12:07:31 49.35 49.19 64.66 54.4 57.9 66.3 55.66 55.49 66.78 58.2 60.2 65.6
29/01/2021 12:07:32 55.36 53.8 64.66 54.4 57.9 66.3 59.17 58.09 66.78 58.2 60.2 65.6
29/01/2021 12:07:33 47.14 53.59 64.66 54.4 57.9 66.3 55.02 57.97 66.78 58.2 60.2 65.5
29/01/2021 12:07:34 53.72 52.81 64.66 54.4 57.9 66.3 58.1 57.74 66.78 58.2 60.2 65.5
29/01/2021 12:07:35 52.43 53.84 64.66 54.4 57.9 66.3 56.41 57.89 66.78 58.2 60.2 65.5
29/01/2021 12:07:36 46.86 51.89 64.66 54.4 57.9 66.3 54.97 56.59 66.78 58.2 60.2 65.5
29/01/2021 12:07:37 53.96 53.32 64.66 54.4 57.9 66.3 58.44 57.74 66.78 58.2 60.2 65.5
29/01/2021 12:07:38 48.62 52.32 64.66 54.4 57.8 66.3 54.97 57.48 66.78 58.2 60.2 65.5
29/01/2021 12:07:39 51.75 51.97 64.66 54.4 57.8 66.3 56.85 57.12 66.78 58.2 60.2 65.5
29/01/2021 12:07:40 47.35 50.93 63.74 54.4 57.8 66.3 55.54 56.4 65.81 58.2 60.1 65.5
29/01/2021 12:07:41 52.52 52.26 62.26 54.4 57.8 66.3 58.48 58.15 63.81 58.2 60.1 65.5
29/01/2021 12:07:42 49.24 51.88 62.26 54.4 57.8 66.3 57.53 58.81 63.81 58.2 60.1 65.5
29/01/2021 12:07:43 47.62 50.21 62.26 54.4 57.7 66.3 55.04 57.37 63.81 58.2 60.1 65.5
29/01/2021 12:07:44 51.3 51.27 62.26 54.4 57.7 66.3 56.64 57.04 63.81 58.2 60.1 65.5
29/01/2021 12:07:45 53.96 53.35 62.26 54.4 57.7 66.3 57.99 57.73 63.81 58.2 60.1 65.5
29/01/2021 12:07:46 53.44 53.57 62.26 54.4 57.7 66.3 59 58.48 63.81 58.2 60.1 65.5
29/01/2021 12:07:47 49.79 53.12 62.26 54.4 57.7 66.3 56.04 58.46 63.81 58.2 60.1 65.5
29/01/2021 12:07:48 48.81 51.19 62.26 54.4 57.7 66.3 55.86 57.06 63.81 58.2 60.1 65.5
29/01/2021 12:07:49 51.15 51.28 61.66 54.4 57.6 66.3 56.56 56.68 63.3 58.2 60.1 65.5
29/01/2021 12:07:50 49.77 51.59 60.2 54.4 57.6 66.3 55.84 56.93 62.4 58.2 60.1 65.5
29/01/2021 12:07:51 52.56 52.45 58.11 54.4 57.6 66.3 57.27 57 60.91 58.2 60.1 65.5
29/01/2021 12:07:52 53.68 53.57 57.94 54.4 57.6 66.3 57.6 57.52 60.91 58.2 60.1 65.5
29/01/2021 12:07:53 55.01 54.71 57.09 54.5 57.6 66.3 57.49 57.63 60.13 58.3 60.1 65.5
29/01/2021 12:07:54 52.43 54.84 57.09 54.5 57.6 66.3 56.47 57.65 60.13 58.3 60.1 65.5
29/01/2021 12:07:55 61.09 59.48 59.48 54.5 57.6 66.3 62.37 61.08 61.08 58.3 60.1 65.5
29/01/2021 12:07:56 61.72 61.51 61.51 54.6 57.6 66.3 63.58 63.06 63.06 58.3 60.1 65.5
29/01/2021 12:07:57 56.53 61.08 61.51 54.6 57.6 66.3 59.25 62.79 63.06 58.3 60.1 65.5
29/01/2021 12:07:58 57.94 59.09 61.51 54.6 57.6 66.3 60.07 61.04 63.06 58.4 60.1 65.5
29/01/2021 12:07:59 53.54 59.22 61.51 54.6 57.6 66.3 56.35 61.1 63.06 58.4 60.1 65.5
29/01/2021 12:08:00 51.86 56.31 61.51 54.7 57.6 66.3 56.11 58.67 63.06 58.4 60.1 65.5
29/01/2021 12:08:01 53.55 54.84 61.51 54.7 57.5 66.3 56.95 57.77 63.06 58.4 60.1 65.5
29/01/2021 12:08:02 61.51 60.15 61.51 54.7 57.5 66.3 63.09 61.93 63.06 58.4 60.1 65.5
29/01/2021 12:08:03 56.97 59.43 61.51 54.7 57.5 66.3 59.85 61.19 63.06 58.4 60.1 65.5
29/01/2021 12:08:04 60.54 60.17 61.51 54.8 57.5 66.3 62.55 62.27 63.06 58.4 60.1 65.6
29/01/2021 12:08:05 59.18 60.12 61.51 54.8 57.5 66.3 61.8 62.01 63.06 58.5 60.1 65.6
29/01/2021 12:08:06 58.07 60.08 61.51 54.9 57.5 66.3 60.91 62.55 63.06 58.5 60 65.6
29/01/2021 12:08:07 55.16 58.2 61.51 54.9 57.5 66.3 58.62 60.93 63.06 58.5 60 65.6
29/01/2021 12:08:08 52.82 56.55 61.51 54.9 57.5 66.3 57.43 59.64 63.06 58.5 60 65.6
29/01/2021 12:08:09 48.18 54.55 61.51 54.9 57.5 66.3 54.61 58.41 63.06 58.5 60 65.6
29/01/2021 12:08:10 46.89 51.85 61.51 54.9 57.5 66.3 54.47 56.54 63.06 58.5 60 65.6
29/01/2021 12:08:11 48.08 49.36 61.51 54.8 57.4 66.3 55.03 55.29 63.06 58.5 60 65.6
29/01/2021 12:08:12 52.75 51.85 61.51 54.8 57.2 66.3 57.11 56.58 63.06 58.5 59.9 65.6
29/01/2021 12:08:13 49.09 51.68 61.51 54.8 57.2 66.3 56.33 56.77 63.06 58.4 59.9 65.6
29/01/2021 12:08:14 53.97 53.32 61.51 54.8 57.2 66.3 58.2 57.88 63.06 58.5 59.9 65.6
29/01/2021 12:08:15 53.93 53.87 61.51 54.8 57.2 66.3 58.61 58.43 63.06 58.5 59.9 65.6
29/01/2021 12:08:16 52.66 53.86 61.51 54.8 57.2 66.3 58.47 58.69 63.06 58.5 59.9 65.6
29/01/2021 12:08:17 50.47 52.84 61.51 54.8 57.2 66.3 56.21 58.28 63.06 58.5 59.9 65.6
29/01/2021 12:08:18 51.52 52.18 61.51 54.8 57.2 66.3 56.63 57.15 63.06 58.5 59.9 65.6
29/01/2021 12:08:19 48.45 51.71 61.51 54.8 57.2 66.3 55.28 56.97 63.06 58.5 59.9 65.6
29/01/2021 12:08:20 53.77 52.84 61.51 54.8 57.2 66.3 57.22 56.91 63.06 58.5 59.9 65.6
29/01/2021 12:08:21 54.16 53.94 61.51 54.8 57.2 66.3 58.5 58.13 63.06 58.5 59.9 65.6
29/01/2021 12:08:22 56.44 56.09 61.51 54.8 57.2 66.3 59.95 59.76 63.06 58.5 59.9 65.6
29/01/2021 12:08:23 52.42 55.16 61.51 54.8 57.2 66.3 57.01 58.93 63.06 58.4 59.9 65.6
29/01/2021 12:08:24 51.47 53.81 61.51 54.8 57.2 66.3 56.87 57.99 63.06 58.4 59.9 65.6
29/01/2021 12:08:25 52.39 53.52 61.51 54.8 57.2 66.3 57.03 57.56 63.06 58.4 59.9 65.6
29/01/2021 12:08:26 55.42 54.69 61.08 54.8 57.2 66.3 59.72 59.02 62.79 58.4 59.9 65.6
29/01/2021 12:08:27 51.89 54.39 60.17 54.8 57.2 66.3 56.3 58.7 62.55 58.4 59.9 65.5
29/01/2021 12:08:28 51.86 52.65 60.17 54.8 57.2 66.3 58.14 58.14 62.55 58.4 59.9 65.5
29/01/2021 12:08:29 50.67 52.95 60.17 54.8 57.2 66.3 55.23 57.97 62.55 58.4 59.9 65.5
29/01/2021 12:08:30 49.56 51.81 60.17 54.8 57.2 66.3 55.3 56.58 62.55 58.4 59.9 65.5
29/01/2021 12:08:31 48.57 50.06 60.17 54.8 57.2 66.3 54.72 55.66 62.55 58.4 59.8 65.5
29/01/2021 12:08:32 51.45 51.11 60.17 54.8 57.2 66.3 56.78 56.51 62.55 58.4 59.8 65.5
29/01/2021 12:08:33 55.31 54.95 60.17 54.8 57.2 66.3 59.32 58.74 62.55 58.4 59.9 65.5
29/01/2021 12:08:34 52.53 53.95 60.12 54.8 57.2 66.3 58.5 58.73 62.55 58.4 59.9 65.5
29/01/2021 12:08:35 47.72 53.03 60.08 54.8 57.2 66.3 56.15 58.36 62.55 58.4 59.9 65.5
29/01/2021 12:08:36 52.13 52.22 58.2 54.8 57.2 66.3 65.57 63.61 63.61 58.5 59.9 65.6
29/01/2021 12:08:37 59.88 59.54 59.54 54.8 57.2 66.3 63.04 63.93 63.93 58.5 59.9 65.6
29/01/2021 12:08:38 61.13 61 61 54.9 57.2 66.3 65.74 65.27 65.27 58.6 59.9 65.6
29/01/2021 12:08:39 58.09 60.97 61 54.9 57.2 66.3 64.31 65.77 65.77 58.6 59.9 65.6
29/01/2021 12:08:40 62.25 62.51 62.51 55 57.2 66.3 76.28 74.81 74.81 59.4 60.1 65.6
29/01/2021 12:08:41 56.56 60.07 62.51 55 57.2 66.3 59.05 73.31 74.81 59.4 60.1 65.6
29/01/2021 12:08:42 65.37 64.72 64.72 55.2 57.2 66.3 74.59 74.11 74.81 59.8 60.2 65.6
29/01/2021 12:08:43 53.16 64.33 64.72 55.2 57.2 66.3 60.9 73.8 74.81 59.8 60.3 65.6
29/01/2021 12:08:44 48.46 60.49 64.72 55.2 57.2 66.3 54.41 69.82 74.81 59.8 60.3 65.6
29/01/2021 12:08:45 47.42 56.67 64.72 55.2 57.2 66.3 54.32 65.78 74.81 59.8 60.3 65.6
29/01/2021 12:08:46 51.14 53.16 64.72 55.2 57.2 66.3 55.98 62.01 74.81 59.8 60.3 65.6
29/01/2021 12:08:47 55.75 54.89 64.72 55.2 57.2 66.3 59.31 60.13 74.81 59.8 60.3 65.6
29/01/2021 12:08:48 52.61 54.99 64.72 55.2 57.2 66.3 57.33 59.3 74.81 59.8 60.3 65.6
29/01/2021 12:08:49 54.99 54.93 64.72 55.2 57.2 66.3 60.49 60.14 74.81 59.9 60.3 65.6
29/01/2021 12:08:50 52.43 55.45 64.72 55.2 57.3 66.3 58.87 61 74.81 59.9 60.3 65.6
29/01/2021 12:08:51 52.32 53.43 64.72 55.2 57.3 66.3 56.92 58.89 74.81 59.9 60.3 65.6
29/01/2021 12:08:52 48.83 52.71 64.72 55.2 57.3 66.3 54.54 57.73 74.81 59.9 60.3 65.6
29/01/2021 12:08:53 48.68 50.86 64.72 55.2 57.2 66.3 55.23 56.09 74.81 59.9 60.3 65.6
29/01/2021 12:08:54 67.04 65.9 65.9 55.4 57.3 66.3 67.11 66.03 74.81 59.9 60.3 65.6
29/01/2021 12:08:55 59.3 65.94 65.94 55.4 57.3 66.3 60.55 66.05 74.81 59.9 60.3 65.6
29/01/2021 12:08:56 56.64 62.7 65.94 55.4 57.3 66.3 58.66 63.26 74.81 60 60.3 65.6
29/01/2021 12:08:57 54.71 59.81 65.94 55.4 57.1 66.3 57.59 60.87 74.81 60 60.2 65.6
29/01/2021 12:08:58 51.74 57.36 65.94 55.4 57 66.3 55.12 59.16 74.81 60 60.1 65.6
29/01/2021 12:08:59 59.63 59.56 65.94 55.5 56.8 66.3 59.84 59.95 74.81 60 60.1 65.6
29/01/2021 12:09:00 47.4 58.14 65.94 55.5 56.8 66.3 54.19 58.85 74.81 60 60 65.6
29/01/2021 12:09:01 52.4 54.49 65.94 55.5 56.7 66.3 56.73 56.93 74.81 60 60 65.6
29/01/2021 12:09:02 48.26 53.17 65.94 55.5 56.7 66.3 55.34 56.54 74.81 60 60 65.6
29/01/2021 12:09:03 50.67 51.26 65.94 55.5 56.7 66.3 56.11 56.39 74.81 60 60 65.6
29/01/2021 12:09:04 51.94 52.43 65.94 55.5 56.7 66.3 57.24 57.34 74.81 60 60 65.6
29/01/2021 12:09:05 50.24 51.89 65.94 55.5 56.6 66.3 55.51 56.83 74.81 60 60 65.6
29/01/2021 12:09:06 45.01 50.48 65.94 55.5 56.6 66.3 53.71 55.86 74.81 60 60 65.6
29/01/2021 12:09:07 51.59 51.4 65.94 55.5 56.6 66.3 56.3 56.27 74.81 60 60 65.6
29/01/2021 12:09:08 50.45 51.57 65.94 55.5 56.6 66.3 55.87 56.59 74.81 60 60 65.6
29/01/2021 12:09:09 52.01 52.22 65.94 55.5 56.6 66.3 56.92 57.11 74.81 60 60 65.6
29/01/2021 12:09:10 52.25 53.5 65.94 55.5 56.6 66.3 57.18 58.18 74.11 60 60 65.6
29/01/2021 12:09:11 55.05 54.47 65.94 55.5 56.6 66.3 58.9 58.39 74.11 60 60 65.6
29/01/2021 12:09:12 55.98 55.77 65.94 55.5 56.6 66.3 59.78 59.48 73.8 60 60 65.6
29/01/2021 12:09:13 54.23 56.18 65.94 55.5 56.6 66.3 57.33 59.73 69.82 60 60 65.6
29/01/2021 12:09:14 50.92 54.63 65.94 55.5 56.6 66.3 56.46 58.15 66.05 60 60 65.6
29/01/2021 12:09:15 56.93 56.37 65.94 55.5 56.6 66.3 59.99 59.44 66.05 60 60 65.6
29/01/2021 12:09:16 52.95 55.32 65.94 55.5 56.6 66.3 57.57 58.79 66.05 60 60 65.6
29/01/2021 12:09:17 52.54 54.06 65.94 55.5 56.6 66.3 56.53 58.1 66.05 60 60 65.6
29/01/2021 12:09:18 59.37 58.52 65.94 55.6 56.6 66.3 61.79 61 66.05 60 60 65.6
29/01/2021 12:09:19 54.2 58.26 65.94 55.6 56.6 66.3 57.8 60.73 66.05 60 60 65.6
29/01/2021 12:09:20 49.22 56.06 65.94 55.6 56.6 66.3 54.97 59.07 66.05 60 60 65.6
29/01/2021 12:09:21 51.61 53.96 65.94 55.6 56.6 66.3 56.06 57.67 66.05 60 60 65.6
29/01/2021 12:09:22 56.28 56.09 65.94 55.6 56.6 66.3 59.09 59.02 66.05 60 60 65.6
29/01/2021 12:09:23 50.04 56.35 65.94 55.6 56.6 66.3 55.1 59.34 66.05 60 60 65.6
29/01/2021 12:09:24 54.08 54.46 65.94 55.6 56.6 66.3 58.45 58.47 66.05 60 60 65.6
29/01/2021 12:09:25 54.52 54.86 62.7 55.6 56.7 66.3 66.61 65.55 65.55 60.1 60 65.6
29/01/2021 12:09:26 60.57 59.39 59.81 55.6 56.7 66.3 65.73 66.83 66.83 60.1 60 65.6
29/01/2021 12:09:27 56.26 58.31 59.56 55.6 56.7 66.3 58.94 64.6 66.83 60.1 60 65.6
29/01/2021 12:09:28 55.21 57.45 59.56 55.7 56.7 66.3 58.74 62.15 66.83 60.1 60 65.6
29/01/2021 12:09:29 55.96 57.3 59.39 55.7 56.7 66.3 59.83 60.92 66.83 60.1 60 65.6
29/01/2021 12:09:30 51.67 55.62 59.39 55.7 56.7 66.3 57.05 59.69 66.83 60.1 60 65.6
29/01/2021 12:09:31 52.54 53.73 59.39 55.7 56.7 66.3 56.61 58.18 66.83 60.1 60 65.6
29/01/2021 12:09:32 58.27 57.88 59.39 55.7 56.7 66.3 60.05 59.92 66.83 60.2 60 65.6
29/01/2021 12:09:33 55.69 58.38 59.39 55.7 56.7 66.3 59.06 60.71 66.83 60.2 60.1 65.6
29/01/2021 12:09:34 54.23 57.32 59.39 55.7 56.7 66.3 58.3 60.05 66.83 60.2 60.1 65.6
29/01/2021 12:09:35 55.15 56.27 59.39 55.7 56.7 66.3 59.47 59.92 66.83 60.2 60.1 65.6
29/01/2021 12:09:36 53.69 54.72 59.39 55.7 56.7 66.3 57.87 58.81 66.83 60.2 60.1 65.6
29/01/2021 12:09:37 56.95 56.67 59.39 55.8 56.7 66.3 60.59 60.33 66.83 60.2 60.1 65.6
29/01/2021 12:09:38 50.3 56.61 59.39 55.8 56.7 66.3 55.24 60.24 66.83 60.2 60.1 65.6
29/01/2021 12:09:39 50.74 53.66 59.39 55.8 56.7 66.3 55.2 57.71 66.83 60.2 60.1 65.6
29/01/2021 12:09:40 48.66 51.9 59.39 55.8 56.7 66.3 54.65 56.26 66.83 60.2 60.1 65.6
29/01/2021 12:09:41 50.22 50.91 59.39 55.8 56.7 66.3 54.97 55.6 66.83 60.2 60.1 65.6
29/01/2021 12:09:42 53.26 52.9 59.39 55.8 56.7 66.3 58.16 57.34 66.83 60.2 60.1 65.6
29/01/2021 12:09:43 56.99 56.12 59.39 55.8 56.7 66.3 59.71 59 66.83 60.2 60.1 65.6
29/01/2021 12:09:44 52.66 56.31 59.39 55.8 56.7 66.3 56.94 59.15 66.83 60.2 60.1 65.6
29/01/2021 12:09:45 55.68 55.38 59.39 55.8 56.7 66.3 59.17 58.86 66.83 60.2 60.1 65.6
29/01/2021 12:09:46 55.34 56.45 59.39 55.8 56.7 66.3 59.03 59.55 66.83 60.2 60.1 65.6
29/01/2021 12:09:47 55 55.14 59.39 55.8 56.7 66.3 58.43 58.75 66.83 60.2 60.1 65.6
29/01/2021 12:09:48 54.18 55.54 59.39 55.8 56.7 66.3 57.39 58.91 66.83 60.2 60.1 65.6
29/01/2021 12:09:49 53.27 54.54 59.39 55.8 56.7 66.3 57.9 58.19 66.83 60.2 60.1 65.6
29/01/2021 12:09:50 49.94 53.97 59.39 55.8 56.7 66.3 55.66 58.07 66.83 60.2 60.1 65.6
29/01/2021 12:09:51 45.5 51.74 59.39 55.8 56.7 66.3 53.53 56.59 66.83 60.2 60.1 65.6
29/01/2021 12:09:52 48.06 48.82 59.39 55.8 56.7 66.3 67.24 66.11 66.83 60.3 60.1 65.6
29/01/2021 12:09:53 50.58 50.77 59.39 55.8 56.7 66.3 62.11 65.79 66.83 60.3 60.1 65.6
29/01/2021 12:09:54 48.71 50.82 59.39 55.8 56.7 66.3 55.38 63.74 66.83 60.3 60.1 65.6
29/01/2021 12:09:55 49.15 51.15 59.39 55.8 56.7 66.3 55.72 60.51 66.83 60.3 60.1 65.6
29/01/2021 12:09:56 59.52 58.39 58.39 55.8 56.7 66.3 61.95 61.53 66.11 60.3 60.1 65.6
29/01/2021 12:09:57 53.69 57.25 58.39 55.8 56.7 66.3 58.3 60.61 66.11 60.3 60.1 65.6
29/01/2021 12:09:58 53.91 55.36 58.39 55.8 56.7 66.3 58.16 59.43 66.11 60.3 60.1 65.6
29/01/2021 12:09:59 60.56 59.41 59.41 55.9 56.7 66.3 63.11 62.1 66.11 60.3 60.1 65.6
29/01/2021 12:10:00 61.5 61.05 61.05 55.9 56.7 66.3 64.16 63.64 66.11 60.4 60.1 65.6
29/01/2021 12:10:01 60.26 61.2 61.2 55.9 56.8 66.3 62.66 63.76 66.11 60.4 60.1 65.6
29/01/2021 12:10:02 57.28 60.45 61.2 55.9 56.8 66.3 60.56 62.89 66.11 60.4 60.1 65.6
29/01/2021 12:10:03 53.98 58.51 61.2 55.9 56.8 66.3 58.28 61.48 66.11 60.4 60.1 65.6
29/01/2021 12:10:04 48.03 56.54 61.2 55.9 56.8 66.3 55.61 60.03 66.11 60.4 60.1 65.6
29/01/2021 12:10:05 55.75 55 61.2 55.9 56.8 66.3 60.15 59.54 66.11 60.4 60.2 65.6
29/01/2021 12:10:06 50.5 55.12 61.2 55.9 56.8 66.3 57.22 59.66 66.11 60.4 60.1 65.6
29/01/2021 12:10:07 51.45 52.52 61.2 55.9 56.8 66.3 57.63 58.23 66.11 60.4 60.1 65.6
29/01/2021 12:10:08 55.38 55.22 61.2 55.9 56.8 66.3 59.49 59.54 66.11 60.4 60.2 65.6
29/01/2021 12:10:09 56.93 56.8 61.2 56 56.7 66.3 59.96 60.3 66.11 60.4 60.2 65.6
29/01/2021 12:10:10 63.96 63.18 63.18 56 56.8 66.3 65.62 64.96 66.11 60.4 60.2 65.6
29/01/2021 12:10:11 48.09 62.62 63.18 56 56.8 66.3 55.59 64.45 66.11 60.4 60.2 65.6
29/01/2021 12:10:12 54.65 58.59 63.18 56 56.8 66.3 57.53 61.01 66.11 60.4 60.2 65.6
29/01/2021 12:10:13 57.17 57.85 63.18 56.1 56.8 66.3 59.76 60.22 66.11 60.4 60.2 65.6
29/01/2021 12:10:14 60.61 60.6 63.18 56.1 56.8 66.3 71.54 70.35 70.35 60.6 60.2 65.6
29/01/2021 12:10:15 57.94 60.3 63.18 56.1 56.8 66.3 62.44 70.24 70.35 60.6 60.2 65.6
29/01/2021 12:10:16 55.69 58.55 63.18 56.1 56.8 66.3 58.67 66.91 70.35 60.6 60.2 65.6
29/01/2021 12:10:17 64.39 63.07 63.18 56.2 56.8 66.3 66 65.46 70.35 60.7 60.3 65.6
29/01/2021 12:10:18 66.92 66.01 66.01 56.4 56.8 66.3 67.99 67.54 70.35 60.7 60.3 65.6
29/01/2021 12:10:19 58.48 65.58 66.01 56.4 56.9 66.3 61.86 66.94 70.35 60.8 60.3 65.6
29/01/2021 12:10:20 60.55 63.17 66.01 56.4 56.9 66.3 62.85 65.13 70.35 60.8 60.3 65.6
29/01/2021 12:10:21 60.06 61.71 66.01 56.4 56.9 66.3 63.57 64.43 70.35 60.8 60.3 65.6
29/01/2021 12:10:22 59.74 60.45 66.01 56.5 56.9 66.3 61.91 62.93 70.35 60.8 60.3 65.6
29/01/2021 12:10:23 61.94 61.84 66.01 56.5 56.9 66.3 64.16 64.02 70.35 60.8 60.3 65.6
29/01/2021 12:10:24 64.61 64.45 66.01 56.6 56.9 66.3 67.08 66.64 70.35 60.9 60.3 65.6
29/01/2021 12:10:25 58.71 63.37 66.01 56.6 56.9 66.3 61.8 65.91 70.35 60.9 60.3 65.6
29/01/2021 12:10:26 58.58 61.34 66.01 56.6 56.9 66.3 60.95 64.02 70.35 60.9 60.3 65.6
29/01/2021 12:10:27 61.68 62.02 66.01 56.7 56.9 66.3 63.16 63.87 70.35 60.9 60.4 65.6
29/01/2021 12:10:28 57.2 60.5 66.01 56.7 56.9 66.3 60.64 62.62 70.35 60.9 60.4 65.6
29/01/2021 12:10:29 54.6 58.47 66.01 56.7 57 66.3 57.92 61.06 70.35 60.9 60.4 65.6
29/01/2021 12:10:30 49.9 56.2 66.01 56.7 57 66.3 55.22 59.18 70.35 60.9 60.4 65.6
29/01/2021 12:10:31 50.55 53.29 66.01 56.7 57 66.3 55.68 57.08 70.35 60.9 60.4 65.6
29/01/2021 12:10:32 49.64 51.97 66.01 56.7 57 66.3 55.27 56.31 70.35 60.9 60.4 65.6
29/01/2021 12:10:33 51.98 51.92 66.01 56.7 57 66.3 56.65 56.52 70.35 60.9 60.3 65.6
29/01/2021 12:10:34 51.51 52.39 66.01 56.7 57 66.3 56.88 57.02 70.35 60.9 60.3 65.6
29/01/2021 12:10:35 50.52 51.73 66.01 56.7 57 66.3 56.73 57.04 70.35 60.9 60.3 65.6
29/01/2021 12:10:36 46.54 51.26 66.01 56.7 56.9 66.3 54.78 57.05 70.35 60.9 60.3 65.6
29/01/2021 12:10:37 45.85 48.88 66.01 56.7 56.9 66.3 54.63 55.8 70.35 60.9 60.3 65.6
29/01/2021 12:10:38 48.33 48.6 66.01 56.7 56.9 66.3 55.21 55.49 70.35 60.9 60.3 65.6
29/01/2021 12:10:39 53.64 52.19 66.01 56.7 56.9 66.3 57.39 56.81 70.35 60.9 60.3 65.6
29/01/2021 12:10:40 48.53 52.33 66.01 56.7 56.9 66.3 54.44 56.62 70.35 60.9 60.3 65.6
29/01/2021 12:10:41 53.82 53.78 66.01 56.7 56.9 66.3 57.28 57.25 70.35 60.9 60.3 65.6
29/01/2021 12:10:42 52.33 54.18 66.01 56.7 56.9 66.3 56.74 57.39 70.35 60.9 60.3 65.6
29/01/2021 12:10:43 52.31 53.29 66.01 56.7 56.9 66.3 58.09 58.3 70.35 60.9 60.3 65.6
29/01/2021 12:10:44 61.73 60.43 66.01 56.7 56.9 66.3 64.01 62.82 70.24 61 60.3 65.6
29/01/2021 12:10:45 57.7 60.4 66.01 56.7 56.9 66.3 59.91 62.82 67.54 61 60.3 65.6
29/01/2021 12:10:46 48.87 58.46 66.01 56.7 56.9 66.3 55.43 60.9 67.54 61 60.3 65.6
29/01/2021 12:10:47 48.41 54.86 66.01 56.7 56.9 66.3 55.05 58.23 67.54 61 60.3 65.6
29/01/2021 12:10:48 45.58 51.89 65.58 56.7 56.9 66.3 54.78 56.47 66.94 61 60.3 65.6
29/01/2021 12:10:49 50.5 50.15 64.45 56.7 56.9 66.3 55.39 55.6 66.64 61 60.3 65.6
29/01/2021 12:10:50 58.97 57.99 64.45 56.7 56.9 66.3 60.61 59.84 66.64 61 60.3 65.6
29/01/2021 12:10:51 54.78 57.82 64.45 56.7 56.9 66.3 58.22 59.83 66.64 61 60.3 65.6
29/01/2021 12:10:52 46.34 56.08 64.45 56.7 56.9 66.3 54.36 58.7 66.64 61 60.3 65.6
29/01/2021 12:10:53 46.33 52.52 64.45 56.7 56.9 66.3 54.5 56.54 66.64 61 60.3 65.6
29/01/2021 12:10:54 44.94 49.75 63.37 56.7 56.9 66.3 53.41 55.41 65.91 61 60.3 65.6
29/01/2021 12:10:55 46.21 47.63 62.02 56.7 56.9 66.3 54.12 54.66 64.02 61 60.3 65.6
29/01/2021 12:10:56 50.65 49.99 62.02 56.7 56.9 66.3 55.86 55.4 63.87 61 60.3 65.6
29/01/2021 12:10:57 50.58 50.47 60.5 56.7 56.9 66.3 56.5 56.33 62.82 61 60.3 65.6
29/01/2021 12:10:58 51.63 51.79 60.43 56.7 56.9 66.3 57.08 57.01 62.82 61 60.3 65.6
29/01/2021 12:10:59 56.5 55.77 60.43 56.7 56.9 66.3 59.47 59.05 62.82 61 60.3 65.6
29/01/2021 12:11:00 61.97 60.69 60.69 56.8 56.9 66.3 62.83 61.81 62.82 61 60.3 65.6
29/01/2021 12:11:01 58.52 61.1 61.1 56.8 56.9 66.3 59.63 61.82 62.82 61 60.3 65.6
29/01/2021 12:11:02 60.58 60.4 61.1 56.8 56.9 66.3 63.38 62.86 62.86 61 60.3 65.6
29/01/2021 12:11:03 56.04 59.85 61.1 56.8 56.9 66.3 59.17 62.58 62.86 61 60.3 65.6
29/01/2021 12:11:04 60.84 60.29 61.1 56.9 56.9 66.3 62.73 62.36 62.86 61 60.3 65.6
29/01/2021 12:11:05 64.64 64.09 64.09 57 56.9 66.3 64.7 64.36 64.36 61.1 60.3 65.6
29/01/2021 12:11:06 65.84 65.81 65.81 57.1 56.9 66.3 66.68 66.56 66.56 61.1 60.3 65.6
29/01/2021 12:11:07 55.4 64.5 65.81 57.1 56.9 66.3 59.61 65.3 66.56 61.1 60.3 65.6
29/01/2021 12:11:08 57.22 61.02 65.81 57.1 56.9 66.3 60.24 62.66 66.56 61.1 60.3 65.6
29/01/2021 12:11:09 59.3 59.64 65.81 57.1 56.9 66.3 62.13 62.18 66.56 61.1 60.3 65.6
29/01/2021 12:11:10 50.15 59.26 65.81 57.1 56.9 66.3 55.19 61.87 66.56 61.1 60.3 65.6
29/01/2021 12:11:11 58.77 58.3 65.81 57.1 56.9 66.3 62.56 62.01 66.56 61.1 60.3 65.6
29/01/2021 12:11:12 60.59 61.05 65.81 57.1 56.9 66.3 63.04 63.62 66.56 61.1 60.3 65.6
29/01/2021 12:11:13 54.3 58.82 65.81 57.1 56.9 66.3 57.69 61.86 66.56 61.1 60.3 65.6
29/01/2021 12:11:14 49.73 56.64 65.81 57.1 56.9 66.3 55.92 59.79 66.56 61.1 60.3 65.6
29/01/2021 12:11:15 50.08 53.63 65.81 57.1 56.9 66.3 56.84 57.79 66.56 61.1 60.3 65.6
29/01/2021 12:11:16 54.81 54.25 65.81 57.1 56.9 66.3 58.66 58.57 66.56 61.1 60.3 65.6
29/01/2021 12:11:17 50.89 53.95 65.81 57.1 56.9 66.3 55.82 58.06 66.56 61.1 60.3 65.6
29/01/2021 12:11:18 50.79 52.64 65.81 57.1 56.9 66.3 56.19 57 66.56 61.1 60.3 65.6
29/01/2021 12:11:19 50.23 51.71 65.81 57.1 56.9 66.3 56.09 56.64 66.56 61.1 60.3 65.6
29/01/2021 12:11:20 47.72 50.8 65.81 57.1 56.9 66.3 55.36 56.43 66.56 61.1 60.3 65.6
29/01/2021 12:11:21 46.7 48.83 65.81 57.1 56.9 66.3 54.59 55.61 66.56 61.1 60.3 65.6
29/01/2021 12:11:22 44.6 47.67 65.81 57.1 56.9 66.3 54.16 54.94 66.56 61.1 60.3 65.6
29/01/2021 12:11:23 45.78 45.99 65.81 57.1 56.8 66.3 54.53 54.66 66.56 61.1 60.3 65.6
29/01/2021 12:11:24 45.56 46.39 65.81 57.1 56.8 66.3 54.13 54.6 66.56 61.1 60.3 65.6
29/01/2021 12:11:25 46.32 46.19 65.81 57.1 56.8 66.3 53.99 54.34 66.56 61.1 60.3 65.6
29/01/2021 12:11:26 44.86 46.02 65.81 57.1 56.8 66.3 53.97 54.22 66.56 61.1 60.3 65.6
29/01/2021 12:11:27 44.85 45.32 65.81 57.1 56.8 66.3 53.65 54 66.56 61.1 60.3 65.6
29/01/2021 12:11:28 45.94 45.94 65.81 57.1 56.8 66.3 54.19 54.13 66.56 61.1 60.3 65.6
29/01/2021 12:11:29 45.91 46.42 65.81 57.1 56.8 66.3 54.17 54.31 66.56 61.1 60.3 65.6
29/01/2021 12:11:30 45.34 45.77 65.81 57.1 56.8 66.3 53.99 54.21 66.56 61.1 60.3 65.6
29/01/2021 12:11:31 47.16 46.77 65.81 57.1 56.8 66.3 54.27 54.38 66.56 61.1 60.3 65.6
29/01/2021 12:11:32 44.94 46.75 65.81 57.1 56.8 66.3 54.14 54.49 66.56 61.1 60.2 65.6
29/01/2021 12:11:33 45.97 46.08 65.81 57.1 56.8 66.3 54.42 54.5 66.56 61.1 60.2 65.6
29/01/2021 12:11:34 47.15 47.06 65.81 57 56.8 66.3 55 54.81 66.56 61.1 60.2 65.6
29/01/2021 12:11:35 50.12 49.08 65.81 57 56.8 66.3 55.75 55.46 66.56 61.1 60.2 65.6
29/01/2021 12:11:36 47.7 49.19 64.5 57 56.8 66.3 54.81 55.52 65.3 61 60.2 65.6
29/01/2021 12:11:37 52.52 51.74 61.05 57 56.8 66.3 61.69 60.52 63.62 61.1 60.2 65.6
29/01/2021 12:11:38 54.27 53.56 61.05 57 56.8 66.3 61.17 61.38 63.62 61.1 60.2 65.6
29/01/2021 12:11:39 48.03 53.25 61.05 57 56.7 66.3 55.32 60.86 63.62 61 60.2 65.6
29/01/2021 12:11:40 44.71 50.59 61.05 56.9 56.7 66.3 52.73 58.12 63.62 61 60.2 65.6
29/01/2021 12:11:41 43.83 47.86 61.05 56.9 56.7 66.3 53.31 55.56 63.62 61 60.2 65.6
29/01/2021 12:11:42 45.95 46.31 58.82 56.9 56.7 66.3 53.87 54.31 61.86 61 60.2 65.6
29/01/2021 12:11:43 56.33 54.24 56.64 56.8 56.7 66.3 59.46 57.87 61.38 61 60.2 65.6
29/01/2021 12:11:44 47.98 54.38 54.38 56.8 56.7 66.3 53.81 57.94 61.38 60.9 60.2 65.6
29/01/2021 12:11:45 50.32 51.16 54.38 56.8 56.7 66.3 55.38 55.71 61.38 60.9 60.2 65.6
29/01/2021 12:11:46 48.38 50.8 54.38 56.8 56.7 66.3 54.7 55.72 61.38 60.9 60.2 65.6
29/01/2021 12:11:47 47.39 50.22 54.38 56.8 56.7 66.3 54.11 55.65 61.38 60.9 60.2 65.6
29/01/2021 12:11:48 44.24 48.07 54.38 56.8 56.6 66.3 53.57 54.34 61.38 60.9 60.1 65.6
29/01/2021 12:11:49 51.41 50.51 54.38 56.8 56.6 66.3 56.3 55.78 61.38 60.9 60.1 65.6
29/01/2021 12:11:50 54.72 53.79 54.38 56.8 56.6 66.3 58.08 57.45 61.38 60.9 60.1 65.6
29/01/2021 12:11:51 50.44 53.96 54.38 56.8 56.6 66.3 55.2 57.53 61.38 60.9 60.1 65.6
29/01/2021 12:11:52 49.48 51.4 54.38 56.8 56.6 66.3 55.67 55.95 61.38 60.9 60.1 65.6
29/01/2021 12:11:53 48.79 50.25 54.38 56.8 56.6 66.3 55.48 55.94 61.38 60.9 60.1 65.6
29/01/2021 12:11:54 47.48 49.6 54.38 56.8 56.6 66.3 54.42 55.63 61.38 60.9 60.1 65.6
29/01/2021 12:11:55 45.43 48.38 54.38 56.7 56.5 66.3 54.25 55.13 61.38 60.9 60.1 65.6
29/01/2021 12:11:56 44.66 46.63 54.38 56.7 56.5 66.3 53.27 54.34 61.38 60.9 60.1 65.6
29/01/2021 12:11:57 47.41 47.03 54.38 56.7 56.5 66.3 53.85 54 61.38 60.9 60.1 65.6
29/01/2021 12:11:58 53.71 53.15 54.38 56.7 56.5 66.3 58.09 57.63 61.38 60.9 60.1 65.6
29/01/2021 12:11:59 55.28 55.43 55.43 56.6 56.5 66.3 58.25 58.68 61.38 60.8 60 65.6
29/01/2021 12:12:00 51.32 53.97 55.43 56.5 56.5 66.3 66.25 64.97 64.97 60.8 60.1 65.6
29/01/2021 12:12:01 48.71 52.54 55.43 56.4 56.5 66.3 56.85 64.54 64.97 60.8 60.1 65.6
29/01/2021 12:12:02 54.68 53.99 55.43 56.4 56.5 66.3 63.49 63.14 64.97 60.8 60.1 65.6
29/01/2021 12:12:03 50.17 53.73 55.43 56.3 56.5 66.3 59.44 63.17 64.97 60.7 60.1 65.6
29/01/2021 12:12:04 52.12 52.56 55.43 56.3 56.5 66.3 56.33 60.81 64.97 60.7 60.1 65.6
29/01/2021 12:12:05 46.67 52.16 55.43 56.3 56.5 66.3 54.11 58.61 64.97 60.7 60.1 65.6
29/01/2021 12:12:06 47.39 49.52 55.43 56.2 56.5 66.3 54.25 56.33 64.97 60.7 60.1 65.6
29/01/2021 12:12:07 50.07 49.81 55.43 56.2 56.4 66.3 56.25 56.11 64.97 60.7 60.1 65.6
29/01/2021 12:12:08 54.36 53.09 55.43 56.2 56.4 66.3 58.61 57.68 64.97 60.7 60.1 65.6
29/01/2021 12:12:09 52.1 52.95 55.43 56.1 56.4 66.3 57.79 57.87 64.97 60.7 60 65.6
29/01/2021 12:12:10 51.9 52.79 55.43 56 56.4 66.3 57.71 58.33 64.97 60.6 60 65.6
29/01/2021 12:12:11 51.28 52.06 55.43 56 56.4 66.3 57.39 57.74 64.97 60.6 60 65.6
29/01/2021 12:12:12 50.4 51.88 55.43 56 56.4 66.3 56.33 57.59 64.97 60.6 60 65.6
29/01/2021 12:12:13 49.46 51.34 55.43 55.9 56.4 66.3 55.92 57.11 64.97 60.6 60 65.6
29/01/2021 12:12:14 53.04 52.73 55.43 56 56.4 66.3 57.16 57.11 64.97 60.6 60 65.6
29/01/2021 12:12:15 51.7 52.77 55.43 55.9 56.4 66.3 67.43 66.31 66.31 60.6 60.1 65.6
29/01/2021 12:12:16 53.52 53.32 55.43 55.9 56.4 66.3 63.92 66.05 66.31 60.6 60.1 65.6
29/01/2021 12:12:17 51.46 52.71 55.43 55.9 56.4 66.3 57.84 64.53 66.31 60.6 60.1 65.6
29/01/2021 12:12:18 51.94 52.06 55.43 55.9 56.4 66.3 58.57 61.55 66.31 60.6 60.1 65.6
29/01/2021 12:12:19 51.79 52.07 55.43 55.8 56.4 66.3 57.32 60.03 66.31 60.6 60.1 65.6
29/01/2021 12:12:20 44.17 51.96 55.43 55.8 56.4 66.3 53.03 58.45 66.31 60.6 60.1 65.6
29/01/2021 12:12:21 45 48.75 55.43 55.8 56.4 66.3 54.67 55.9 66.31 60.6 60.1 65.6
29/01/2021 12:12:22 43.99 46.7 55.43 55.8 56.4 66.3 53.08 55.21 66.31 60.6 60 65.6
29/01/2021 12:12:23 43.98 45.15 55.43 55.8 56.4 66.3 53.22 54.07 66.31 60.6 60 65.6
29/01/2021 12:12:24 46.77 46.49 55.43 55.8 56.4 66.3 54.98 54.73 66.31 60.6 60 65.6
29/01/2021 12:12:25 46.87 47.04 55.43 55.7 56.3 66.3 53.91 54.78 66.31 60.6 60 65.6
29/01/2021 12:12:26 45.43 46.55 55.43 55.7 56.3 66.3 53.46 54.1 66.31 60.6 60 65.6
29/01/2021 12:12:27 53.79 52.28 55.43 55.7 56.3 66.3 56.95 56.1 66.31 60.6 60 65.6
29/01/2021 12:12:28 49.76 51.48 55.43 55.7 56.3 66.3 54.19 55.64 66.31 60.6 60 65.6
29/01/2021 12:12:29 43.84 50.17 53.99 55.7 56.3 66.3 53.65 54.69 66.31 60.6 60 65.6
29/01/2021 12:12:30 45.17 47.37 53.99 55.7 56.3 66.3 53.52 54.21 66.31 60.6 60 65.6
29/01/2021 12:12:31 45.71 46.46 53.99 55.7 56.3 66.3 53.88 53.92 66.31 60.5 60 65.6
29/01/2021 12:12:32 44.16 45.68 53.73 55.7 56.3 66.3 53.39 53.83 66.31 60.5 60 65.6
29/01/2021 12:12:33 46.81 46.22 53.32 55.7 56.3 66.3 54.81 54.51 66.31 60.5 60 65.6
29/01/2021 12:12:34 44.86 46.17 53.32 55.7 56.3 66.3 53.63 54.45 66.31 60.5 60 65.6
29/01/2021 12:12:35 44.77 45.47 53.32 55.7 56.3 66.3 52.67 53.96 66.31 60.5 60 65.6
29/01/2021 12:12:36 45.25 45.26 53.32 55.7 56.3 66.3 54.71 54.26 66.31 60.5 60 65.6
29/01/2021 12:12:37 44.51 45.34 53.32 55.7 56.3 66.3 53.58 54.3 66.31 60.5 60 65.6
29/01/2021 12:12:38 42.95 44.78 53.32 55.7 56.3 66.3 53.21 54.16 66.31 60.5 60 65.6
29/01/2021 12:12:39 44.47 44.33 53.32 55.7 56.3 66.3 52.45 53.35 66.31 60.5 60 65.6
29/01/2021 12:12:40 43.92 44.26 53.32 55.7 56.3 66.3 53.4 53.23 66.31 60.5 60 65.6
29/01/2021 12:12:41 44.13 44.31 53.32 55.7 56.3 66.3 52.86 53.35 66.31 60.5 60 65.6
29/01/2021 12:12:42 47.65 47.48 53.32 55.7 56.3 66.3 53.69 53.65 66.31 60.5 60 65.6
29/01/2021 12:12:43 50.85 49.96 53.32 55.7 56.3 66.3 55.08 54.57 66.31 60.5 60 65.6
29/01/2021 12:12:44 49.2 50.57 53.32 55.7 56.3 66.3 54.17 54.83 66.31 60.5 60 65.6
29/01/2021 12:12:45 48.88 49.25 53.32 55.7 56.3 66.3 55.78 55.39 66.05 60.5 60 65.6
29/01/2021 12:12:46 52.35 52.24 52.71 55.7 56.3 66.3 57.55 57.37 64.53 60.5 60 65.6
29/01/2021 12:12:47 56.48 56.34 56.34 55.7 56.3 66.3 58.15 58.77 61.55 60.5 60 65.6
29/01/2021 12:12:48 43.44 54.24 56.34 55.7 56.3 66.3 53.4 57.35 60.03 60.5 60 65.6
29/01/2021 12:12:49 47.27 50.57 56.34 55.7 56.3 66.3 53.48 55.33 58.77 60.5 60 65.6
29/01/2021 12:12:50 45.05 49.24 56.34 55.7 56.3 66.3 52.92 54.58 58.77 60.5 60 65.6
29/01/2021 12:12:51 44.54 47.07 56.34 55.7 56.3 66.3 52.62 53.64 58.77 60.5 60 65.6
29/01/2021 12:12:52 48.12 47.64 56.34 55.7 56.3 66.3 54.74 54.35 58.77 60.5 60 65.6
29/01/2021 12:12:53 50.15 50.32 56.34 55.7 56.3 66.3 54.79 54.99 58.77 60.5 60 65.6
29/01/2021 12:12:54 47.68 48.99 56.34 55.7 56.3 66.3 53.92 54.49 58.77 60.5 60 65.6
29/01/2021 12:12:55 46.61 48.48 56.34 55.6 56.2 66.3 53.79 54.29 58.77 60.5 60 65.6
29/01/2021 12:12:56 54.41 53.13 56.34 55.6 56.2 66.3 58.61 57.66 58.77 60.4 60 65.6
29/01/2021 12:12:57 50.78 53.61 56.34 55.5 56.2 66.3 55.62 57.79 58.77 60.4 60 65.6
29/01/2021 12:12:58 58.79 57.64 57.64 55.5 56.2 66.3 59.86 59.05 59.05 60.4 60 65.6
29/01/2021 12:12:59 46.35 57.27 57.64 55.5 56.2 66.3 54.35 58.98 59.05 60.4 60 65.6
29/01/2021 12:13:00 45.26 53.5 57.64 55.5 56.2 66.3 53.11 56.61 59.05 60.4 60 65.6
29/01/2021 12:13:01 45.83 50.23 57.64 55.5 56.2 66.3 53.51 54.83 59.05 60.4 59.9 65.6
29/01/2021 12:13:02 44.17 47.92 57.64 55.5 56.2 66.3 53.45 54.12 59.05 60.4 59.9 65.6
29/01/2021 12:13:03 44.17 45.9 57.64 55.5 56.2 66.3 53.73 54.05 59.05 60.4 59.9 65.6
29/01/2021 12:13:04 44.25 44.88 57.64 55.4 56.2 66.3 53.26 53.56 59.05 60.4 59.9 65.6
29/01/2021 12:13:05 44.13 44.63 57.64 55.4 56.2 66.3 52.43 53.46 59.05 60.4 59.9 65.6
29/01/2021 12:13:06 47.14 46.62 57.64 55.3 56.2 66.3 53.87 53.61 59.05 60.3 59.9 65.6
29/01/2021 12:13:07 48.51 48.04 57.64 55.3 56.2 66.3 54.91 54.48 59.05 60.3 59.9 65.6
29/01/2021 12:13:08 54.72 53.41 57.64 55.3 56.2 66.3 58.06 57.15 59.05 60.3 59.9 65.6
29/01/2021 12:13:09 48.24 53.41 57.64 55.3 56.2 66.3 54.1 57.15 59.05 60.3 59.9 65.6
29/01/2021 12:13:10 44.21 50.7 57.64 55.3 56.2 66.3 53.04 55.4 59.05 60.3 59.9 65.6
29/01/2021 12:13:11 44.19 47.79 57.64 55.3 56.2 66.3 52.6 54.13 59.05 60.3 59.9 65.6
29/01/2021 12:13:12 46.84 46.94 57.64 55.3 56.2 66.3 54.04 53.81 59.05 60.3 59.9 65.6
29/01/2021 12:13:13 51.55 51.04 57.64 55.3 56.2 66.3 56.19 55.86 59.05 60.3 59.9 65.6
29/01/2021 12:13:14 49.41 49.78 57.64 55.3 56.2 66.3 55.62 55.61 59.05 60.3 59.9 65.6
29/01/2021 12:13:15 49.27 49.61 57.64 55.3 56.2 66.3 55.21 55.78 59.05 60.3 59.9 65.6
29/01/2021 12:13:16 50.37 50.58 57.64 55.3 56.2 66.3 55.79 56.05 59.05 60.3 59.9 65.6
29/01/2021 12:13:17 62.21 60.85 60.85 55.4 56.2 66.3 63.27 62.08 62.08 60.3 59.9 65.6
29/01/2021 12:13:18 56.3 59.13 60.85 55.4 56.2 66.3 58.91 60.81 62.08 60.3 59.9 65.6
29/01/2021 12:13:19 53.81 57.81 60.85 55.4 56.2 66.3 57.21 59.89 62.08 60.3 59.9 65.6
29/01/2021 12:13:20 55.95 57.52 60.85 55.4 56.2 66.3 58.86 59.97 62.08 60.3 59.9 65.6
29/01/2021 12:13:21 54.1 55.39 60.85 55.4 56.2 66.3 57.87 58.52 62.08 60.3 59.9 65.6
29/01/2021 12:13:22 58.69 57.57 60.85 55.4 56.2 66.3 60.88 60.23 62.08 60.4 59.9 65.6
29/01/2021 12:13:23 53.11 57.65 60.85 55.4 56.2 66.3 57.88 60.34 62.08 60.4 59.9 65.6
29/01/2021 12:13:24 49.39 54.96 60.85 55.4 56.2 66.3 54.74 58.63 62.08 60.4 59.9 65.6
29/01/2021 12:13:25 44.72 52.23 60.85 55.4 56.1 66.3 52.89 56.55 62.08 60.3 59.9 65.6
29/01/2021 12:13:26 44.58 49.08 60.85 55.4 56.1 66.3 52.9 54.64 62.08 60.3 59.9 65.6
29/01/2021 12:13:27 45.03 46.85 60.85 55.4 56.1 66.3 52.52 53.57 62.08 60.3 59.9 65.6
29/01/2021 12:13:28 50.53 49.54 60.85 55.4 56.1 66.3 55.64 54.97 62.08 60.3 59.9 65.6
29/01/2021 12:13:29 49.59 50.19 60.85 55.4 56.1 66.3 55.66 55.64 62.08 60.3 59.9 65.6
29/01/2021 12:13:30 48.69 49.17 60.85 55.4 56.1 66.3 55.04 55.26 62.08 60.3 59.9 65.6
29/01/2021 12:13:31 49.24 49.27 60.85 55.4 56.1 66.3 55.64 55.69 62.08 60.3 59.9 65.6
29/01/2021 12:13:32 60.89 60.13 60.85 55.4 56.1 66.3 60.63 60.01 62.08 60.3 59.9 65.6
29/01/2021 12:13:33 51.6 59.57 60.85 55.4 56.1 66.3 55.7 59.68 62.08 60.3 59.9 65.6
29/01/2021 12:13:34 45.4 56.21 60.85 55.4 56.1 66.3 53.29 57.51 62.08 60.3 59.9 65.6
29/01/2021 12:13:35 45.59 52.57 60.85 55.4 56.1 66.3 53.2 55.42 62.08 60.3 59.9 65.6
29/01/2021 12:13:36 45.74 49.56 60.85 55.4 56.1 66.3 53.92 54.31 62.08 60.3 59.9 65.6
29/01/2021 12:13:37 49.88 49.57 60.85 55.4 56.1 66.3 55.82 55.62 62.08 60.3 59.9 65.6
29/01/2021 12:13:38 51.02 50.69 60.85 55.3 56.1 66.3 57.09 56.66 62.08 60.2 59.9 65.6
29/01/2021 12:13:39 48.01 50.62 60.85 55.3 56.1 66.3 56.2 56.89 62.08 60.2 59.9 65.6
29/01/2021 12:13:40 52.13 51.42 60.85 55.2 56.1 66.3 57.3 57.06 62.08 59.6 59.9 65.6
29/01/2021 12:13:41 49.47 52.13 60.85 55.2 56.1 66.3 55.61 57.34 62.08 59.5 59.8 65.6
29/01/2021 12:13:42 47.23 49.89 60.85 55.1 56.1 66.3 54.02 56.06 62.08 59.1 59.8 65.6
29/01/2021 12:13:43 45.83 48.26 60.85 55.1 56.1 66.3 53.04 54.83 62.08 59 59.8 65.6
29/01/2021 12:13:44 48.51 48.31 60.85 55.1 56.1 66.3 54.59 54.51 62.08 59 59.8 65.6
29/01/2021 12:13:45 47.44 48.4 60.85 55.1 56.1 66.3 54.97 55.19 62.08 59 59.8 65.6
29/01/2021 12:13:46 46.85 47.69 60.85 55.1 56.1 66.3 53.96 54.58 62.08 59 59.8 65.6
29/01/2021 12:13:47 47.2 47.66 60.13 55.1 56.1 66.3 54 54.39 60.81 59 59.8 65.6
29/01/2021 12:13:48 46.11 47.31 60.13 55 56.1 66.3 53.32 54.14 60.34 59 59.8 65.6
29/01/2021 12:13:49 46.07 46.85 60.13 55 56.1 66.3 54.15 54.16 60.34 59 59.8 65.6
29/01/2021 12:13:50 45.82 46.34 60.13 55 56 66.3 54.01 54.09 60.34 59 59.8 65.6
29/01/2021 12:13:51 46.85 46.64 60.13 55 56 66.3 54.92 54.69 60.34 59 59.8 65.6
29/01/2021 12:13:52 47.72 47.66 60.13 55 56 66.3 54.42 54.82 60.34 59 59.8 65.6
29/01/2021 12:13:53 48.6 48.44 60.13 55 56 66.3 56.51 56.08 60.01 59 59.8 65.6
29/01/2021 12:13:54 50.33 50.19 60.13 54.8 55.9 66.3 55.85 56.56 60.01 58.9 59.8 65.6
29/01/2021 12:13:55 49.2 50.43 60.13 54.7 55.9 66.3 54.46 55.91 60.01 58.9 59.8 65.6
29/01/2021 12:13:56 52.61 52.57 60.13 54.7 55.9 66.3 56.17 56.33 60.01 58.9 59.8 65.6
29/01/2021 12:13:57 51.12 52.71 60.13 54.7 55.9 66.3 55.76 56.53 60.01 58.9 59.8 65.6
29/01/2021 12:13:58 47.08 51.53 60.13 54.7 55.9 66.3 54.25 55.86 60.01 58.9 59.8 65.6
29/01/2021 12:13:59 54.33 54.09 60.13 54.7 55.9 66.3 57.05 56.88 60.01 58.9 59.8 65.6
29/01/2021 12:14:00 48.62 51.85 60.13 54.7 55.9 66.3 55.22 55.95 60.01 58.9 59.8 65.6
29/01/2021 12:14:01 49.38 50.09 60.13 54.7 55.9 66.3 55.24 55.55 60.01 58.9 59.8 65.6
29/01/2021 12:14:02 47.32 49.66 59.57 54.7 55.9 66.3 54.02 55.28 59.68 58.9 59.8 65.6
29/01/2021 12:14:03 47.89 48.75 56.21 54.7 55.9 66.3 55.39 55.27 57.51 58.9 59.7 65.6
29/01/2021 12:14:04 48.13 48.4 54.09 54.7 55.9 66.3 54.75 55.46 57.34 58.9 59.7 65.6
29/01/2021 12:14:05 49.73 49.54 54.09 54.7 55.8 66.3 55.35 55.48 57.34 58.9 59.7 65.6
29/01/2021 12:14:06 47.32 49.16 54.09 54.7 55.8 66.3 54.71 55.41 57.34 58.9 59.7 65.6
29/01/2021 12:14:07 49.51 49.62 54.09 54.7 55.8 66.3 55.23 55.48 57.34 58.9 59.7 65.6
29/01/2021 12:14:08 50.69 50.51 54.09 54.7 55.8 66.3 56.07 55.91 57.34 58.9 59.7 65.6
29/01/2021 12:14:09 51.17 51.19 54.09 54.7 55.8 66.3 56.8 56.58 57.34 58.9 59.7 65.6
29/01/2021 12:14:10 48.25 50.79 54.09 54.7 55.8 66.3 54.58 56.36 57.34 58.9 59.7 65.6
29/01/2021 12:14:11 49.4 49.81 54.09 54.7 55.8 66.3 54.87 55.46 56.88 58.9 59.7 65.6
29/01/2021 12:14:12 51.12 50.82 54.09 54.6 55.8 66.3 57.76 57.23 57.23 58.8 59.7 65.6
29/01/2021 12:14:13 59.28 57.8 57.8 54.7 55.8 66.3 62.37 61.07 61.07 58.9 59.7 65.6
29/01/2021 12:14:14 57.02 57.8 57.8 54.7 55.8 66.3 60.03 61.04 61.07 58.9 59.7 65.6
29/01/2021 12:14:15 54.23 57.52 57.8 54.7 55.8 66.3 57.76 60.65 61.07 58.9 59.7 65.6
29/01/2021 12:14:16 55.8 56.3 57.8 54.7 55.8 66.3 59.89 60.12 61.07 58.9 59.7 65.6
29/01/2021 12:14:17 58.55 58.27 58.27 54.7 55.8 66.3 61.13 61.15 61.15 58.9 59.7 65.6
29/01/2021 12:14:18 57.39 57.92 58.27 54.7 55.8 66.3 60.17 60.83 61.15 58.9 59.7 65.6
29/01/2021 12:14:19 52.01 57.19 58.27 54.7 55.8 66.3 56.44 60.14 61.15 58.9 59.7 65.6
29/01/2021 12:14:20 53.01 54.51 58.27 54.7 55.8 66.3 56.77 58.02 61.15 58.9 59.7 65.6
29/01/2021 12:14:21 51.62 53.64 58.27 54.7 55.8 66.3 56.19 57.32 61.15 58.9 59.7 65.6
29/01/2021 12:14:22 48.64 52.33 58.27 54.7 55.8 66.3 54.71 56.53 61.15 58.9 59.7 65.6
29/01/2021 12:14:23 50.28 50.63 58.27 54.7 55.8 66.3 55.87 55.92 61.15 58.9 59.7 65.6
29/01/2021 12:14:24 49.09 50.38 58.27 54.7 55.7 66.3 54.84 55.81 61.15 58.9 59.7 65.6
29/01/2021 12:14:25 49.07 49.72 58.27 54.7 55.7 66.3 54.86 55.23 61.15 58.8 59.7 65.5
29/01/2021 12:14:26 47.95 49.23 58.27 54.6 55.7 66.3 54.91 55.31 61.15 58.7 59.7 65.5
29/01/2021 12:14:27 49.58 49.62 58.27 54.6 55.7 66.3 55.34 55.32 61.15 58.7 59.7 65.5
29/01/2021 12:14:28 51.38 50.99 58.27 54.6 55.7 66.3 56.79 56.29 61.15 58.7 59.7 65.5
29/01/2021 12:14:29 52.06 52.15 58.27 54.6 55.7 66.3 56.29 56.74 61.15 58.7 59.6 65.5
29/01/2021 12:14:30 49.04 51.25 58.27 54.6 55.6 66.3 55.38 56.25 61.15 58.7 59.5 65.5
29/01/2021 12:14:31 49.46 50.13 58.27 54.6 55.6 66.3 55.79 56.05 61.15 58.7 59.5 65.5
29/01/2021 12:14:32 56.24 54.93 58.27 54.6 55.6 66.3 59.37 58.38 61.15 58.7 59.5 65.5
29/01/2021 12:14:33 48.28 54.5 58.27 54.5 55.6 66.3 55.05 58.16 61.15 58.7 59.5 65.5
29/01/2021 12:14:34 51.87 52.37 58.27 54.5 55.6 66.3 57.01 57.07 61.15 58.7 59.5 65.5
29/01/2021 12:14:35 46.88 51.54 58.27 54.5 55.5 66.3 54.25 56.8 61.15 58.7 59.5 65.5
29/01/2021 12:14:36 45.54 49.07 58.27 54.5 55.5 66.3 52.93 55.23 61.15 58.7 59.5 65.5
29/01/2021 12:14:37 44.78 47.35 58.27 54.5 55.5 66.3 52.51 54.04 61.15 58.6 59.5 65.5
29/01/2021 12:14:38 52.22 50.87 58.27 54.5 55.5 66.3 56.94 55.99 61.15 58.6 59.3 65.5
29/01/2021 12:14:39 51.81 51.69 58.27 54.5 55.5 66.3 56.45 56.38 61.15 58.6 59.3 65.5
29/01/2021 12:14:40 48.29 51.76 58.27 54.5 55.5 66.3 54.84 56.43 61.15 58.6 59.3 65.5
29/01/2021 12:14:41 47.02 49.86 58.27 54.5 55.5 66.3 54.82 55.62 61.15 58.6 59.3 65.5
29/01/2021 12:14:42 46.39 48.27 58.27 54.5 55.5 66.3 54.26 54.99 61.15 58.6 59.3 65.5
29/01/2021 12:14:43 46.94 47.43 58.27 54.5 55.5 66.3 55.02 54.98 61.15 58.6 59.3 65.5
29/01/2021 12:14:44 48.59 48.2 58.27 54.5 55.5 66.3 54.99 55.13 61.15 58.6 59.3 65.5
29/01/2021 12:14:45 49.09 48.88 58.27 54.4 55.5 66.3 55.91 55.69 61.15 58.6 59.3 65.5
29/01/2021 12:14:46 45.68 48.87 58.27 54.4 55.5 66.3 53.62 55.6 61.15 58.6 59.3 65.5
29/01/2021 12:14:47 50.94 50.93 57.92 54.4 55.5 66.3 55.53 55.83 60.83 58.6 59.3 65.5
29/01/2021 12:14:48 50.82 50.62 57.19 54.4 55.5 66.3 55.98 55.74 60.14 58.6 59.3 65.5
29/01/2021 12:14:49 49.43 50.37 54.93 54.4 55.4 66.3 54.92 55.54 58.38 58.6 59.3 65.5
29/01/2021 12:14:50 47.94 49.48 54.93 54.4 55.4 66.3 56.04 55.88 58.38 58.6 59.3 65.5
29/01/2021 12:14:51 46.97 48.65 54.93 54.4 55.4 66.3 53.8 55.7 58.38 58.6 59.3 65.5
29/01/2021 12:14:52 44.75 47.55 54.93 54.4 55.4 66.3 53.57 54.5 58.38 58.5 59.3 65.5
29/01/2021 12:14:53 45.71 45.97 54.93 54.4 55.4 66.3 53.4 53.98 58.38 58.5 59.3 65.5
29/01/2021 12:14:54 45.07 45.93 54.93 54.4 55.4 66.3 54.98 54.56 58.38 58.5 59.3 65.5
29/01/2021 12:14:55 49.91 49.27 54.93 54.4 55.4 66.3 56.17 55.94 58.38 58.5 59.3 65.5
29/01/2021 12:14:56 51.87 51.11 54.93 54.3 55.4 66.3 56.51 56.31 58.38 58.4 59.3 65.5
29/01/2021 12:14:57 49.27 51.1 54.93 54.3 55.4 66.3 55.45 56.32 58.38 58.4 59.3 65.5
29/01/2021 12:14:58 48.33 49.92 54.93 54.3 55.3 66.3 56.23 56.16 58.38 58.4 59.3 65.5
29/01/2021 12:14:59 49.42 49.66 54.93 54.3 55.3 66.3 55.77 56.5 58.38 58.4 59.2 65.5
29/01/2021 12:15:00 50.2 50.09 54.93 54.2 55.3 66.3 55.6 55.98 58.38 58.3 59.2 65.5
29/01/2021 12:15:01 48.62 49.68 54.93 54.1 55.2 66.3 54.67 55.62 58.38 58.3 59.2 65.5
29/01/2021 12:15:02 49.71 49.67 54.5 54.1 55.2 66.3 55.67 55.59 58.16 58.3 59.2 65.5
29/01/2021 12:15:03 47.68 49.56 52.37 54.1 55.1 66.3 54.76 55.64 57.07 58.3 59.2 65.5
29/01/2021 12:15:04 51.19 50.51 51.76 54.1 55.1 66.3 56.36 56.04 56.8 58.3 59.2 65.5
29/01/2021 12:15:05 51.31 51.11 51.76 54.1 55.1 66.3 56.32 56.17 56.5 58.3 59.2 65.5
29/01/2021 12:15:06 51.9 51.88 51.88 54.1 55.1 66.3 56.53 56.6 56.6 58.3 59.2 65.5
29/01/2021 12:15:07 52.36 52.49 52.49 54.1 55 66.3 57.62 57.52 57.52 58.3 59.1 65.5
29/01/2021 12:15:08 58.75 57.7 57.7 54.1 55 66.3 61.34 60.56 60.56 58.3 59.1 65.5
29/01/2021 12:15:09 57.51 58.12 58.12 54.1 55 66.3 59.91 60.85 60.85 58.3 59.1 65.5
29/01/2021 12:15:10 55.67 57.53 58.12 54 55 66.3 59.72 60.69 60.85 58.2 59.1 65.5
29/01/2021 12:15:11 53.62 56.18 58.12 54 55 66.3 56.71 59.56 60.85 58.2 59.1 65.5
29/01/2021 12:15:12 57.88 56.99 58.12 54 55 66.3 60.26 59.63 60.85 58.2 59.1 65.5
29/01/2021 12:15:13 56.69 56.92 58.12 54 55 66.3 58.83 59.33 60.85 58.2 59.1 65.5
29/01/2021 12:15:14 54.08 56.89 58.12 54 55 66.3 57.97 59.26 60.85 57.9 59.1 65.5
29/01/2021 12:15:15 53.27 55.22 58.12 54 55 66.3 56.4 58.41 60.85 57.9 59.1 65.5
29/01/2021 12:15:16 53.4 54.18 58.12 54 55 66.3 56.42 57.28 60.85 57.9 59.1 65.5
29/01/2021 12:15:17 50.45 53.77 58.12 53.8 55 66.3 55.16 56.84 60.85 57.8 59.1 65.5
29/01/2021 12:15:18 54.35 54.32 58.12 53.5 55 66.3 58.12 57.91 60.85 57.7 59.1 65.5
29/01/2021 12:15:19 50.01 53.58 58.12 53.5 55 66.3 55.08 57.32 60.85 57.6 59.1 65.5
29/01/2021 12:15:20 48.84 51.91 58.12 53.4 55 66.3 55.22 56.22 60.85 57.6 59.1 65.5
29/01/2021 12:15:21 48.83 50.24 58.12 53.3 55 66.3 54.46 55.61 60.85 57.5 59.1 65.5
29/01/2021 12:15:22 50.78 50.52 58.12 53.3 54.9 66.3 55.89 55.76 60.85 57.5 59.1 65.5
29/01/2021 12:15:23 48.32 50.44 58.12 53.2 54.9 66.3 54.92 55.81 60.85 57.4 59 65.5
29/01/2021 12:15:24 48.21 49.3 58.12 53 54.9 66.3 55.44 55.55 60.85 57.3 59 65.5
29/01/2021 12:15:25 46.89 48.85 58.12 52.9 54.9 66.3 54.01 55.73 60.85 57.3 59 65.5
29/01/2021 12:15:26 47.55 47.83 58.12 52.9 54.9 66.3 53.98 54.6 60.85 57.3 59 65.5
29/01/2021 12:15:27 46.27 47.98 58.12 52.8 54.9 66.3 53.29 54.36 60.85 57.2 59 65.5
29/01/2021 12:15:28 52.24 50.92 58.12 52.7 54.9 66.3 58.27 57.52 60.85 57.2 59 65.5
29/01/2021 12:15:29 49.74 51.1 58.12 52.7 54.9 66.3 59.59 59.9 60.85 57.2 59 65.5
29/01/2021 12:15:30 53.6 53.52 58.12 52.7 54.9 66.3 57.37 58.68 60.85 57.2 59 65.5
29/01/2021 12:15:31 52.06 52.81 58.12 52.7 54.9 66.3 56.8 57.48 60.85 57.2 59 65.5
29/01/2021 12:15:32 57.17 56.36 58.12 52.8 54.9 66.3 59.68 59.22 60.85 57.2 59 65.5
29/01/2021 12:15:33 51.86 56.22 58.12 52.8 54.9 66.3 55.5 59.11 60.85 57.2 59 65.5
29/01/2021 12:15:34 50.94 54.53 58.12 52.8 54.9 66.3 55.18 57.53 60.85 57.2 59 65.5
29/01/2021 12:15:35 44.69 52.25 58.12 52.8 54.9 66.3 52.94 55.97 60.85 57.2 59 65.5
29/01/2021 12:15:36 44.6 49.11 58.12 52.8 54.9 66.3 52.61 54.25 60.85 57.2 59 65.5
29/01/2021 12:15:37 52.55 51.42 58.12 52.8 54.9 66.3 57.12 56.36 60.85 57.2 59 65.5
29/01/2021 12:15:38 49.28 51.38 58.12 52.8 54.8 66.3 55.57 56.52 60.85 57.2 59 65.5
29/01/2021 12:15:39 51.2 51.35 57.53 52.8 54.8 66.3 56.13 56.13 60.69 57.2 59 65.5
29/01/2021 12:15:40 52.02 52.14 56.99 52.8 54.8 66.3 56.59 56.45 59.9 57.2 59 65.5
29/01/2021 12:15:41 49.59 51.35 56.99 52.8 54.8 66.3 55.05 56.43 59.9 57.2 59 65.5
29/01/2021 12:15:42 48.22 50.46 56.92 52.8 54.8 66.3 53.77 55.6 59.9 57.2 59 65.5
29/01/2021 12:15:43 49.71 49.93 56.89 52.7 54.8 66.3 56.89 56.49 59.9 57.2 59 65.5
29/01/2021 12:15:44 50.9 50.83 56.36 52.6 54.8 66.3 56.89 57.28 59.9 57.1 59 65.5
29/01/2021 12:15:45 52.42 51.81 56.36 52.6 54.8 66.3 56.26 56.97 59.9 57.1 59 65.5
29/01/2021 12:15:46 50.71 52.31 56.36 52.6 54.7 66.2 55.67 56.67 59.9 57.1 58.9 65.5
29/01/2021 12:15:47 49.9 50.7 56.36 52.6 54.6 66.2 55.5 55.72 59.9 57.1 58.9 65.5
29/01/2021 12:15:48 46.96 50.47 56.36 52.6 54.6 66.2 53.52 55.67 59.9 57.1 58.9 65.5
29/01/2021 12:15:49 44.84 48.43 56.36 52.6 54.6 66.2 53.14 54.31 59.9 57.1 58.9 65.5
29/01/2021 12:15:50 47.43 47.72 56.36 52.6 54.6 66.2 53.64 53.88 59.9 57.1 58.9 65.5
29/01/2021 12:15:51 48.73 49.15 56.36 52.5 54.6 66.2 54.47 54.52 59.9 57.1 58.9 65.5
29/01/2021 12:15:52 45.65 47.85 56.36 52.5 54.5 66.2 54.01 54.26 59.9 57.1 58.9 65.5
29/01/2021 12:15:53 46.07 46.63 56.36 52.5 54.5 66.2 54.07 54.16 59.9 57.1 58.9 65.5
29/01/2021 12:15:54 45.1 46.39 56.36 52.5 54.5 66.2 53.04 54.1 59.9 57.1 58.9 65.5
29/01/2021 12:15:55 52.43 51.17 56.36 52.5 54.5 66.2 57.4 56.46 59.9 57.1 58.9 65.5
29/01/2021 12:15:56 52.85 52.3 56.36 52.6 54.4 66.2 57.46 57.17 59.9 57.1 58.9 65.5
29/01/2021 12:15:57 53.03 52.84 56.36 52.6 54.4 66.2 57.82 57.59 59.9 57.1 58.9 65.5
29/01/2021 12:15:58 52.26 52.67 56.36 52.6 54.4 66.2 57.19 57.5 59.9 57.1 58.9 65.5
29/01/2021 12:15:59 54.18 53.66 56.36 52.5 54.4 66.2 58.17 57.91 59.22 57.1 58.9 65.5
29/01/2021 12:16:00 52.4 53.49 56.36 52.4 54.4 66.2 57.08 57.93 59.22 57.1 58.9 65.5
29/01/2021 12:16:01 52.43 52.84 56.36 52.4 54.4 66.2 56.6 57.39 59.22 57 58.9 65.5
29/01/2021 12:16:02 54.67 54.06 56.22 52.3 54.4 66.2 58.94 58.33 59.11 57 58.9 65.5
29/01/2021 12:16:03 55.16 54.91 54.91 52.3 54.4 66.2 59.23 59.03 59.03 57 58.9 65.5
29/01/2021 12:16:04 51.72 54.88 54.91 52.2 54.4 66.2 56.74 58.96 59.03 57 58.9 65.5
29/01/2021 12:16:05 49.73 53.09 54.91 52 54.4 66.2 55.61 57.61 59.03 56.9 58.9 65.5
29/01/2021 12:16:06 47.21 51.18 54.91 51.6 54.4 66.2 54.4 56.33 59.03 56.8 58.8 65.5
29/01/2021 12:16:07 48.63 49.27 54.91 51.6 54.4 66.2 54.84 55.24 59.03 56.7 58.8 65.5
29/01/2021 12:16:08 48.76 49.73 54.91 51.5 54.4 66.2 54.81 55.5 59.03 56.7 58.8 65.5
29/01/2021 12:16:09 45.58 48.71 54.91 51.4 54.4 66.2 53.13 54.81 59.03 56.7 58.8 65.5
29/01/2021 12:16:10 47.07 47.28 54.91 51.4 54.4 66.2 53.74 53.95 59.03 56.7 58.8 65.5
29/01/2021 12:16:11 53.37 52.32 54.91 51.4 54.4 66.2 56.84 56.24 59.03 56.6 58.8 65.5
29/01/2021 12:16:12 49.88 52.73 54.91 51.3 54.3 66.2 55.07 56.55 59.03 56.6 58.8 65.5
29/01/2021 12:16:13 46.12 50.7 54.91 51.2 54.3 66.2 53.87 55.48 59.03 56.6 58.8 65.5
29/01/2021 12:16:14 43.84 48.23 54.91 51.2 54.3 66.2 54.3 55.23 59.03 56.6 58.8 65.5
29/01/2021 12:16:15 44.75 46.16 54.91 51.2 54.3 66.2 53.74 54.44 59.03 56.6 58.8 65.5
29/01/2021 12:16:16 44.9 45.56 54.91 51.2 54.3 66.2 53.68 53.98 59.03 56.5 58.8 65.5
29/01/2021 12:16:17 44.19 45.01 54.91 51.2 54.3 66.2 52.78 53.7 59.03 56.5 58.8 65.5
29/01/2021 12:16:18 44.8 44.97 54.91 51.2 54.3 66.2 52.82 53.09 59.03 56.5 58.8 65.5
29/01/2021 12:16:19 44.87 45.26 54.91 51.2 54.3 66.2 52.72 53.13 59.03 56.5 58.8 65.5
29/01/2021 12:16:20 44.9 45.05 54.91 51.2 54.3 66.2 53.07 53.03 59.03 56.5 58.8 65.5
29/01/2021 12:16:21 45.95 46.22 54.91 51.2 54.3 66.2 53.37 53.39 59.03 56.5 58.8 65.5
29/01/2021 12:16:22 48.25 47.74 54.91 51.2 54.3 66.2 53.47 53.57 59.03 56.5 58.8 65.5
29/01/2021 12:16:23 48.51 48.18 54.91 51.2 54.3 66.2 53.91 53.92 59.03 56.5 58.8 65.5
29/01/2021 12:16:24 48.42 48.92 54.91 51.2 54.3 66.2 54.64 54.42 59.03 56.5 58.8 65.5
29/01/2021 12:16:25 52.05 51.69 54.91 51.2 54.3 66.2 56.4 56.12 59.03 56.5 58.8 65.5
29/01/2021 12:16:26 44.98 50.5 54.91 51.2 54.3 66.2 53.48 55.42 59.03 56.5 58.8 65.5
29/01/2021 12:16:27 44.54 47.86 54.91 51.2 54.3 66.2 52.95 54.29 59.03 56.5 58.8 65.5
29/01/2021 12:16:28 47.78 47.37 54.91 51.2 54.2 66.2 54.31 54.05 59.03 56.5 58.8 65.5
29/01/2021 12:16:29 46.42 47.3 54.91 51.2 54.2 66.2 54.05 54.27 59.03 56.5 58.8 65.5
29/01/2021 12:16:30 47.3 47.6 54.91 51.2 54.2 66.2 54.44 54.52 59.03 56.5 58.7 65.5
29/01/2021 12:16:31 45.98 46.74 54.91 51.2 54.2 66.2 54.61 54.6 59.03 56.5 58.7 65.5
29/01/2021 12:16:32 45.29 46.67 54.91 51.2 54.2 66.2 54.04 54.56 59.03 56.5 58.7 65.5
29/01/2021 12:16:33 44.65 45.66 54.88 51.2 54.2 66.2 54.02 54.5 58.96 56.5 58.7 65.5
29/01/2021 12:16:34 45.15 45.26 53.09 51.2 54.2 66.2 53.41 53.97 57.61 56.5 58.7 65.5
29/01/2021 12:16:35 44.94 45.47 52.73 51.2 54.2 66.2 54.09 54.15 56.55 56.5 58.7 65.5
29/01/2021 12:16:36 43.07 44.84 52.73 51.2 54.2 66.2 53.8 54.37 56.55 56.5 58.7 65.5
29/01/2021 12:16:37 43.06 43.72 52.73 51.2 54.2 66.2 52.5 53.85 56.55 56.5 58.7 65.5
29/01/2021 12:16:38 45.17 44.92 52.73 51.1 54.2 66.2 53.43 53.57 56.55 56.4 58.7 65.5
29/01/2021 12:16:39 47.88 47.06 52.73 51.1 54.2 66.2 54.98 54.6 56.55 56.4 58.7 65.5
29/01/2021 12:16:40 44.37 47.35 52.73 51.1 54.2 66.2 53.1 54.72 56.55 56.4 58.7 65.5
29/01/2021 12:16:41 42.6 45.26 52.73 51.1 54.2 66.2 52.32 53.58 56.55 56.4 58.7 65.5
29/01/2021 12:16:42 49.98 48.62 51.69 51.1 54.2 66.2 55.46 54.81 56.12 56.4 58.7 65.5
29/01/2021 12:16:43 42.75 48.05 51.69 51.1 54.2 66.2 53.2 54.5 56.12 56.4 58.7 65.5
29/01/2021 12:16:44 45.23 45.77 51.69 51.1 54.2 66.2 53.65 53.78 56.12 56.4 58.7 65.5
29/01/2021 12:16:45 44.06 45.69 51.69 51.1 54.2 66.2 53.27 53.87 56.12 56.4 58.7 65.5
29/01/2021 12:16:46 42.37 44.73 51.69 51.1 54.2 66.2 51.9 53.4 56.12 56.4 58.7 65.5
29/01/2021 12:16:47 48.77 47.92 51.69 51.1 54.2 66.2 54.45 53.84 56.12 56.4 58.7 65.5
29/01/2021 12:16:48 54.61 53.24 53.24 51.1 54.2 66.2 58.28 57.24 57.24 56.4 58.7 65.5
29/01/2021 12:16:49 48.37 52.58 53.24 51.1 54.2 66.2 55.07 56.74 57.24 56.4 58.7 65.5
29/01/2021 12:16:50 49.57 50.62 53.24 51.1 54.2 66.2 55.37 55.98 57.24 56.4 58.7 65.5
29/01/2021 12:16:51 43.04 49.92 53.24 51.1 54.1 66.2 52.9 55.5 57.24 56.4 58.7 65.5
29/01/2021 12:16:52 42.92 46.95 53.24 51.1 54.1 66.2 53.47 54.01 57.24 56.4 58.7 65.5
29/01/2021 12:16:53 47.53 47.29 53.24 51.1 54.1 66.2 55.08 54.86 57.24 56.4 58.7 65.5
29/01/2021 12:16:54 48.96 48.86 53.24 51.1 54.1 66.2 55.55 55.38 57.24 56.4 58.7 65.5
29/01/2021 12:16:55 48.18 48.99 53.24 51.1 54.1 66.2 54.56 55.26 57.24 56.4 58.7 65.5
29/01/2021 12:16:56 42.77 48.28 53.24 51.1 54.1 66.2 53.85 54.86 57.24 56.4 58.7 65.5
29/01/2021 12:16:57 46.8 46.91 53.24 51.1 54.1 66.2 53.46 54.1 57.24 56.4 58.7 65.5
29/01/2021 12:16:58 47.92 48.69 53.24 51 54.1 66.2 54.45 54.83 57.24 56.4 58.7 65.5
29/01/2021 12:16:59 53.72 52.51 53.24 51 54.1 66.2 58.08 57.14 57.24 56.4 58.7 65.4
29/01/2021 12:17:00 48.63 52.16 53.24 51 54.1 66.2 54.53 56.84 57.24 56.2 58.7 65.4
29/01/2021 12:17:01 46.82 50.42 53.24 51 54.1 66.2 53.87 55.71 57.24 56.2 58.7 65.4
29/01/2021 12:17:02 54.59 53.6 53.6 51 54.1 66.2 58.23 57.31 57.31 56.2 58.7 65.4
29/01/2021 12:17:03 46.18 52.77 53.6 51 54.1 66.2 52.96 56.96 57.31 56.2 58.7 65.4
29/01/2021 12:17:04 46.61 49.9 53.6 51 54.1 66.2 53.55 55.04 57.31 56.2 58.7 65.4
29/01/2021 12:17:05 48.78 48.77 53.6 51 54.1 66.2 53.98 54.18 57.31 56.2 58.7 65.4
29/01/2021 12:17:06 55.75 54.2 54.2 51 54.1 66.2 59.81 58.22 58.22 56.2 58.7 65.4
29/01/2021 12:17:07 62.54 61.36 61.36 51.2 54.2 66.2 64.44 63.32 63.32 56.3 58.7 65.4
29/01/2021 12:17:08 70.01 68.51 68.51 52.2 54.3 66.2 69.8 68.47 68.47 56.5 58.7 65.4
29/01/2021 12:17:09 67.17 69.04 69.04 52.6 54.4 66.2 66.6 68.65 68.65 56.7 58.7 65.4
29/01/2021 12:17:10 48.96 67.3 69.04 52.6 54.4 66.2 54.21 67.05 68.65 56.7 58.7 65.4
29/01/2021 12:17:11 53.47 63.14 69.04 52.6 54.4 66.2 57.21 63.16 68.65 56.7 58.7 65.4
29/01/2021 12:17:12 55.94 59.75 69.04 52.6 54.4 66.2 58.99 60.93 68.65 56.7 58.7 65.4
29/01/2021 12:17:13 48.99 57.56 69.04 52.6 54.4 66.2 54.61 59.48 68.65 56.7 58.7 65.4
29/01/2021 12:17:14 44.29 54.15 69.04 52.6 54.4 66.2 52.64 57.07 68.65 56.7 58.7 65.4
29/01/2021 12:17:15 50.66 50.99 69.04 52.6 54.4 66.2 56.17 55.89 68.65 56.5 58.7 65.4
29/01/2021 12:17:16 49.2 50.77 69.04 52.6 54.4 66.2 55.25 55.99 68.65 56.4 58.7 65.4
29/01/2021 12:17:17 46.02 49.61 69.04 52.6 54.4 66.2 54.46 55.38 68.65 56.4 58.7 65.4
29/01/2021 12:17:18 45.65 47.82 69.04 52.6 54.4 66.2 54.3 55.05 68.65 56.4 58.7 65.4
29/01/2021 12:17:19 45.28 46.49 69.04 52.6 54.4 66.2 53.53 54.28 68.65 56.4 58.7 65.4
29/01/2021 12:17:20 51.62 50.41 69.04 52.6 54.4 66.2 56.2 55.6 68.65 56.4 58.7 65.4
29/01/2021 12:17:21 45.42 49.89 69.04 52.6 54.4 66.2 53.87 55.33 68.65 56.4 58.7 65.4
29/01/2021 12:17:22 43.77 47.68 69.04 52.6 54.4 66.2 53.32 54.5 68.65 56.4 58.7 65.4
29/01/2021 12:17:23 43 45.72 69.04 52.6 54.4 66.2 53.35 53.86 68.65 56.4 58.7 65.4
29/01/2021 12:17:24 43.45 44.25 69.04 52.6 54.4 66.2 53.28 53.6 68.65 56.4 58.7 65.4
29/01/2021 12:17:25 43.53 43.77 69.04 52.6 54.4 66.2 53.34 53.66 68.65 56.4 58.7 65.4
29/01/2021 12:17:26 43.79 43.98 69.04 52.6 54.4 66.2 53.66 53.81 68.65 56.4 58.7 65.4
29/01/2021 12:17:27 44.68 44.59 69.04 52.6 54.4 66.2 53.49 53.56 68.65 56.4 58.7 65.4
29/01/2021 12:17:28 48.54 48.03 69.04 52.6 54.4 66.2 54.82 54.64 68.65 56.4 58.7 65.4
29/01/2021 12:17:29 49.18 49.25 69.04 52.6 54.4 66.2 55.66 55.31 68.65 56.4 58.7 65.4
29/01/2021 12:17:30 44.75 48.66 69.04 52.6 54.4 66.2 54.2 55.34 68.65 56.4 58.7 65.4
29/01/2021 12:17:31 48.32 48.08 69.04 52.6 54.4 66.2 55.59 55.46 68.65 56.4 58.7 65.4
29/01/2021 12:17:32 43.93 48.04 69.04 52.6 54.4 66.2 53.97 55.3 68.65 56.4 58.7 65.4
29/01/2021 12:17:33 43.74 45.81 69.04 52.6 54.4 66.2 53.68 54.58 68.65 56.4 58.7 65.4
29/01/2021 12:17:34 45.01 45.16 69.04 52.6 54.4 66.2 54.1 54.3 68.65 56.4 58.7 65.4
29/01/2021 12:17:35 45.22 45.32 69.04 52.6 54.4 66.2 53.71 54.22 68.65 56.4 58.7 65.4
29/01/2021 12:17:36 50.2 49.64 69.04 52.6 54.4 66.2 55.62 55.47 68.65 56.4 58.7 65.4
29/01/2021 12:17:37 51.6 51.73 69.04 52.6 54.4 66.2 55.93 56.08 68.65 56.4 58.7 65.4
29/01/2021 12:17:38 51.43 51.97 69.04 52.6 54.4 66.2 55.78 56.08 68.65 56.4 58.7 65.4
29/01/2021 12:17:39 52.07 53.05 67.3 52.6 54.4 66.2 56.36 56.77 67.05 56.4 58.7 65.4
29/01/2021 12:17:40 43.27 51.6 63.14 52.6 54.4 66.2 52.43 56.02 63.16 56.4 58.7 65.4
29/01/2021 12:17:41 44.41 48.3 59.75 52.6 54.4 66.2 53.86 54.22 60.93 56.4 58.7 65.4
29/01/2021 12:17:42 53.48 52.2 57.56 52.6 54.4 66.2 58.11 57.21 59.48 56.4 58.7 65.4
29/01/2021 12:17:43 53.17 53.34 54.15 52.6 54.4 66.2 58.09 58.26 58.26 56.4 58.7 65.4
29/01/2021 12:17:44 49.13 53.03 53.34 52.6 54.4 66.2 55.87 57.9 58.26 56.4 58.7 65.4
29/01/2021 12:17:45 45.09 51.23 53.34 52.6 54.4 66.2 55.27 57.07 58.26 56.4 58.7 65.4
29/01/2021 12:17:46 48.59 49.25 53.34 52.6 54.4 66.2 55.82 56.31 58.26 56.4 58.7 65.4
29/01/2021 12:17:47 44.18 48.56 53.34 52.6 54.4 66.2 53.42 55.77 58.26 56.4 58.7 65.4
29/01/2021 12:17:48 53.24 52.3 53.34 52.6 54.4 66.2 57.23 56.53 58.26 56.4 58.7 65.4
29/01/2021 12:17:49 45.68 51.1 53.34 52.6 54.4 66.2 55.03 56.25 58.26 56.4 58.7 65.4
29/01/2021 12:17:50 51.8 51.06 53.34 52.6 54.4 66.2 56.51 56.29 58.26 56.4 58.7 65.4
29/01/2021 12:17:51 49.77 50.89 53.34 52.6 54.4 66.2 56.84 56.76 58.26 56.5 58.7 65.4
29/01/2021 12:17:52 49.6 50.04 53.34 52.6 54.4 66.2 55.97 56.61 58.26 56.5 58.7 65.4
29/01/2021 12:17:53 54.15 53.68 53.68 52.6 54.4 66.2 58.94 58.52 58.52 56.5 58.7 65.4
29/01/2021 12:17:54 50.03 52.93 53.68 52.6 54.4 66.2 56.74 57.76 58.52 56.5 58.7 65.4
29/01/2021 12:17:55 51.98 53.02 53.68 52.6 54.4 66.2 56.57 57.84 58.52 56.5 58.7 65.4
29/01/2021 12:17:56 49.23 51.77 53.68 52.6 54.4 66.2 56.65 56.99 58.52 56.5 58.7 65.4
29/01/2021 12:17:57 47.73 49.91 53.68 52.6 54.4 66.2 54.6 56.52 58.52 56.5 58.7 65.4
29/01/2021 12:17:58 47.65 49.15 53.68 52.5 54.4 66.2 54.06 55.4 58.52 56.5 58.7 65.4
29/01/2021 12:17:59 51.56 50.97 53.68 52.6 54.4 66.2 56.84 56.39 58.52 56.5 58.7 65.4
29/01/2021 12:18:00 53.3 53.42 53.68 52.6 54.4 66.2 57.91 58.04 58.52 56.5 58.7 65.4
29/01/2021 12:18:01 54.48 53.94 53.94 52.6 54.4 66.2 58.12 57.84 58.52 56.5 58.7 65.4
29/01/2021 12:18:02 52.72 53.98 53.98 52.6 54.4 66.2 58.65 58.7 58.7 56.5 58.7 65.4
29/01/2021 12:18:03 52.81 54.04 54.04 52.6 54.4 66.2 57.78 59.11 59.11 56.5 58.7 65.4
29/01/2021 12:18:04 54.46 54.17 54.17 52.6 54.4 66.2 59.7 59.35 59.35 56.5 58.7 65.4
29/01/2021 12:18:05 57.75 57.4 57.4 52.7 54.4 66.2 61.06 60.83 60.83 56.6 58.7 65.4
29/01/2021 12:18:06 53.57 57.38 57.4 52.7 54.4 66.2 56.99 60.79 60.83 56.6 58.7 65.4
29/01/2021 12:18:07 53.68 55.79 57.4 52.7 54.4 66.2 58.78 59.12 60.83 56.6 58.7 65.4
29/01/2021 12:18:08 53.62 54.99 57.4 52.7 54.4 66.2 58.23 59.34 60.83 56.6 58.7 65.4
29/01/2021 12:18:09 58.81 58.85 58.85 52.8 54.5 66.2 59.25 59.98 60.83 56.6 58.7 65.4
29/01/2021 12:18:10 49.96 56.35 58.85 52.8 54.5 66.2 55.84 58.35 60.83 56.6 58.7 65.4
29/01/2021 12:18:11 53.65 54.1 58.85 52.8 54.5 66.2 66.47 65.65 65.65 56.8 58.8 65.4
29/01/2021 12:18:12 54.49 55.22 58.85 52.8 54.5 66.2 63.07 65.44 65.65 56.8 58.8 65.4
29/01/2021 12:18:13 51.09 53.63 58.85 52.8 54.4 66.2 57.06 63.88 65.65 56.8 58.8 65.4
29/01/2021 12:18:14 49.87 52.32 58.85 52.8 54.4 66.2 55.81 60.94 65.65 56.8 58.8 65.4
29/01/2021 12:18:15 63.37 61.93 61.93 53 54.5 66.2 63.86 62.81 65.65 56.9 58.8 65.4
29/01/2021 12:18:16 64.86 64.35 64.35 53.2 54.5 66.2 65.39 65.01 65.65 57 58.8 65.4
29/01/2021 12:18:17 58.26 63.63 64.35 53.1 54.5 66.2 61.09 64.2 65.65 56.9 58.8 65.4
29/01/2021 12:18:18 50.93 60.87 64.35 53.1 54.5 66.2 56.85 62.46 65.65 56.9 58.8 65.4
29/01/2021 12:18:19 51.65 57.25 64.35 53.1 54.5 66.2 56.77 59.8 65.65 56.9 58.8 65.4
29/01/2021 12:18:20 49.2 54.58 64.35 53 54.5 66.2 55.19 58.21 65.65 56.9 58.8 65.4
29/01/2021 12:18:21 54.97 54.76 64.35 53 54.5 66.2 57.56 57.78 65.65 56.9 58.8 65.4
29/01/2021 12:18:22 55.55 55.35 64.35 53 54.5 66.2 59.01 58.73 65.65 56.9 58.8 65.4
29/01/2021 12:18:23 54.1 55.31 64.35 53 54.5 66.2 58.22 58.81 65.65 56.9 58.8 65.4
29/01/2021 12:18:24 54.8 55.33 64.35 53 54.5 66.2 58.05 58.79 65.65 56.9 58.8 65.4
29/01/2021 12:18:25 55.5 55.69 64.35 53.1 54.5 66.2 58.11 58.61 65.65 56.9 58.8 65.4
29/01/2021 12:18:26 52.97 55.05 64.35 53.1 54.5 66.2 56.92 57.85 65.65 56.9 58.8 65.4
29/01/2021 12:18:27 48.46 54 64.35 53.1 54.5 66.2 55.12 57.38 65.65 56.9 58.8 65.4
29/01/2021 12:18:28 50.5 51.56 64.35 53.1 54.5 66.2 55.98 56.42 65.65 56.9 58.8 65.4
29/01/2021 12:18:29 49.21 50.83 64.35 53.1 54.5 66.2 55.7 56.06 65.65 56.9 58.8 65.4
29/01/2021 12:18:30 52.29 51.73 64.35 53.1 54.5 66.2 57.75 57.26 65.65 57 58.8 65.4
29/01/2021 12:18:31 49.47 51.57 64.35 53.1 54.5 66.2 56.16 57.13 65.65 57 58.8 65.4
29/01/2021 12:18:32 50.12 50.82 64.35 53 54.5 66.2 56.02 56.67 65.65 56.9 58.8 65.4
29/01/2021 12:18:33 50.59 50.81 64.35 53 54.5 66.2 55.9 56.52 65.65 56.9 58.8 65.4
29/01/2021 12:18:34 47.77 50.63 64.35 53 54.5 66.2 54.74 56.18 65.65 56.9 58.8 65.4
29/01/2021 12:18:35 58.94 58.5 64.35 53.1 54.5 66.2 61.11 60.62 65.65 57 58.8 65.4
29/01/2021 12:18:36 65.94 64.81 64.81 53.3 54.6 66.2 66.28 65.44 65.65 57.1 58.8 65.4
29/01/2021 12:18:37 70.23 70.14 70.14 54 54.8 66.2 70.6 70.5 70.5 57.4 58.9 65.4
29/01/2021 12:18:38 78.38 77.56 77.56 56.8 55.8 66.2 78.67 77.79 77.79 59 59.3 65.4
29/01/2021 12:18:39 58.48 75.86 77.56 56.8 55.8 66.2 60.5 76.22 77.79 59 59.3 65.4
29/01/2021 12:18:40 58.26 71.71 77.56 56.8 55.8 66.2 60.69 72.13 77.79 59 59.3 65.4
29/01/2021 12:18:41 52.66 67.76 77.56 56.8 55.8 66.2 56.76 68.34 77.79 59 59.3 65.4
29/01/2021 12:18:42 53.3 63.69 77.56 56.8 55.8 66.2 58.07 64.54 77.79 59 59.3 65.4
29/01/2021 12:18:43 55.52 60.21 77.56 56.9 55.8 66.2 60.02 61.87 77.79 59 59.3 65.4
29/01/2021 12:18:44 49.3 57.72 77.56 56.9 55.8 66.2 56.54 60.84 77.79 59 59.3 65.4
29/01/2021 12:18:45 53.58 54.65 77.56 56.9 55.8 66.2 58.09 58.77 77.79 59 59.3 65.4
29/01/2021 12:18:46 52.88 53.97 77.56 56.9 55.8 66.2 57.11 58.26 77.79 59 59.3 65.4
29/01/2021 12:18:47 50.97 53.7 77.56 56.9 55.8 66.2 56.26 57.73 77.79 59 59.3 65.4
29/01/2021 12:18:48 52.61 52.71 77.56 56.9 55.8 66.2 57.54 57.54 77.79 59.1 59.3 65.4
29/01/2021 12:18:49 51.24 52.45 77.56 56.9 55.8 66.2 57.36 57.55 77.79 59.1 59.3 65.4
29/01/2021 12:18:50 46.74 52.11 77.56 56.9 55.8 66.2 55.19 57.4 77.79 59.1 59.3 65.4
29/01/2021 12:18:51 50.11 50.69 77.56 56.9 55.8 66.2 56.58 56.78 77.79 59.1 59.3 65.4
29/01/2021 12:18:52 48.19 49.86 77.56 56.9 55.8 66.2 56.03 56.47 77.79 59.1 59.3 65.4
29/01/2021 12:18:53 46.62 49.03 77.56 56.9 55.8 66.2 54.47 56.2 77.79 59.1 59.3 65.4
29/01/2021 12:18:54 46.86 47.74 77.56 56.9 55.8 66.2 55.11 55.29 77.79 59.1 59.3 65.4
29/01/2021 12:18:55 46.49 47.21 77.56 56.9 55.8 66.2 55.32 55.65 77.79 59.1 59.3 65.4
29/01/2021 12:18:56 47.95 47.54 77.56 56.9 55.8 66.2 55.4 55.4 77.79 59.1 59.3 65.4
29/01/2021 12:18:57 49.35 48.79 77.56 56.9 55.8 66.2 56.31 55.96 77.79 59.1 59.3 65.4
29/01/2021 12:18:58 48.6 49.26 77.56 56.9 55.8 66.2 55.79 56.17 77.79 59.1 59.3 65.4
29/01/2021 12:18:59 47.72 48.52 77.56 56.9 55.8 66.2 55.02 56.01 77.79 59.1 59.3 65.4
29/01/2021 12:19:00 51.86 51.6 77.56 56.9 55.8 66.2 57.24 56.99 77.79 59.1 59.3 65.4
29/01/2021 12:19:01 53.59 53.86 77.56 56.9 55.8 66.2 58.41 58.07 77.79 59.1 59.3 65.4
29/01/2021 12:19:02 46.65 52.15 77.56 56.9 55.8 66.2 55.2 57.65 77.79 59.1 59.3 65.4
29/01/2021 12:19:03 48.13 49.71 77.56 56.9 55.8 66.2 55.96 56.41 77.79 59.1 59.3 65.4
29/01/2021 12:19:04 45.9 48.52 77.56 56.9 55.8 66.2 55.5 56.1 77.79 59.1 59.3 65.4
29/01/2021 12:19:05 49.18 49.16 77.56 56.9 55.8 66.2 56.41 56.41 77.79 59.1 59.3 65.4
29/01/2021 12:19:06 58.72 57.49 77.56 56.9 55.8 66.2 59.6 58.89 77.79 59.1 59.3 65.4
29/01/2021 12:19:07 50.55 56.43 77.56 56.9 55.8 66.2 66.21 64.69 77.79 59.2 59.4 65.4
29/01/2021 12:19:08 51.4 53.9 75.86 56.9 55.8 66.2 58.39 64.19 76.22 59.2 59.4 65.4
29/01/2021 12:19:09 53.79 53.56 71.71 56.9 55.8 66.2 58.38 61.38 72.13 59.2 59.4 65.4
29/01/2021 12:19:10 47.31 53.05 67.76 56.9 55.8 66.2 55.38 59.69 68.34 59.2 59.4 65.4
29/01/2021 12:19:11 45.97 50.21 63.69 56.9 55.8 66.2 55.45 57.51 64.69 59.2 59.4 65.4
29/01/2021 12:19:12 54.02 53.67 60.21 56.9 55.8 66.2 57.83 57.83 64.69 59.2 59.4 65.4
29/01/2021 12:19:13 50.29 53.92 57.72 56.9 55.8 66.2 56.34 58.03 64.69 59.1 59.4 65.4
29/01/2021 12:19:14 46 51.58 57.49 56.9 55.8 66.2 54.93 56.8 64.69 59.1 59.4 65.4
29/01/2021 12:19:15 45.57 48.93 57.49 56.9 55.8 66.2 55.79 55.89 64.69 59.1 59.4 65.4
29/01/2021 12:19:16 48.37 48.71 57.49 56.8 55.8 66.2 56.37 56.39 64.69 59.1 59.4 65.4
29/01/2021 12:19:17 49.21 49.55 57.49 56.8 55.8 66.2 56.2 56.47 64.69 59.1 59.4 65.4
29/01/2021 12:19:18 50.23 50.01 57.49 56.8 55.8 66.2 58.83 58.07 64.69 59.1 59.4 65.4
29/01/2021 12:19:19 53.98 53.24 57.49 56.8 55.8 66.2 59.33 58.95 64.69 59.1 59.4 65.4
29/01/2021 12:19:20 54.24 54.07 57.49 56.8 55.8 66.2 60.32 60.18 64.69 59.1 59.4 65.4
29/01/2021 12:19:21 52.39 54.36 57.49 56.8 55.8 66.2 59.65 60.83 64.69 59.1 59.4 65.4
29/01/2021 12:19:22 51.9 53.6 57.49 56.8 55.8 66.2 59.17 60.05 64.69 59.1 59.4 65.4
29/01/2021 12:19:23 50.86 52.04 57.49 56.8 55.8 66.2 57.66 59.11 64.69 59.1 59.4 65.4
29/01/2021 12:19:24 56.86 56.14 57.49 56.8 55.8 66.2 61.33 60.89 64.69 59.2 59.4 65.4
29/01/2021 12:19:25 56.95 56.79 57.49 56.8 55.8 66.2 60.48 61.05 64.69 59.2 59.4 65.4
29/01/2021 12:19:26 59.23 59.36 59.36 56.9 55.8 66.2 61.64 62.04 64.69 59.2 59.4 65.4
29/01/2021 12:19:27 52.21 57.92 59.36 56.9 55.8 66.2 57.84 60.86 64.69 59.2 59.4 65.4
29/01/2021 12:19:28 49.67 55.36 59.36 56.9 55.8 66.2 56.31 59.31 64.69 59.2 59.4 65.4
29/01/2021 12:19:29 52.25 53.01 59.36 56.9 55.8 66.2 58.27 58.4 64.69 59.2 59.4 65.4
29/01/2021 12:19:30 52.79 53.17 59.36 56.9 55.8 66.2 57.91 58.38 64.69 59.2 59.4 65.4
29/01/2021 12:19:31 50.83 52.37 59.36 56.9 55.8 66.2 57.02 57.75 64.69 59.2 59.4 65.4
29/01/2021 12:19:32 46.3 51.65 59.36 56.9 55.8 66.2 55.21 57.43 64.69 59.2 59.4 65.4
29/01/2021 12:19:33 49.65 50.31 59.36 56.9 55.8 66.2 56.7 57.08 64.69 59.2 59.4 65.4
29/01/2021 12:19:34 56.12 55.04 59.36 56.9 55.8 66.2 59.33 58.81 64.69 59.2 59.4 65.4
29/01/2021 12:19:35 54.55 55.42 59.36 56.9 55.8 66.2 59.07 59.35 64.69 59.2 59.4 65.4
29/01/2021 12:19:36 58.78 58.61 59.36 56.9 55.8 66.2 60.85 60.88 64.69 59.2 59.4 65.4
29/01/2021 12:19:37 64.73 63.65 63.65 57 55.9 66.2 65.96 65 65 59.3 59.4 65.4
29/01/2021 12:19:38 62.59 64.13 64.13 57 55.9 66.2 64.16 65.47 65.47 59.3 59.4 65.4
29/01/2021 12:19:39 57.81 62.67 64.13 57 55.9 66.2 59.49 64.21 65.47 59.3 59.4 65.4
29/01/2021 12:19:40 52.94 60.32 64.13 57 55.9 66.2 57.47 61.92 65.47 59.3 59.4 65.4
29/01/2021 12:19:41 55.61 57.26 64.13 57.1 55.9 66.2 59.15 59.77 65.47 59.4 59.4 65.4
29/01/2021 12:19:42 59.47 59.07 64.13 57.1 55.9 66.2 62.06 61.56 65.47 59.4 59.5 65.4
29/01/2021 12:19:43 59.12 59.23 64.13 57.1 55.9 66.2 62.07 62.07 65.47 59.4 59.5 65.4
29/01/2021 12:19:44 56.95 58.61 64.13 57.1 55.9 66.2 60.1 61.53 65.47 59.4 59.5 65.4
29/01/2021 12:19:45 61.21 60.82 64.13 57.1 55.9 66.2 63.39 63.05 65.47 59.4 59.5 65.4
29/01/2021 12:19:46 60.22 60.56 64.13 57.2 55.9 66.2 63.31 63.36 65.47 59.5 59.5 65.4
29/01/2021 12:19:47 61.57 62.19 64.13 57.2 56 66.2 63.97 64.54 65.47 59.5 59.5 65.4
29/01/2021 12:19:48 61.1 61.64 64.13 57.2 56 66.2 63.74 64.02 65.47 59.5 59.5 65.4
29/01/2021 12:19:49 57.7 60.79 64.13 57.3 56 66.2 60.82 63.49 65.47 59.6 59.5 65.4
29/01/2021 12:19:50 56.6 59.23 64.13 57.3 56 66.2 59.29 62.07 65.47 59.6 59.5 65.4
29/01/2021 12:19:51 50.11 57.53 64.13 57.3 56 66.2 56.61 60.37 65.47 59.6 59.5 65.4
29/01/2021 12:19:52 52.49 54.81 64.13 57.3 56 66.2 56.62 58.63 65.47 59.6 59.5 65.4
29/01/2021 12:19:53 65.14 64.25 64.25 57.4 56 66.2 66.79 65.96 65.96 59.6 59.5 65.4
29/01/2021 12:19:54 48.64 63.87 64.25 57.4 56 66.2 54.05 65.61 65.96 59.6 59.5 65.4
29/01/2021 12:19:55 55.01 59.81 64.25 57.4 56 66.2 58.3 61.82 65.96 59.6 59.5 65.4
29/01/2021 12:19:56 51.91 57.51 64.25 57.4 56 66.2 56.53 59.99 65.96 59.6 59.5 65.4
29/01/2021 12:19:57 49.73 54.95 64.25 57.4 56 66.2 56.14 58.19 65.96 59.6 59.5 65.4
29/01/2021 12:19:58 45.43 52.58 64.25 57.4 56 66.2 53.54 57.16 65.96 59.6 59.5 65.4
29/01/2021 12:19:59 45.42 49.49 64.25 57.4 56 66.2 54.61 55.33 65.96 59.6 59.5 65.4
29/01/2021 12:20:00 48.77 48.44 64.25 57.4 56 66.2 55.39 55.27 65.96 59.6 59.5 65.4
29/01/2021 12:20:01 53.64 52.93 64.25 57.4 56 66.2 58.75 58.11 65.96 59.6 59.5 65.4
29/01/2021 12:20:02 50.81 52.61 64.25 57.4 56 66.2 56.6 57.83 65.96 59.6 59.5 65.4
29/01/2021 12:20:03 47.12 51.44 64.25 57.4 56 66.2 54.84 57.01 65.96 59.6 59.5 65.4
29/01/2021 12:20:04 52.54 52.23 64.25 57.4 56 66.2 57.75 57.62 65.96 59.6 59.5 65.4
29/01/2021 12:20:05 52.7 52.78 64.25 57.4 56 66.2 57.72 57.76 65.96 59.7 59.5 65.4
29/01/2021 12:20:06 53.14 53.44 64.25 57.4 56 66.2 57.25 57.69 65.96 59.7 59.5 65.4
29/01/2021 12:20:07 59.52 59.03 64.25 57.4 56 66.2 59.44 59.37 65.96 59.7 59.5 65.4
29/01/2021 12:20:08 63.66 62.55 64.25 57.4 56 66.2 63.07 62.21 65.96 59.7 59.5 65.4
29/01/2021 12:20:09 61.8 62.66 64.25 57.5 56.1 66.2 62.19 62.45 65.96 59.7 59.5 65.4
29/01/2021 12:20:10 60.72 62.1 64.25 57.5 56.1 66.2 61.05 62.13 65.96 59.7 59.5 65.4
29/01/2021 12:20:11 61.99 61.78 64.25 57.5 56.1 66.2 62.42 62.13 65.96 59.7 59.5 65.4
29/01/2021 12:20:12 58.68 61.56 64.25 57.5 56.1 66.2 59.35 61.95 65.96 59.7 59.5 65.4
29/01/2021 12:20:13 59.26 60.19 64.25 57.5 56.1 66.2 60.44 61.01 65.96 59.7 59.6 65.4
29/01/2021 12:20:14 57.63 59.33 64.25 57.5 56.1 66.2 59.08 60.2 65.96 59.7 59.6 65.4
29/01/2021 12:20:15 60.54 60 64.25 57.6 56.1 66.2 60.86 60.54 65.96 59.7 59.6 65.4
29/01/2021 12:20:16 58.65 59.91 64.25 57.6 56.1 66.2 60.32 60.64 65.96 59.7 59.6 65.4
29/01/2021 12:20:17 58.06 59.3 64.25 57.6 56.1 66.2 60.36 61.04 65.96 59.7 59.6 65.4
29/01/2021 12:20:18 56.32 58.43 64.25 57.6 56.1 66.2 59.21 60.54 65.96 59.7 59.6 65.4
29/01/2021 12:20:19 55.36 57.1 64.25 57.6 56.1 66.2 58.22 59.4 65.96 59.7 59.6 65.4
29/01/2021 12:20:20 55.99 56.36 64.25 57.6 56.1 66.2 58.31 58.84 65.96 59.8 59.6 65.4
29/01/2021 12:20:21 57.11 56.84 64.25 57.6 56.1 66.2 59.22 59.06 65.96 59.8 59.6 65.4
29/01/2021 12:20:22 57.3 57.32 64.25 57.6 56.1 66.2 59.45 59.42 65.96 59.8 59.6 65.4
29/01/2021 12:20:23 56.57 57.15 63.87 57.6 56.1 66.2 59.22 59.52 65.61 59.8 59.6 65.4
29/01/2021 12:20:24 56.39 57.11 62.66 57.6 56.2 66.2 58.75 59.35 62.45 59.8 59.6 65.4
29/01/2021 12:20:25 64.1 63.79 63.79 57.7 56.2 66.2 65.26 64.95 64.95 59.8 59.6 65.4
29/01/2021 12:20:26 65 66.24 66.24 57.8 56.2 66.2 65.2 66.76 66.76 59.9 59.6 65.4
29/01/2021 12:20:27 55.7 63.57 66.24 57.8 56.2 66.2 58.28 64.26 66.76 59.9 59.6 65.4
29/01/2021 12:20:28 54.03 60.31 66.24 57.8 56.2 66.2 58.52 61.46 66.76 59.9 59.6 65.4
29/01/2021 12:20:29 55.9 57.49 66.24 57.8 56.2 66.2 58.74 59.97 66.76 59.9 59.6 65.4
29/01/2021 12:20:30 55.34 56.51 66.24 57.8 56.2 66.2 58.47 59.18 66.76 59.9 59.6 65.4
29/01/2021 12:20:31 54.28 55.89 66.24 57.8 56.2 66.2 57.7 58.89 66.76 59.9 59.6 65.4
29/01/2021 12:20:32 55.12 55.31 66.24 57.8 56.2 66.2 59.1 59.09 66.76 59.9 59.6 65.4
29/01/2021 12:20:33 57.14 56.68 66.24 57.8 56.2 66.2 60.12 60.08 66.76 59.9 59.6 65.4
29/01/2021 12:20:34 55.14 56.41 66.24 57.8 56.2 66.2 57.99 59.54 66.76 59.9 59.6 65.4
29/01/2021 12:20:35 55.2 55.62 66.24 57.8 56.2 66.2 58.68 58.74 66.76 59.9 59.6 65.4
29/01/2021 12:20:36 55.01 55.47 66.24 57.8 56.2 66.2 59.03 59.05 66.76 59.9 59.6 65.4
29/01/2021 12:20:37 54.42 55.13 66.24 57.8 56.2 66.2 57.96 58.87 66.76 59.9 59.6 65.4
29/01/2021 12:20:38 55.23 55.37 66.24 57.8 56.2 66.2 58.96 58.9 66.76 59.9 59.6 65.4
29/01/2021 12:20:39 53.68 54.87 66.24 57.8 56.2 66.2 57.97 58.72 66.76 59.9 59.6 65.4
29/01/2021 12:20:40 55.06 54.97 66.24 57.8 56.2 66.2 58.14 58.4 66.76 59.9 59.6 65.4
29/01/2021 12:20:41 52.59 54.58 66.24 57.8 56.2 66.2 57.28 58.13 66.76 59.9 59.6 65.4
29/01/2021 12:20:42 56.75 55.97 66.24 57.9 56.2 66.2 58.69 58.32 66.76 59.9 59.6 65.4
29/01/2021 12:20:43 55.8 56.11 66.24 57.9 56.2 66.2 57.78 58.33 66.76 59.9 59.6 65.4
29/01/2021 12:20:44 54.91 55.87 66.24 57.9 56.2 66.2 57.55 58 66.76 59.9 59.6 65.4
29/01/2021 12:20:45 53.31 55.37 66.24 57.9 56.2 66.2 56.64 57.71 66.76 59.9 59.6 65.4
29/01/2021 12:20:46 52.8 53.87 66.24 57.9 56.2 66.2 57.63 57.55 66.76 59.9 59.6 65.4
29/01/2021 12:20:47 57.57 56.25 66.24 57.9 56.3 66.2 58.61 58.15 66.76 60 59.6 65.4
29/01/2021 12:20:48 54.87 56.24 66.24 57.9 56.3 66.2 57.72 58.18 66.76 60 59.6 65.4
29/01/2021 12:20:49 55.55 55.65 66.24 57.9 56.3 66.2 58.29 58.27 66.76 60 59.6 65.4
29/01/2021 12:20:50 54.57 55.6 66.24 57.9 56.3 66.2 57.69 58.09 66.76 60 59.6 65.4
29/01/2021 12:20:51 54.93 55.2 66.24 57.9 56.3 66.2 58.02 58.06 66.76 60 59.6 65.4
29/01/2021 12:20:52 55.02 55.54 66.24 57.9 56.3 66.2 58.19 58.21 66.76 60 59.6 65.4
29/01/2021 12:20:53 55.08 55.21 66.24 57.9 56.3 66.2 57.65 58.06 66.76 60 59.6 65.4
29/01/2021 12:20:54 54.38 55.05 66.24 57.9 56.3 66.2 57.47 57.9 66.76 60 59.6 65.4
29/01/2021 12:20:55 53.97 54.66 66.24 57.9 56.3 66.2 57.52 57.78 66.76 60 59.6 65.4
29/01/2021 12:20:56 54.49 54.5 63.57 57.9 56.3 66.2 57.18 57.59 64.26 60 59.6 65.4
29/01/2021 12:20:57 54.68 54.72 60.31 57.9 56.3 66.2 57.65 57.67 61.46 60 59.6 65.4
29/01/2021 12:20:58 54.03 54.6 57.49 57.9 56.3 66.2 57.42 57.69 60.08 60 59.6 65.4
29/01/2021 12:20:59 52.57 54.18 56.68 57.9 56.3 66.2 56.93 57.44 60.08 60 59.6 65.4
29/01/2021 12:21:00 53.58 53.58 56.68 57.9 56.3 66.2 56.91 57.15 60.08 60 59.6 65.4
29/01/2021 12:21:01 53.11 53.43 56.68 57.9 56.3 66.2 56.62 56.99 60.08 60 59.6 65.4
29/01/2021 12:21:02 56.08 55.81 56.68 57.9 56.3 66.2 58.4 58.18 60.08 60 59.6 65.4
29/01/2021 12:21:03 55.73 55.93 56.41 57.9 56.3 66.2 59.59 59.27 59.54 60 59.6 65.4
29/01/2021 12:21:04 54.69 55.94 56.25 57.9 56.3 66.2 58.29 59.4 59.4 60 59.6 65.4
29/01/2021 12:21:05 53.73 55.07 56.25 57.9 56.3 66.2 57.43 58.64 59.4 60 59.6 65.4
29/01/2021 12:21:06 55.09 54.98 56.25 57.9 56.3 66.2 59.01 58.81 59.4 60 59.6 65.4
29/01/2021 12:21:07 53.33 54.95 56.25 58 56.3 66.2 58.15 58.79 59.4 60 59.6 65.4
29/01/2021 12:21:08 52.76 53.9 56.25 58 56.3 66.2 56.7 58.3 59.4 60 59.6 65.4
29/01/2021 12:21:09 52.67 53.21 56.25 58 56.3 66.2 56.52 57.28 59.4 60 59.6 65.4
29/01/2021 12:21:10 52.11 52.81 56.25 58 56.3 66.2 56.58 56.87 59.4 60 59.6 65.4
29/01/2021 12:21:11 52.34 52.55 56.25 58 56.3 66.2 56.75 56.97 59.4 60 59.6 65.4
29/01/2021 12:21:12 54.92 54.38 56.25 58 56.3 66.2 58.82 58.34 59.4 60 59.6 65.4
29/01/2021 12:21:13 53.78 54.36 56.25 58 56.3 66.2 57.81 58.37 59.4 60 59.6 65.4
29/01/2021 12:21:14 55.17 55.14 56.25 58 56.3 66.2 58.2 58.3 59.4 60 59.6 65.4
29/01/2021 12:21:15 56.67 56.59 56.59 58 56.3 66.2 60.32 60.06 60.06 60 59.6 65.4
29/01/2021 12:21:16 55.25 56.16 56.59 58 56.3 66.2 59.26 59.65 60.06 60.1 59.6 65.4
29/01/2021 12:21:17 53.95 55.59 56.59 58 56.3 66.2 57.99 59.43 60.06 60.1 59.6 65.4
29/01/2021 12:21:18 56.72 56.33 56.59 58 56.3 66.2 60.26 59.95 60.06 60.1 59.6 65.4
29/01/2021 12:21:19 59.69 59.11 59.11 58 56.3 66.2 62.17 61.71 61.71 60.1 59.7 65.4
29/01/2021 12:21:20 56.59 58.76 59.11 58 56.3 66.2 60.03 61.52 61.71 60.1 59.7 65.4
29/01/2021 12:21:21 56.13 57.57 59.11 58 56.3 66.2 60.14 60.72 61.71 60.1 59.7 65.4
29/01/2021 12:21:22 54.67 56.67 59.11 58.1 56.3 66.2 58.98 60.27 61.71 60.1 59.7 65.4
29/01/2021 12:21:23 55.47 55.84 59.11 58.1 56.3 66.2 59.81 59.76 61.71 60.1 59.7 65.4
29/01/2021 12:21:24 53.86 55.43 59.11 58.1 56.3 66.2 57.84 59.65 61.71 60.1 59.7 65.4
29/01/2021 12:21:25 53.5 54.48 59.11 58.1 56.3 66.2 57.89 58.6 61.71 60.1 59.7 65.4
29/01/2021 12:21:26 55.24 54.88 59.11 58.1 56.3 66.2 58.84 58.63 61.71 60.1 59.7 65.4
29/01/2021 12:21:27 54.46 54.76 59.11 58.1 56.3 66.2 58.92 58.89 61.71 60.2 59.7 65.4
29/01/2021 12:21:28 53.54 54.77 59.11 58.1 56.3 66.2 58.23 58.92 61.71 60.2 59.7 65.4
29/01/2021 12:21:29 55.69 55.17 59.11 58.1 56.3 66.2 58.98 58.93 61.71 60.2 59.7 65.4
29/01/2021 12:21:30 54.71 55.09 59.11 58.1 56.3 66.2 58.73 58.8 61.71 60.2 59.7 65.4
29/01/2021 12:21:31 54.86 55.12 59.11 58.1 56.3 66.2 58.71 59.01 61.71 60.2 59.7 65.4
29/01/2021 12:21:32 54.68 55.01 59.11 58.1 56.3 66.2 58.35 58.72 61.71 60.2 59.7 65.4
29/01/2021 12:21:33 53.92 54.73 59.11 58.1 56.3 66.2 58.2 58.52 61.71 60.2 59.7 65.4
29/01/2021 12:21:34 53.03 54.21 59.11 58.1 56.3 66.2 57.74 58.25 61.71 60.2 59.7 65.4
29/01/2021 12:21:35 54.06 53.92 59.11 58.1 56.3 66.2 57.94 58.11 61.71 60.2 59.7 65.4
29/01/2021 12:21:36 52.85 53.98 59.11 58.1 56.3 66.2 57.49 57.95 61.71 60.2 59.7 65.4
29/01/2021 12:21:37 53.45 53.66 59.11 58.1 56.3 66.2 58.53 58.3 61.71 60.2 59.7 65.4
29/01/2021 12:21:38 55.29 54.67 59.11 58.1 56.3 66.2 58.76 58.65 61.71 60.2 59.7 65.4
29/01/2021 12:21:39 55.47 55.27 59.11 58.1 56.3 66.2 59.18 59.03 61.71 60.2 59.6 65.4
29/01/2021 12:21:40 54.14 55.12 59.11 58.1 56.3 66.2 58.04 58.96 61.71 60.2 59.6 65.4
29/01/2021 12:21:41 54.84 55.04 59.11 58.2 56.3 66.2 58.57 58.77 61.71 60.2 59.6 65.4
29/01/2021 12:21:42 55.28 56.13 59.11 58.2 56.3 66.2 59.58 59.56 61.71 60.3 59.6 65.4
29/01/2021 12:21:43 56.03 56.09 59.11 58.2 56.3 66.2 59.79 59.88 61.71 60.3 59.6 65.4
29/01/2021 12:21:44 55.73 56.11 59.11 58.2 56.3 66.2 58.8 59.59 61.71 60.3 59.6 65.4
29/01/2021 12:21:45 56 56.25 59.11 58.2 56.2 66.2 57.98 59.22 61.71 60.3 59.6 65.4
29/01/2021 12:21:46 56.67 56.58 59.11 58.2 56.3 66.2 59.59 59.39 61.71 60.3 59.6 65.4
29/01/2021 12:21:47 55.42 56.38 59.11 58.2 56.3 66.2 58.66 59.17 61.71 60.3 59.6 65.4
29/01/2021 12:21:48 56.33 56.55 59.11 58.2 56.3 66.2 58.12 59.04 61.71 60.3 59.6 65.4
29/01/2021 12:21:49 53.97 56.13 58.76 58.2 56.3 66.2 57.71 58.37 61.52 60.3 59.6 65.4
29/01/2021 12:21:50 57.8 56.72 57.57 58.2 56.3 66.2 59.21 58.79 60.72 60.3 59.6 65.4
29/01/2021 12:21:51 56.91 56.92 56.92 58.2 56.3 66.2 58.93 58.98 60.27 60.3 59.6 65.4
29/01/2021 12:21:52 54.88 56.84 56.92 58.2 56.3 66.2 57.92 58.86 59.88 60.3 59.6 65.4
29/01/2021 12:21:53 55.22 55.71 56.92 58.2 56.3 66.2 58.11 58.32 59.88 60.3 59.6 65.4
29/01/2021 12:21:54 54.03 55.39 56.92 58.2 56.3 66.2 57.35 58.14 59.88 60.3 59.6 65.4
29/01/2021 12:21:55 54.35 54.62 56.92 58.2 56.3 66.2 57.41 57.73 59.88 60.3 59.6 65.4
29/01/2021 12:21:56 55.48 55.24 56.92 58.3 56.3 66.2 58.71 58.51 59.88 60.3 59.6 65.4
29/01/2021 12:21:57 57.99 57.64 57.64 58.3 56.3 66.2 60.27 60.04 60.04 60.3 59.6 65.4
29/01/2021 12:21:58 57 57.63 57.64 58.3 56.3 66.2 59.92 60.2 60.2 60.4 59.6 65.4
29/01/2021 12:21:59 54.46 57.4 57.64 58.3 56.2 66.2 57.61 60.08 60.2 60.4 59.6 65.4
29/01/2021 12:22:00 54.93 55.72 57.64 58.3 56.2 66.2 57.62 58.6 60.2 60.4 59.6 65.4
29/01/2021 12:22:01 54.52 55.21 57.64 58.3 56.2 66.2 57.64 57.98 60.2 60.4 59.5 65.4
29/01/2021 12:22:02 54.66 54.84 57.64 58.3 56.1 66.2 57.34 57.76 60.2 60.4 59.5 65.4
29/01/2021 12:22:03 54.93 54.94 57.64 58.3 56.1 66.2 57.88 57.82 60.2 60.4 59.5 65.4
29/01/2021 12:22:04 54.17 55.06 57.64 58.3 56.1 66.2 57.55 57.83 60.2 60.4 59.5 65.4
29/01/2021 12:22:05 55.33 55.08 57.64 58.3 56.1 66.2 57.75 57.75 60.2 60.4 59.5 65.4
29/01/2021 12:22:06 54.59 55.11 57.64 58.3 56.1 66.2 57.31 57.75 60.2 60.4 59.5 65.4
29/01/2021 12:22:07 55.3 55.19 57.64 58.3 56.1 66.2 57.93 57.85 60.2 60.3 59.5 65.4
29/01/2021 12:22:08 54.9 55.19 57.64 58.1 56.1 66.2 57.96 57.99 60.2 60.2 59.5 65.4
29/01/2021 12:22:09 53.34 55.07 57.64 57.9 56.1 66.2 57.56 58.12 60.2 60.2 59.5 65.4
29/01/2021 12:22:10 54.03 54.25 57.64 57.9 56 66.2 58.63 58.5 60.2 60.2 59.5 65.4
29/01/2021 12:22:11 53.23 53.96 57.64 57.9 56 66.2 57.99 58.24 60.2 60.2 59.5 65.4
29/01/2021 12:22:12 56.28 55.58 57.64 57.9 56 66.2 58.7 58.53 60.2 60.2 59.5 65.4
29/01/2021 12:22:13 55.35 55.65 57.64 57.9 56 66.2 58.28 58.56 60.2 60.2 59.5 65.4
29/01/2021 12:22:14 54.88 55.68 57.64 58 56 66.2 58.2 58.68 60.2 60.2 59.5 65.4
29/01/2021 12:22:15 55.05 55.88 57.64 58 56 66.2 57.96 58.55 60.2 60.2 59.4 65.4
29/01/2021 12:22:16 56.07 56.17 57.64 58 56 66.2 58.37 58.41 60.2 60.2 59.4 65.4
29/01/2021 12:22:17 61.18 60.55 60.55 58 56 66.2 63.39 62.79 62.79 60.2 59.5 65.4
29/01/2021 12:22:18 68.62 67.23 67.23 58.2 56.1 66.2 68.98 67.72 67.72 60.3 59.5 65.4
29/01/2021 12:22:19 60.55 67.22 67.23 58.2 56.1 66.2 61.48 67.7 67.72 60.3 59.5 65.4
29/01/2021 12:22:20 55.53 64.18 67.23 58.2 56.1 66.2 57.92 64.84 67.72 60.3 59.5 65.4
29/01/2021 12:22:21 54.64 60.71 67.23 58.2 56.1 66.2 58.65 61.78 67.72 60.3 59.5 65.4
29/01/2021 12:22:22 52.24 57.92 67.23 58.2 56.1 66.2 56.73 59.99 67.72 60.3 59.5 65.4
29/01/2021 12:22:23 52.26 55.21 67.23 58.2 56.1 66.2 57.12 58.22 67.72 60.4 59.5 65.4
29/01/2021 12:22:24 51.32 53.61 67.23 58.2 56.1 66.2 56.53 57.54 67.72 60.4 59.5 65.4
29/01/2021 12:22:25 54.05 53.92 67.23 58.2 56.1 66.2 59.22 58.95 67.72 60.4 59.5 65.4
29/01/2021 12:22:26 54.76 55.16 67.23 58.2 56.1 66.2 59.47 59.96 67.72 60.4 59.5 65.4
29/01/2021 12:22:27 52.91 54.03 67.23 58.2 56.1 66.2 57.53 58.88 67.72 60.4 59.5 65.4
29/01/2021 12:22:28 53.24 53.5 67.23 58.2 56.1 66.2 58.26 58.39 67.72 60.4 59.5 65.4
29/01/2021 12:22:29 55.24 54.91 67.23 58.2 56.1 66.2 59.32 59.19 67.72 60.4 59.5 65.4
29/01/2021 12:22:30 53.43 54.54 67.23 58.2 56.1 66.2 58.07 58.9 67.72 60.4 59.5 65.4
29/01/2021 12:22:31 52.36 53.82 67.23 58.2 56.1 66.2 57.06 58.32 67.72 60.4 59.5 65.4
29/01/2021 12:22:32 53.18 53.29 67.23 58.2 56.1 66.2 57.66 57.84 67.72 60.4 59.5 65.4
29/01/2021 12:22:33 59.33 58.44 67.23 58.3 56.1 66.2 61.85 61.05 67.72 60.4 59.5 65.4
29/01/2021 12:22:34 59.58 59.6 67.23 58.3 56.1 66.2 62.84 62.75 67.72 60.4 59.5 65.4
29/01/2021 12:22:35 58.13 60.88 67.23 58.3 56.1 66.2 67.3 67.41 67.72 60.5 59.5 65.4
29/01/2021 12:22:36 61.39 61.35 67.23 58.3 56.1 66.2 63.82 65.43 67.72 60.5 59.5 65.4
29/01/2021 12:22:37 53.29 59.9 67.23 58.3 56.1 66.2 57.23 63.88 67.72 60.5 59.5 65.4
29/01/2021 12:22:38 54.76 57.07 67.23 58.3 56.1 66.2 58.35 61.01 67.72 60.5 59.5 65.4
29/01/2021 12:22:39 54.42 55.74 67.23 58.3 56.1 66.2 58.94 59.49 67.72 60.5 59.5 65.4
29/01/2021 12:22:40 53.46 55.25 67.23 58.3 56.1 66.2 57.48 59.2 67.72 60.5 59.5 65.4
29/01/2021 12:22:41 54.63 54.8 67.23 58.3 56.1 66.2 58.14 58.55 67.72 60.6 59.5 65.4
29/01/2021 12:22:42 63.71 62.01 67.23 58.4 56.2 66.2 62.4 61.19 67.72 60.6 59.5 65.4
29/01/2021 12:22:43 63.5 63.39 67.23 58.4 56.2 66.2 63.02 62.7 67.72 60.6 59.6 65.4
29/01/2021 12:22:44 64.48 64.1 67.23 58.5 56.2 66.2 64.2 63.7 67.72 60.6 59.6 65.4
29/01/2021 12:22:45 60.59 63.7 67.23 58.5 56.2 66.2 61.51 63.38 67.72 60.6 59.6 65.4
29/01/2021 12:22:46 62.58 62.78 67.23 58.5 56.2 66.2 63 62.86 67.72 60.6 59.6 65.4
29/01/2021 12:22:47 63.71 63.56 67.23 58.6 56.3 66.2 64.81 64.39 67.72 60.7 59.6 65.4
29/01/2021 12:22:48 59.2 63.09 67.22 58.6 56.3 66.2 60.24 64.02 67.7 60.7 59.6 65.4
29/01/2021 12:22:49 61.11 62.05 64.18 58.6 56.3 66.2 62.46 63.29 67.41 60.7 59.6 65.4
29/01/2021 12:22:50 61.77 61.76 64.1 58.6 56.3 66.2 63.42 63.26 67.41 60.7 59.6 65.4
29/01/2021 12:22:51 58.1 61.68 64.1 58.7 56.3 66.2 59.83 63.17 67.41 60.7 59.6 65.4
29/01/2021 12:22:52 64.73 63.94 64.1 58.7 56.3 66.2 65.12 64.43 67.41 60.8 59.6 65.4
29/01/2021 12:22:53 60.23 63.81 64.1 58.7 56.4 66.2 61.99 64.43 67.41 60.8 59.6 65.4
29/01/2021 12:22:54 61.84 62.17 64.1 58.8 56.4 66.2 63.19 63.42 67.41 60.8 59.6 65.4
29/01/2021 12:22:55 60.15 62.43 64.1 58.8 56.4 66.2 61.46 63.63 67.41 60.8 59.6 65.4
29/01/2021 12:22:56 58.71 60.61 64.1 58.8 56.4 66.2 60.72 61.93 67.41 60.8 59.6 65.4
29/01/2021 12:22:57 59.37 59.9 64.1 58.8 56.4 66.2 60.82 61.4 67.41 60.8 59.6 65.4
29/01/2021 12:22:58 57.91 59.49 64.1 58.8 56.4 66.2 60.12 61.33 67.41 60.8 59.6 65.4
29/01/2021 12:22:59 56.28 58.2 64.1 58.8 56.4 66.2 59.14 60.1 67.41 60.8 59.6 65.4
29/01/2021 12:23:00 54.93 57.17 64.1 58.8 56.4 66.2 57.8 59.65 67.41 60.8 59.6 65.4
29/01/2021 12:23:01 56.6 56.9 64.1 58.8 56.4 66.2 59.17 59.34 67.41 60.8 59.6 65.4
29/01/2021 12:23:02 57.95 57.6 64.1 58.8 56.4 66.2 59.21 59.38 67.41 60.8 59.6 65.4
29/01/2021 12:23:03 57.85 58.07 64.1 58.8 56.4 66.2 59.46 59.62 67.41 60.8 59.6 65.4
29/01/2021 12:23:04 53.75 57.62 64.1 58.8 56.4 66.2 56.77 59.34 67.41 60.8 59.6 65.4
29/01/2021 12:23:05 58.48 57.95 64.1 58.8 56.4 66.2 59.24 58.92 65.43 60.8 59.6 65.4
29/01/2021 12:23:06 58.68 58.3 64.1 58.8 56.4 66.2 60.88 60.28 64.43 60.8 59.6 65.4
29/01/2021 12:23:07 58.24 58.44 64.1 58.9 56.4 66.2 61.29 61.24 64.43 60.9 59.6 65.4
29/01/2021 12:23:08 56.38 58.19 64.1 58.9 56.4 66.2 58.79 60.79 64.43 60.9 59.6 65.4
29/01/2021 12:23:09 55.86 57.14 64.1 58.9 56.4 66.2 58.58 59.67 64.43 60.9 59.6 65.4
29/01/2021 12:23:10 54.32 56.54 64.1 58.9 56.4 66.2 58.26 59.11 64.43 60.9 59.6 65.4
29/01/2021 12:23:11 54.87 55.29 64.1 58.9 56.4 66.2 57.96 58.58 64.43 60.8 59.6 65.4
29/01/2021 12:23:12 55.64 55.5 64.1 58.9 56.4 66.2 59.01 58.8 64.43 60.8 59.6 65.4
29/01/2021 12:23:13 54.8 55.41 64.1 58.9 56.4 66.2 58.35 58.77 64.43 60.8 59.6 65.4
29/01/2021 12:23:14 55.57 55.65 63.94 58.9 56.4 66.2 58.87 58.98 64.43 60.8 59.6 65.4
29/01/2021 12:23:15 53.83 55.35 63.94 58.8 56.4 66.2 57 58.75 64.43 60.8 59.6 65.4
29/01/2021 12:23:16 56.71 56.24 63.94 58.8 56.4 66.2 59.6 59.28 64.43 60.7 59.6 65.4
29/01/2021 12:23:17 55.78 56.15 63.94 58.8 56.4 66.2 58.95 59.08 64.43 60.7 59.6 65.4
29/01/2021 12:23:18 55.64 55.77 63.94 58.8 56.4 66.2 58.3 58.93 64.43 60.7 59.6 65.4
29/01/2021 12:23:19 55.23 55.98 63.94 58.8 56.4 66.2 58.05 58.59 64.43 60.7 59.6 65.4
29/01/2021 12:23:20 55.88 55.89 63.94 58.8 56.4 66.2 59.33 59.24 64.43 60.8 59.6 65.4
29/01/2021 12:23:21 56.43 56.45 63.94 58.8 56.4 66.2 59.33 59.47 64.43 60.8 59.6 65.4
29/01/2021 12:23:22 55.36 56.15 63.81 58.8 56.4 66.2 58.07 59.18 64.43 60.8 59.6 65.4
29/01/2021 12:23:23 53.74 55.85 62.43 58.8 56.4 66.2 57.61 58.64 63.63 60.8 59.6 65.4
29/01/2021 12:23:24 55.78 55.53 62.43 58.8 56.4 66.2 58.83 58.66 63.63 60.8 59.6 65.4
29/01/2021 12:23:25 57.92 57.41 60.61 58.8 56.4 66.2 61.74 61.12 61.93 60.8 59.7 65.4
29/01/2021 12:23:26 61.38 60.64 60.64 58.8 56.4 66.2 63.69 63.1 63.1 60.8 59.7 65.4
29/01/2021 12:23:27 75.72 73.94 73.94 59.5 56.8 66.2 74.94 73.17 73.17 61.1 59.8 65.4
29/01/2021 12:23:28 69.21 73.14 73.94 59.6 56.9 66.2 69.81 72.54 73.17 61.2 59.9 65.4
29/01/2021 12:23:29 67.21 71.3 73.94 59.7 56.9 66.2 66.97 71.21 73.17 61.3 59.9 65.4
29/01/2021 12:23:30 57.72 69.03 73.94 59.7 56.9 66.2 60.56 68.9 73.17 61.3 59.9 65.4
29/01/2021 12:23:31 58.35 65.24 73.94 59.7 56.9 66.2 61.43 65.54 73.17 61.3 59.9 65.4
29/01/2021 12:23:32 56.42 62.26 73.94 59.7 56.9 66.2 59.52 63.44 73.17 61.3 59.9 65.4
29/01/2021 12:23:33 56.2 59.63 73.94 59.7 56.9 66.2 59.47 61.43 73.17 61.3 59.9 65.4
29/01/2021 12:23:34 56.39 58.03 73.94 59.7 56.9 66.2 59.36 60.53 73.17 61.3 59.9 65.4
29/01/2021 12:23:35 56.46 57.66 73.94 59.7 57 66.2 59.53 60.24 73.17 61.3 59.9 65.4
29/01/2021 12:23:36 55.83 56.96 73.94 59.7 57 66.2 59.45 59.97 73.17 61.3 59.9 65.4
29/01/2021 12:23:37 57.82 57.51 73.94 59.5 57 66.2 60.38 60.38 73.17 61.2 59.9 65.4
29/01/2021 12:23:38 58.94 58.7 73.94 58.2 56.9 66.2 60.89 60.85 73.17 60.3 59.9 65.4
29/01/2021 12:23:39 56.77 58.29 73.94 58.2 56.9 66.2 59.89 60.5 73.17 60.3 59.9 65.4
29/01/2021 12:23:40 58.42 59.01 73.94 58.2 56.9 66.2 61.15 61.45 73.17 60.3 59.6 65.4
29/01/2021 12:23:41 57.58 58.02 73.94 58.2 56.9 66.2 60.36 60.79 73.17 60.3 59.7 65.4
29/01/2021 12:23:42 57.2 57.89 73.94 58.2 56.9 66.2 60.45 60.8 73.17 60.3 59.5 65.4
29/01/2021 12:23:43 57.41 58.21 73.94 58.2 56.9 66.2 60.12 60.92 73.17 60.3 59.5 65.4
29/01/2021 12:23:44 57.31 57.78 73.94 58.3 56.9 66.2 60.21 60.73 73.17 60.3 59.5 65.4
29/01/2021 12:23:45 60.3 60.01 73.94 58.3 56.9 66.2 62.41 62.12 73.17 60.3 59.5 65.4
29/01/2021 12:23:46 56.08 59.13 73.94 58.3 56.9 66.2 59.26 61.51 73.17 60.3 59.5 65.4
29/01/2021 12:23:47 59.33 59.02 73.94 58.3 56.9 66.2 62.4 62.08 73.17 60.3 59.5 65.4
29/01/2021 12:23:48 56.24 58.62 73.94 58.3 56.9 66.2 59.77 61.7 73.17 60.4 59.5 65.4
29/01/2021 12:23:49 55.72 57.34 73.94 58.3 56.9 66.2 58.85 60.56 73.17 60.4 59.5 65.4
29/01/2021 12:23:50 55.39 56.56 73.94 58.3 56.9 66.2 57.64 59.64 73.17 60.4 59.5 65.4
29/01/2021 12:23:51 54.72 55.96 73.94 58.3 56.9 66.2 57.24 58.53 73.17 60.4 59.5 65.4
29/01/2021 12:23:52 56.19 56.34 73.94 58.3 56.9 66.2 58.58 58.56 73.17 60.4 59.5 65.4
29/01/2021 12:23:53 52.93 55.56 73.94 58.3 56.9 66.2 57.09 58.17 73.17 60.4 59.5 65.4
29/01/2021 12:23:54 56.18 55.98 73.94 58.3 56.9 66.2 59.43 59.15 73.17 60.4 59.5 65.4
29/01/2021 12:23:55 56.13 56.57 73.94 58.3 56.9 66.2 59.89 59.85 73.17 60.4 59.5 65.4
29/01/2021 12:23:56 54.88 55.84 73.94 58.3 56.9 66.2 58.91 59.44 73.17 60.4 59.5 65.4
29/01/2021 12:23:57 51.76 55.41 73.14 58.3 56.9 66.2 56.63 59.23 72.54 60.4 59.5 65.4
29/01/2021 12:23:58 51.64 53.36 71.3 58.3 56.9 66.2 56.66 57.67 71.21 60.4 59.5 65.4
29/01/2021 12:23:59 52.42 52.51 69.03 58.3 56.9 66.2 57.3 57.31 68.9 60.4 59.5 65.4
29/01/2021 12:24:00 52.84 53.03 65.24 58.4 56.9 66.2 57.27 57.5 65.54 60.4 59.5 65.4
29/01/2021 12:24:01 54.87 54.67 62.26 58.4 56.9 66.2 58.52 58.47 63.44 60.4 59.5 65.4
29/01/2021 12:24:02 54.89 55.03 60.01 58.4 56.9 66.2 59.11 59.07 62.12 60.4 59.5 65.4
29/01/2021 12:24:03 53.04 54.81 60.01 58.4 56.9 66.2 57.99 58.94 62.12 60.4 59.5 65.4
29/01/2021 12:24:04 53.24 53.79 60.01 58.4 56.9 66.2 59.88 59.74 62.12 60.4 59.5 65.4
29/01/2021 12:24:05 52.47 53.65 60.01 58.4 56.9 66.2 57.75 59.75 62.12 60.4 59.5 65.4
29/01/2021 12:24:06 52.65 53.05 60.01 58.4 56.9 66.2 57.58 58.73 62.12 60.4 59.5 65.4
29/01/2021 12:24:07 67.69 66.52 66.52 58.5 56.9 66.2 67.72 66.58 66.58 60.4 59.5 65.4
29/01/2021 12:24:08 63.79 66.78 66.78 58.5 57 66.2 63.9 66.66 66.66 60.5 59.6 65.4
29/01/2021 12:24:09 59.15 64.78 66.78 58.5 57 66.2 61.46 64.97 66.66 60.5 59.6 65.4
29/01/2021 12:24:10 53.98 62.01 66.78 58.5 57 66.2 58.24 63 66.66 60.5 59.6 65.3
29/01/2021 12:24:11 65.18 64.44 66.78 58.6 57 66.2 64.04 63.59 66.66 60.5 59.6 65.4
29/01/2021 12:24:12 67.43 66.63 66.78 58.7 57.1 66.2 66.17 65.47 66.66 60.5 59.6 65.4
29/01/2021 12:24:13 62.38 66.49 66.78 58.7 57.1 66.2 61.91 65.34 66.66 60.6 59.6 65.4
29/01/2021 12:24:14 64.72 64.79 66.78 58.8 57.1 66.2 63.94 63.97 66.66 60.6 59.6 65.4
29/01/2021 12:24:15 61.64 64.24 66.78 58.8 57.1 66.2 63.75 64.21 66.66 60.6 59.6 65.4
29/01/2021 12:24:16 63.98 64.17 66.78 58.9 57.1 66.2 63.72 64.22 66.66 60.6 59.6 65.4
29/01/2021 12:24:17 63.09 64.41 66.78 58.9 57.1 66.2 63.47 64.54 66.66 60.7 59.6 65.4
29/01/2021 12:24:18 60.91 63.3 66.78 58.9 57.1 66.2 61.07 63.46 66.66 60.7 59.6 65.4
29/01/2021 12:24:19 59.1 61.95 66.78 58.9 57.2 66.2 60.61 62.18 66.66 60.7 59.6 65.4
29/01/2021 12:24:20 61.05 60.9 66.78 59 57.2 66.2 62.15 61.97 66.66 60.7 59.6 65.4
29/01/2021 12:24:21 57.22 60.84 66.78 59 57.2 66.2 59.66 61.97 66.66 60.7 59.6 65.4
29/01/2021 12:24:22 59.15 59.62 66.78 59 57.2 66.2 61.3 61.54 66.66 60.7 59.6 65.4
29/01/2021 12:24:23 57.52 58.97 66.78 59 57.2 66.2 59.35 60.82 66.66 60.7 59.6 65.4
29/01/2021 12:24:24 56.67 58.08 66.78 59 57.2 66.2 59 59.96 66.66 60.7 59.6 65.4
29/01/2021 12:24:25 56.69 57.37 66.78 59 57.2 66.2 59.31 59.5 66.66 60.7 59.6 65.4
29/01/2021 12:24:26 55.76 56.93 66.78 59 57.2 66.2 57.46 59.47 66.66 60.7 59.6 65.4
29/01/2021 12:24:27 55.79 56.32 66.78 59 57.2 66.2 58.07 58.44 66.66 60.7 59.6 65.4
29/01/2021 12:24:28 55.5 56.07 66.78 59 57.2 66.2 58.2 58.27 66.66 60.7 59.6 65.4
29/01/2021 12:24:29 56.77 56.42 66.78 59 57.2 66.2 59.04 58.78 66.66 60.7 59.6 65.4
29/01/2021 12:24:30 55.42 56.51 66.78 59 57.2 66.2 58.26 58.83 66.66 60.7 59.6 65.4
29/01/2021 12:24:31 55.54 55.77 66.78 59 57.2 66.2 58.66 58.7 66.66 60.7 59.6 65.4
29/01/2021 12:24:32 55.31 55.77 66.78 59 57.2 66.2 58.11 58.64 66.66 60.7 59.6 65.4
29/01/2021 12:24:33 53.8 55.58 66.78 59 57.2 66.2 59.04 59.06 66.66 60.7 59.6 65.4
29/01/2021 12:24:34 55.88 55.74 66.78 59 57.2 66.2 59.01 59.04 66.66 60.7 59.6 65.4
29/01/2021 12:24:35 54.52 55.44 66.78 59 57.2 66.2 57.76 58.83 66.66 60.7 59.6 65.4
29/01/2021 12:24:36 54.88 55.03 66.78 59 57.2 66.2 58.02 58.23 66.66 60.7 59.6 65.4
29/01/2021 12:24:37 57.64 57.16 66.78 58.9 57.2 66.2 60.24 59.82 66.66 60.6 59.6 65.4
29/01/2021 12:24:38 56.18 56.61 66.63 58.9 57.2 66.2 59.16 59.52 65.47 60.6 59.6 65.4
29/01/2021 12:24:39 54.73 56.41 66.63 58.9 57.2 66.2 58.54 59.27 65.47 60.6 59.6 65.4
29/01/2021 12:24:40 53.62 55.42 66.63 58.9 57.2 66.2 58.15 58.85 65.47 60.6 59.6 65.4
29/01/2021 12:24:41 54.05 54.49 66.63 58.9 57.2 66.2 57.33 58.43 65.47 60.6 59.6 65.4
29/01/2021 12:24:42 55.27 55.51 66.49 58.9 57.2 66.2 58.64 58.74 65.34 60.6 59.6 65.4
29/01/2021 12:24:43 58.92 58.4 64.79 58.9 57.2 66.2 60.65 60.4 64.54 60.6 59.6 65.4
29/01/2021 12:24:44 57.47 58.35 64.41 58.9 57.2 66.2 60.49 60.58 64.54 60.6 59.6 65.4
29/01/2021 12:24:45 54.98 57.19 64.41 58.9 57.2 66.2 59.16 60.05 64.54 60.6 59.6 65.4
29/01/2021 12:24:46 54.15 56.05 64.41 58.9 57.2 66.2 58.33 59.54 64.54 60.6 59.6 65.4
29/01/2021 12:24:47 54.08 55 63.3 58.8 57.2 66.2 58.31 58.87 63.46 60.5 59.6 65.4
29/01/2021 12:24:48 61.98 60.71 61.95 58.9 57.2 66.2 64.02 62.78 62.78 60.5 59.6 65.4
29/01/2021 12:24:49 54.14 60.22 60.9 58.8 57.2 66.2 58.51 62.52 62.78 60.5 59.6 65.4
29/01/2021 12:24:50 52.71 57.41 60.84 58.8 57.2 66.2 57.53 60.49 62.78 60.5 59.6 65.4
29/01/2021 12:24:51 54.63 55.43 60.71 58.8 57.2 66.2 58.92 59.45 62.78 60.5 59.6 65.4
29/01/2021 12:24:52 53.27 54.71 60.71 58.8 57.2 66.2 58.32 58.77 62.78 60.5 59.6 65.4
29/01/2021 12:24:53 54.61 54.66 60.71 58.8 57.2 66.2 59.27 59.32 62.78 60.5 59.6 65.4
29/01/2021 12:24:54 56.68 56.2 60.71 58.8 57.2 66.2 61.09 60.66 62.78 60.5 59.6 65.4
29/01/2021 12:24:55 55.43 56.32 60.71 58.8 57.2 66.2 59.84 60.84 62.78 60.5 59.6 65.4
29/01/2021 12:24:56 53.32 55.56 60.71 58.8 57.2 66.2 58.52 59.95 62.78 60.5 59.6 65.4
29/01/2021 12:24:57 52.4 54.27 60.71 58.8 57.2 66.2 57.52 59.11 62.78 60.5 59.6 65.4
29/01/2021 12:24:58 53.05 53.2 60.71 58.8 57.2 66.1 58.64 58.58 62.78 60.5 59.6 65.4
29/01/2021 12:24:59 52.94 53.24 60.71 58.8 57.2 66.1 57.36 58.57 62.78 60.5 59.6 65.4
29/01/2021 12:25:00 53.15 53.2 60.71 58.8 57.2 66.1 57.97 58.04 62.78 60.5 59.6 65.3
29/01/2021 12:25:01 52.87 53.13 60.71 58.8 57.2 66.1 57.54 57.89 62.78 60.5 59.6 65.3
29/01/2021 12:25:02 51.96 52.92 60.71 58.8 57.2 66.1 56.93 57.67 62.78 60.5 59.6 65.3
29/01/2021 12:25:03 52 52.31 60.71 58.8 57.2 66.1 56.94 57.26 62.78 60.5 59.6 65.3
29/01/2021 12:25:04 52.48 52.39 60.71 58.8 57.2 66.1 57.13 57.16 62.78 60.5 59.6 65.3
29/01/2021 12:25:05 52.49 52.49 60.71 58.8 57.2 66.1 57.01 57.25 62.78 60.5 59.6 65.3
29/01/2021 12:25:06 52.12 52.46 60.71 58.8 57.2 66.1 56.9 57.1 62.78 60.5 59.6 65.3
29/01/2021 12:25:07 51.61 52.95 60.71 58.8 57.2 66.1 56.49 57.2 62.78 60.5 59.6 65.3
29/01/2021 12:25:08 46.05 51.51 60.71 58.8 57.2 66.1 54.52 56.47 62.78 60.5 59.6 65.3
29/01/2021 12:25:09 45.1 48.87 60.71 58.7 57.2 66.1 53.11 55.38 62.78 60.5 59.6 65.3
29/01/2021 12:25:10 54.9 54.29 60.71 58.7 57.1 66.1 58.02 57.53 62.78 60.5 59.5 65.3
29/01/2021 12:25:11 55.5 56.48 60.71 58.7 57.1 66.1 59.01 59.39 62.78 60.4 59.6 65.3
29/01/2021 12:25:12 47.44 54.15 60.71 58.7 57.1 66.1 55.16 57.86 62.78 60.4 59.6 65.3
29/01/2021 12:25:13 48.17 51.31 60.71 58.7 57.1 66.1 54.54 56.35 62.78 60.4 59.5 65.3
29/01/2021 12:25:14 50.07 51.09 60.71 58.6 57.1 66.1 55.73 56.14 62.78 60.4 59.5 65.3
29/01/2021 12:25:15 43.25 49.44 60.71 58.6 57.1 66.1 53.13 55.35 62.78 60.4 59.5 65.3
29/01/2021 12:25:16 51.04 50.6 60.71 58.6 57.1 66.1 56.05 55.8 62.78 60.4 59.5 65.3
29/01/2021 12:25:17 60.79 59.24 60.71 58.6 57.1 66.1 60.39 59.42 62.78 60.4 59.4 65.3
29/01/2021 12:25:18 58.68 58.9 60.22 58.6 57.1 66.1 59.48 59.28 62.52 60.4 59.4 65.3
29/01/2021 12:25:19 56.69 58.67 59.24 58.6 57.1 66.1 58.46 59.24 60.84 60.4 59.4 65.3
29/01/2021 12:25:20 57.07 58.13 59.24 58.6 57.1 66.1 58.42 59.02 60.84 60.4 59.4 65.3
29/01/2021 12:25:21 60.65 60.15 60.15 58.6 57.1 66.1 62.49 61.55 61.55 60.4 59.4 65.3
29/01/2021 12:25:22 56.72 60.08 60.15 58.6 57.1 66.1 58.9 61.51 61.55 60.4 59.4 65.3
29/01/2021 12:25:23 61.06 61.29 61.29 58.7 57.1 66.1 61.76 61.89 61.89 60.4 59.4 65.3
29/01/2021 12:25:24 54.73 59.37 61.29 58.7 57 66.1 58.8 60.72 61.89 60.4 59.4 65.3
29/01/2021 12:25:25 58.7 58.68 61.29 58.6 57 66.1 59.65 60.06 61.89 60.4 59.4 65.3
29/01/2021 12:25:26 57.15 57.95 61.29 58.6 57 66.1 59.31 59.69 61.89 60.4 59.4 65.3
29/01/2021 12:25:27 57.75 58.21 61.29 58.6 57 66.1 59.61 59.93 61.89 60.4 59.4 65.3
29/01/2021 12:25:28 55.34 57.71 61.29 58.6 57 66.1 58.38 59.56 61.89 60.4 59.4 65.3
29/01/2021 12:25:29 57.09 56.89 61.29 58.6 57 66.1 59.15 59.07 61.89 60.4 59.4 65.3
29/01/2021 12:25:30 56.04 57.02 61.29 58.6 57 66.1 59.22 59.25 61.89 60.4 59.4 65.3
29/01/2021 12:25:31 56.3 56.58 61.29 58.6 57 66.1 59.28 59.47 61.89 60.4 59.4 65.3
29/01/2021 12:25:32 53.02 56.27 61.29 58.6 57 66.1 57.62 59.2 61.89 60.4 59.4 65.3
29/01/2021 12:25:33 54.82 54.95 61.29 58.6 57 66.1 58.86 58.71 61.89 60.4 59.4 65.3
29/01/2021 12:25:34 62.54 61.19 61.29 58.6 57 66.1 66.11 64.89 64.89 60.4 59.4 65.3
29/01/2021 12:25:35 72.99 71.38 71.38 59 57.2 66.1 72.7 71.23 71.23 60.6 59.5 65.3
29/01/2021 12:25:36 68.55 71.68 71.68 59.1 57.3 66.1 67.84 71.4 71.4 60.7 59.5 65.3
29/01/2021 12:25:37 58.51 69.34 71.68 59.1 57.3 66.1 61.28 69 71.4 60.7 59.5 65.3
29/01/2021 12:25:38 59.38 65.76 71.68 59.1 57.3 66.1 63.33 66.09 71.4 60.7 59.5 65.3
29/01/2021 12:25:39 62.79 63.14 71.68 59.1 57.3 66.1 65.68 65.6 71.4 60.8 59.5 65.3
29/01/2021 12:25:40 62.83 63.54 71.68 59.2 57.3 66.1 65.3 66.05 71.4 60.8 59.6 65.3
29/01/2021 12:25:41 56.36 63.15 71.68 59.2 57.3 66.1 59.79 65.64 71.4 60.8 59.6 65.3
29/01/2021 12:25:42 54.9 60.35 71.68 59.2 57.3 66.1 59.63 63.15 71.4 60.8 59.6 65.3
29/01/2021 12:25:43 53.03 57.78 71.68 59.2 57.3 66.1 58.76 61.41 71.4 60.8 59.6 65.3
29/01/2021 12:25:44 53.07 55.37 71.68 59.2 57.3 66.1 58.12 59.94 71.4 60.8 59.6 65.3
29/01/2021 12:25:45 49.52 54.09 71.68 59.2 57.3 66.1 55.05 58.89 71.4 60.8 59.6 65.3
29/01/2021 12:25:46 44.8 51.5 71.68 59.2 57.3 66.1 53.94 56.74 71.4 60.8 59.6 65.3
29/01/2021 12:25:47 45.77 48.62 71.68 59.2 57.3 66.1 55.3 55.39 71.4 60.8 59.6 65.3
29/01/2021 12:25:48 47.2 47.91 71.68 59.2 57.3 66.1 54.75 55.56 71.4 60.8 59.6 65.3
29/01/2021 12:25:49 46.36 46.85 71.68 59.1 57.3 66.1 54.13 54.94 71.4 60.8 59.6 65.3
29/01/2021 12:25:50 45.99 46.91 71.68 59.1 57.3 66.1 54.12 54.57 71.4 60.8 59.5 65.3
29/01/2021 12:25:51 50.36 49.92 71.68 59.1 57.3 66.1 55.68 55.53 71.4 60.8 59.5 65.3
29/01/2021 12:25:52 45.79 49.98 71.68 59.1 57.3 66.1 54.58 55.6 71.4 60.8 59.5 65.3
29/01/2021 12:25:53 42.46 47.79 71.68 59.1 57.3 66.1 52.74 55 71.4 60.8 59.5 65.3
29/01/2021 12:25:54 49.75 48.83 71.68 59.1 57.3 66.1 56.05 55.42 71.4 60.8 59.5 65.3
29/01/2021 12:25:55 47.35 48.42 71.68 59.1 57.3 66.1 54.29 55.21 71.4 60.8 59.5 65.3
29/01/2021 12:25:56 50.1 49.76 71.68 59.1 57.3 66.1 56.03 55.83 71.4 60.8 59.5 65.3
29/01/2021 12:25:57 53.21 52.65 71.68 59.1 57.3 66.1 59.24 58.33 71.4 60.8 59.5 65.3
29/01/2021 12:25:58 47.46 51.78 71.68 59.1 57.3 66.1 54.16 57.88 71.4 60.8 59.5 65.3
29/01/2021 12:25:59 49.03 49.8 71.68 59.1 57.3 66.1 55.33 55.83 71.4 60.8 59.5 65.3
29/01/2021 12:26:00 53.19 52.65 71.68 59.1 57.3 66.1 58.97 58.23 71.4 60.8 59.5 65.3
29/01/2021 12:26:01 51.45 53.14 71.68 59.1 57.3 66.1 56.37 58.29 71.4 60.8 59.5 65.3
29/01/2021 12:26:02 51.87 52.83 71.68 59.1 57.3 66.1 55.97 57.3 71.4 60.8 59.5 65.3
29/01/2021 12:26:03 52 52.07 71.68 59.1 57.3 66.1 57.2 57.01 71.4 60.8 59.5 65.3
29/01/2021 12:26:04 49.36 51.66 71.68 59.1 57.3 66.1 55.81 56.9 71.4 60.8 59.5 65.3
29/01/2021 12:26:05 48.63 50.2 71.68 59.1 57.2 66.1 55.94 56.22 71.4 60.7 59.5 65.3
29/01/2021 12:26:06 47.94 49.78 69.34 59.1 57.2 66.1 55.61 56.36 69 60.7 59.5 65.3
29/01/2021 12:26:07 45.66 48.11 65.76 59.1 57.2 66.1 54.27 55.52 66.09 60.7 59.5 65.3
29/01/2021 12:26:08 48.49 48.23 63.54 59.1 57.2 66.1 55.63 55.46 66.05 60.7 59.5 65.3
29/01/2021 12:26:09 56.64 55.82 63.54 59.1 57.2 66.1 60.72 60.13 66.05 60.7 59.5 65.3
29/01/2021 12:26:10 54.13 54.99 63.15 59.1 57.2 66.1 59.14 59.52 65.64 60.8 59.5 65.3
29/01/2021 12:26:11 51.6 54.66 60.35 59.1 57.2 66.1 56.71 59.45 63.15 60.8 59.5 65.3
29/01/2021 12:26:12 47.09 53.13 57.78 59.1 57.2 66.1 54.48 57.94 61.41 60.7 59.5 65.3
29/01/2021 12:26:13 46.14 50.15 55.82 59.1 57.2 66.1 54.16 55.96 60.13 60.7 59.5 65.3
29/01/2021 12:26:14 46.94 48.43 55.82 59.1 57.2 66.1 54.23 55.1 60.13 60.7 59.5 65.3
29/01/2021 12:26:15 47.05 47.97 55.82 59.1 57.2 66.1 54.29 54.61 60.13 60.7 59.5 65.3
29/01/2021 12:26:16 47.99 48.19 55.82 59.1 57.2 66.1 56.07 55.69 60.13 60.7 59.5 65.3
29/01/2021 12:26:17 43.28 47.32 55.82 59.1 57.2 66.1 53.72 55.29 60.13 60.7 59.5 65.3
29/01/2021 12:26:18 44.98 45.8 55.82 59.1 57.2 66.1 54.62 55.13 60.13 60.7 59.4 65.3
29/01/2021 12:26:19 70 68.82 68.82 59.2 57.3 66.1 69.41 68.26 68.26 60.8 59.5 65.3
29/01/2021 12:26:20 62.53 68.57 68.82 59.2 57.3 66.1 63.55 67.98 68.26 60.8 59.5 65.3
29/01/2021 12:26:21 59.35 65.71 68.82 59.2 57.3 66.1 61.51 65.73 68.26 60.8 59.5 65.3
29/01/2021 12:26:22 55.34 62.86 68.82 59.2 57.3 66.1 59.14 63.62 68.26 60.8 59.5 65.3
29/01/2021 12:26:23 54.18 59.62 68.82 59.2 57.3 66.1 58.32 61.21 68.26 60.8 59.5 65.3
29/01/2021 12:26:24 70.44 69.01 69.01 59.4 57.4 66.1 68.59 67.3 68.26 60.9 59.6 65.3
29/01/2021 12:26:25 69.33 69.86 69.86 59.6 57.5 66.1 67.55 68.02 68.26 60.9 59.6 65.3
29/01/2021 12:26:26 66.4 69.01 69.86 59.6 57.5 66.1 65.88 67.3 68.26 61 59.6 65.3
29/01/2021 12:26:27 55.82 67.66 69.86 59.6 57.5 66.1 59.78 66.62 68.26 61 59.6 65.3
29/01/2021 12:26:28 52.39 63.81 69.86 59.6 57.5 66.1 57.16 63.56 68.26 61 59.6 65.3
29/01/2021 12:26:29 62.36 62.52 69.86 59.7 57.5 66.1 64.04 63.84 68.26 61 59.6 65.3
29/01/2021 12:26:30 57.72 62.7 69.86 59.7 57.5 66.1 60.11 64.06 68.26 61 59.6 65.3
29/01/2021 12:26:31 64.43 63.39 69.86 59.7 57.6 66.1 63.75 63.21 68.26 61 59.6 65.3
29/01/2021 12:26:32 62.43 63.5 69.86 59.7 57.6 66.1 62.36 63.28 68.26 61 59.6 65.3
29/01/2021 12:26:33 60.02 62.66 69.86 59.7 57.6 66.1 60.05 62.53 68.26 61 59.6 65.3
29/01/2021 12:26:34 60.75 61.16 69.86 59.7 57.6 66.1 60.85 61.16 68.26 61 59.7 65.3
29/01/2021 12:26:35 60.14 61 69.86 59.8 57.6 66.1 61.17 61.25 68.26 61.1 59.7 65.3
29/01/2021 12:26:36 60 60.76 69.86 59.8 57.6 66.1 60.76 61.36 68.26 61.1 59.7 65.3
29/01/2021 12:26:37 70.05 69.4 69.86 59.9 57.7 66.1 69.64 68.96 68.96 61.2 59.7 65.3
29/01/2021 12:26:38 74.53 73.43 73.43 60.3 57.9 66.1 73.39 72.41 72.41 61.4 59.8 65.3
29/01/2021 12:26:39 68.51 73.23 73.43 60.4 58 66.1 67.55 72.2 72.41 61.4 59.8 65.3
29/01/2021 12:26:40 59.73 70.55 73.43 60.4 58 66.1 60.85 69.58 72.41 61.4 59.8 65.3
29/01/2021 12:26:41 57.13 66.82 73.43 60.4 58 66.1 59.45 66.16 72.41 61.4 59.8 65.3
29/01/2021 12:26:42 63.3 64.07 73.43 60.4 58 66.1 63.2 63.87 72.41 61.5 59.8 65.3
29/01/2021 12:26:43 57.03 63.05 73.43 60.4 58 66.1 59.65 63.05 72.41 61.5 59.8 65.3
29/01/2021 12:26:44 56.01 60.24 73.43 60.4 58 66.1 59.26 61.19 72.41 61.5 59.9 65.3
29/01/2021 12:26:45 56.92 58.32 73.43 60.4 58 66.1 59.84 60.23 72.41 61.5 59.9 65.3
29/01/2021 12:26:46 57.47 57.95 73.43 60.4 58 66.1 60.17 60.51 72.41 61.5 59.9 65.3
29/01/2021 12:26:47 56.46 57.56 73.43 60.4 58 66.1 59.55 60.21 72.41 61.5 59.9 65.3
29/01/2021 12:26:48 54.99 56.73 73.43 60.4 58 66.1 58.99 59.71 72.41 61.5 59.9 65.3
29/01/2021 12:26:49 53.91 55.69 73.43 60.4 58 66.1 57.92 59.19 72.41 61.5 59.9 65.3
29/01/2021 12:26:50 54.77 54.73 73.43 60.4 58 66.1 58.38 58.49 72.41 61.5 59.9 65.3
29/01/2021 12:26:51 55.18 55.16 73.43 60.4 58 66.1 59.33 59.12 72.41 61.5 59.9 65.3
29/01/2021 12:26:52 54.42 55.19 73.43 60.4 58 66.1 58.25 59.13 72.41 61.5 59.9 65.3
29/01/2021 12:26:53 55.17 54.99 73.43 60.4 58 66.1 58.65 58.64 72.41 61.5 59.9 65.3
29/01/2021 12:26:54 53.43 54.99 73.43 60.4 58 66.1 57.49 58.6 72.41 61.5 59.9 65.3
29/01/2021 12:26:55 56.68 55.83 73.43 60.4 58 66.1 58.93 58.64 72.41 61.5 59.9 65.3
29/01/2021 12:26:56 54.66 55.49 73.43 60.4 58 66.1 58.71 58.66 72.41 61.5 59.9 65.3
29/01/2021 12:26:57 54.77 55.19 73.43 60.4 58 66.1 58.62 58.77 72.41 61.5 59.9 65.3
29/01/2021 12:26:58 54.53 54.99 73.43 60.4 58 66.1 58.52 58.67 72.41 61.5 59.9 65.3
29/01/2021 12:26:59 53.9 54.67 73.43 60.4 58 66.1 57.73 58.59 72.41 61.5 59.9 65.3
29/01/2021 12:27:00 55.78 55.25 73.43 60.4 58 66.1 59.59 59.11 72.41 61.5 59.9 65.3
29/01/2021 12:27:01 54.8 55.37 73.43 60.4 58 66.1 58.49 58.96 72.41 61.5 59.9 65.3
29/01/2021 12:27:02 53.03 54.84 73.43 60.4 58 66.1 57.43 58.67 72.41 61.5 59.9 65.3
29/01/2021 12:27:03 52.9 53.81 73.43 60.4 58 66.1 56.68 57.86 72.41 61.5 59.9 65.3
29/01/2021 12:27:04 52.83 53.25 73.43 60.4 58 66.1 56.82 57.16 72.41 61.5 59.9 65.3
29/01/2021 12:27:05 52.18 53.11 73.43 60.4 58 66.1 57.19 57.37 72.41 61.5 59.9 65.3
29/01/2021 12:27:06 54.18 53.86 73.43 60.4 58 66.1 57.47 57.39 72.41 61.5 59.9 65.3
29/01/2021 12:27:07 53.04 54.01 73.43 60.4 58 66.1 56.9 57.42 72.41 61.5 59.9 65.3
29/01/2021 12:27:08 55.08 54.58 73.23 60.4 58 66.1 57.65 57.52 72.2 61.5 59.9 65.3
29/01/2021 12:27:09 56.57 56.02 70.55 60.4 58 66.1 58.83 58.51 69.58 61.5 59.9 65.3
29/01/2021 12:27:10 55.15 55.93 66.82 60.4 58 66.1 57.56 58.35 66.16 61.5 59.9 65.3
29/01/2021 12:27:11 55.02 55.36 64.07 60.4 58 66.1 58.12 58.12 63.87 61.5 59.9 65.3
29/01/2021 12:27:12 56.74 56.4 63.05 60.4 58 66.1 59.37 59.16 63.05 61.5 59.9 65.3
29/01/2021 12:27:13 55.18 56.21 60.24 60.4 58 66.1 57.92 58.75 61.19 61.5 59.9 65.3
29/01/2021 12:27:14 54.67 55.76 58.32 60.4 58 66.1 57.6 58.33 60.51 61.5 59.9 65.3
29/01/2021 12:27:15 55.75 55.79 57.95 60.4 58 66.1 58.08 58.09 60.51 61.5 59.8 65.3
29/01/2021 12:27:16 53.26 55.68 57.56 60.4 58 66.1 57.35 58.1 60.21 61.5 59.8 65.3
29/01/2021 12:27:17 55.6 55.17 56.73 60.4 58 66.1 57.91 57.89 59.71 61.4 59.8 65.3
29/01/2021 12:27:18 55 55.26 56.4 60.3 58 66.1 57.63 57.79 59.19 61.4 59.8 65.3
29/01/2021 12:27:19 54.68 55 56.4 60.3 58 66.1 57.23 57.73 59.16 61.4 59.8 65.3
29/01/2021 12:27:20 55.64 55.81 56.4 60.3 58 66.1 58.23 58.17 59.16 61.4 59.8 65.3
29/01/2021 12:27:21 56.81 56.39 56.4 60.3 58.1 66.1 58.6 58.48 59.16 61.4 59.8 65.3
29/01/2021 12:27:22 56.18 56.79 56.79 60.3 58.1 66.1 58.57 58.65 59.16 61.4 59.8 65.3
29/01/2021 12:27:23 55.57 56.25 56.79 60.3 58.1 66.1 58.12 58.46 59.16 61.4 59.8 65.3
29/01/2021 12:27:24 54.24 55.7 56.79 60.3 58.1 66.1 57.45 58.24 59.16 61.4 59.8 65.3
29/01/2021 12:27:25 54.75 55.02 56.79 60.3 58.1 66.1 57.39 57.88 59.16 61.4 59.8 65.3
29/01/2021 12:27:26 55.33 55.3 56.79 60.3 58.1 66.1 58.44 58.19 59.16 61.4 59.8 65.3
29/01/2021 12:27:27 55.02 55.34 56.79 60.3 58.1 66.1 58.33 58.47 59.16 61.4 59.8 65.3
29/01/2021 12:27:28 54.13 55.43 56.79 60.3 58.1 66.1 57.79 58.53 59.16 61.4 59.8 65.3
29/01/2021 12:27:29 54.25 54.71 56.79 60.3 58.1 66.1 57.29 58.03 59.16 61.4 59.8 65.3
29/01/2021 12:27:30 53.48 54.3 56.79 60.3 58.1 66.1 56.63 57.42 59.16 61.4 59.8 65.3
29/01/2021 12:27:31 53.06 53.7 56.79 60.3 58.1 66.1 56.68 56.97 59.16 61.4 59.8 65.3
29/01/2021 12:27:32 52.93 53.39 56.79 60.3 58.1 66.1 56.95 56.98 59.16 61.4 59.9 65.3
29/01/2021 12:27:33 55.74 55.18 56.79 60.3 58.1 66.1 58.13 57.89 59.16 61.3 59.9 65.3
29/01/2021 12:27:34 56.21 56.36 56.79 60.3 58.1 66.1 58.3 58.28 59.16 61.3 59.9 65.3
29/01/2021 12:27:35 58.5 58.47 58.47 60.3 58.1 66.1 59.67 59.58 59.58 61.3 59.9 65.3
29/01/2021 12:27:36 55.67 58.45 58.47 60.3 58.1 66.1 57.85 59.56 59.58 61.3 59.9 65.3
29/01/2021 12:27:37 56.11 57.15 58.47 60.3 58.1 66.1 59.2 59.26 59.58 61.3 59.9 65.3
29/01/2021 12:27:38 56.19 57.01 58.47 60.3 58.1 66.1 58.16 59.36 59.58 61.3 59.9 65.3
29/01/2021 12:27:39 57.87 58.07 58.47 60.3 58.1 66.1 59.33 59.53 59.58 61.3 59.9 65.3
29/01/2021 12:27:40 56.78 57.61 58.47 60.3 58.1 66.1 59.68 59.79 59.79 61.3 59.9 65.3
29/01/2021 12:27:41 61.54 61.09 61.09 60.3 58.1 66.1 62.56 62.21 62.21 61.3 59.9 65.3
29/01/2021 12:27:42 58.62 60.92 61.09 60.3 58.1 66.1 61.27 62.08 62.21 61.3 59.9 65.3
29/01/2021 12:27:43 60.16 60.27 61.09 60.3 58.1 66.1 62.23 62.27 62.27 61.3 59.9 65.3
29/01/2021 12:27:44 61.23 61.24 61.24 60.3 58.1 66.1 63.18 63.23 63.23 61.3 59.9 65.3
29/01/2021 12:27:45 68.22 67.1 67.1 60.3 58.2 66.1 68.06 67.14 67.14 61.3 59.9 65.3
29/01/2021 12:27:46 58.32 66.29 67.1 60.3 58.2 66.1 61.45 66.48 67.14 61.3 59.9 65.3
29/01/2021 12:27:47 62.47 63.84 67.1 60.3 58.2 66.1 64.8 65.2 67.14 61.3 59.9 65.3
29/01/2021 12:27:48 60.58 62.34 67.1 60.3 58.2 66.1 62.64 64.16 67.14 61.3 60 65.3
29/01/2021 12:27:49 58.25 61.53 67.1 60.3 58.2 66.1 59.63 63.25 67.14 61.3 60 65.3
29/01/2021 12:27:50 55.38 59.52 67.1 60.3 58.2 66.1 58.71 61.41 67.14 61.3 60 65.3
29/01/2021 12:27:51 65.62 65.09 67.1 60.3 58.2 66.1 65.18 64.75 67.14 61.3 60 65.3
29/01/2021 12:27:52 73.77 72.11 72.11 60.6 58.4 66.1 72.17 70.66 70.66 61.5 60.1 65.3
29/01/2021 12:27:53 65.04 71.34 72.11 60.6 58.4 66.1 64.18 69.87 70.66 61.5 60.1 65.3
29/01/2021 12:27:54 63.29 68.4 72.11 60.6 58.4 66.1 64.49 67.12 70.66 61.5 60.1 65.3
29/01/2021 12:27:55 61.83 66.19 72.11 60.6 58.4 66.1 65.05 65.96 70.66 61.5 60.1 65.3
29/01/2021 12:27:56 59.14 64.17 72.11 60.6 58.5 66.1 66.46 66.98 70.66 61.5 60.1 65.3
29/01/2021 12:27:57 56.76 61.52 72.11 60.6 58.5 66.1 59.64 65.85 70.66 61.5 60.1 65.3
29/01/2021 12:27:58 58.92 59.5 72.11 60.6 58.5 66.1 61.42 63.12 70.66 61.5 60.1 65.3
29/01/2021 12:27:59 54.02 58.99 72.11 60.6 58.5 66.1 57.25 62.11 70.66 61.5 60.1 65.3
29/01/2021 12:28:00 53.53 56.52 72.11 60.6 58.5 66.1 57.02 59.67 70.66 61.5 60.1 65.3
29/01/2021 12:28:01 54 54.91 72.11 60.6 58.5 66.1 57.71 58.25 70.66 61.5 60.1 65.3
29/01/2021 12:28:02 53.06 54.46 72.11 60.6 58.5 66.1 56.87 57.93 70.66 61.5 60.1 65.3
29/01/2021 12:28:03 53.54 53.7 72.11 60.6 58.5 66.1 57.77 57.79 70.66 61.5 60.1 65.3
29/01/2021 12:28:04 52.64 53.7 72.11 60.6 58.5 66.1 57.13 57.87 70.66 61.5 60.1 65.3
29/01/2021 12:28:05 52.88 53.04 72.11 60.6 58.5 66.1 57.11 57.36 70.66 61.5 60.1 65.3
29/01/2021 12:28:06 55.07 54.4 72.11 60.6 58.5 66.1 57.75 57.62 70.66 61.5 60.1 65.3
29/01/2021 12:28:07 53.59 54.32 72.11 60.6 58.5 66.1 57.38 57.58 70.66 61.5 60.1 65.3
29/01/2021 12:28:08 53.85 54.02 72.11 60.6 58.5 66.1 57.8 57.73 70.66 61.5 60.1 65.3
29/01/2021 12:28:09 53.73 54.14 72.11 60.6 58.5 66.1 57.42 57.72 70.66 61.5 60.1 65.3
29/01/2021 12:28:10 59.16 58.42 72.11 60.6 58.5 66.1 61.18 60.55 70.66 61.5 60.1 65.3
29/01/2021 12:28:11 78.21 77.47 77.47 61.4 58.9 66.2 78.18 77.44 77.44 62.1 60.4 65.3
29/01/2021 12:28:12 59.44 75.29 77.47 61.4 58.9 66.2 62.04 75.26 77.44 62.1 60.4 65.3
29/01/2021 12:28:13 56.15 71.24 77.47 61.4 58.9 66.2 59.43 71.36 77.44 62.1 60.4 65.3
29/01/2021 12:28:14 61.22 67.18 77.47 61.4 58.9 66.2 61.59 67.52 77.44 62.1 60.4 65.3
29/01/2021 12:28:15 58.82 64.85 77.47 61.4 58.9 66.2 60.51 65.08 77.44 62.2 60.4 65.3
29/01/2021 12:28:16 55.75 62.05 77.47 61.4 58.9 66.2 58.63 62.8 77.44 62.1 60.4 65.3
29/01/2021 12:28:17 65.07 64.08 77.47 61.4 58.9 66.2 67.43 66.43 77.44 62.2 60.5 65.3
29/01/2021 12:28:18 61.07 64.55 77.47 61.4 58.9 66.2 67.59 68.3 77.44 62.2 60.5 65.4
29/01/2021 12:28:19 55.34 61.99 77.47 61.4 58.9 66.2 58.84 66.6 77.44 62.2 60.5 65.4
29/01/2021 12:28:20 55.89 59.05 77.47 61.4 58.9 66.2 59.81 63.39 77.44 62.2 60.5 65.4
29/01/2021 12:28:21 56.33 57.44 77.47 61.4 58.9 66.2 59.09 61.47 77.44 62.2 60.5 65.4
29/01/2021 12:28:22 56.08 56.71 77.47 61.4 58.9 66.2 58.37 60.09 77.44 62.2 60.5 65.3
29/01/2021 12:28:23 55.02 56.31 77.47 61.4 58.9 66.2 58.36 59.18 77.44 62.2 60.5 65.3
29/01/2021 12:28:24 69.73 69.32 77.47 61.5 59 66.2 70.54 70.14 77.44 62.3 60.5 65.4
29/01/2021 12:28:25 69.6 70.93 77.47 61.6 59.1 66.2 70.21 71.69 77.44 62.4 60.6 65.4
29/01/2021 12:28:26 56.55 68.84 77.47 61.6 59.1 66.2 59.1 69.5 77.44 62.4 60.6 65.4
29/01/2021 12:28:27 55.72 64.99 77.47 61.2 59.1 66.2 59.24 65.86 77.44 62.1 60.6 65.4
29/01/2021 12:28:28 73.23 72.45 77.47 61.4 59.2 66.2 74.32 73.52 77.44 62.3 60.7 65.4
29/01/2021 12:28:29 57.51 71.49 77.47 61.3 59.2 66.2 60.26 72.55 77.44 62.2 60.7 65.4
29/01/2021 12:28:30 71.53 71.5 77.47 61.4 59.3 66.2 72.53 72.51 77.44 62.4 60.8 65.4
29/01/2021 12:28:31 69.35 71.43 77.47 61.5 59.3 66.2 70.68 72.42 77.44 62.5 60.8 65.4
29/01/2021 12:28:32 67.42 69.84 77.47 61.6 59.3 66.2 69.03 71.11 77.44 62.5 60.8 65.4
29/01/2021 12:28:33 60.94 69.21 77.47 61.6 59.3 66.2 62.96 70.63 77.44 62.5 60.8 65.4
29/01/2021 12:28:34 56.08 65.63 77.47 61.6 59.3 66.2 58.47 67.15 77.44 62.5 60.8 65.4
29/01/2021 12:28:35 54.79 62.07 77.47 61.6 59.3 66.2 57.55 63.74 77.44 62.5 60.8 65.4
29/01/2021 12:28:36 57.29 59.13 77.47 61.6 59.3 66.2 59.21 61.12 77.44 62.5 60.9 65.4
29/01/2021 12:28:37 54.43 57.75 77.47 61.6 59.3 66.2 57.57 59.72 77.44 62.5 60.9 65.4
29/01/2021 12:28:38 52.98 56.02 77.47 61.6 59.4 66.2 57.79 58.53 77.44 62.5 60.9 65.4
29/01/2021 12:28:39 55.48 55.15 77.47 61.6 59.4 66.2 62.93 62.1 77.44 62.5 60.9 65.4
29/01/2021 12:28:40 53.05 55.04 77.47 61.6 59.4 66.2 58.71 61.99 77.44 62.5 60.9 65.4
29/01/2021 12:28:41 52.51 53.92 75.29 61.6 59.4 66.2 59.72 60.73 75.26 62.5 60.9 65.4
29/01/2021 12:28:42 52.48 53.06 72.45 61.6 59.4 66.2 57.09 59.68 73.52 62.5 60.9 65.4
29/01/2021 12:28:43 51.98 52.7 72.45 61.6 59.4 66.2 56.72 58.22 73.52 62.5 60.9 65.4
29/01/2021 12:28:44 53.01 53.04 72.45 61.6 59.4 66.2 57.06 57.52 73.52 62.5 60.9 65.4
29/01/2021 12:28:45 51.71 52.57 72.45 61.6 59.4 66.2 56.54 57.08 73.52 62.5 60.9 65.4
29/01/2021 12:28:46 60.35 59.01 72.45 61.6 59.4 66.2 62.96 61.8 73.52 62.5 60.9 65.4
29/01/2021 12:28:47 56.54 59.22 72.45 61.6 59.4 66.2 59.45 61.89 73.52 62.5 60.9 65.4
29/01/2021 12:28:48 55.89 57.61 72.45 61.6 59.4 66.2 58.6 60.21 73.52 62.5 60.9 65.4
29/01/2021 12:28:49 54.13 56.12 72.45 61.6 59.4 66.2 58.26 59.1 73.52 62.5 60.9 65.4
29/01/2021 12:28:50 54.04 55.08 72.45 61.6 59.4 66.2 58.15 58.69 73.52 62.5 60.9 65.4
29/01/2021 12:28:51 53.1 54.42 72.45 61.5 59.4 66.2 57.56 58.32 73.52 62.5 60.9 65.4
29/01/2021 12:28:52 52.74 53.63 72.45 61.5 59.4 66.2 57.37 57.88 73.52 62.5 60.9 65.4
29/01/2021 12:28:53 53.34 53.37 72.45 61.5 59.4 66.2 57.65 57.71 73.52 62.5 60.9 65.4
29/01/2021 12:28:54 52.91 53.31 72.45 61.5 59.4 66.2 57.6 57.66 73.52 62.5 60.9 65.4
29/01/2021 12:28:55 54.86 54.67 72.45 61.5 59.4 66.2 57.97 57.98 73.52 62.5 60.9 65.4
29/01/2021 12:28:56 54.67 55.89 72.45 61.5 59.4 66.2 57.57 58.41 73.52 62.5 60.9 65.4
29/01/2021 12:28:57 60.77 60.29 72.45 61.6 59.4 66.2 61.96 61.53 73.52 62.5 60.9 65.4
29/01/2021 12:28:58 52.35 58.81 71.5 61.6 59.4 66.2 57.13 60.43 72.55 62.5 60.9 65.4
29/01/2021 12:28:59 51.9 55.92 71.5 61.6 59.4 66.2 56.56 58.62 72.51 62.5 60.9 65.4
29/01/2021 12:29:00 51.7 53.85 71.43 61.6 59.4 66.2 56.39 57.52 72.42 62.5 60.9 65.4
29/01/2021 12:29:01 50.79 52.59 69.84 61.6 59.4 66.2 56.02 56.85 71.11 62.5 60.9 65.4
29/01/2021 12:29:02 51.23 51.6 69.21 61.6 59.4 66.2 58.4 58.04 70.63 62.5 60.9 65.4
29/01/2021 12:29:03 51.81 52.27 65.63 61.6 59.4 66.2 55.81 58.09 67.15 62.5 60.9 65.4
29/01/2021 12:29:04 46.71 51.48 62.07 61.5 59.4 66.2 56.98 57.99 63.74 62.5 60.9 65.4
29/01/2021 12:29:05 53.62 53.53 60.29 61.5 59.4 66.2 58.34 58.78 62.1 62.5 60.9 65.4
29/01/2021 12:29:06 50.9 52.18 60.29 61.5 59.4 66.2 55.71 57.33 62.1 62.5 60.9 65.4
29/01/2021 12:29:07 52.18 52.69 60.29 61.5 59.4 66.2 57.23 57.55 62.1 62.5 60.9 65.4
29/01/2021 12:29:08 52.53 53.23 60.29 61.5 59.4 66.2 57.15 57.8 62.1 62.4 60.9 65.4
29/01/2021 12:29:09 58.22 57.11 60.29 61.5 59.4 66.2 60.85 59.87 61.99 62.4 60.9 65.4
29/01/2021 12:29:10 66.86 65.81 65.81 61.5 59.4 66.2 67.39 66.43 66.43 62.5 60.9 65.4
29/01/2021 12:29:11 58.04 65.47 65.81 61.5 59.4 66.2 59.62 66.03 66.43 62.5 60.9 65.4
29/01/2021 12:29:12 58.6 62.24 65.81 61.4 59.4 66.2 59.95 63.07 66.43 62.4 60.9 65.4
29/01/2021 12:29:13 56.59 60.44 65.81 61.4 59.4 66.2 58.69 61.46 66.43 62.4 60.9 65.4
29/01/2021 12:29:14 61.79 61.6 65.81 61.4 59.4 66.2 63.5 63.24 66.43 62.4 60.9 65.4
29/01/2021 12:29:15 65.87 65.46 65.81 61.4 59.4 66.2 66.81 66.53 66.53 62.4 60.9 65.4
29/01/2021 12:29:16 62.36 66.46 66.46 61.4 59.4 66.2 64.42 67.75 67.75 62.5 60.9 65.4
29/01/2021 12:29:17 60.99 63.05 66.46 61.4 59.5 66.2 64.31 64.95 67.75 62.5 61 65.4
29/01/2021 12:29:18 69.51 68.19 68.19 61.5 59.5 66.2 71.83 70.68 70.68 62.6 61 65.4
29/01/2021 12:29:19 64.51 68.15 68.19 61.5 59.5 66.2 66.26 70.62 70.68 62.6 61 65.4
29/01/2021 12:29:20 64.42 67.16 68.19 61.5 59.5 66.2 65.3 68.82 70.68 62.6 61 65.4
29/01/2021 12:29:21 64.22 65.54 68.19 61.6 59.5 66.2 65.33 66.85 70.68 62.6 61 65.4
29/01/2021 12:29:22 62.48 64.14 68.19 61.6 59.5 66.2 64.37 65.47 70.68 62.6 61.1 65.4
29/01/2021 12:29:23 63.33 64.16 68.19 61.6 59.6 66.2 62.52 65.29 70.68 62.6 61.1 65.4
29/01/2021 12:29:24 60.29 63.26 68.19 61.6 59.6 66.2 60.26 63.56 70.68 62.6 61.1 65.4
29/01/2021 12:29:25 60.67 62.25 68.19 61.6 59.6 66.2 62.23 62.99 70.68 62.7 61.1 65.4
29/01/2021 12:29:26 62.16 61.91 68.19 61.6 59.6 66.2 62.43 62.4 70.68 62.7 61.1 65.4
29/01/2021 12:29:27 59.4 61.58 68.19 61.6 59.6 66.2 59.69 62.28 70.68 62.7 61.1 65.4
29/01/2021 12:29:28 58.45 60.39 68.19 61.6 59.6 66.2 59.31 60.84 70.68 62.7 61.1 65.4
29/01/2021 12:29:29 60.6 60.5 68.19 61.6 59.6 66.2 61.34 61.05 70.68 62.7 61.1 65.4
29/01/2021 12:29:30 61.24 61.48 68.19 61.6 59.6 66.2 61.99 62.07 70.68 62.7 61.1 65.4
29/01/2021 12:29:31 60.81 61.19 68.19 61.6 59.6 66.2 63.05 62.8 70.68 62.7 61.1 65.4
29/01/2021 12:29:32 58.85 61.01 68.19 61.6 59.6 66.2 60.67 62.72 70.68 62.7 61.1 65.4
29/01/2021 12:29:33 58.46 59.44 68.19 61.6 59.6 66.2 60.38 61.2 70.68 62.7 61.1 65.4
29/01/2021 12:29:34 56.84 59.27 68.19 61.6 59.6 66.1 61.23 62.04 70.68 62.7 61.1 65.4
29/01/2021 12:29:35 58.56 59.15 68.19 61.7 59.6 66.1 64.92 64.83 70.68 62.7 61.1 65.4
29/01/2021 12:29:36 61.17 61.21 68.19 61.7 59.6 66.1 65.31 65.96 70.68 62.7 61.1 65.3
29/01/2021 12:29:37 52.86 59.69 68.19 61.7 59.6 66.1 57.61 64.36 70.68 62.7 61.1 65.3
29/01/2021 12:29:38 62.81 61.65 68.19 61.7 59.6 66 62.16 62.17 70.68 62.7 61.1 65.3
29/01/2021 12:29:39 61.72 62.31 68.19 61.7 59.6 66 61.37 62.26 70.68 62.7 61.1 65.3
29/01/2021 12:29:40 62.92 62.74 68.19 61.7 59.6 66 61.95 62.14 70.68 62.8 61.1 65.3
29/01/2021 12:29:41 57.48 62.44 68.19 61.7 59.6 66 58.76 61.83 70.68 62.8 61.1 65.3
29/01/2021 12:29:42 52.58 59.67 68.19 61.7 59.7 66 56.59 59.91 70.68 62.8 61.1 65.3
29/01/2021 12:29:43 51.61 56.63 68.19 61.7 59.7 66 56.62 58.15 70.68 62.7 61.1 65.3
29/01/2021 12:29:44 52.02 54.26 68.19 61.7 59.7 66 56.74 57.29 70.68 62.7 61.1 65.3
29/01/2021 12:29:45 51.29 53 68.19 61.7 59.7 66 56.56 57.03 70.68 62.7 61.1 65.3
29/01/2021 12:29:46 54.29 54.05 68.19 61.7 59.7 66 57.71 57.57 70.68 62.7 61.1 65.3
29/01/2021 12:29:47 52.87 54.22 68.19 61.7 59.7 66 57.29 57.65 70.68 62.7 61.1 65.3
29/01/2021 12:29:48 54.58 54.43 68.15 61.7 59.7 66 57.67 57.72 70.62 62.7 61.1 65.3
29/01/2021 12:29:49 52.81 54.04 67.16 61.7 59.7 66 57.5 57.81 68.82 62.7 61.1 65.3
29/01/2021 12:29:50 56.09 55.52 65.54 61.7 59.7 66 59.03 58.67 66.85 62.7 61.1 65.3
29/01/2021 12:29:51 58.72 58.08 64.16 61.7 59.7 66 59.78 59.56 65.96 62.7 61.1 65.3
29/01/2021 12:29:52 57.54 58.27 64.16 61.7 59.7 66 58.4 59.5 65.96 62.7 61.1 65.2
29/01/2021 12:29:53 59.45 59.41 63.26 61.7 59.7 66 61.06 60.64 65.96 62.7 61.2 65.2
29/01/2021 12:29:54 66.85 65.85 65.85 61.7 59.7 66 68.43 67.54 67.54 62.8 61.2 65.2
29/01/2021 12:29:55 53.24 65.44 65.85 61.7 59.7 66 57.91 67.42 67.54 62.8 61.2 65.2
29/01/2021 12:29:56 53.22 61.54 65.85 61.7 59.7 66 59.41 63.8 67.54 62.8 61.2 65.2
29/01/2021 12:29:57 65.26 64.22 65.85 61.8 59.7 66 65.72 65.28 67.54 62.8 61.2 65.2
29/01/2021 12:29:58 53.84 63.32 65.85 61.8 59.7 66 57.06 64.22 67.54 62.8 61.2 65.2
29/01/2021 12:29:59 56.33 59.82 65.85 61.8 59.7 66 58.1 61.17 67.54 62.8 61.2 65.2
29/01/2021 12:30:00 54.89 58.08 65.85 61.8 59.7 66 57.18 59.55 67.54 62.8 61.2 65.2
29/01/2021 12:30:01 58.18 58.95 65.85 61.8 59.7 66 58.66 59.69 67.54 62.8 61.2 65.2
29/01/2021 12:30:02 51.73 56.9 65.85 61.8 59.7 66 56.2 58.08 67.54 62.8 61.2 65.2
29/01/2021 12:30:03 59.87 58.99 65.85 61.8 59.7 66 63.69 62.67 67.54 62.8 61.2 65.2
29/01/2021 12:30:04 63.56 61.88 65.85 61.8 59.7 66 62.5 62.82 67.54 62.8 61.2 65.2
29/01/2021 12:30:05 59.94 62.09 65.85 61.8 59.7 66 59.47 62.18 67.54 62.8 61.2 65.2
29/01/2021 12:30:06 58.76 60.42 65.85 61.8 59.7 66 59.71 60.34 67.54 62.8 61.2 65.2
29/01/2021 12:30:07 57.48 59.42 65.85 61.8 59.7 66 59.49 60.23 67.54 62.8 61.2 65.2
29/01/2021 12:30:08 57.53 58.41 65.85 61.8 59.7 66 59.4 59.77 67.54 62.8 61.2 65.2
29/01/2021 12:30:09 59.55 59.01 65.85 61.8 59.7 66 60.88 60.44 67.54 62.8 61.2 65.2
29/01/2021 12:30:10 57.38 58.72 65.85 61.8 59.7 66 58.92 60.22 67.54 62.8 61.2 65.2
29/01/2021 12:30:11 57.17 57.93 65.85 61.8 59.7 66 58.7 59.49 67.54 62.8 61.2 65.2
29/01/2021 12:30:12 57.05 57.58 65.85 61.8 59.7 66 59.26 59.42 67.54 62.8 61.2 65.2
29/01/2021 12:30:13 58.31 58.43 65.85 61.8 59.7 66 59.43 59.6 67.54 62.8 61.2 65.2
29/01/2021 12:30:14 55.23 58.39 65.85 61.8 59.7 66 57.14 59.55 67.54 62.8 61.2 65.2
29/01/2021 12:30:15 56.2 56.91 65.85 61.9 59.7 66 58 58.37 67.54 62.9 61.2 65.2
29/01/2021 12:30:16 58.13 57.74 65.85 61.9 59.7 66 59.11 58.94 67.54 62.9 61.2 65.2
29/01/2021 12:30:17 58.74 58.61 65.85 61.9 59.8 66 59.11 59.16 67.54 62.9 61.2 65.2
29/01/2021 12:30:18 57.57 58.29 65.85 61.9 59.8 66 58.63 59.08 67.54 62.9 61.2 65.2
29/01/2021 12:30:19 54.57 57.84 65.85 61.8 59.8 66 57.08 58.78 67.54 62.9 61.2 65.2
29/01/2021 12:30:20 51.95 55.94 65.85 61.8 59.8 66 56.59 57.71 67.54 62.8 61.2 65.2
29/01/2021 12:30:21 54.1 54.45 65.85 61.8 59.8 66 57.27 57.41 67.54 62.8 61.2 65.2
29/01/2021 12:30:22 55.01 55.76 65.85 61.8 59.8 66 58.12 58.3 67.54 62.8 61.2 65.2
29/01/2021 12:30:23 52.64 54.33 65.85 61.8 59.8 66 57.07 57.62 67.54 62.8 61.2 65.2
29/01/2021 12:30:24 52.63 53.38 65.44 61.8 59.8 66 57.11 57.35 67.42 62.8 61.2 65.2
29/01/2021 12:30:25 61.35 59.83 64.22 61.8 59.8 66 61.35 60.32 65.28 62.8 61.2 65.2
29/01/2021 12:30:26 58.81 59.68 64.22 61.8 59.8 66 59.54 60.22 65.28 62.8 61.2 65.2
29/01/2021 12:30:27 56.18 58.81 63.32 61.8 59.8 66 57.85 59.59 64.22 62.8 61.2 65.2
29/01/2021 12:30:28 56.17 57.2 62.09 61.8 59.8 66 57.88 58.52 62.82 62.8 61.2 65.2
29/01/2021 12:30:29 57.19 57.41 62.09 61.8 59.8 66 58.37 58.56 62.82 62.8 61.2 65.2
29/01/2021 12:30:30 57.24 58.13 62.09 61.8 59.8 66 58.58 59.12 62.82 62.8 61.2 65.2
29/01/2021 12:30:31 58.7 58.36 62.09 61.8 59.8 66 59 58.85 62.82 62.8 61.2 65.2
29/01/2021 12:30:32 57.82 58.45 62.09 61.8 59.8 66 58.16 58.87 62.82 62.8 61.2 65.2
29/01/2021 12:30:33 56.98 58 62.09 61.8 59.8 66 57.84 58.43 62.82 62.8 61.2 65.2
29/01/2021 12:30:34 57.35 57.6 62.09 61.8 59.8 66 58.04 58.19 62.18 62.8 61.2 65.2
29/01/2021 12:30:35 55.76 57.52 60.42 61.6 59.8 65.9 57.62 58.19 60.44 62.7 61.2 65.2
29/01/2021 12:30:36 58.17 57.59 59.83 61.6 59.8 65.9 58.77 58.52 60.44 62.6 61.2 65.2
29/01/2021 12:30:37 59.1 58.52 59.83 61.6 59.8 65.9 59.43 59.08 60.44 62.6 61.2 65.2
29/01/2021 12:30:38 58.11 58.51 59.83 61.6 59.8 65.9 58.83 59.07 60.44 62.6 61.2 65.2
29/01/2021 12:30:39 57.94 58.27 59.83 61.6 59.8 65.9 58.95 59.01 60.32 62.6 61.2 65.1
29/01/2021 12:30:40 57.99 58.3 59.83 61.5 59.8 65.8 59.15 59.25 60.32 62.6 61.2 65.1
29/01/2021 12:30:41 57.89 57.97 59.83 61.5 59.8 65.8 58.91 59.08 60.32 62.6 61.2 65.1
29/01/2021 12:30:42 59.27 58.86 59.83 61.6 59.8 65.8 59.69 59.48 60.32 62.6 61.2 65.1
29/01/2021 12:30:43 58.28 58.68 59.83 61.6 59.8 65.8 59.26 59.46 60.32 62.6 61.2 65.1
29/01/2021 12:30:44 60.99 60.42 60.42 61.6 59.8 65.8 61.01 60.61 60.61 62.6 61.2 65.1
29/01/2021 12:30:45 57.61 60.35 60.42 61.6 59.8 65.8 58.81 60.57 60.61 62.6 61.2 65.1
29/01/2021 12:30:46 61.76 60.91 60.91 61.6 59.8 65.8 60.93 60.52 60.61 62.6 61.2 65.1
29/01/2021 12:30:47 60.81 61.33 61.33 61.6 59.8 65.8 60.34 60.79 60.79 62.6 61.3 65.1
29/01/2021 12:30:48 58.65 60.63 61.33 61.6 59.8 65.7 59.41 60.26 60.79 62.6 61.3 65
29/01/2021 12:30:49 56.96 59.5 61.33 61.6 59.8 65.7 58.03 59.77 60.79 62.6 61.3 65
29/01/2021 12:30:50 56.14 57.93 61.33 61.6 59.8 65.7 57.89 58.65 60.79 62.6 61.3 65
29/01/2021 12:30:51 57.3 57.47 61.33 61.6 59.8 65.7 59.55 59.53 60.79 62.6 61.3 65
29/01/2021 12:30:52 58.16 58.03 61.33 61.6 59.8 65.7 61.06 60.74 60.79 62.6 61.3 65
29/01/2021 12:30:53 57.64 57.97 61.33 61.6 59.8 65.7 58.77 60.26 60.79 62.6 61.3 65
29/01/2021 12:30:54 58.02 58.41 61.33 61.6 59.8 65.7 60.04 60.55 60.79 62.6 61.3 65
29/01/2021 12:30:55 57.79 57.87 61.33 61.6 59.8 65.7 58.43 59.42 60.79 62.6 61.3 65
29/01/2021 12:30:56 61.4 60.5 61.33 61.7 59.9 65.7 60.23 59.83 60.79 62.6 61.3 65
29/01/2021 12:30:57 61.19 61.16 61.33 61.7 59.9 65.7 60.71 60.53 60.79 62.6 61.3 65
29/01/2021 12:30:58 59.93 61.17 61.33 61.7 59.9 65.7 59.97 60.55 60.79 62.6 61.3 65
29/01/2021 12:30:59 57.28 60.32 61.33 61.7 59.9 65.7 58.81 60.12 60.79 62.6 61.3 64.9
29/01/2021 12:31:00 60.21 59.95 61.33 61.7 59.9 65.7 59.97 59.88 60.79 62.6 61.3 64.9
29/01/2021 12:31:01 60.76 60.47 61.33 61.7 59.9 65.7 60.38 60.21 60.79 62.6 61.3 64.9
29/01/2021 12:31:02 59.35 60.45 61.33 61.7 59.9 65.7 59.79 60.23 60.79 62.6 61.3 64.9
29/01/2021 12:31:03 59.24 59.72 61.33 61.7 59.9 65.7 59.64 59.93 60.79 62.6 61.3 64.9
29/01/2021 12:31:04 59.31 59.52 61.33 61.7 59.9 65.7 59.21 59.73 60.79 62.7 61.3 64.9
29/01/2021 12:31:05 62.54 61.69 61.69 61.7 59.9 65.7 61.31 60.76 60.79 62.7 61.3 64.9
29/01/2021 12:31:06 59.77 61.81 61.81 61.7 59.9 65.7 59.71 60.84 60.84 62.7 61.3 64.9
29/01/2021 12:31:07 57.11 60.36 61.81 61.8 59.9 65.7 58.42 60.02 60.84 62.7 61.3 64.9
29/01/2021 12:31:08 58.45 58.72 61.81 61.8 59.9 65.7 59.27 59.35 60.84 62.7 61.3 64.9
29/01/2021 12:31:09 57.58 58.71 61.81 61.8 59.9 65.7 60.52 60.28 60.84 62.7 61.3 64.9
29/01/2021 12:31:10 57.6 57.95 61.81 61.8 59.9 65.7 59.7 60.09 60.84 62.7 61.3 64.9
29/01/2021 12:31:11 58.71 58.46 61.81 61.8 59.9 65.7 60.05 60.33 60.84 62.7 61.3 64.9
29/01/2021 12:31:12 57.72 58.29 61.81 61.8 59.9 65.6 60.35 60.41 60.84 62.7 61.3 64.9
29/01/2021 12:31:13 58.27 58.29 61.81 61.8 59.9 65.6 59.76 60.32 60.84 62.7 61.3 64.9
29/01/2021 12:31:14 59.61 59.27 61.81 61.8 59.9 65.6 61.31 61.02 61.02 62.7 61.3 64.9
29/01/2021 12:31:15 64.68 63.37 63.37 61.8 59.9 65.6 64.23 63.42 63.42 62.7 61.3 64.9
29/01/2021 12:31:16 62.42 63.07 63.37 61.8 59.9 65.6 62.14 63.08 63.42 62.7 61.3 64.9
29/01/2021 12:31:17 62.21 63.36 63.37 61.8 60 65.6 62.64 63.44 63.44 62.7 61.3 64.9
29/01/2021 12:31:18 60.71 62.11 63.37 61.9 60 65.6 60.33 62.28 63.44 62.7 61.3 64.9
29/01/2021 12:31:19 63.13 62.63 63.37 61.8 60 65.6 62.52 62.31 63.44 62.7 61.3 64.9
29/01/2021 12:31:20 61.11 62.93 63.37 61.8 60 65.6 61.91 62.76 63.44 62.7 61.3 64.9
29/01/2021 12:31:21 58.66 61.45 63.37 61.8 60 65.6 60.18 61.88 63.44 62.7 61.3 64.9
29/01/2021 12:31:22 57.31 59.88 63.37 61.8 60 65.6 59.66 60.91 63.44 62.7 61.3 64.9
29/01/2021 12:31:23 57.09 58.49 63.37 61.8 60 65.6 59.01 60.43 63.44 62.7 61.3 64.9
29/01/2021 12:31:24 58.24 58.33 63.37 61.7 60 65.6 59.64 59.72 63.44 62.6 61.3 64.9
29/01/2021 12:31:25 63.08 62.12 63.37 61.6 60 65.6 62.43 61.84 63.44 62.6 61.4 64.9
29/01/2021 12:31:26 64.1 63.96 63.96 61.6 60 65.6 63.64 63.49 63.49 62.6 61.4 64.9
29/01/2021 12:31:27 62.87 64.59 64.59 61.6 60 65.6 62.46 63.85 63.85 62.6 61.4 64.9
29/01/2021 12:31:28 56.39 62.21 64.59 61.6 60 65.6 58.33 62.03 63.85 62.6 61.4 64.9
29/01/2021 12:31:29 55.17 59.48 64.59 61.6 60 65.6 57.59 60.05 63.85 62.6 61.4 64.9
29/01/2021 12:31:30 57.04 57.88 64.59 61.6 60 65.6 59.79 59.9 63.85 62.6 61.4 64.9
29/01/2021 12:31:31 56.82 57.3 64.59 61.6 60 65.6 59.69 59.89 63.85 62.6 61.4 64.9
29/01/2021 12:31:32 54.88 56.7 64.59 61.6 60 65.6 57.68 59.38 63.85 62.6 61.4 64.9
29/01/2021 12:31:33 56.03 56.01 64.59 61.6 60 65.6 58.43 58.56 63.85 62.6 61.4 64.9
29/01/2021 12:31:34 56.44 56.42 64.59 61.5 60 65.6 60.34 59.94 63.85 62.6 61.4 64.9
29/01/2021 12:31:35 59.2 58.33 64.59 61.5 60 65.6 62.87 62.67 63.85 62.6 61.4 64.9
29/01/2021 12:31:36 63.78 62.54 64.59 61.6 60 65.6 62.56 62.21 63.85 62.6 61.4 64.9
29/01/2021 12:31:37 60.42 62.74 64.59 61.5 60 65.6 60.17 62.23 63.85 62.5 61.4 64.9
29/01/2021 12:31:38 61.64 61.68 64.59 61.2 60.1 65.6 60.88 61.01 63.85 62.3 61.4 64.9
29/01/2021 12:31:39 66.45 65.17 65.17 61.1 60.1 65.6 64.84 63.75 63.85 62.3 61.4 64.9
29/01/2021 12:31:40 65.28 65.32 65.32 61.2 60.1 65.6 63.87 63.91 63.91 62.3 61.4 64.9
29/01/2021 12:31:41 62.84 65.28 65.32 61.2 60.1 65.6 61.61 63.83 63.91 62.3 61.4 64.9
29/01/2021 12:31:42 56.46 63.53 65.32 61.2 60.1 65.6 63.35 63.69 63.91 62.3 61.4 64.9
29/01/2021 12:31:43 54.88 60.47 65.32 61.2 60.1 65.6 56.07 63.05 63.91 62.3 61.4 64.9
29/01/2021 12:31:44 51.92 57.8 65.32 61.2 60.1 65.6 54.34 60.01 63.91 62.3 61.4 64.9
29/01/2021 12:31:45 55.61 55.85 65.32 61.2 60.1 65.6 56.06 57.38 63.91 62.3 61.4 64.9
29/01/2021 12:31:46 66.26 64.8 65.32 61.2 60.1 65.6 64.12 62.87 63.91 62.3 61.4 64.9
29/01/2021 12:31:47 64.96 65.31 65.32 61.2 60.1 65.6 63.84 63.86 63.91 62.3 61.4 64.9
29/01/2021 12:31:48 63.55 64.64 65.32 61.3 60.1 65.6 63.07 63.31 63.91 62.3 61.4 64.9
29/01/2021 12:31:49 64.2 64.54 65.32 61.3 60.2 65.6 63.09 63.49 63.91 62.4 61.5 64.9
29/01/2021 12:31:50 64.1 64.28 65.32 61.3 60.2 65.6 63.08 63.2 63.91 62.4 61.5 64.9
29/01/2021 12:31:51 63.19 64.29 65.32 61.3 60.2 65.6 62.25 63.2 63.91 62.4 61.5 64.9
29/01/2021 12:31:52 64.15 64.4 65.32 61.4 60.2 65.6 62.85 63.15 63.91 62.4 61.5 64.9
29/01/2021 12:31:53 64.31 64.31 65.32 61.4 60.2 65.6 64.01 63.79 63.91 62.4 61.5 64.9
29/01/2021 12:31:54 62.47 64.29 65.32 61.4 60.2 65.6 63.08 63.95 63.95 62.4 61.5 64.9
29/01/2021 12:31:55 63.89 64 65.32 61.4 60.2 65.6 63.67 63.82 63.95 62.4 61.5 64.9
29/01/2021 12:31:56 60.17 64.15 65.32 61.4 60.2 65.6 60.41 63.89 63.95 62.4 61.5 64.9
29/01/2021 12:31:57 62.11 62.06 65.32 61.4 60.2 65.6 61.56 61.91 63.95 62.4 61.5 64.9
29/01/2021 12:31:58 62.92 62.74 65.32 61.5 60.2 65.6 61.82 61.83 63.95 62.4 61.5 64.9
29/01/2021 12:31:59 67.46 66.28 66.28 61.5 60.3 65.6 65.91 64.88 64.88 62.5 61.5 64.9
29/01/2021 12:32:00 61.87 66.28 66.28 61.5 60.3 65.6 61.11 64.89 64.89 62.5 61.5 64.9
29/01/2021 12:32:01 58.97 64.03 66.28 61.5 60.3 65.6 60.13 62.89 64.89 62.5 61.5 64.9
29/01/2021 12:32:02 59.86 61.61 66.28 61.5 60.3 65.6 59.69 61.38 64.89 62.5 61.5 64.9
29/01/2021 12:32:03 67.73 66.53 66.53 61.6 60.3 65.6 66.01 64.97 64.97 62.5 61.5 64.9
29/01/2021 12:32:04 66.74 66.77 66.77 61.6 60.3 65.6 65.25 65.33 65.33 62.5 61.5 64.9
29/01/2021 12:32:05 63.51 66.76 66.77 61.7 60.3 65.6 62.65 65.33 65.33 62.5 61.5 64.9
29/01/2021 12:32:06 60.4 64.71 66.77 61.7 60.3 65.6 60.43 63.67 65.33 62.5 61.5 64.9
29/01/2021 12:32:07 61.08 62.62 66.77 61.7 60.3 65.6 60.8 62 65.33 62.6 61.5 64.9
29/01/2021 12:32:08 61.03 61.7 66.77 61.7 60.3 65.6 60.42 61.24 65.33 62.6 61.5 64.9
29/01/2021 12:32:09 60.36 61.28 66.77 61.7 60.3 65.6 60.17 60.72 65.33 62.6 61.5 64.9
29/01/2021 12:32:10 59.96 60.67 66.77 61.7 60.3 65.6 60.52 60.77 65.33 62.6 61.5 64.8
29/01/2021 12:32:11 57.64 60.2 66.77 61.7 60.3 65.6 58.58 60.31 65.33 62.6 61.5 64.8
29/01/2021 12:32:12 58.8 58.93 66.77 61.7 60.3 65.6 59.28 59.41 65.33 62.6 61.5 64.8
29/01/2021 12:32:13 58.04 58.84 66.77 61.7 60.3 65.6 62.01 61.6 65.33 62.6 61.5 64.8
29/01/2021 12:32:14 61.97 61.29 66.77 61.7 60.3 65.6 61.16 61.34 65.33 62.6 61.5 64.8
29/01/2021 12:32:15 63.81 63.19 66.77 61.7 60.3 65.6 62.08 61.94 65.33 62.6 61.5 64.8
29/01/2021 12:32:16 63.94 63.74 66.77 61.8 60.3 65.6 62.63 62.53 65.33 62.6 61.5 64.8
29/01/2021 12:32:17 60.76 63.72 66.77 61.8 60.3 65.6 60.24 62.46 65.33 62.6 61.5 64.8
29/01/2021 12:32:18 60.4 62.09 66.77 61.8 60.3 65.6 60.24 61.21 65.33 62.6 61.5 64.8
29/01/2021 12:32:19 61 61.29 66.77 61.8 60.3 65.5 60.99 60.97 65.33 62.6 61.5 64.7
29/01/2021 12:32:20 58.27 60.98 66.77 61.8 60.3 65.5 59.36 60.85 65.33 62.6 61.5 64.7
29/01/2021 12:32:21 57.58 59.46 66.77 61.8 60.3 65.5 59.12 59.98 65.33 62.6 61.5 64.7
29/01/2021 12:32:22 57.57 58.38 66.77 61.8 60.3 65.5 58.84 59.49 65.33 62.6 61.5 64.7
29/01/2021 12:32:23 59.88 59.58 66.77 61.8 60.3 65.5 60.36 60.14 65.33 62.6 61.5 64.7
29/01/2021 12:32:24 62.08 61.25 66.77 61.8 60.4 65.5 61.31 60.87 65.33 62.6 61.5 64.7
29/01/2021 12:32:25 61.94 61.75 66.77 61.8 60.4 65.5 61.04 61 65.33 62.6 61.5 64.7
29/01/2021 12:32:26 59.7 61.7 66.77 61.8 60.4 65.5 59.91 60.99 65.33 62.6 61.6 64.7
29/01/2021 12:32:27 59.73 60.34 66.77 61.8 60.4 65.5 60.26 60.42 65.33 62.6 61.6 64.7
29/01/2021 12:32:28 63.03 62.32 66.77 61.8 60.4 65.5 62.32 61.76 65.33 62.6 61.6 64.7
29/01/2021 12:32:29 60.58 62.66 66.77 61.9 60.4 65.5 60.27 61.95 65.33 62.6 61.6 64.7
29/01/2021 12:32:30 57.66 60.97 66.77 61.9 60.4 65.5 59.37 60.68 65.33 62.6 61.6 64.7
29/01/2021 12:32:31 57.99 59.22 66.77 61.9 60.4 65.5 59.07 59.89 65.33 62.6 61.6 64.7
29/01/2021 12:32:32 56.56 58.61 66.77 61.9 60.4 65.5 59.1 59.48 65.33 62.7 61.6 64.7
29/01/2021 12:32:33 57.1 57.41 66.77 61.9 60.4 65.5 60.51 60.26 65.33 62.7 61.6 64.7
29/01/2021 12:32:34 60.99 60.22 66.76 61.9 60.4 65.5 62.66 62.13 65.33 62.7 61.6 64.7
29/01/2021 12:32:35 57.66 60.22 64.71 61.9 60.4 65.5 59.4 62.14 63.67 62.7 61.6 64.7
29/01/2021 12:32:36 61.63 61.18 63.74 61.9 60.4 65.5 63.6 63.01 63.01 62.7 61.6 64.7
29/01/2021 12:32:37 57.34 60.56 63.74 61.9 60.4 65.5 60.66 62.8 63.01 62.7 61.6 64.7
29/01/2021 12:32:38 56.13 58.7 63.74 61.9 60.4 65.5 59.31 61.25 63.01 62.7 61.6 64.7
29/01/2021 12:32:39 56.45 57.25 63.74 61.9 60.4 65.5 58.01 60.13 63.01 62.7 61.6 64.7
29/01/2021 12:32:40 55.41 56.96 63.74 61.9 60.4 65.5 58.8 59.07 63.01 62.7 61.6 64.7
29/01/2021 12:32:41 60.83 59.71 63.74 61.9 60.4 65.5 63.26 62.3 63.01 62.7 61.6 64.7
29/01/2021 12:32:42 55.98 59.73 63.74 61.9 60.4 65.5 61.11 62.79 63.01 62.7 61.6 64.7
29/01/2021 12:32:43 58.29 59.1 63.74 61.9 60.4 65.5 60.17 61.56 63.01 62.7 61.6 64.7
29/01/2021 12:32:44 65.41 64.97 64.97 61.9 60.4 65.5 65.22 64.99 64.99 62.7 61.6 64.7
29/01/2021 12:32:45 66.02 65.81 65.81 61.9 60.5 65.5 65.93 65.67 65.67 62.7 61.6 64.7
29/01/2021 12:32:46 62.57 66.43 66.43 61.9 60.5 65.5 62.86 66.14 66.14 62.7 61.6 64.7
29/01/2021 12:32:47 63.18 64.63 66.43 61.9 60.5 65.5 64.7 65.34 66.14 62.7 61.6 64.7
29/01/2021 12:32:48 71.95 71.51 71.51 62 60.5 65.5 75.54 74.86 74.86 62.9 61.8 64.8
29/01/2021 12:32:49 70.38 71.79 71.79 62.1 60.6 65.5 74.18 75.09 75.09 63.1 61.8 64.8
29/01/2021 12:32:50 76.08 76.33 76.33 62.5 60.7 65.6 81.02 81.01 81.01 63.9 62.2 64.8
29/01/2021 12:32:51 71.97 73.4 76.33 62.6 60.8 65.6 69.91 77.91 81.01 64 62.2 64.8
29/01/2021 12:32:52 64.33 73.28 76.33 62.4 60.8 65.6 62.84 74.96 81.01 63.9 62.2 64.8
29/01/2021 12:32:53 57.26 69.67 76.33 62.4 60.8 65.6 57.96 71.05 81.01 63.9 62.2 64.8
29/01/2021 12:32:54 56.92 65.82 76.33 62.3 60.8 65.6 57.85 67.15 81.01 63.8 62.2 64.8
29/01/2021 12:32:55 57.46 62.42 76.33 62.3 60.8 65.6 57.28 63.7 81.01 63.8 62.2 64.8
29/01/2021 12:32:56 58.9 60.07 76.33 62.3 60.8 65.6 58.68 60.9 81.01 63.8 62.2 64.8
29/01/2021 12:32:57 57.71 59.68 76.33 62.3 60.8 65.6 58.09 59.78 81.01 63.8 62.2 64.8
29/01/2021 12:32:58 57.05 58.18 76.33 62.3 60.8 65.6 57.67 58.55 81.01 63.8 62.3 64.8
29/01/2021 12:32:59 58.4 58.23 76.33 62.3 60.8 65.6 58.55 58.52 81.01 63.8 62.3 64.8
29/01/2021 12:33:00 57.69 58.17 76.33 62.3 60.8 65.6 57.68 58.37 81.01 63.8 62.3 64.8
29/01/2021 12:33:01 56.35 57.91 76.33 62.3 60.8 65.6 56.95 58.04 81.01 63.8 62.3 64.8
29/01/2021 12:33:02 57.48 57.43 76.33 62.3 60.8 65.6 59.28 58.84 81.01 63.8 62.3 64.8
29/01/2021 12:33:03 56.3 57.37 76.33 62.3 60.8 65.6 57.31 58.79 81.01 63.8 62.3 64.8
29/01/2021 12:33:04 56.79 56.83 76.33 62.3 60.8 65.6 56.82 57.88 81.01 63.8 62.2 64.8
29/01/2021 12:33:05 57.44 57.38 76.33 62.4 60.8 65.5 57.76 57.72 81.01 63.8 62.2 64.8
29/01/2021 12:33:06 58.23 58.08 76.33 62.4 60.8 65.5 59.93 59.36 81.01 63.8 62.2 64.8
29/01/2021 12:33:07 56.73 57.91 76.33 62.4 60.8 65.5 57.45 59.25 81.01 63.8 62.2 64.7
29/01/2021 12:33:08 56.51 57.17 76.33 62.4 60.8 65.5 57.3 58.22 81.01 63.8 62.2 64.7
29/01/2021 12:33:09 57.82 57.82 76.33 62.4 60.8 65.4 58.74 58.8 81.01 63.8 62.2 64.7
29/01/2021 12:33:10 59.03 58.81 76.33 62.4 60.8 65.4 61.5 60.96 81.01 63.8 62.3 64.7
29/01/2021 12:33:11 64.19 63.46 76.33 61.8 60.9 65.3 65.49 64.62 81.01 63.4 62.2 64.6
29/01/2021 12:33:12 59.57 63.19 76.33 61.8 60.9 65.3 60.5 64.64 81.01 63.4 62.2 64.6
29/01/2021 12:33:13 57.25 61.21 76.33 61.8 60.9 65.3 57.18 62.36 81.01 63.4 62.2 64.6
29/01/2021 12:33:14 56.79 59.08 76.33 61.8 60.9 65.2 57.34 59.81 81.01 63.4 62.2 64.6
29/01/2021 12:33:15 57.79 57.91 76.33 61.8 60.9 65.2 58.44 58.57 81.01 63.4 62.2 64.6
29/01/2021 12:33:16 55.3 57.89 76.33 61.8 60.8 65.2 57.4 58.86 81.01 63.4 62.2 64.5
29/01/2021 12:33:17 59.36 58.64 76.33 61.8 60.8 65.2 59.01 58.66 81.01 63.4 62.2 64.5
29/01/2021 12:33:18 58.49 59.01 76.33 61.8 60.8 65.2 58.28 58.85 81.01 63.3 62.2 64.5
29/01/2021 12:33:19 56.95 58.35 76.33 61.8 60.8 65.2 57.17 58.28 81.01 63.3 62.2 64.5
29/01/2021 12:33:20 57.21 57.6 73.4 61.8 60.8 65.1 57.61 57.79 77.91 63.3 62.2 64.5
29/01/2021 12:33:21 56.77 57.46 73.28 61.8 60.8 65.1 56.84 57.75 74.96 63.3 62.2 64.5
29/01/2021 12:33:22 57.39 57.64 69.67 61.8 60.8 65.1 57.46 57.67 71.05 63.3 62.2 64.5
29/01/2021 12:33:23 56.41 57.26 65.82 61.8 60.9 65 56.79 57.38 67.15 63.3 62.2 64.4
29/01/2021 12:33:24 57.37 57.29 63.46 61.7 60.9 65 57.66 57.65 64.64 63.3 62.2 64.4
29/01/2021 12:33:25 58.45 58.21 63.46 61.6 60.9 65 59.88 59.2 64.64 63.2 62.2 64.4
29/01/2021 12:33:26 56.54 57.85 63.46 61.6 60.9 65 57.51 58.88 64.64 63.2 62.2 64.4
29/01/2021 12:33:27 57 57.22 63.46 61.6 60.9 64.9 57.24 58.02 64.64 63.2 62.2 64.3
29/01/2021 12:33:28 58.29 57.87 63.46 61.4 60.9 64.9 60.49 59.39 64.64 63 62.2 64.3
29/01/2021 12:33:29 57.65 57.86 63.46 61.4 60.9 64.9 57.82 59.28 64.64 63 62.2 64.3
29/01/2021 12:33:30 57.12 57.8 63.46 61.2 60.9 64.9 57.32 58.45 64.64 62.9 62.2 64.3
29/01/2021 12:33:31 56.94 57.41 63.46 61.1 60.9 64.9 57.26 57.82 64.64 62.8 62.2 64.3
29/01/2021 12:33:32 56.99 57.2 63.46 61.1 60.9 64.9 56.91 57.44 64.64 62.7 62.2 64.3
29/01/2021 12:33:33 56.88 57.27 63.46 61.1 60.9 64.9 56.85 57.19 64.64 62.7 62.2 64.3
29/01/2021 12:33:34 57.57 57.49 63.46 61.1 60.9 64.9 57.53 57.42 64.64 62.7 62.2 64.3
29/01/2021 12:33:35 57.29 57.68 63.46 61.1 60.9 64.9 57.51 57.55 64.64 62.7 62.2 64.3
29/01/2021 12:33:36 57.47 57.56 63.46 61.1 60.9 64.9 58.22 58.03 64.64 62.7 62.2 64.3
29/01/2021 12:33:37 57.19 57.53 63.46 61.1 60.8 64.9 57.45 57.99 64.64 62.7 62.2 64.3
29/01/2021 12:33:38 57.43 57.47 63.46 61.1 60.5 64.9 57.64 57.78 64.64 62.7 62 64.3
29/01/2021 12:33:39 58.05 57.91 63.46 61.1 60.5 64.9 58.21 58.14 64.64 62.7 62 64.3
29/01/2021 12:33:40 60.32 59.7 63.46 61.1 60.5 64.9 60.22 59.55 64.64 62.7 62 64.3
29/01/2021 12:33:41 59.95 59.99 63.19 61.1 60.5 64.9 59.35 59.59 64.64 62.7 62 64.3
29/01/2021 12:33:42 59.82 60.32 61.21 61.1 60.5 64.9 60.13 60.37 62.36 62.7 62 64.3
29/01/2021 12:33:43 58.62 60.18 60.32 61.1 60.5 64.9 58.14 60.28 60.37 62.7 62 64.3
29/01/2021 12:33:44 56.27 59.37 60.32 61.1 60.5 64.9 56.5 59.11 60.37 62.7 62 64.3
29/01/2021 12:33:45 58.01 58.16 60.32 61.1 60.5 64.9 58.14 58.11 60.37 62.7 62 64.3
29/01/2021 12:33:46 57.53 57.82 60.32 61.1 60.5 64.8 57.34 57.95 60.37 62.7 62 64.3
29/01/2021 12:33:47 60.48 59.91 60.32 61.1 60.5 64.8 61.15 60.42 60.42 62.7 62 64.3
29/01/2021 12:33:48 57.88 60.07 60.32 61.1 60.6 64.8 58.28 60.56 60.56 62.7 62 64.3
29/01/2021 12:33:49 57.58 58.91 60.32 61.1 60.6 64.8 58.3 59.37 60.56 62.7 62 64.3
29/01/2021 12:33:50 55.23 57.83 60.32 61.1 60.6 64.8 57.05 58.53 60.56 62.7 62 64.3
29/01/2021 12:33:51 58.14 57.76 60.32 61.2 60.6 64.8 58.82 58.53 60.56 62.7 62 64.3
29/01/2021 12:33:52 57.99 58 60.32 61.2 60.6 64.8 58.97 58.92 60.56 62.7 62 64.3
29/01/2021 12:33:53 57.38 57.86 60.32 61.2 60.6 64.8 58.47 58.87 60.56 62.7 62 64.3
29/01/2021 12:33:54 57.21 57.52 60.32 61.2 60.6 64.7 57.73 58.56 60.56 62.7 62 64.2
29/01/2021 12:33:55 57.81 57.69 60.32 61.2 60.6 64.7 58.11 58.27 60.56 62.7 62 64.2
29/01/2021 12:33:56 55.79 57.9 60.32 61.2 60.6 64.7 63.93 63.08 63.08 62.7 62 64.2
29/01/2021 12:33:57 60.22 59.46 60.32 61.2 60.6 64.7 59.59 62.85 63.08 62.7 62 64.2
29/01/2021 12:33:58 57.66 59.65 60.32 61.2 60.6 64.7 57.43 61.2 63.08 62.7 62 64.2
29/01/2021 12:33:59 53.2 58.05 60.32 61.2 60.6 64.7 55.53 59.05 63.08 62.7 62 64.2
29/01/2021 12:34:00 56.82 56.68 60.32 61.2 60.6 64.7 58.08 57.86 63.08 62.7 62 64.2
29/01/2021 12:34:01 59.33 58.42 60.32 61.2 60.6 64.7 59.78 59.15 63.08 62.7 62 64.2
29/01/2021 12:34:02 57.33 58.39 60.32 61.2 60.6 64.7 57.89 59.04 63.08 62.7 62 64.2
29/01/2021 12:34:03 58.32 58.13 60.32 61.2 60.6 64.6 59.12 58.84 63.08 62.7 62 64.1
29/01/2021 12:34:04 57.57 58.21 60.32 61.2 60.6 64.6 58.46 58.88 63.08 62.7 62 64.1
29/01/2021 12:34:05 55.82 57.67 60.32 61.2 60.6 64.6 57.01 58.54 63.08 62.7 62 64.1
29/01/2021 12:34:06 57.65 57.56 60.32 61.2 60.6 64.6 58.5 58.43 63.08 62.7 62 64.1
29/01/2021 12:34:07 59.79 59.2 60.32 61.2 60.6 64.6 59.9 59.49 63.08 62.7 62 64.1
29/01/2021 12:34:08 57.76 59.19 60.32 61.2 60.6 64.6 58.3 59.43 63.08 62.7 62 64.1
29/01/2021 12:34:09 58.26 58.44 60.32 61.2 60.6 64.6 59.05 59.17 63.08 62.7 62 64.1
29/01/2021 12:34:10 58.18 58.49 60.32 61.2 60.6 64.6 58.74 59.25 63.08 62.7 62 64.1
29/01/2021 12:34:11 58.63 58.69 60.32 61.2 60.6 64.5 60.01 59.88 63.08 62.7 62 64.1
29/01/2021 12:34:12 57.41 58.38 60.18 61.2 60.6 64.5 57.91 59.37 63.08 62.7 62 64.1
29/01/2021 12:34:13 57.52 57.85 60.07 61.2 60.6 64.5 58.01 58.59 63.08 62.7 62 64.1
29/01/2021 12:34:14 57.33 57.71 60.07 61.2 60.6 64.5 57.91 58.43 63.08 62.7 62 64
29/01/2021 12:34:15 59.81 59.4 60.07 61.1 60.6 64.5 61.58 61.01 63.08 62.7 62 64
29/01/2021 12:34:16 59.47 60.13 60.13 61.1 60.6 64.5 59.54 61.34 63.08 62.6 62 64
29/01/2021 12:34:17 60.73 60.44 60.44 61.1 60.6 64.5 59.59 60.02 63.08 62.6 62 64
29/01/2021 12:34:18 58.7 60.42 60.44 61 60.6 64.5 59.12 59.87 63.08 62.5 62 64
29/01/2021 12:34:19 67.46 66.62 66.62 61.1 60.6 64.5 67.55 66.63 66.63 62.5 62 64
29/01/2021 12:34:20 58.76 66.48 66.62 61 60.6 64.4 59.66 66.52 66.63 62.5 62 64
29/01/2021 12:34:21 57.15 63.23 66.62 61 60.6 64.4 58.11 63.45 66.63 62.5 62 64
29/01/2021 12:34:22 60.01 60.74 66.62 61 60.6 64.4 60.75 61.27 66.63 62.5 62 64
29/01/2021 12:34:23 59.05 60.17 66.62 61 60.7 64.4 58.78 60.72 66.63 62.5 62 64
29/01/2021 12:34:24 58.95 59.48 66.62 61 60.7 64.4 58.94 59.53 66.63 62.5 62 64
29/01/2021 12:34:25 60.2 60.07 66.62 61 60.7 64.4 59.93 59.81 66.63 62.4 62 64
29/01/2021 12:34:26 60.02 60.39 66.62 61 60.7 64.4 59.68 60.04 66.63 62.4 62 64
29/01/2021 12:34:27 61.5 61.65 66.62 61 60.7 64.3 61.77 61.58 66.63 62.4 62 63.9
29/01/2021 12:34:28 58.12 60.7 66.62 61 60.7 64.3 58.39 60.78 66.63 62.4 62 63.9
29/01/2021 12:34:29 58.29 59.28 66.62 61 60.7 64.3 58.58 59.53 66.63 62.4 62 63.9
29/01/2021 12:34:30 58.09 58.74 66.62 61 60.7 64.3 58.52 58.95 66.63 62.4 62 63.9
29/01/2021 12:34:31 56.99 58.4 66.62 61 60.7 64.3 57.43 58.73 66.63 62.4 62 63.9
29/01/2021 12:34:32 58.12 58.03 66.62 61 60.7 64.3 58.61 58.57 66.63 62.4 62 63.9
29/01/2021 12:34:33 62.61 61.86 66.62 61 60.7 64.3 63.32 62.66 66.63 62.4 62 63.9
29/01/2021 12:34:34 58.67 60.97 66.62 61 60.7 64.3 58.65 61.55 66.63 62.4 62 63.9
29/01/2021 12:34:35 58.05 59.68 66.62 61 60.7 64.3 57.71 59.92 66.63 62.4 62 63.9
29/01/2021 12:34:36 59.27 59.23 66.62 61 60.7 64.3 59.02 59.07 66.63 62.4 62 63.9
29/01/2021 12:34:37 59.54 59.71 66.62 61 60.7 64.3 61.04 60.93 66.63 62.4 62 63.9
29/01/2021 12:34:38 56.9 59.32 66.62 61 60.7 64.3 57.42 60.23 66.63 62.4 62 63.9
29/01/2021 12:34:39 56.32 57.95 66.62 60.9 60.7 64.3 56.67 58.65 66.63 62.4 62 63.9
29/01/2021 12:34:40 52.77 56.9 66.62 60.9 60.7 64.3 55.33 57.43 66.63 62.4 62 63.9
29/01/2021 12:34:41 54.25 54.76 66.62 60.9 60.7 64.3 57 56.76 66.63 62.4 62 63.9
29/01/2021 12:34:42 55.19 55.23 66.62 60.9 60.7 64.3 57.28 57.18 66.63 62.4 62 63.9
29/01/2021 12:34:43 58.46 57.57 66.62 60.9 60.7 64.3 58.01 57.8 66.63 62.4 62 63.9
29/01/2021 12:34:44 58.67 58.36 66.62 60.9 60.7 64.3 58.51 58.37 66.63 62.4 62 63.9
29/01/2021 12:34:45 58.57 58.59 66.62 60.9 60.7 64.3 57.95 58.34 66.63 62.4 62 63.9
29/01/2021 12:34:46 57.96 58.62 66.62 60.9 60.7 64.3 57.6 58.12 66.63 62.4 62 63.9
29/01/2021 12:34:47 53.66 58.02 66.62 60.9 60.7 64.3 55.57 57.73 66.63 62.4 62 63.9
29/01/2021 12:34:48 53.45 55.82 66.62 60.9 60.6 64.3 55.68 56.56 66.63 62.4 62 63.9
29/01/2021 12:34:49 55.73 55.6 66.48 61 60.6 64.3 56.24 56.26 66.52 62.4 62 63.9
29/01/2021 12:34:50 57.78 57.13 63.23 61 60.6 64.3 57.14 56.91 63.45 62.4 62 63.9
29/01/2021 12:34:51 57.43 57.33 61.86 61 60.7 64.3 57.06 57.01 62.66 62.3 62 63.9
29/01/2021 12:34:52 58.74 58.38 61.86 61 60.7 64.3 57.73 57.51 62.66 62.3 62 63.9
29/01/2021 12:34:53 58.21 58.53 61.86 61 60.6 64.3 57.65 57.79 62.66 62.3 62 63.9
29/01/2021 12:34:54 57.48 58.19 61.86 60.9 60.6 64.3 57.28 57.57 62.66 62.3 62 63.9
29/01/2021 12:34:55 58.19 58.09 61.86 60.9 60.6 64.3 57.69 57.68 62.66 62.3 62 63.9
29/01/2021 12:34:56 58.6 58.51 61.86 60.9 60.6 64.3 58.02 57.89 62.66 62.3 62 63.9
29/01/2021 12:34:57 59.14 59.28 61.86 60.9 60.7 64.3 58.38 58.49 62.66 62.3 62 63.9
29/01/2021 12:34:58 57.77 58.68 61.86 60.9 60.7 64.3 57.28 58.04 62.66 62.3 62 63.9
29/01/2021 12:34:59 57.61 58.11 61.86 60.9 60.7 64.3 56.76 57.57 62.66 62.3 62 63.9
29/01/2021 12:35:00 57.89 58.01 61.86 60.9 60.7 64.3 57.42 57.41 62.66 62.3 62 63.9
29/01/2021 12:35:01 57.37 57.9 61.86 60.9 60.7 64.2 57.07 57.31 62.66 62.3 62 63.9
29/01/2021 12:35:02 57.58 57.64 61.86 60.9 60.7 64.2 57.2 57.27 62.66 62.3 62 63.9
29/01/2021 12:35:03 57.8 57.77 60.97 60.9 60.7 64.2 57.47 57.47 61.55 62.2 62 63.9
29/01/2021 12:35:04 57.25 57.72 59.71 60.9 60.7 64.2 56.74 57.36 60.93 62.2 62 63.9
29/01/2021 12:35:05 57.8 57.68 59.71 60.9 60.7 64.2 57.34 57.26 60.93 62.2 62 63.9
29/01/2021 12:35:06 58.22 58.11 59.71 60.9 60.7 64.2 57.91 57.67 60.93 62.2 62 63.8
29/01/2021 12:35:07 58.38 58.59 59.32 60.9 60.7 64.2 57.92 58.04 60.23 62.2 62 63.8
29/01/2021 12:35:08 58.39 58.39 59.28 60.9 60.7 64.2 59.52 59.11 59.11 62.2 62 63.8
29/01/2021 12:35:09 58.17 58.32 59.28 60.9 60.7 64.2 57.98 59.11 59.11 62.2 62 63.8
29/01/2021 12:35:10 59.2 58.94 59.28 60.9 60.7 64.2 59.14 58.97 59.11 62.2 61.9 63.8
29/01/2021 12:35:11 58.81 58.96 59.28 60.9 60.7 64.2 59.28 59.34 59.34 62.2 61.9 63.8
29/01/2021 12:35:12 59.2 59.18 59.28 60.9 60.7 64.2 59.28 59.4 59.4 62.2 61.9 63.8
29/01/2021 12:35:13 60.41 60.15 60.15 60.9 60.7 64.2 61.62 61.34 61.34 62.2 61.9 63.8
29/01/2021 12:35:14 61.33 61.36 61.36 60.9 60.7 64.2 62.9 62.89 62.89 62.2 62 63.8
29/01/2021 12:35:15 58.12 60.63 61.36 60.9 60.7 64.2 59.05 62.01 62.89 62.2 62 63.8
29/01/2021 12:35:16 57.51 59.22 61.36 60.9 60.7 64.2 58.05 60.32 62.89 62.2 61.9 63.8
29/01/2021 12:35:17 57.82 58.16 61.36 60.9 60.7 64.2 58.74 59.13 62.89 62.2 61.9 63.8
29/01/2021 12:35:18 57.51 57.95 61.36 60.9 60.7 64.2 58.32 58.83 62.89 62.2 61.9 63.8
29/01/2021 12:35:19 58.04 57.99 61.36 60.9 60.7 64.2 58.7 59.03 62.89 62.2 61.9 63.8
29/01/2021 12:35:20 57.5 57.9 61.36 60.9 60.7 64.2 57.8 58.6 62.89 62.2 61.9 63.8
29/01/2021 12:35:21 57.24 57.62 61.36 60.9 60.7 64.2 57.46 58.14 62.89 62.2 61.9 63.8
29/01/2021 12:35:22 57.45 57.61 61.36 60.9 60.7 64.2 58.05 58.12 62.89 62.2 61.9 63.8
29/01/2021 12:35:23 55.71 57.38 61.36 60.9 60.7 64.2 56.61 57.9 62.89 62.2 61.9 63.8
29/01/2021 12:35:24 55.3 56.35 61.36 60.9 60.7 64.2 56.77 57.11 62.89 62.2 61.9 63.8
29/01/2021 12:35:25 56.62 56.32 61.36 60.9 60.6 64.2 57.09 57.1 62.89 62.2 61.9 63.8
29/01/2021 12:35:26 57.27 57.03 61.36 60.9 60.6 64.2 58.04 57.79 62.89 62.2 61.9 63.8
29/01/2021 12:35:27 58.07 57.75 61.36 60.9 60.6 64.2 59.23 58.86 62.89 62.2 61.9 63.8
29/01/2021 12:35:28 58.1 58.17 61.36 60.9 60.6 64.2 59.19 59.26 62.89 62.2 61.9 63.8
29/01/2021 12:35:29 60.06 59.49 61.36 60.9 60.6 64.2 62.11 61.57 62.89 62.2 61.9 63.8
29/01/2021 12:35:30 59.47 59.74 61.36 60.9 60.6 64.2 61.46 61.9 62.89 62.2 61.9 63.8
29/01/2021 12:35:31 58.38 59.47 61.36 60.9 60.6 64.2 59.66 61.38 62.89 62.2 61.9 63.8
29/01/2021 12:35:32 57.28 58.62 61.36 60.9 60.6 64.2 58.9 60.32 62.89 62.2 61.9 63.8
29/01/2021 12:35:33 56.42 57.81 61.36 60.9 60.6 64.2 57.6 59.36 62.89 62.2 61.9 63.8
29/01/2021 12:35:34 56.08 56.86 61.36 60.9 60.6 64.2 60.72 60.19 62.89 62.3 61.9 63.8
29/01/2021 12:35:35 57.32 56.95 61.36 60.9 60.6 64.2 57.87 59.96 62.89 62.3 61.9 63.8
29/01/2021 12:35:36 59.11 58.56 61.36 60.9 60.7 64.2 58.45 58.76 62.89 62.3 61.9 63.8
29/01/2021 12:35:37 57.68 58.53 61.36 60.9 60.7 64.2 58.89 58.96 62.89 62.2 61.9 63.8
29/01/2021 12:35:38 56.35 58.05 61.36 60.9 60.7 64.2 58.66 59.17 62.89 62.2 61.9 63.8
29/01/2021 12:35:39 54.16 56.97 61.36 60.9 60.7 64.2 58.26 58.71 62.89 62.2 61.9 63.8
29/01/2021 12:35:40 52.89 55.52 61.36 60.9 60.7 64.2 57.55 58.69 62.89 62.2 61.9 63.8
29/01/2021 12:35:41 61.34 60.55 61.36 60.9 60.7 64.2 64.1 63.43 63.43 62.3 61.9 63.8
29/01/2021 12:35:42 61.77 62.24 62.24 60.9 60.7 64.2 64.38 64.84 64.84 62.3 61.9 63.8
29/01/2021 12:35:43 57.24 62.5 62.5 60.9 60.7 64.2 60.99 65.2 65.2 62.3 61.9 63.8
29/01/2021 12:35:44 54.79 59.1 62.5 60.9 60.7 64.2 57.74 62.16 65.2 62.3 61.9 63.8
29/01/2021 12:35:45 55.25 56.91 62.5 60.9 60.7 64.2 57.04 59.94 65.2 62.3 61.9 63.8
29/01/2021 12:35:46 61.41 61.17 62.5 60.9 60.7 64.2 61.47 61.4 65.2 62.3 62 63.8
29/01/2021 12:35:47 51.47 59.46 62.5 60.9 60.7 64.2 56.94 60.16 65.2 62.3 61.9 63.8
29/01/2021 12:35:48 54.91 56.27 62.5 60.9 60.7 64.2 67.13 66.41 66.41 62.3 62 63.8
29/01/2021 12:35:49 52.72 55.53 62.5 60.9 60.7 64.2 59.63 66.27 66.41 62.3 62 63.8
29/01/2021 12:35:50 73.3 71.92 71.92 61.1 60.8 64.2 75.92 74.62 74.62 62.6 62.1 63.8
29/01/2021 12:35:51 71.72 72.22 72.22 61.3 60.8 64.2 74.91 75.15 75.15 62.9 62.2 63.9
29/01/2021 12:35:52 69.32 72.19 72.22 61.4 60.8 64.2 72.7 75.23 75.23 63 62.2 63.9
29/01/2021 12:35:53 53.27 70.21 72.22 61.4 60.8 64.2 57.99 73.4 75.23 63 62.2 63.9
29/01/2021 12:35:54 63.47 66.34 72.22 61.4 60.8 64.2 62.61 69.35 75.23 63 62.2 63.9
29/01/2021 12:35:55 71.67 70.21 72.22 61.5 60.9 64.2 74.69 73.3 75.23 63.2 62.3 63.9
29/01/2021 12:35:56 57.73 70.12 72.22 61.5 60.9 64.2 61.72 73.26 75.23 63.2 62.3 63.9
29/01/2021 12:35:57 62.56 66.45 72.22 61.5 60.9 64.2 62.96 69.4 75.23 63.2 62.3 63.9
29/01/2021 12:35:58 52.49 64.1 72.22 61.5 60.9 64.2 58.28 66.46 75.23 63.2 62.3 63.9
29/01/2021 12:35:59 52.1 60.33 72.22 61.5 60.9 64.2 57.68 63.19 75.23 63.2 62.3 63.9
29/01/2021 12:36:00 66.94 66.36 72.22 61.5 60.9 64.2 66.37 65.9 75.23 63.2 62.3 63.9
29/01/2021 12:36:01 54.51 66.12 72.22 61.5 60.9 64.2 59.26 65.66 75.23 63.2 62.3 63.9
29/01/2021 12:36:02 66.23 65.74 72.22 61.6 60.9 64.2 68.53 67.75 75.23 63.3 62.3 63.9
29/01/2021 12:36:03 68.18 68.3 72.22 61.6 61 64.1 68.23 68.98 75.23 63.3 62.4 63.8
29/01/2021 12:36:04 57.52 66.95 72.22 61.6 61 64.1 60.2 67.72 75.23 63.3 62.4 63.8
29/01/2021 12:36:05 59.96 63.39 72.22 61.6 61 64.1 60.06 64.5 75.23 63.3 62.4 63.8
29/01/2021 12:36:06 62.18 64.03 72.22 61.6 61 64 64.24 65.35 75.23 63.3 62.4 63.8
29/01/2021 12:36:07 49.41 61 72.22 61.6 61 64 55.1 62.58 75.23 63.3 62.4 63.7
29/01/2021 12:36:08 51.22 57.19 72.22 61.6 61 64 57.83 59.99 75.23 63.3 62.4 63.7
29/01/2021 12:36:09 45.72 54.09 72.22 61.6 61 63.9 54.6 58.05 75.23 63.3 62.4 63.7
29/01/2021 12:36:10 42.95 50.82 72.22 61.6 61 63.9 53.64 56.29 75.23 63.3 62.4 63.7
29/01/2021 12:36:11 50.43 50.15 72.22 61.6 61 63.8 58.23 57.3 75.23 63.3 62.4 63.6
29/01/2021 12:36:12 75.39 73.98 73.98 61.9 61.1 63.8 73.92 72.5 75.23 63.5 62.4 63.6
29/01/2021 12:36:13 75.72 75.13 75.13 62.3 61.2 63.8 74.48 73.84 75.23 63.6 62.5 63.6
29/01/2021 12:36:14 75.46 75.36 75.36 62.5 61.4 63.8 74.37 74.19 75.23 63.8 62.6 63.6
29/01/2021 12:36:15 75.16 75.32 75.36 62.8 61.5 63.7 74.31 74.36 75.23 63.9 62.7 63.6
29/01/2021 12:36:16 76.06 75.91 75.91 63.1 61.6 63.7 74.82 74.74 75.23 64.1 62.7 63.6
29/01/2021 12:36:17 77.07 76.89 76.89 63.4 61.8 63.7 75.78 75.58 75.58 64.3 62.8 63.6
29/01/2021 12:36:18 76.14 76.73 76.89 63.7 61.9 63.7 74.67 75.38 75.58 64.4 62.9 63.6
29/01/2021 12:36:19 72.85 76.36 76.89 63.8 62 63.7 72.19 75.19 75.58 64.5 62.9 63.6
29/01/2021 12:36:20 58.66 73.9 76.89 63.8 62 63.7 61.3 72.79 75.58 64.5 62.9 63.6
29/01/2021 12:36:21 56.03 69.86 76.89 63.8 62 63.6 61.08 68.99 75.58 64.5 62.9 63.5
29/01/2021 12:36:22 46.52 65.99 76.89 63.8 62 63.6 54.1 65.96 75.58 64.5 62.9 63.5
29/01/2021 12:36:23 44.93 61.81 76.89 63.7 62 63.6 53.16 62.12 75.58 64.5 62.9 63.5
29/01/2021 12:36:24 49.74 57.73 76.89 63.7 62 63.5 54.9 58.75 75.58 64.5 62.9 63.5
29/01/2021 12:36:25 51.99 54.47 76.89 63.7 62 63.5 56.16 56.92 75.58 64.5 62.9 63.5
29/01/2021 12:36:26 49.7 52.79 76.89 63.7 62 63.5 55.38 56.25 75.58 64.5 62.9 63.5
29/01/2021 12:36:27 47.64 51.01 76.89 63.7 62 63.5 54.9 55.82 75.58 64.5 62.9 63.5
29/01/2021 12:36:28 47.72 49.27 76.89 63.7 62 63.5 54.78 55.46 75.58 64.5 62.9 63.4
29/01/2021 12:36:29 49.55 49.92 76.89 63.7 62 63.5 56.02 56.16 75.58 64.5 62.9 63.4
29/01/2021 12:36:30 52.06 51.33 76.89 63.7 62 63.4 59.25 58.19 75.58 64.5 62.9 63.4
29/01/2021 12:36:31 50.75 51.5 76.89 63.7 62 63.4 58.17 58.92 75.58 64.5 62.9 63.4
29/01/2021 12:36:32 49.46 51.01 76.89 63.7 62 63.3 55.85 58.03 75.58 64.5 62.9 63.4
29/01/2021 12:36:33 51.39 51.81 76.89 63.7 62 63.3 56.91 57.46 75.58 64.5 62.9 63.3
29/01/2021 12:36:34 50.92 51.7 76.89 63.7 62 63.3 56.72 57.2 75.58 64.5 62.9 63.3
29/01/2021 12:36:35 47.56 50.59 76.89 63.7 62 63.2 54.41 56.63 75.58 64.5 62.9 63.3
29/01/2021 12:36:36 52.25 51.85 76.89 63.7 62 63.2 56.15 56.08 75.58 64.5 62.9 63.3
29/01/2021 12:36:37 55.91 55.37 76.89 63.7 62 63.2 57.76 57.57 75.58 64.5 62.9 63.3
29/01/2021 12:36:38 49.22 54.2 76.89 63.7 62 63.1 54.94 56.87 75.58 64.5 62.9 63.2
29/01/2021 12:36:39 53.2 52.89 76.89 63.6 62 63.1 56 56.17 75.58 64.4 62.9 63.2
29/01/2021 12:36:40 54.96 54.93 76.89 63.6 62 63.1 56.4 56.53 75.58 64.4 62.9 63.2
29/01/2021 12:36:41 51.19 54.19 76.89 63.6 62 63.1 54.83 56.22 75.58 64.4 62.9 63.2
29/01/2021 12:36:42 49.54 52.39 76.89 63.6 62 63.1 55.5 55.59 75.58 64.4 62.9 63.2
29/01/2021 12:36:43 51.19 52.36 76.89 63.6 62 63.1 55.46 56.35 75.58 64.4 62.9 63.2
29/01/2021 12:36:44 45.96 50.43 76.89 63.6 62 63.1 53.89 55.17 75.58 64.4 62.9 63.2
29/01/2021 12:36:45 46.66 48.22 76.89 63.6 62 63.1 54.23 54.49 75.58 64.4 62.9 63.2
29/01/2021 12:36:46 44.63 47.24 76.89 63.6 62 63.1 53.04 54.28 75.58 64.4 62.9 63.2
29/01/2021 12:36:47 44.09 45.83 76.73 63.6 62 63.1 53.12 53.76 75.38 64.4 62.9 63.2
29/01/2021 12:36:48 47.16 46.65 76.36 63.5 62 63.1 54.65 54.31 75.19 64.4 62.9 63.2
29/01/2021 12:36:49 43.23 46.43 73.9 63.5 62 63.1 53.1 54.22 72.79 64.4 62.9 63.2
29/01/2021 12:36:50 42.66 44.66 69.86 63.5 61.9 63.1 52.17 53.54 68.99 64.4 62.9 63.2
29/01/2021 12:36:51 43.3 43.62 65.99 63.5 61.9 63.1 53.48 53.37 65.96 64.4 62.9 63.2
29/01/2021 12:36:52 42.84 43.41 61.81 63.5 61.9 63.1 53.03 53.44 62.12 64.3 62.9 63.2
29/01/2021 12:36:53 44.08 43.91 57.73 63.5 61.9 63.1 53.15 53.41 58.92 64.3 62.9 63.2
29/01/2021 12:36:54 47.05 46.43 55.37 63.4 61.9 63.1 54.04 53.78 58.92 64.3 62.9 63.2
29/01/2021 12:36:55 44.44 45.78 55.37 63.4 61.9 63.1 53.65 53.84 58.92 64.3 62.9 63.2
29/01/2021 12:36:56 43.75 44.95 55.37 63.4 61.9 63.1 53.91 54.09 58.92 64.3 62.9 63.2
29/01/2021 12:36:57 45.32 45.31 55.37 63.4 61.9 63.1 53.41 54.08 58.92 64.3 62.9 63.2
29/01/2021 12:36:58 46.22 46 55.37 63.4 61.9 63.1 53.91 53.93 58.92 64.3 62.9 63.2
29/01/2021 12:36:59 45.44 45.83 55.37 63.4 61.9 63.1 54.52 54.45 58.92 64.3 62.9 63.2
29/01/2021 12:37:00 46.72 46.64 55.37 63.4 61.9 63.1 54.92 54.83 58.92 64.3 62.9 63.2
29/01/2021 12:37:01 45.69 46.71 55.37 63.3 61.9 63.1 54.21 54.99 58.03 64.3 62.9 63.2
29/01/2021 12:37:02 44.15 45.59 55.37 63.3 61.9 63.1 53.53 54.34 57.57 64.3 62.9 63.2
29/01/2021 12:37:03 49.99 49.64 55.37 63.3 61.9 63.1 55.06 54.96 57.57 64.2 62.9 63.2
29/01/2021 12:37:04 60.67 60.09 60.09 63.3 61.9 63.1 62.14 61.69 61.69 64.2 62.9 63.2
29/01/2021 12:37:05 51.84 58.31 60.09 63.3 61.9 63 55.69 60.15 61.69 64.2 62.9 63.2
29/01/2021 12:37:06 43.84 55.15 60.09 63.3 61.9 63 52.86 57.72 61.69 64.2 62.9 63.2
29/01/2021 12:37:07 49.3 51.86 60.09 63.2 61.9 63 54.97 55.88 61.69 64.2 62.9 63.2
29/01/2021 12:37:08 42.91 49.77 60.09 63.2 61.9 63 54.22 55.04 61.69 64.2 62.9 63.2
29/01/2021 12:37:09 43.5 46.77 60.09 63.2 61.9 63 53.56 54.4 61.69 64.2 62.9 63.2
29/01/2021 12:37:10 43.8 45.12 60.09 63.2 61.9 63 52.83 54.09 61.69 64.2 62.9 63.2
29/01/2021 12:37:11 44.19 45.12 60.09 63.2 61.9 63 52.85 53.38 61.69 64.2 62.9 63.2
29/01/2021 12:37:12 43.49 44.01 60.09 63.2 61.9 63 53.38 53.4 61.69 64.2 62.9 63.2
29/01/2021 12:37:13 49.16 48.36 60.09 63.2 61.9 63 54.24 54.16 61.69 64.2 62.9 63.2
29/01/2021 12:37:14 48.12 49 60.09 63.2 61.9 63 53.64 53.95 61.69 64.2 62.9 63.2
29/01/2021 12:37:15 41.72 47.85 60.09 63.2 61.9 63 52.82 53.68 61.69 64.2 62.9 63.2
29/01/2021 12:37:16 43.08 45.14 60.09 63.2 61.9 63 53.27 53.32 61.69 64.2 62.9 63.2
29/01/2021 12:37:17 42.12 43.82 60.09 63.2 61.9 63 52.84 53.23 61.69 64.2 62.9 63.2
29/01/2021 12:37:18 49.02 47.64 60.09 63.2 61.9 63 54.09 53.89 61.69 64.2 62.9 63.2
29/01/2021 12:37:19 45.79 47.61 60.09 63.1 61.9 63 53.84 53.98 61.69 64.1 62.9 63.2
29/01/2021 12:37:20 75.54 74.69 74.69 63.4 62 63 74.25 73.37 73.37 64.3 62.9 63.2
29/01/2021 12:37:21 79.32 78.09 78.09 63.9 62.3 63.1 78.12 76.93 76.93 64.6 63.1 63.2
29/01/2021 12:37:22 80.52 79.78 79.78 64.5 62.6 63.2 79.14 78.45 78.45 65 63.3 63.3
29/01/2021 12:37:23 78.76 80.3 80.3 64.9 62.8 63.2 77.49 78.87 78.87 65.3 63.4 63.3
29/01/2021 12:37:24 67.67 78.87 80.3 64.9 62.8 63.2 66.65 77.64 78.87 65.3 63.4 63.3
29/01/2021 12:37:25 44.84 74.99 80.3 64.9 62.8 63.2 52.85 73.79 78.87 65.3 63.4 63.3
29/01/2021 12:37:26 43.03 70.76 80.3 64.9 62.8 63.2 54.24 69.6 78.87 65.3 63.4 63.3
29/01/2021 12:37:27 61.49 66.53 80.3 64.9 62.8 63.2 60.93 65.56 78.87 65.3 63.4 63.3
29/01/2021 12:37:28 43.04 64.36 80.3 64.9 62.8 63.2 52.91 63.5 78.87 65.3 63.4 63.3
29/01/2021 12:37:29 42.88 60.17 80.3 64.9 62.8 63.2 53.59 59.84 78.87 65.2 63.4 63.3
29/01/2021 12:37:30 43.83 56.05 80.3 64.9 62.8 63.2 53.6 57.06 78.87 65.2 63.4 63.3
29/01/2021 12:37:31 42.12 52.21 80.3 64.9 62.8 63.2 53.86 55.21 78.87 65.2 63.4 63.3
29/01/2021 12:37:32 44.43 48.62 80.3 64.9 62.8 63.2 53.36 54.54 78.87 65.2 63.4 63.3
29/01/2021 12:37:33 43.38 46.52 80.3 64.9 62.8 63.2 53.03 53.79 78.87 65.2 63.4 63.3
29/01/2021 12:37:34 41.98 44.7 80.3 64.9 62.8 63.2 52.76 53.32 78.87 65.2 63.4 63.3
29/01/2021 12:37:35 43.16 43.76 80.3 64.9 62.8 63.2 53.32 53.31 78.87 65.2 63.4 63.3
29/01/2021 12:37:36 45.91 45.43 80.3 64.9 62.8 63.2 54.14 53.99 78.87 65.2 63.4 63.3
29/01/2021 12:37:37 47.34 47.4 80.3 64.9 62.8 63.2 54.55 54.5 78.87 65.2 63.4 63.3
29/01/2021 12:37:38 59.11 58.47 80.3 64.9 62.8 63.2 59.74 59.24 78.87 65.2 63.4 63.3
29/01/2021 12:37:39 51.64 56.59 80.3 64.9 62.8 63.2 54.94 58.01 78.87 65.2 63.4 63.3
29/01/2021 12:37:40 47.99 54.02 80.3 64.9 62.8 63.2 54.71 56.33 78.87 65.2 63.4 63.3
29/01/2021 12:37:41 62.3 61.54 80.3 64.9 62.8 63.2 61.61 61.07 78.87 65.2 63.4 63.3
29/01/2021 12:37:42 77.52 76.28 80.3 65.1 62.9 63.2 76.12 74.85 78.87 65.4 63.5 63.3
29/01/2021 12:37:43 78.24 77.55 80.3 65.4 63.1 63.3 77.6 76.75 78.87 65.6 63.6 63.3
29/01/2021 12:37:44 78.08 77.88 80.3 65.7 63.2 63.3 77.6 77.28 78.87 65.8 63.7 63.4
29/01/2021 12:37:45 79.83 79.3 80.3 66 63.4 63.3 79 78.54 78.87 66.1 63.8 63.4
29/01/2021 12:37:46 80.62 80.18 80.3 66.4 63.7 63.4 79.79 79.36 79.36 66.4 64 63.5
29/01/2021 12:37:47 79.61 80.34 80.34 66.7 63.8 63.5 78.65 79.45 79.45 66.6 64.2 63.5
29/01/2021 12:37:48 78.98 79.85 80.34 66.9 64 63.5 77.53 78.78 79.45 66.7 64.3 63.5
29/01/2021 12:37:49 72.69 79.18 80.34 66.9 64 63.5 71.84 78.07 79.45 66.7 64.3 63.5
29/01/2021 12:37:50 45.23 75.94 80.34 66.8 64 63.5 53.82 74.84 79.45 66.3 64.3 63.5
29/01/2021 12:37:51 43.81 71.7 80.34 66.7 64 63.5 53.3 70.66 79.45 66.2 64.3 63.5
29/01/2021 12:37:52 46.43 67.47 80.34 66.7 64 63.5 54.53 66.55 79.45 66.2 64.3 63.5
29/01/2021 12:37:53 43.78 63.29 80.34 66.7 64 63.5 54.27 62.76 79.45 66.2 64.3 63.5
29/01/2021 12:37:54 69.65 69.28 80.34 66.7 64 63.5 68.71 68.36 79.45 66.2 64.3 63.5
29/01/2021 12:37:55 80.07 78.22 80.34 67 64.2 63.6 78.95 77.19 79.45 66.5 64.4 63.6
29/01/2021 12:37:56 80.95 80.17 80.34 67.4 64.4 63.6 80 79.16 79.45 66.8 64.6 63.6
29/01/2021 12:37:57 80.24 80.35 80.35 67.7 64.6 63.7 79.03 79.33 79.45 67 64.7 63.7
29/01/2021 12:37:58 77.54 80.42 80.42 67.8 64.7 63.7 76.38 79.17 79.45 67.2 64.8 63.7
29/01/2021 12:37:59 64.84 78.52 80.42 67.8 64.7 63.7 64.05 77.38 79.45 67.2 64.8 63.7
29/01/2021 12:38:00 46.73 74.48 80.42 67.8 64.7 63.7 53.83 73.36 79.45 67.2 64.8 63.7
29/01/2021 12:38:01 43.04 70.25 80.42 67.8 64.7 63.7 53.23 69.2 79.45 67.2 64.8 63.7
29/01/2021 12:38:02 42.93 66.02 80.42 67.8 64.7 63.7 53.53 65.14 79.45 67.2 64.8 63.7
29/01/2021 12:38:03 52.07 61.82 80.42 67.8 64.7 63.7 55.25 61.37 79.45 67.2 64.8 63.7
29/01/2021 12:38:04 53.38 58.44 80.42 67.8 64.7 63.7 57.21 58.75 79.45 67.2 64.8 63.7
29/01/2021 12:38:05 50.94 55.97 80.42 67.8 64.7 63.7 57.14 57.96 79.45 67.2 64.8 63.7
29/01/2021 12:38:06 46.13 53.75 80.42 67.8 64.7 63.7 54.38 57.39 79.45 67.2 64.8 63.7
29/01/2021 12:38:07 46.2 50.74 80.42 67.8 64.7 63.7 54.44 55.88 79.45 67.2 64.8 63.7
29/01/2021 12:38:08 51.09 50.99 80.42 67.8 64.7 63.7 55.57 55.52 79.45 67.2 64.8 63.7
29/01/2021 12:38:09 47.56 50.17 80.42 67.8 64.7 63.7 55.56 55.91 79.45 67.2 64.8 63.7
29/01/2021 12:38:10 48.39 49.58 80.42 67.8 64.7 63.7 56.23 56.28 79.45 67.2 64.8 63.7
29/01/2021 12:38:11 46.72 48.31 80.42 67.8 64.7 63.7 54.28 55.8 79.45 67.2 64.8 63.7
29/01/2021 12:38:12 52.94 52.1 80.42 67.8 64.7 63.7 57.82 57.43 79.45 67.2 64.8 63.7
29/01/2021 12:38:13 55.26 54.39 80.42 67.8 64.7 63.7 57.68 57.55 79.45 67.2 64.8 63.7
29/01/2021 12:38:14 48.06 54.14 80.42 67.8 64.7 63.7 55.31 57.55 79.45 67.2 64.8 63.7
29/01/2021 12:38:15 48.7 51.34 80.42 67.8 64.7 63.7 55.61 56.59 79.45 67.2 64.8 63.7
29/01/2021 12:38:16 45.07 49.92 80.42 67.8 64.7 63.7 53.22 55.78 79.45 67.2 64.8 63.7
29/01/2021 12:38:17 48.79 48.91 80.42 67.8 64.7 63.7 54.68 54.84 79.33 67.1 64.8 63.7
29/01/2021 12:38:18 48.48 49.79 80.42 67.8 64.7 63.7 54.29 54.9 79.33 67.1 64.8 63.7
29/01/2021 12:38:19 44.64 48.2 80.42 67.8 64.7 63.7 53.11 54.31 79.33 67.1 64.8 63.7
29/01/2021 12:38:20 45.6 46.12 80.42 67.8 64.7 63.7 53.87 53.95 79.33 67.1 64.8 63.7
29/01/2021 12:38:21 51.67 51 80.42 67.8 64.7 63.6 54.73 54.54 79.33 67.1 64.8 63.6
29/01/2021 12:38:22 57.71 57.21 80.42 67.8 64.7 63.6 58.31 57.96 79.33 67.1 64.8 63.6
29/01/2021 12:38:23 53.28 57.91 80.42 67.8 64.7 63.6 56.35 58.44 79.33 67.1 64.8 63.6
29/01/2021 12:38:24 47.17 54.66 80.42 67.8 64.7 63.6 53.8 56.76 79.33 67.1 64.8 63.6
29/01/2021 12:38:25 75.37 73.75 80.42 67.8 64.8 63.6 74.32 72.7 79.33 67.2 64.8 63.6
29/01/2021 12:38:26 75.53 74.98 80.42 67.9 64.8 63.6 75.01 74.3 79.33 67.3 64.9 63.6
29/01/2021 12:38:27 75.74 75.5 80.42 68 64.8 63.6 75.34 75 79.17 67.4 64.9 63.6
29/01/2021 12:38:28 75.91 75.8 78.52 68.1 64.9 63.6 75.27 75.2 77.38 67.5 64.9 63.7
29/01/2021 12:38:29 77.21 76.76 76.76 68.2 64.9 63.6 76.36 75.96 75.96 67.6 65 63.7
29/01/2021 12:38:30 76.24 76.73 76.76 68.3 65 63.7 74.88 75.93 75.96 67.7 65 63.7
29/01/2021 12:38:31 73.06 76.5 76.76 68.3 65 63.7 72.19 75.33 75.96 67.7 65 63.7
29/01/2021 12:38:32 54.89 74.39 76.76 68.3 65 63.6 56.93 73.35 75.96 67.7 65 63.6
29/01/2021 12:38:33 49.58 70.21 76.76 68.3 65 63.5 54.73 69.25 75.96 67.7 65 63.5
29/01/2021 12:38:34 75.06 73.85 76.76 68.4 65.1 63.5 73.72 72.51 75.96 67.8 65.1 63.5
29/01/2021 12:38:35 75.48 74.91 76.76 68.5 65.1 63.5 74.6 73.9 75.96 67.8 65.1 63.6
29/01/2021 12:38:36 76.77 76.23 76.76 68.6 65.2 63.5 75.65 75.12 75.96 67.9 65.2 63.6
29/01/2021 12:38:37 76.59 76.71 76.76 68.7 65.3 63.6 75.29 75.48 75.96 68 65.2 63.6
29/01/2021 12:38:38 73.35 76.54 76.76 68.7 65.3 63.6 72.65 75.27 75.96 68 65.2 63.6
29/01/2021 12:38:39 59.23 74.53 76.76 68.7 65.3 63.6 59.43 73.5 75.96 68 65.2 63.6
29/01/2021 12:38:40 45.73 70.49 76.76 68.7 65.3 63.6 53.67 69.53 75.96 68 65.2 63.6
29/01/2021 12:38:41 50.28 66.27 76.76 68.7 65.3 63.6 55.37 65.46 75.96 68 65.2 63.6
29/01/2021 12:38:42 44.7 62.17 76.76 68.7 65.3 63.6 53.95 61.82 75.96 68 65.2 63.6
29/01/2021 12:38:43 50.73 58.05 76.76 68.7 65.3 63.6 57.78 58.58 75.96 68 65.2 63.6
29/01/2021 12:38:44 60.14 60.28 76.76 68.7 65.3 63.6 60.49 60.77 75.96 68 65.2 63.6
29/01/2021 12:38:45 77.58 75.67 76.76 68.8 65.4 63.6 76.58 74.79 75.96 68.1 65.3 63.6
29/01/2021 12:38:46 77.17 76.68 76.76 68.9 65.4 63.6 77.48 76.63 76.63 68.2 65.4 63.7
29/01/2021 12:38:47 76.88 76.89 76.89 69 65.5 63.7 76.48 76.63 76.63 68.3 65.4 63.7
29/01/2021 12:38:48 79.74 79 79 69.2 65.6 63.7 78.59 78.25 78.25 68.5 65.5 63.7
29/01/2021 12:38:49 76.47 78.84 79 69.2 65.7 63.7 75.13 77.82 78.25 68.6 65.6 63.7
29/01/2021 12:38:50 70.78 77.15 79 69.3 65.7 63.7 69.57 76.07 78.25 68.6 65.6 63.7
29/01/2021 12:38:51 77.81 77 79 69.4 65.8 63.8 76.19 75.51 78.25 68.7 65.6 63.8
29/01/2021 12:38:52 73.94 76.92 79 69.4 65.8 63.8 73.02 75.56 78.25 68.7 65.7 63.8
29/01/2021 12:38:53 53.72 74.76 79 69.4 65.8 63.8 56.24 73.51 78.25 68.7 65.7 63.8
29/01/2021 12:38:54 47.28 70.55 79 69.4 65.8 63.8 55.11 69.38 78.25 68.7 65.7 63.8
29/01/2021 12:38:55 47.15 66.35 79 69.4 65.8 63.8 54.62 65.39 78.25 68.7 65.7 63.8
29/01/2021 12:38:56 47.73 62.19 79 69.4 65.8 63.8 54.62 61.72 78.25 68.7 65.7 63.8
29/01/2021 12:38:57 45.94 58.13 79 69.4 65.8 63.8 55.13 58.6 78.25 68.7 65.7 63.8
29/01/2021 12:38:58 50.41 54.33 79 69.4 65.8 63.7 56.74 57.08 78.25 68.7 65.7 63.7
29/01/2021 12:38:59 51.91 52.8 79 69.4 65.8 63.7 58.3 58.35 78.25 68.7 65.7 63.7
29/01/2021 12:39:00 50.84 52.08 79 69.4 65.8 63.7 58.61 58.57 78.25 68.7 65.7 63.7
29/01/2021 12:39:01 51.74 52.4 79 69.4 65.8 63.7 58.01 58.73 78.25 68.7 65.7 63.7
29/01/2021 12:39:02 52.36 52.55 79 69.4 65.8 63.7 59.12 59.07 78.25 68.7 65.7 63.7
29/01/2021 12:39:03 51.43 52.13 79 69.4 65.8 63.7 57.43 58.82 78.25 68.7 65.7 63.7
29/01/2021 12:39:04 58.19 57.85 79 69.4 65.8 63.7 59.85 59.94 78.25 68.7 65.7 63.7
29/01/2021 12:39:05 49.99 56.92 79 69.4 65.8 63.7 55.8 59.4 78.25 68.7 65.7 63.7
29/01/2021 12:39:06 78.06 76.56 79 69.5 65.9 63.7 76.74 75.2 78.25 68.8 65.7 63.7
29/01/2021 12:39:07 78.87 78.18 79 69.6 66 63.8 78.62 77.67 78.25 68.9 65.8 63.7
29/01/2021 12:39:08 79.38 79.04 79.04 69.8 66.1 63.8 79.07 78.62 78.62 69.1 65.9 63.8
29/01/2021 12:39:09 80.88 80.3 80.3 69.9 66.2 63.9 80.03 79.59 79.59 69.2 66 63.8
29/01/2021 12:39:10 80.72 80.66 80.66 70.1 66.4 63.9 80 79.98 79.98 69.4 66.1 63.9
29/01/2021 12:39:11 79.08 80.48 80.66 70.2 66.4 64 78.03 79.75 79.98 69.5 66.2 63.9
29/01/2021 12:39:12 77.04 79.76 80.66 70.3 66.5 64 75.82 78.81 79.98 69.6 66.3 63.9
29/01/2021 12:39:13 79.15 78.81 80.66 70.4 66.6 64 78.09 77.79 79.98 69.7 66.3 63.9
29/01/2021 12:39:14 78.22 78.76 80.66 70.5 66.6 64.1 77.87 77.9 79.98 69.8 66.4 64
29/01/2021 12:39:15 78.5 78.55 80.66 70.6 66.7 64.1 77.88 77.93 79.98 69.8 66.5 64
29/01/2021 12:39:16 79.8 79.57 80.66 70.7 66.8 64.2 78.77 78.64 79.98 70 66.5 64
29/01/2021 12:39:17 78.75 79.31 80.66 70.8 66.9 64.2 77.34 78.3 79.98 70 66.6 64.1
29/01/2021 12:39:18 71.58 78.87 80.66 70.8 66.9 64.2 71.2 77.75 79.98 70.1 66.6 64.1
29/01/2021 12:39:19 59.44 75.5 80.66 70.8 66.9 64.2 59.45 74.5 79.98 70 66.6 64.1
29/01/2021 12:39:20 42.26 71.41 80.66 70.8 66.9 64.2 52.87 70.45 79.98 70 66.6 64
29/01/2021 12:39:21 42.65 67.17 80.66 70.8 66.9 64.1 53.24 66.33 79.98 70 66.6 64
29/01/2021 12:39:22 54.64 62.96 80.66 70.8 66.9 64.1 57.77 62.5 79.98 70 66.6 64
29/01/2021 12:39:23 44.17 59.4 80.66 70.8 66.9 64.1 52.97 59.81 79.98 70 66.6 64
29/01/2021 12:39:24 64.24 63.93 80.66 70.8 66.9 64.1 63.63 63.36 79.98 70 66.6 64
29/01/2021 12:39:25 67 66.72 80.66 70.8 66.9 64 68.43 67.65 79.98 70.1 66.6 64
29/01/2021 12:39:26 45.25 65.23 80.66 70.8 66.9 64 53.09 66.25 79.98 70.1 66.6 63.9
29/01/2021 12:39:27 44.58 61.06 80.66 70.8 66.9 64 53.65 62.36 79.98 70.1 66.6 63.9
29/01/2021 12:39:28 49.26 56.98 80.66 70.8 66.9 63.9 54.32 58.98 79.98 70.1 66.6 63.9
29/01/2021 12:39:29 46.82 53.72 80.66 70.8 66.9 63.9 54.71 56.64 79.98 70.1 66.6 63.9
29/01/2021 12:39:30 53.04 53.08 80.66 70.8 66.9 63.9 57.86 57.34 79.98 70.1 66.6 63.9
29/01/2021 12:39:31 49.49 51.88 80.66 70.8 66.9 63.9 56.06 56.94 79.98 70.1 66.6 63.9
29/01/2021 12:39:32 49.58 50.52 80.66 70.8 66.9 63.9 56.39 56.76 79.98 70 66.6 63.9
29/01/2021 12:39:33 49.51 50 80.66 70.8 66.9 63.9 56.23 56.52 79.98 70 66.6 63.9
29/01/2021 12:39:34 49.65 49.75 80.66 70.8 66.9 63.8 56.34 56.39 79.98 70 66.6 63.8
29/01/2021 12:39:35 49.71 49.77 80.66 70.8 66.9 63.8 55.96 56.31 79.98 70 66.6 63.8
29/01/2021 12:39:36 55 54.48 80.66 70.8 66.9 63.8 58.23 57.75 79.98 70 66.6 63.8
29/01/2021 12:39:37 55.26 55.38 80.66 70.8 66.9 63.8 58.3 58.29 79.98 70 66.6 63.8
29/01/2021 12:39:38 49.9 54.67 80.66 70.8 66.9 63.8 55.53 58.04 79.98 70 66.6 63.8
29/01/2021 12:39:39 54.34 55.12 80.66 70.8 66.9 63.7 55.35 56.92 79.98 70 66.6 63.8
29/01/2021 12:39:40 45.77 53 80.48 70.8 66.9 63.7 54.77 55.6 79.75 70 66.6 63.8
29/01/2021 12:39:41 76.99 75.7 79.76 70.8 66.9 63.6 75.66 74.31 78.81 70.1 66.6 63.7
29/01/2021 12:39:42 78.04 77.32 79.57 70.9 67 63.7 77.58 76.67 78.64 70.2 66.7 63.7
29/01/2021 12:39:43 79.7 79.17 79.57 71 67.1 63.7 79.18 78.56 78.64 70.3 66.8 63.8
29/01/2021 12:39:44 80.89 80.3 80.3 71.2 67.2 63.8 80.09 79.58 79.58 70.4 66.9 63.8
29/01/2021 12:39:45 79.56 80.3 80.3 71.3 67.3 63.8 78.53 79.59 79.59 70.5 66.9 63.9
29/01/2021 12:39:46 78.55 79.7 80.3 71.3 67.4 63.8 76.96 78.84 79.59 70.6 67 63.9
29/01/2021 12:39:47 74.07 79.17 80.3 71.4 67.4 63.8 73.34 78.04 79.59 70.6 67 63.9
29/01/2021 12:39:48 69.16 76.13 80.3 71.4 67.4 63.8 68 75.03 79.59 70.6 67 63.8
29/01/2021 12:39:49 79.41 77.85 80.3 71.5 67.5 63.8 78.5 76.98 79.59 70.7 67.1 63.9
29/01/2021 12:39:50 79.71 79.22 80.3 71.6 67.5 63.8 78.55 78.08 79.59 70.8 67.2 63.9
29/01/2021 12:39:51 78.18 78.96 80.3 71.6 67.6 63.9 76.76 77.88 79.59 70.8 67.2 63.9
29/01/2021 12:39:52 71.98 78.5 80.3 71.6 67.6 63.9 71.55 77.36 79.59 70.9 67.2 63.9
29/01/2021 12:39:53 46.83 75.27 80.3 71.6 67.6 63.9 54.03 74.21 79.59 70.9 67.2 63.9
29/01/2021 12:39:54 41.89 71.04 80.3 71.6 67.6 63.9 53.56 70.03 79.59 70.9 67.2 63.9
29/01/2021 12:39:55 43.19 66.8 80.3 71.6 67.6 63.9 53.52 65.95 79.59 70.9 67.2 63.9
29/01/2021 12:39:56 43.48 62.59 80.3 71.6 67.6 63.9 53.54 62.1 79.59 70.9 67.2 63.9
29/01/2021 12:39:57 48.28 58.44 80.3 71.6 67.6 63.9 65.25 64.45 79.59 70.9 67.2 63.9
29/01/2021 12:39:58 54.2 56.01 80.3 71.6 67.6 63.9 58.72 64.21 79.59 70.9 67.2 63.9
29/01/2021 12:39:59 42.74 54.06 80.3 71.6 67.6 63.9 53.24 61.45 79.59 70.9 67.2 63.9
29/01/2021 12:40:00 42.24 50.32 80.3 71.6 67.6 63.9 53.31 58.16 79.59 70.9 67.2 63.9
29/01/2021 12:40:01 43.26 47.1 80.3 71.6 67.6 63.9 61.32 60.63 79.59 70.9 67.2 63.9
29/01/2021 12:40:02 42.39 45.18 80.3 71.6 67.6 63.7 58.52 59.97 79.59 70.9 67.2 63.8
29/01/2021 12:40:03 42.68 43.64 80.3 71.6 67.6 63.7 57.35 59.47 79.59 70.9 67.2 63.8
29/01/2021 12:40:04 48.25 47.65 80.3 71.6 67.6 63.7 53.74 57.98 79.59 70.9 67.2 63.8
29/01/2021 12:40:05 53.13 53.07 80.3 71.6 67.6 63.7 55.48 56.14 79.59 70.9 67.2 63.8
29/01/2021 12:40:06 51.98 53.93 80.3 71.6 67.6 63.7 55.01 56.57 79.59 70.9 67.2 63.8
29/01/2021 12:40:07 43.91 51.86 80.3 71.6 67.6 63.7 52.98 55.18 79.59 70.9 67.2 63.8
29/01/2021 12:40:08 43.32 48.61 80.3 71.6 67.6 63.7 53.29 54 79.59 70.9 67.2 63.8
29/01/2021 12:40:09 48.89 48.63 80.3 71.6 67.6 63.7 54.59 54.41 79.59 70.9 67.2 63.8
29/01/2021 12:40:10 51.82 52.13 80.3 71.6 67.6 63.7 55.91 55.79 79.59 70.9 67.2 63.8
29/01/2021 12:40:11 42.99 49.85 80.3 71.6 67.6 63.7 53.53 55.11 79.59 70.9 67.2 63.8
29/01/2021 12:40:12 43.19 46.77 80.3 71.6 67.6 63.7 52.44 54.12 79.59 70.9 67.2 63.8
29/01/2021 12:40:13 42.93 45.11 80.3 71.6 67.6 63.7 52.78 53.28 79.59 70.9 67.2 63.8
29/01/2021 12:40:14 54.27 52.6 80.3 71.6 67.6 63.7 55.53 54.81 79.59 70.9 67.2 63.8
29/01/2021 12:40:15 53.98 54.44 79.7 71.6 67.6 63.7 57.33 57.16 78.84 70.9 67.2 63.8
29/01/2021 12:40:16 62.11 60.56 79.22 71.6 67.6 63.7 63.95 62.34 78.08 70.9 67.2 63.8
29/01/2021 12:40:17 61.65 61.31 79.22 71.6 67.6 63.7 63.35 63.05 78.08 70.9 67.2 63.8
29/01/2021 12:40:18 69.7 69.41 79.22 71.6 67.6 63.7 68.77 68.62 78.08 70.9 67.2 63.8
29/01/2021 12:40:19 78.8 76.94 79.22 71.7 67.7 63.7 77.9 76.17 78.08 70.9 67.3 63.8
29/01/2021 12:40:20 77.98 77.62 78.96 71.8 67.7 63.7 77.7 77.16 77.88 71 67.3 63.9
29/01/2021 12:40:21 79.18 78.81 78.81 71.8 67.8 63.8 78.45 78.13 78.13 71.1 67.4 63.9
29/01/2021 12:40:22 78.47 79.04 79.04 71.9 67.9 63.8 77.78 78.41 78.41 71.2 67.4 63.9
29/01/2021 12:40:23 78.46 78.53 79.04 72 67.9 63.9 77.59 77.81 78.41 71.2 67.5 63.9
29/01/2021 12:40:24 80.04 79.62 79.62 72.1 68 63.9 79.09 78.71 78.71 71.3 67.6 64
29/01/2021 12:40:25 78.78 79.81 79.81 72.1 68 63.9 77.61 78.88 78.88 71.4 67.6 64
29/01/2021 12:40:26 78.18 79.04 79.81 72.2 68.1 64 77.19 77.94 78.88 71.4 67.6 64
29/01/2021 12:40:27 74.96 78.44 79.81 72.2 68.1 64 74.17 77.5 78.88 71.4 67.7 64
29/01/2021 12:40:28 78.81 78.16 79.81 72.3 68.2 64 77.86 77.26 78.88 71.5 67.7 64.1
29/01/2021 12:40:29 78.34 78.36 79.81 72.3 68.2 64.1 77.6 77.56 78.88 71.6 67.8 64.1
29/01/2021 12:40:30 79.54 79.3 79.81 72.4 68.3 64.1 78.47 78.31 78.88 71.6 67.8 64.1
29/01/2021 12:40:31 78.36 78.99 79.81 72.5 68.3 64.1 76.92 78.01 78.88 71.7 67.9 64.2
29/01/2021 12:40:32 71.13 78.62 79.81 72.5 68.3 64.1 71.03 77.47 78.88 71.7 67.9 64.2
29/01/2021 12:40:33 54.83 75.21 79.81 72.5 68.3 64.1 59.87 74.27 78.88 71.7 67.9 64.2
29/01/2021 12:40:34 58.05 71.03 79.81 72.5 68.3 64.1 58.86 70.26 78.88 71.7 67.9 64.2
29/01/2021 12:40:35 48.49 67.09 79.81 72.5 68.3 64.1 53.97 66.48 78.88 71.7 67.8 64.2
29/01/2021 12:40:36 48.2 62.92 79.81 72.5 68.3 64.1 55.75 62.61 78.88 71.7 67.8 64.2
29/01/2021 12:40:37 48.79 58.9 79.81 72.5 68.3 64.1 54.69 59.58 78.88 71.7 67.8 64.2
29/01/2021 12:40:38 50.79 55.4 79.81 72.5 68.3 64.1 54.53 57.18 78.88 71.7 67.8 64.2
29/01/2021 12:40:39 44.61 52.85 79.81 72.5 68.3 64.1 53.83 55.64 78.88 71.7 67.8 64.2
29/01/2021 12:40:40 52.32 52 79.81 72.5 68.3 64.1 55.99 55.92 78.88 71.7 67.8 64.2
29/01/2021 12:40:41 52.16 53.24 79.81 72.5 68.3 64.1 56.44 56.5 78.88 71.7 67.8 64.2
29/01/2021 12:40:42 55.61 55.6 79.81 72.5 68.3 64.1 58.95 58.91 78.88 71.7 67.8 64.2
29/01/2021 12:40:43 54.31 55.09 79.81 72.5 68.3 64.1 59.7 59.47 78.88 71.7 67.8 64.2
29/01/2021 12:40:44 54.36 55.77 79.81 72.5 68.3 64.1 58.49 60.01 78.88 71.7 67.8 64.2
29/01/2021 12:40:45 56.18 56.15 79.81 72.5 68.3 64.1 60.03 60 78.88 71.7 67.8 64.2
29/01/2021 12:40:46 59.94 59.47 79.81 72.5 68.3 64.1 63.92 63.4 78.88 71.7 67.8 64.2
29/01/2021 12:40:47 55.46 58.51 79.81 72.5 68.3 64.1 59.02 62.59 78.88 71.7 67.8 64.1
29/01/2021 12:40:48 50.23 56.88 79.81 72.5 68.3 64 56.69 60.6 78.88 71.7 67.8 64.1
29/01/2021 12:40:49 55.21 55.05 79.81 72.5 68.3 64 58.48 58.79 78.88 71.7 67.8 64.1
29/01/2021 12:40:50 59.41 58.04 79.81 72.5 68.3 64 63.35 61.89 78.88 71.6 67.8 64.1
29/01/2021 12:40:51 60.32 59.99 79.81 72.5 68.3 63.9 63.78 63.67 78.88 71.6 67.8 64.1
29/01/2021 12:40:52 52.11 59.12 79.81 72.4 68.3 63.9 57.41 62.73 78.88 71.6 67.8 64
29/01/2021 12:40:53 76.46 75.22 79.81 72.5 68.4 64 75.1 73.86 78.88 71.6 67.9 64.1
29/01/2021 12:40:54 78.35 77.41 79.81 72.5 68.4 64 77.88 76.79 78.88 71.7 67.9 64.1
29/01/2021 12:40:55 77.89 77.7 79.3 72.6 68.4 64 77.3 77.1 78.31 71.7 68 64.1
29/01/2021 12:40:56 78.48 78.41 79.3 72.6 68.5 64.1 77.77 77.71 78.31 71.8 68 64.1
29/01/2021 12:40:57 79.7 79.32 79.32 72.7 68.6 64.1 78.75 78.45 78.45 71.8 68.1 64.2
29/01/2021 12:40:58 78.39 79.1 79.32 72.8 68.6 64.1 76.93 78.22 78.45 71.9 68.1 64.2
29/01/2021 12:40:59 77.09 78.81 79.32 72.8 68.6 64.2 76.18 77.72 78.45 71.9 68.1 64.2
29/01/2021 12:41:00 79.29 78.77 79.32 72.9 68.7 64.2 78.11 77.67 78.45 72 68.2 64.2
29/01/2021 12:41:01 78.07 78.88 79.32 72.9 68.7 64.2 77.36 77.78 78.45 72 68.2 64.3
29/01/2021 12:41:02 79.92 79.43 79.43 73 68.8 64.3 78.97 78.49 78.49 72.1 68.3 64.3
29/01/2021 12:41:03 78.49 79.57 79.57 73 68.8 64.3 77.28 78.59 78.59 72.1 68.3 64.3
29/01/2021 12:41:04 76.86 78.78 79.57 73 68.9 64.3 75.8 77.61 78.59 72.2 68.3 64.3
29/01/2021 12:41:05 61.54 77.41 79.57 73 68.9 64.3 61.3 76.37 78.59 72.2 68.3 64.3
29/01/2021 12:41:06 52.58 73.3 79.57 73 68.9 64.3 55.45 72.29 78.59 72.2 68.3 64.3
29/01/2021 12:41:07 44.93 69.11 79.57 73 68.9 64.3 53.91 68.19 78.59 72.2 68.3 64.3
29/01/2021 12:41:08 46.83 64.89 79.57 73 68.9 64.3 62.29 64.2 78.59 72.2 68.3 64.3
29/01/2021 12:41:09 45.43 60.75 79.57 73 68.9 64.3 55.93 63.17 78.59 72.2 68.3 64.3
29/01/2021 12:41:10 50.28 56.71 79.57 73 68.9 64.3 57.07 59.97 78.59 72.2 68.3 64.3
29/01/2021 12:41:11 46.2 53.77 79.57 73 68.9 64.3 53.13 58.26 78.59 72.2 68.3 64.3
29/01/2021 12:41:12 45.35 50.56 79.57 73 68.9 64.3 54.52 55.73 78.59 72.1 68.3 64.3
29/01/2021 12:41:13 64.48 63.61 79.57 73 68.9 64.3 64.11 63.37 78.59 72.1 68.3 64.3
29/01/2021 12:41:14 45.65 60.69 79.57 73 68.9 64.3 53.4 60.87 78.59 72.1 68.3 64.3
29/01/2021 12:41:15 55.74 56.69 79.57 72.9 68.9 64.3 59.18 59.24 78.59 72.1 68.3 64.3
29/01/2021 12:41:16 59.86 58.85 79.57 72.9 68.9 64.1 60.43 60.25 78.59 72 68.3 64.2
29/01/2021 12:41:17 62.87 61.8 79.57 72.9 68.9 64.1 62.9 62.08 78.59 72 68.3 64.2
29/01/2021 12:41:18 52.84 61.77 79.57 72.9 68.9 64.1 55.8 62.04 78.59 72 68.3 64.2
29/01/2021 12:41:19 55.78 58.59 79.57 72.8 68.9 64.1 57.74 59.63 78.59 72 68.3 64.2
29/01/2021 12:41:20 50.73 56.64 79.57 72.8 68.9 64.1 55.78 58.13 78.59 72 68.3 64.2
29/01/2021 12:41:21 54.33 56.1 79.57 72.8 68.9 64.1 56.9 58.16 78.59 72 68.3 64.2
29/01/2021 12:41:22 43.04 53.35 79.57 72.8 68.9 64.1 52.46 56.37 78.59 72 68.3 64.2
29/01/2021 12:41:23 44.95 49.75 79.57 72.8 68.9 64.1 53.05 54.49 78.59 72 68.3 64.2
29/01/2021 12:41:24 49.39 49.46 79.57 72.8 68.9 64.1 54.06 54.18 78.59 72 68.3 64.2
29/01/2021 12:41:25 54.67 54.05 79.57 72.8 68.9 64.1 55.9 55.51 78.59 72 68.3 64.2
29/01/2021 12:41:26 53.49 54.49 79.57 72.8 68.9 64.1 54.72 55.38 78.59 72 68.3 64.2
29/01/2021 12:41:27 54.53 54.86 79.57 72.8 68.9 64.1 55.15 55.39 78.59 72 68.3 64.2
29/01/2021 12:41:28 54.12 55.19 79.57 72.8 68.9 64.1 55.46 55.86 78.59 72 68.3 64.2
29/01/2021 12:41:29 49.01 55.39 79.57 72.8 68.8 64.1 53.55 56.03 78.59 72 68.3 64.2
29/01/2021 12:41:30 45.77 52.12 79.57 72.8 68.8 64.1 53.36 54.4 78.59 72 68.3 64.2
29/01/2021 12:41:31 45.11 49.28 79.57 72.8 68.8 64.1 52.93 53.76 78.59 72 68.3 64.2
29/01/2021 12:41:32 44.66 47.13 79.57 72.8 68.8 64.1 53.63 53.66 78.59 72 68.3 64.2
29/01/2021 12:41:33 48.66 48.41 78.78 72.8 68.8 64.1 55.22 55.03 77.61 72 68.3 64.2
29/01/2021 12:41:34 48.37 48.47 77.41 72.8 68.8 64.1 54.86 55.04 76.37 72 68.3 64.2
29/01/2021 12:41:35 49.2 49.14 73.3 72.8 68.8 64.1 55.56 55.5 72.29 72 68.3 64.2
29/01/2021 12:41:36 49.17 49.34 69.11 72.8 68.8 64.1 55.63 56 68.19 72 68.3 64.2
29/01/2021 12:41:37 53.13 52.42 64.89 72.8 68.8 64.1 55.99 56.33 64.2 72 68.3 64.2
29/01/2021 12:41:38 60.64 59.39 63.61 72.8 68.8 64.1 64.33 63.34 63.37 72 68.3 64.2
29/01/2021 12:41:39 73.41 72.68 72.68 72.9 68.8 64.1 74.31 73.59 73.59 72 68.3 64.2
29/01/2021 12:41:40 66.84 72.1 72.68 72.9 68.8 64.1 68.95 73.03 73.59 72 68.3 64.2
29/01/2021 12:41:41 66 69.99 72.68 72.9 68.8 64.1 66.78 71.37 73.59 72 68.3 64.2
29/01/2021 12:41:42 65.41 68.28 72.68 72.9 68.8 64.1 66.7 69.38 73.59 72 68.3 64.2
29/01/2021 12:41:43 48.95 66.36 72.68 72.9 68.8 64.1 54.39 67.58 73.59 72 68.3 64.2
29/01/2021 12:41:44 51.29 62.23 72.68 72.9 68.8 64.1 54.66 63.66 73.59 72 68.3 64.2
29/01/2021 12:41:45 49.69 58.45 72.68 72.9 68.8 64.1 54.03 60.2 73.59 72 68.3 64.2
29/01/2021 12:41:46 54.99 56.35 72.68 72.9 68.8 64.1 58.56 58.98 73.59 72 68.3 64.2
29/01/2021 12:41:47 56.39 55.83 72.68 72.9 68.8 64.1 57.61 57.89 73.59 72 68.3 64.2
29/01/2021 12:41:48 57.51 57.05 72.68 72.9 68.8 64.1 58.3 58.22 73.59 72 68.3 64.2
29/01/2021 12:41:49 56.31 56.96 72.68 72.9 68.8 64.1 57.66 58.13 73.59 72 68.3 64.2
29/01/2021 12:41:50 48.62 56.24 72.68 72.9 68.8 64.1 54.46 57.65 73.59 72 68.3 64.2
29/01/2021 12:41:51 54.87 55.04 72.68 72.9 68.8 64.1 57.66 57.62 73.59 72 68.3 64.2
29/01/2021 12:41:52 53.91 55.06 72.68 72.9 68.8 64.1 56.7 57.62 73.59 72 68.3 64.2
29/01/2021 12:41:53 61.79 60.75 72.68 72.9 68.8 64.1 63.91 62.86 73.59 72 68.3 64.2
29/01/2021 12:41:54 53.32 60.71 72.68 72.9 68.8 64 57.66 62.83 73.59 72 68.3 64.1
29/01/2021 12:41:55 74.76 73.95 73.95 72.9 68.9 64.1 73.73 72.9 73.59 72 68.3 64.1
29/01/2021 12:41:56 78.19 76.9 76.9 72.9 68.9 64.1 77.08 75.86 75.86 72.1 68.4 64.1
29/01/2021 12:41:57 79.18 78.57 78.57 73 68.9 64.1 78.18 77.56 77.56 72.1 68.4 64.2
29/01/2021 12:41:58 80.67 79.96 79.96 73.1 69 64.2 79.87 79.11 79.11 72.2 68.5 64.2
29/01/2021 12:41:59 78.91 80.03 80.03 73.1 69.1 64.2 77.8 79.12 79.12 72.3 68.5 64.2
29/01/2021 12:42:00 78.05 79.21 80.03 73.2 69.1 64.2 76.66 78.18 79.12 72.3 68.6 64.3
29/01/2021 12:42:01 69.45 78.5 80.03 73.2 69.1 64.2 69.65 77.35 79.12 72.3 68.6 64.3
29/01/2021 12:42:02 51.76 74.92 80.03 73.2 69.1 64.2 55.52 74.05 79.12 72.3 68.6 64.3
29/01/2021 12:42:03 62.09 70.72 80.03 73.2 69.1 64.2 62.81 69.91 79.12 72.3 68.6 64.3
29/01/2021 12:42:04 49.23 67.53 80.03 73.2 69.1 64.2 57.45 67.11 79.12 72.3 68.6 64.3
29/01/2021 12:42:05 49.62 63.39 80.03 73.2 69.1 64.2 56.04 63.52 79.12 72.3 68.6 64.2
29/01/2021 12:42:06 57.67 59.43 80.03 73.2 69.1 64.2 58.03 60.29 79.12 72.3 68.6 64.2
29/01/2021 12:42:07 50.21 59.11 80.03 73.2 69.1 64.2 54.89 59.46 79.12 72.3 68.6 64.2
29/01/2021 12:42:08 48.85 55.6 80.03 73.2 69.1 64.2 55.55 57.13 79.12 72.3 68.6 64.2
29/01/2021 12:42:09 50.29 52.69 80.03 73.2 69.1 64.2 55.3 56.22 79.12 72.3 68.6 64.2
29/01/2021 12:42:10 75.1 74.2 80.03 73.2 69.1 64.3 73.87 72.94 79.12 72.3 68.6 64.3
29/01/2021 12:42:11 78.01 76.76 80.03 73.3 69.2 64.3 77.11 75.88 79.12 72.4 68.6 64.3
29/01/2021 12:42:12 77.65 77.38 80.03 73.3 69.2 64.3 76.94 76.61 79.12 72.4 68.6 64.3
29/01/2021 12:42:13 79.51 78.86 80.03 73.4 69.2 64.3 78.64 78.01 79.12 72.5 68.7 64.3
29/01/2021 12:42:14 78.17 79.07 80.03 73.4 69.3 64.4 76.99 78.19 79.12 72.5 68.7 64.4
29/01/2021 12:42:15 78.15 78.44 80.03 73.4 69.3 64.4 76.85 77.31 79.12 72.6 68.7 64.4
29/01/2021 12:42:16 78.34 78.57 80.03 73.5 69.4 64.4 77.23 77.31 79.12 72.6 68.8 64.4
29/01/2021 12:42:17 77.55 78.17 80.03 73.5 69.4 64.4 76.84 77.12 79.12 72.6 68.8 64.4
29/01/2021 12:42:18 79.8 79.24 80.03 73.6 69.4 64.5 78.9 78.36 79.12 72.7 68.9 64.4
29/01/2021 12:42:19 78.38 79.41 80.03 73.6 69.5 64.5 77.51 78.46 79.12 72.8 68.9 64.5
29/01/2021 12:42:20 77.47 78.56 80.03 73.6 69.5 64.5 76.83 77.73 79.12 72.8 68.9 64.5
29/01/2021 12:42:21 77.94 78 80.03 73.6 69.5 64.6 77.26 77.29 79.12 72.8 69 64.5
29/01/2021 12:42:22 77.47 77.98 80.03 73.6 69.6 64.6 76.96 77.3 79.12 72.7 69 64.5
29/01/2021 12:42:23 77.67 77.68 80.03 73.6 69.6 64.6 77.28 77.22 79.12 72.7 69 64.6
29/01/2021 12:42:24 79.63 79.02 80.03 73.6 69.7 64.7 80.48 79.79 79.79 72.8 69.1 64.6
29/01/2021 12:42:25 79.14 79.2 80.03 73.7 69.7 64.7 79.06 79.59 79.79 72.9 69.1 64.6
29/01/2021 12:42:26 80.27 79.93 80.03 73.7 69.8 64.7 79.69 79.61 79.79 72.9 69.2 64.7
29/01/2021 12:42:27 79.08 80.02 80.03 73.8 69.8 64.8 78.19 79.68 79.79 73 69.2 64.7
29/01/2021 12:42:28 77.91 79.26 80.03 73.8 69.8 64.8 76.52 78.59 79.79 73 69.3 64.7
29/01/2021 12:42:29 70.27 78.54 80.02 73.8 69.8 64.8 69.99 77.58 79.79 73 69.3 64.7
29/01/2021 12:42:30 52.87 75.02 80.02 73.8 69.8 64.8 55.82 74.16 79.79 73 69.3 64.7
29/01/2021 12:42:31 55.79 70.84 80.02 73.8 69.8 64.8 57.75 70.04 79.79 73 69.3 64.7
29/01/2021 12:42:32 54.35 66.79 80.02 73.8 69.8 64.8 57.47 66.17 79.79 73 69.3 64.7
29/01/2021 12:42:33 56.73 62.9 80.02 73.8 69.8 64.8 58.81 62.76 79.79 73 69.3 64.7
29/01/2021 12:42:34 77.55 76.04 80.02 73.9 69.9 64.8 76.22 74.7 79.79 73.1 69.3 64.7
29/01/2021 12:42:35 77.54 77.01 80.02 73.9 69.9 64.8 76.87 76.14 79.79 73.1 69.3 64.8
29/01/2021 12:42:36 77.69 77.49 80.02 73.9 69.9 64.9 77.12 76.81 79.79 73.1 69.3 64.8
29/01/2021 12:42:37 78.73 78.4 80.02 74 69.9 64.9 78.04 77.68 79.79 73.2 69.4 64.8
29/01/2021 12:42:38 80.3 79.74 80.02 74 70 64.9 79.6 79.06 79.79 73.2 69.4 64.8
29/01/2021 12:42:39 80.14 80.09 80.09 74.1 70.1 65 79.52 79.51 79.79 73.3 69.5 64.9
29/01/2021 12:42:40 77.65 79.91 80.09 74.1 70.1 65 76.62 79.25 79.79 73.3 69.5 64.9
29/01/2021 12:42:41 78.15 78.66 80.09 74.2 70.1 65 76.65 77.79 79.79 73.4 69.5 64.9
29/01/2021 12:42:42 77.9 78.37 80.09 74.2 70.1 65 76.66 77.2 79.79 73.4 69.5 64.9
29/01/2021 12:42:43 77.49 78.22 80.09 74.2 70.2 65.1 77.06 77.07 79.79 73.4 69.6 64.9
29/01/2021 12:42:44 80.42 79.68 80.09 74.2 70.2 65.1 79.57 78.84 79.79 73.4 69.6 65
29/01/2021 12:42:45 79.76 80.25 80.25 74.2 70.3 65.1 78.61 79.14 79.79 73.4 69.7 65
29/01/2021 12:42:46 77.83 79.54 80.25 74.2 70.3 65.2 76.41 78.56 79.79 73.3 69.7 65
29/01/2021 12:42:47 75.86 78.76 80.25 74.1 70.3 65.2 74.79 77.56 79.79 73.3 69.7 65
29/01/2021 12:42:48 77.72 77.73 80.25 74.1 70.3 65.2 76.33 76.39 79.79 73.3 69.7 65
29/01/2021 12:42:49 77.61 77.8 80.25 74.1 70.3 65.2 77.1 76.84 79.79 73.3 69.7 65.1
29/01/2021 12:42:50 77.87 77.87 80.25 74.2 70.4 65.2 77.23 77.14 79.79 73.4 69.8 65.1
29/01/2021 12:42:51 79.98 79.37 80.25 74.2 70.4 65.3 78.86 78.36 79.79 73.4 69.8 65.1
29/01/2021 12:42:52 80.7 80.29 80.29 74.3 70.5 65.3 79.89 79.42 79.79 73.5 69.8 65.1
29/01/2021 12:42:53 78.38 80.31 80.31 74.3 70.5 65.3 77.35 79.41 79.79 73.5 69.9 65.2
29/01/2021 12:42:54 78.15 79.11 80.31 74.4 70.5 65.4 76.61 78.15 79.68 73.5 69.9 65.2
29/01/2021 12:42:55 76.17 78.61 80.31 74.3 70.5 65.4 75.2 77.33 79.68 73.5 69.9 65.2
29/01/2021 12:42:56 57.68 76.82 80.31 74.3 70.5 65.4 60.01 75.69 79.68 73.4 69.9 65.2
29/01/2021 12:42:57 51.33 72.65 80.31 74.2 70.5 65.4 56.05 71.63 79.51 73.4 69.9 65.2
29/01/2021 12:42:58 52.87 68.46 80.31 74.2 70.5 65.4 56.57 67.58 79.51 73.4 69.9 65.2
29/01/2021 12:42:59 56.92 64.41 80.31 74.2 70.5 65.4 59.43 63.88 79.51 73.4 69.9 65.2
29/01/2021 12:43:00 53.81 61.44 80.31 74.2 70.5 65.4 58.59 61.87 79.51 73.4 69.9 65.2
29/01/2021 12:43:01 67.07 65.96 80.31 74.2 70.5 65.4 70.17 68.17 79.51 73.4 69.9 65.2
29/01/2021 12:43:02 78.1 76.2 80.31 74.2 70.6 65.4 77.07 75.41 79.51 73.4 69.9 65.2
29/01/2021 12:43:03 77.66 77.18 80.31 74.2 70.6 65.4 77.42 76.76 79.51 73.4 70 65.2
29/01/2021 12:43:04 77.82 77.63 80.31 74.3 70.6 65.4 77.3 77.1 79.51 73.5 70 65.3
29/01/2021 12:43:05 77.68 77.69 80.31 74.3 70.6 65.4 77.2 77.19 79.51 73.5 70 65.3
29/01/2021 12:43:06 79.79 79.22 80.31 74.4 70.7 65.5 78.81 78.36 79.51 73.6 70 65.3
29/01/2021 12:43:07 78.14 79.35 80.31 74.4 70.7 65.5 76.86 78.42 79.51 73.6 70.1 65.3
29/01/2021 12:43:08 76.77 78.51 80.31 74.4 70.7 65.5 75.64 77.3 79.51 73.6 70.1 65.3
29/01/2021 12:43:09 62.09 77.23 80.31 74.4 70.7 65.5 61.79 76.15 79.42 73.6 70.1 65.3
29/01/2021 12:43:10 45.76 73.14 80.31 74.4 70.7 65.5 53.12 72.1 79.42 73.6 70.1 65.3
29/01/2021 12:43:11 44.14 68.91 80.31 74.4 70.7 65.5 53.73 67.95 79.42 73.6 70.1 65.3
29/01/2021 12:43:12 45.67 64.69 80.31 74.4 70.7 65.5 53.19 63.97 79.42 73.6 70.1 65.3
29/01/2021 12:43:13 49.26 60.54 80.31 74.4 70.7 65.5 54.19 60.29 79.42 73.6 70.1 65.3
29/01/2021 12:43:14 50.42 56.82 80.31 74.4 70.7 65.5 54.74 57.55 79.42 73.6 70 65.3
29/01/2021 12:43:15 53.58 54.35 80.31 74.4 70.7 65.5 57.01 56.76 79.42 73.6 70 65.3
29/01/2021 12:43:16 58.32 57.27 80.31 74.4 70.7 65.5 60.33 59.46 79.42 73.6 70 65.3
29/01/2021 12:43:17 57.12 57.49 80.31 74.4 70.7 65.5 60.44 60.28 79.42 73.6 70 65.3
29/01/2021 12:43:18 63.22 62.21 80.31 74.4 70.7 65.5 64.11 63.27 79.42 73.6 70 65.3
29/01/2021 12:43:19 60.34 62.13 80.31 74.4 70.7 65.5 61.89 63.17 79.42 73.6 70 65.3
29/01/2021 12:43:20 57.56 60.75 80.31 74.4 70.7 65.5 60.31 62.23 79.42 73.6 70 65.3
29/01/2021 12:43:21 56.04 59.18 80.31 74.4 70.7 65.5 59.37 61.5 79.42 73.6 70 65.3
29/01/2021 12:43:22 54.35 57.21 80.31 74.4 70.7 65.5 58.51 59.89 79.41 73.6 70 65.3
29/01/2021 12:43:23 56.88 56.99 79.35 74.4 70.7 65.5 59.53 59.73 78.42 73.6 70 65.3
29/01/2021 12:43:24 51.8 56.84 79.35 74.4 70.7 65.5 55.86 59.65 78.42 73.6 70 65.3
29/01/2021 12:43:25 47.1 54.05 79.35 74.4 70.7 65.5 53.57 57.43 78.42 73.6 70 65.3
29/01/2021 12:43:26 46.89 50.99 79.35 74.4 70.7 65.5 53.68 55.46 78.42 73.6 70 65.3
29/01/2021 12:43:27 47.1 48.92 79.35 74.4 70.7 65.5 53.63 54.46 78.42 73.6 70 65.3
29/01/2021 12:43:28 44.92 47.94 79.35 74.3 70.7 65.5 52.78 54.01 78.42 73.5 70 65.3
29/01/2021 12:43:29 50.19 49.76 79.35 74.3 70.7 65.5 56.26 55.96 78.42 73.5 70 65.3
29/01/2021 12:43:30 52.26 52.13 79.35 74.3 70.7 65.5 56.37 56.53 78.42 73.5 70 65.3
29/01/2021 12:43:31 49.54 51.52 79.35 74.3 70.7 65.5 55.27 56.37 78.42 73.5 70 65.3
29/01/2021 12:43:32 45.93 50.24 79.35 74.3 70.7 65.5 53.88 55.6 78.42 73.5 70 65.3
29/01/2021 12:43:33 45.54 48.08 79.35 74.3 70.7 65.5 53.55 54.67 78.42 73.5 70 65.3
29/01/2021 12:43:34 47.64 47.41 79.35 74.3 70.7 65.5 52.87 53.95 78.42 73.5 70 65.3
29/01/2021 12:43:35 46.67 47.51 79.35 74.2 70.7 65.5 53.53 53.8 78.42 73.4 70 65.3
29/01/2021 12:43:36 46.51 47 79.35 74.2 70.7 65.5 53.46 53.58 78.42 73.4 70 65.3
29/01/2021 12:43:37 47.87 47.94 78.51 74.2 70.7 65.5 54.39 54.19 77.3 73.4 70 65.3
29/01/2021 12:43:38 51.34 50.54 77.23 74.2 70.7 65.5 56.38 55.78 76.15 73.4 70 65.3
29/01/2021 12:43:39 46.04 49.98 73.14 74.2 70.7 65.5 53.91 55.71 72.1 73.4 70 65.3
29/01/2021 12:43:40 47.61 48.42 68.91 74.2 70.7 65.5 53.63 54.74 67.95 73.4 70 65.3
29/01/2021 12:43:41 49.66 50.68 64.69 74.2 70.7 65.5 53.97 54.78 63.97 73.4 70 65.3
29/01/2021 12:43:42 52.81 52.59 62.21 74.2 70.7 65.5 55.3 55.12 63.27 73.4 70 65.3
29/01/2021 12:43:43 49.35 52.59 62.21 74.2 70.7 65.5 54.25 55.12 63.27 73.4 70 65.3
29/01/2021 12:43:44 49.45 51.03 62.21 74.2 70.7 65.5 54.32 54.87 63.27 73.4 70 65.3
29/01/2021 12:43:45 72 71.38 71.38 74.2 70.7 65.5 71.11 70.5 70.5 73.4 70 65.3
29/01/2021 12:43:46 78.26 76.56 76.56 74.2 70.7 65.5 77.22 75.64 75.64 73.4 70 65.3
29/01/2021 12:43:47 77.73 77.34 77.34 74.2 70.7 65.6 77.13 76.65 76.65 73.4 70.1 65.4
29/01/2021 12:43:48 77.81 77.63 77.63 74.2 70.7 65.6 77.33 77.1 77.1 73.4 70.1 65.4
29/01/2021 12:43:49 79.69 79.24 79.24 74.2 70.8 65.6 78.97 78.56 78.56 73.4 70.1 65.4
29/01/2021 12:43:50 79.33 79.69 79.69 74.2 70.8 65.6 78.42 78.87 78.87 73.4 70.2 65.4
29/01/2021 12:43:51 77.5 79.1 79.69 74.2 70.8 65.7 76.76 78.29 78.87 73.4 70.2 65.4
29/01/2021 12:43:52 77.49 78.15 79.69 74.2 70.9 65.7 76.86 77.39 78.87 73.4 70.2 65.5
29/01/2021 12:43:53 77.27 77.73 79.69 74.3 70.9 65.7 76.7 77.05 78.87 73.5 70.2 65.5
29/01/2021 12:43:54 79.3 78.64 79.69 74.3 70.9 65.7 79.54 78.88 78.88 73.5 70.3 65.5
29/01/2021 12:43:55 80.26 79.72 79.72 74.4 71 65.7 79.69 79.25 79.25 73.6 70.3 65.5
29/01/2021 12:43:56 77.72 79.74 79.74 74.4 71 65.8 76.98 79.21 79.25 73.6 70.3 65.6
29/01/2021 12:43:57 77.55 78.57 79.74 74.4 71 65.8 76.73 77.93 79.25 73.7 70.3 65.6
29/01/2021 12:43:58 77.48 77.97 79.74 74.5 71 65.8 76.01 77.21 79.25 73.7 70.4 65.6
29/01/2021 12:43:59 72.46 77.79 79.74 74.5 71 65.8 72.02 76.77 79.25 73.7 70.4 65.6
29/01/2021 12:44:00 48.62 74.84 79.74 74.5 71 65.8 55.38 73.89 79.25 73.7 70.4 65.6
29/01/2021 12:44:01 51.66 70.61 79.74 74.5 71 65.8 56.6 69.74 79.25 73.7 70.4 65.6
29/01/2021 12:44:02 51.07 66.47 79.74 74.5 71 65.8 56.21 65.85 79.25 73.7 70.4 65.6
29/01/2021 12:44:03 63.85 64.61 79.74 74.5 71 65.8 63.62 64.28 79.25 73.7 70.4 65.6
29/01/2021 12:44:04 78.42 76.46 79.74 74.5 71.1 65.8 77.14 75.25 79.25 73.7 70.4 65.6
29/01/2021 12:44:05 77.64 77.27 79.74 74.5 71.1 65.8 76.64 76.19 79.25 73.7 70.4 65.6
29/01/2021 12:44:06 77.85 77.69 79.74 74.5 71.1 65.9 77.09 76.82 79.25 73.8 70.4 65.6
29/01/2021 12:44:07 80.54 79.78 79.78 74.6 71.1 65.9 79.62 78.91 79.25 73.8 70.5 65.7
29/01/2021 12:44:08 79.84 80.25 80.25 74.6 71.2 65.9 79.04 79.39 79.39 73.8 70.5 65.7
29/01/2021 12:44:09 78.15 79.56 80.25 74.5 71.2 65.9 76.62 78.74 79.39 73.7 70.5 65.7
29/01/2021 12:44:10 73.9 78.72 80.25 74.5 71.2 66 72.99 77.51 79.39 73.7 70.5 65.7
29/01/2021 12:44:11 77.48 77.32 80.25 74.5 71.2 66 76.12 76.02 79.39 73.7 70.5 65.7
29/01/2021 12:44:12 78.91 78.54 80.25 74.5 71.3 66 78.21 77.66 79.39 73.7 70.6 65.7
29/01/2021 12:44:13 80.55 80.07 80.25 74.5 71.3 66 79.71 79.18 79.39 73.7 70.6 65.8
29/01/2021 12:44:14 77.58 79.77 80.25 74.5 71.3 66 76.07 78.87 79.39 73.7 70.6 65.8
29/01/2021 12:44:15 73.28 78.53 80.25 74.5 71.3 66 72.83 77.39 79.39 73.7 70.6 65.8
29/01/2021 12:44:16 52.58 75.6 80.25 74.4 71.3 66 57.51 74.64 79.39 73.6 70.6 65.8
29/01/2021 12:44:17 48.01 71.39 80.25 74.4 71.3 66 54.72 70.54 79.39 73.6 70.6 65.8
29/01/2021 12:44:18 77.01 75.62 80.25 74.4 71.3 66.1 75.65 74.27 79.39 73.6 70.6 65.8
29/01/2021 12:44:19 76.32 76.03 80.25 74.4 71.4 66.1 75.93 75.31 79.39 73.6 70.7 65.8
29/01/2021 12:44:20 76.76 76.64 80.25 74.4 71.4 66.1 76.71 76.4 79.39 73.6 70.7 65.8
29/01/2021 12:44:21 79.22 78.55 80.25 74.5 71.4 66.1 78.77 78.1 79.39 73.7 70.7 65.8
29/01/2021 12:44:22 80.69 80.01 80.25 74.5 71.4 66.1 79.98 79.36 79.39 73.8 70.7 65.9
29/01/2021 12:44:23 78.89 80.09 80.25 74.6 71.5 66.2 78.01 79.37 79.39 73.8 70.8 65.9
29/01/2021 12:44:24 76.98 79.2 80.25 74.6 71.5 66.2 75.7 78.39 79.39 73.8 70.8 65.9
29/01/2021 12:44:25 65.73 77.88 80.25 74.6 71.5 66.2 65.35 76.91 79.39 73.8 70.8 65.9
29/01/2021 12:44:26 46.94 73.94 80.25 74.6 71.5 66.2 54.22 73.02 79.39 73.8 70.8 65.9
29/01/2021 12:44:27 46.3 69.71 80.25 74.6 71.5 66.2 54.88 68.87 79.39 73.8 70.8 65.9
29/01/2021 12:44:28 44.51 65.5 80.25 74.6 71.5 66.2 54.85 64.91 79.39 73.8 70.8 65.9
29/01/2021 12:44:29 51.67 61.32 80.25 74.6 71.5 66.2 58.27 61.26 79.39 73.8 70.8 65.9
29/01/2021 12:44:30 48.6 57.78 80.25 74.6 71.5 66.2 54.01 59.44 79.39 73.8 70.8 65.9
29/01/2021 12:44:31 44.64 54.14 80.25 74.6 71.5 66.2 55.31 56.81 79.39 73.8 70.8 65.9
29/01/2021 12:44:32 50.25 51.07 80.25 74.6 71.5 66.2 55.67 56.07 79.39 73.8 70.8 65.9
29/01/2021 12:44:33 51.19 51.66 80.25 74.6 71.5 66.2 56.5 56.54 79.39 73.8 70.8 65.9
29/01/2021 12:44:34 68.84 67.68 80.25 74.6 71.5 66.2 67.98 66.89 79.39 73.8 70.8 65.9
29/01/2021 12:44:35 77.49 76.17 80.25 74.6 71.5 66.2 76.2 74.86 79.39 73.8 70.8 65.9
29/01/2021 12:44:36 77.73 77.19 80.25 74.7 71.5 66.2 77 76.33 79.39 73.9 70.8 65.9
29/01/2021 12:44:37 78.23 77.88 80.25 74.7 71.5 66.2 77.51 77.11 79.39 73.9 70.8 65.9
29/01/2021 12:44:38 77.93 77.94 80.09 74.7 71.6 66.2 77.32 77.25 79.37 73.9 70.9 66
29/01/2021 12:44:39 78.09 78.04 80.09 74.8 71.6 66.3 77.44 77.38 79.37 74 70.9 66
29/01/2021 12:44:40 79.68 79.41 80.09 74.8 71.6 66.3 79.11 78.84 79.37 74 70.9 66
29/01/2021 12:44:41 78.81 79.54 80.09 74.8 71.6 66.3 77.9 78.95 79.37 74 70.9 66
29/01/2021 12:44:42 77.25 78.9 80.09 74.8 71.7 66.3 75.74 78.12 79.37 74 71 66
29/01/2021 12:44:43 71.22 78.04 80.09 74.8 71.7 66.3 70.97 76.99 79.37 74 71 66
29/01/2021 12:44:44 45.18 74.7 80.09 74.7 71.7 66.3 53.51 73.75 79.37 73.9 71 66
29/01/2021 12:44:45 77.13 76.12 80.09 74.7 71.7 66.3 75.88 74.87 79.37 73.9 71 66
29/01/2021 12:44:46 78.06 77.46 80.09 74.7 71.7 66.4 77.75 76.94 79.37 73.9 71 66.1
29/01/2021 12:44:47 78.31 78.02 80.09 74.7 71.7 66.4 78.12 77.71 79.37 73.9 71 66.1
29/01/2021 12:44:48 79.32 78.98 80.09 74.8 71.7 66.4 78.75 78.47 79.37 74 71 66.1
29/01/2021 12:44:49 80.69 80.12 80.12 74.8 71.8 66.4 80.05 79.5 79.5 74 71.1 66.1
29/01/2021 12:44:50 79.16 80.27 80.27 74.8 71.8 66.5 78.16 79.56 79.56 74 71.1 66.1
29/01/2021 12:44:51 77.25 79.37 80.27 74.8 71.8 66.5 76.08 78.5 79.56 74 71.1 66.2
29/01/2021 12:44:52 65.71 78.12 80.27 74.8 71.8 66.5 65.14 77.16 79.56 74 71.1 66.2
29/01/2021 12:44:53 76.06 76.12 80.27 74.8 71.8 66.5 74.8 74.9 79.56 74 71.1 66.2
29/01/2021 12:44:54 78.02 77.37 80.27 74.8 71.9 66.5 77.26 76.54 79.56 74 71.2 66.2
29/01/2021 12:44:55 77.93 77.75 80.27 74.8 71.9 66.5 77.33 77.06 79.56 74.1 71.2 66.2
29/01/2021 12:44:56 77.9 77.86 80.27 74.9 71.9 66.5 77.4 77.28 79.56 74.1 71.2 66.2
29/01/2021 12:44:57 80.06 79.51 80.27 74.9 71.9 66.6 79.43 78.92 79.56 74.1 71.2 66.2
29/01/2021 12:44:58 79.05 79.74 80.27 74.9 72 66.6 77.89 78.97 79.56 74.2 71.2 66.3
29/01/2021 12:44:59 77.18 79.09 80.27 75 72 66.6 76.11 78.14 79.56 74.2 71.3 66.3
29/01/2021 12:45:00 65.54 77.92 80.27 75 72 66.6 65.12 76.99 79.56 74.2 71.3 66.3
29/01/2021 12:45:01 47.75 73.96 80.27 75 72 66.6 55.5 73.07 79.56 74.2 71.3 66.3
29/01/2021 12:45:02 45.05 69.73 80.27 75 72 66.6 54.46 68.94 79.56 74.2 71.3 66.3
29/01/2021 12:45:03 49.14 65.52 80.27 75 72 66.6 55.13 64.95 79.56 74.2 71.3 66.3
29/01/2021 12:45:04 44.57 61.45 80.27 75 72 66.6 54.39 61.42 79.56 74.2 71.3 66.3
29/01/2021 12:45:05 47.84 57.36 80.27 75 72 66.6 54.37 58.41 79.56 74.2 71.3 66.3
29/01/2021 12:45:06 45.04 53.83 80.27 75 72 66.6 54.69 56.35 79.56 74.2 71.3 66.3
29/01/2021 12:45:07 44.71 50.44 80.27 75 72 66.6 54.75 55.33 79.56 74.2 71.3 66.3
29/01/2021 12:45:08 56.84 56.37 80.27 75 72 66.6 61.96 61.42 79.56 74.2 71.3 66.3
29/01/2021 12:45:09 46.96 55.2 80.27 75 72 66.6 54.49 60.48 79.56 74.2 71.3 66.3
29/01/2021 12:45:10 45.28 51.94 80.27 75 72 66.6 54.36 57.79 79.56 74.2 71.3 66.3
29/01/2021 12:45:11 57.95 57.52 80.27 75 72 66.6 60.04 59.58 79.56 74.2 71.3 66.3
29/01/2021 12:45:12 44.81 55.79 80.27 75 72 66.6 55.18 58.69 79.56 74.2 71.3 66.3
29/01/2021 12:45:13 63.65 63.24 80.27 75 72 66.6 63.62 63.4 79.56 74.2 71.3 66.3
29/01/2021 12:45:14 44.24 59.85 80.27 75 72 66.6 55.14 60.56 79.56 74.2 71.3 66.3
29/01/2021 12:45:15 44.53 55.8 80.27 75 72 66.6 53.79 57.92 79.56 74.2 71.3 66.3
29/01/2021 12:45:16 44.7 52.06 80.27 75 72 66.6 54.48 55.81 79.56 74.2 71.3 66.3
29/01/2021 12:45:17 44.59 48.96 80.27 75 72 66.6 53.41 55.02 79.56 74.2 71.3 66.3
29/01/2021 12:45:18 44.87 46.83 80.27 75 72 66.6 54.21 54.39 79.56 74.2 71.3 66.3
29/01/2021 12:45:19 44.57 45.77 80.27 74.9 72 66.6 53.76 54.15 79.56 74.1 71.3 66.3
29/01/2021 12:45:20 45.4 45.5 79.74 74.9 72 66.6 53.67 54.06 78.97 74.1 71.3 66.3
29/01/2021 12:45:21 46.3 46.05 79.74 74.9 72 66.6 53.81 53.91 78.97 74.1 71.3 66.3
29/01/2021 12:45:22 60.06 59.39 79.74 74.8 72 66.6 60.52 60.02 78.97 74 71.3 66.3
29/01/2021 12:45:23 49.34 58.52 79.74 74.8 72 66.6 55.79 59.3 78.97 74 71.3 66.3
29/01/2021 12:45:24 50.69 55.05 79.74 74.7 72 66.6 54.89 57.43 78.97 74 71.3 66.3
29/01/2021 12:45:25 45.58 52.92 79.74 74.7 72 66.6 53.56 56.03 78.97 73.9 71.3 66.3
29/01/2021 12:45:26 49.84 50.57 79.74 74.7 72 66.6 55.09 55.26 78.97 73.9 71.3 66.3
29/01/2021 12:45:27 56.29 56.02 79.74 74.7 72 66.6 58.56 58.48 78.97 73.9 71.3 66.3
29/01/2021 12:45:28 44.43 55.54 79.09 74.6 72 66.6 53.89 58.05 78.14 73.8 71.3 66.3
29/01/2021 12:45:29 45.77 51.82 77.92 74.6 72 66.6 57.27 56.9 76.99 73.8 71.3 66.3
29/01/2021 12:45:30 47.64 49.15 73.96 74.5 72 66.6 57.98 58.25 73.07 73.8 71.3 66.3
29/01/2021 12:45:31 49.48 49.94 69.73 74.5 72 66.6 55.92 57.87 68.94 73.7 71.3 66.3
29/01/2021 12:45:32 52.83 52.44 65.52 74.5 72 66.6 58.1 58.06 64.95 73.7 71.3 66.3
29/01/2021 12:45:33 52.35 52.72 63.24 74.5 72 66.6 58.24 58.53 63.4 73.7 71.3 66.3
29/01/2021 12:45:34 51.55 52.02 63.24 74.5 72 66.6 56.71 57.74 63.4 73.7 71.3 66.3
29/01/2021 12:45:35 55.1 54.72 63.24 74.5 72 66.6 57.82 57.92 63.4 73.7 71.3 66.3
29/01/2021 12:45:36 50.79 54.27 63.24 74.5 72 66.6 56.42 57.77 63.4 73.7 71.3 66.3
29/01/2021 12:45:37 48.44 52.56 63.24 74.5 72 66.6 54.61 57.21 63.4 73.7 71.3 66.3
29/01/2021 12:45:38 47.87 50.4 63.24 74.5 72 66.6 55.06 55.62 63.4 73.7 71.3 66.3
29/01/2021 12:45:39 48.74 49.03 63.24 74.5 72 66.6 54.4 55.26 63.4 73.7 71.3 66.3
29/01/2021 12:45:40 49.69 49.98 63.24 74.5 72 66.6 54.05 54.57 63.4 73.7 71.3 66.3
29/01/2021 12:45:41 56.63 55.79 63.24 74.5 72 66.6 56.96 56.51 63.4 73.7 71.3 66.3
29/01/2021 12:45:42 54.04 56.71 63.24 74.5 72 66.6 55.68 57 63.4 73.7 71.3 66.3
29/01/2021 12:45:43 48.68 54.24 59.85 74.5 72 66.6 53.8 55.85 60.56 73.7 71.3 66.3
29/01/2021 12:45:44 49.15 52.05 59.39 74.5 72 66.6 55.25 55.36 60.02 73.7 71.3 66.3
29/01/2021 12:45:45 46.26 49.97 59.39 74.5 72 66.6 54.27 54.89 60.02 73.7 71.3 66.2
29/01/2021 12:45:46 62.77 61.71 61.71 74.5 72 66.6 64.62 63.66 63.66 73.7 71.3 66.3
29/01/2021 12:45:47 47.09 60.71 61.71 74.5 72 66.6 54.21 62.72 63.66 73.7 71.3 66.2
29/01/2021 12:45:48 50.5 56.74 61.71 74.5 72 66.6 55.17 59.36 63.66 73.7 71.3 66.2
29/01/2021 12:45:49 58.39 58.05 61.71 74.5 72 66.6 60.6 60.36 63.66 73.7 71.3 66.2
29/01/2021 12:45:50 49.84 57.68 61.71 74.5 72 66.6 54.23 60.05 63.66 73.7 71.3 66.2
29/01/2021 12:45:51 45.12 54.29 61.71 74.5 72 66.6 54.01 57.24 63.66 73.7 71.3 66.2
29/01/2021 12:45:52 44.61 50.83 61.71 74.5 72 66.6 53.74 55.46 63.66 73.7 71.3 66.2
29/01/2021 12:45:53 44.61 48.08 61.71 74.5 72 66.6 53.63 54.49 63.66 73.7 71.3 66.2
29/01/2021 12:45:54 53.58 52.42 61.71 74.4 72 66.6 57.3 56.73 63.66 73.7 71.3 66.2
29/01/2021 12:45:55 45.18 51.88 61.71 74.4 72 66.6 53.43 56.24 63.66 73.6 71.3 66.2
29/01/2021 12:45:56 45.08 48.88 61.71 74.4 72 66.6 53.36 54.7 63.66 73.6 71.3 66.2
29/01/2021 12:45:57 45.08 46.91 61.71 74.3 72 66.6 54.09 54.14 63.66 73.6 71.3 66.2
29/01/2021 12:45:58 46.13 46.68 61.71 74.3 72 66.6 54.09 54.12 63.66 73.5 71.3 66.2
29/01/2021 12:45:59 44.6 45.86 61.71 74.3 72 66.6 53.35 54.12 63.66 73.5 71.3 66.2
29/01/2021 12:46:00 56.42 54.91 61.71 74.2 72 66.6 59.55 58.49 63.66 73.5 71.3 66.2
29/01/2021 12:46:01 47.89 54.36 61.71 74.2 72 66.6 54.23 58.01 63.66 73.4 71.3 66.2
29/01/2021 12:46:02 45.38 51.48 61.71 74.1 72 66.6 53.03 56.12 63.66 73.4 71.3 66.2
29/01/2021 12:46:03 46.65 48.72 61.71 74.1 72 66.6 53.84 54.5 63.66 73.3 71.3 66.2
29/01/2021 12:46:04 46.16 47.58 61.71 74.1 72 66.6 53.81 54.03 63.66 73.3 71.3 66.2
29/01/2021 12:46:05 52.66 52.27 61.71 74.1 72 66.6 55.68 55.53 63.66 73.3 71.3 66.2
29/01/2021 12:46:06 55.67 55.43 61.71 74.1 72 66.6 57.76 57.26 63.66 73.3 71.3 66.2
29/01/2021 12:46:07 53.33 54.71 61.71 74.1 72 66.6 57.13 57.56 63.66 73.3 71.3 66.2
29/01/2021 12:46:08 47.43 53.56 61.71 74.1 72 66.6 54.3 56.96 63.66 73.3 71.3 66.2
29/01/2021 12:46:09 49.25 51.9 61.71 74.1 72 66.6 54.99 56.18 63.66 73.3 71.3 66.2
29/01/2021 12:46:10 49.54 49.77 61.71 74.1 72 66.6 54.76 55.28 63.66 73.3 71.3 66.2
29/01/2021 12:46:11 72 71.3 71.3 74.1 72 66.6 70.99 70.29 70.29 73.3 71.3 66.2
29/01/2021 12:46:12 78.37 76.65 76.65 74.1 72 66.6 77.21 75.6 75.6 73.3 71.3 66.3
29/01/2021 12:46:13 78 77.6 77.6 74.1 72 66.6 77.34 76.82 76.82 73.4 71.3 66.3
29/01/2021 12:46:14 79.3 78.91 78.91 74.2 72 66.6 78.49 78.09 78.09 73.4 71.3 66.3
29/01/2021 12:46:15 80.42 79.99 79.99 74.2 72.1 66.6 79.51 79.13 79.13 73.5 71.3 66.3
29/01/2021 12:46:16 77.43 79.69 79.99 74.3 72.1 66.7 75.87 78.79 79.13 73.5 71.4 66.3
29/01/2021 12:46:17 74.88 78.58 79.99 74.3 72.1 66.7 73.81 77.34 79.13 73.5 71.4 66.3
29/01/2021 12:46:18 54.5 76.09 79.99 74.3 72.1 66.7 56.35 74.93 79.13 73.5 71.4 66.3
29/01/2021 12:46:19 71.09 72.1 79.99 74.3 72.1 66.7 70.03 70.96 79.13 73.5 71.4 66.3
29/01/2021 12:46:20 60.74 71.7 79.99 74.3 72.1 66.7 60.81 70.62 79.13 73.5 71.4 66.3
29/01/2021 12:46:21 54.93 67.94 79.99 74.3 72.1 66.7 57.45 67.02 79.13 73.5 71.4 66.3
29/01/2021 12:46:22 72.73 72.27 79.99 74.3 72.1 66.7 71.68 71.23 79.13 73.5 71.4 66.3
29/01/2021 12:46:23 78.37 76.74 79.99 74.3 72.1 66.7 77.27 75.72 79.13 73.6 71.4 66.4
29/01/2021 12:46:24 77.7 77.37 79.99 74.4 72.1 66.7 77.01 76.59 79.13 73.6 71.4 66.4
29/01/2021 12:46:25 80.25 79.38 79.99 74.4 72.2 66.7 79.41 78.54 79.13 73.7 71.4 66.4
29/01/2021 12:46:26 77.56 79.37 79.99 74.5 72.2 66.7 76.19 78.53 79.13 73.7 71.5 66.4
29/01/2021 12:46:27 75.83 78.36 79.99 74.5 72.2 66.8 74.55 77.19 79.13 73.7 71.5 66.4
29/01/2021 12:46:28 77.09 77.33 79.99 74.5 72.2 66.8 75.62 75.92 79.13 73.7 71.5 66.4
29/01/2021 12:46:29 77.98 77.73 79.99 74.5 72.2 66.8 77.15 76.73 79.13 73.8 71.5 66.4
29/01/2021 12:46:30 80.17 79.51 79.99 74.6 72.3 66.8 78.86 78.25 79.13 73.8 71.5 66.5
29/01/2021 12:46:31 80.1 79.92 79.99 74.6 72.3 66.8 79.08 78.83 79.13 73.9 71.5 66.5
29/01/2021 12:46:32 81.28 80.87 80.87 74.7 72.3 66.9 80.5 80.03 80.03 73.9 71.6 66.5
29/01/2021 12:46:33 78.55 80.77 80.87 74.7 72.3 66.9 77.46 79.87 80.03 74 71.6 66.5
29/01/2021 12:46:34 77.82 79.37 80.87 74.8 72.4 66.9 76.24 78.4 80.03 74 71.6 66.5
29/01/2021 12:46:35 70.74 78.48 80.87 74.8 72.4 66.9 69.88 77.22 80.03 74 71.6 66.5
29/01/2021 12:46:36 59.94 75.06 80.87 74.8 72.4 66.9 59.98 73.87 80.03 74 71.6 66.5
29/01/2021 12:46:37 76.87 76.06 80.87 74.8 72.4 66.9 75.36 74.56 80.03 74 71.6 66.5
29/01/2021 12:46:38 79.25 78.45 80.87 74.8 72.4 66.9 78.42 77.51 80.03 74 71.7 66.6
29/01/2021 12:46:39 79.71 79.43 80.87 74.9 72.4 67 78.93 78.6 80.03 74.1 71.7 66.6
29/01/2021 12:46:40 77.57 79.05 80.87 74.9 72.4 67 76.35 78.19 80.03 74.1 71.7 66.6
29/01/2021 12:46:41 77.6 78.18 80.87 74.9 72.4 67 76.32 77.13 80.03 74.1 71.7 66.6
29/01/2021 12:46:42 77.6 77.82 80.87 75 72.5 67 76.64 76.68 80.03 74.1 71.7 66.6
29/01/2021 12:46:43 77.69 77.73 80.87 75 72.5 67 76.86 76.81 80.03 74.2 71.7 66.6
29/01/2021 12:46:44 78.16 78.08 80.87 75 72.5 67 77.35 77.23 80.03 74.2 71.8 66.6
29/01/2021 12:46:45 79.51 79.09 80.87 75.1 72.5 67 78.53 78.16 80.03 74.2 71.8 66.7
29/01/2021 12:46:46 80.37 80.04 80.87 75.1 72.6 67.1 79.05 78.83 80.03 74.3 71.8 66.7
29/01/2021 12:46:47 78.03 80.11 80.87 75.1 72.6 67.1 76.77 78.93 80.03 74.3 71.8 66.7
29/01/2021 12:46:48 76.43 78.79 80.87 75.1 72.6 67.1 75.28 77.51 80.03 74.3 71.8 66.7
29/01/2021 12:46:49 63.69 77.27 80.87 75.1 72.6 67.1 63.28 76.1 80.03 74.3 71.8 66.7
29/01/2021 12:46:50 47.92 73.24 80.87 75.1 72.6 67.1 54 72.12 80.03 74.3 71.8 66.7
29/01/2021 12:46:51 49.6 69.02 80.87 75.1 72.6 67.1 54.55 67.98 80.03 74.3 71.8 66.7
29/01/2021 12:46:52 47.56 64.85 80.87 75.1 72.6 67.1 54.41 64.05 80.03 74.3 71.8 66.7
29/01/2021 12:46:53 47.49 60.74 80.87 75.1 72.6 67.1 54.45 60.55 80.03 74.3 71.8 66.7
29/01/2021 12:46:54 46.11 56.82 80.87 75.1 72.6 67.1 54.88 57.81 80.03 74.3 71.8 66.7
29/01/2021 12:46:55 56.33 56.47 80.87 75.1 72.6 67.1 57.57 57.65 80.03 74.3 71.8 66.7
29/01/2021 12:46:56 55.55 56.16 80.87 75.1 72.6 67.1 57.27 57.62 80.03 74.3 71.8 66.7
29/01/2021 12:46:57 75.88 74.7 80.87 75.1 72.6 67.1 74.5 73.3 80.03 74.3 71.8 66.7
29/01/2021 12:46:58 78.25 77.18 80.87 75.1 72.6 67.1 77.26 76.14 80.03 74.2 71.8 66.7
29/01/2021 12:46:59 77.75 77.55 80.87 75.1 72.6 67.1 77.08 76.75 80.03 74.2 71.9 66.7
29/01/2021 12:47:00 79.96 79.42 80.87 75.1 72.6 67.2 79.21 78.68 80.03 74.2 71.9 66.8
29/01/2021 12:47:01 78.78 79.72 80.87 75.1 72.7 67.2 77.67 78.95 80.03 74.3 71.9 66.8
29/01/2021 12:47:02 76.98 78.81 80.77 75.1 72.7 67.2 75.77 77.83 79.87 74.3 71.9 66.8
29/01/2021 12:47:03 65.11 77.68 80.11 75.1 72.7 67.2 64.56 76.64 78.95 74.3 71.9 66.8
29/01/2021 12:47:04 54.24 73.72 80.11 75.1 72.7 67.2 58.17 72.72 78.95 74.3 71.9 66.8
29/01/2021 12:47:05 72.17 72.41 80.11 75.1 72.7 67.2 71.3 71.51 78.95 74.3 71.9 66.8
29/01/2021 12:47:06 78.27 76.68 80.11 75.2 72.7 67.2 77.1 75.66 78.95 74.3 71.9 66.8
29/01/2021 12:47:07 77.84 77.49 80.11 75.2 72.7 67.2 77.28 76.8 78.95 74.4 71.9 66.8
29/01/2021 12:47:08 78.9 78.52 80.11 75.2 72.7 67.2 78.15 77.76 78.95 74.4 72 66.8
29/01/2021 12:47:09 81.05 80.24 80.24 75.3 72.8 67.3 80.25 79.5 79.5 74.4 72 66.8
29/01/2021 12:47:10 78.17 80.35 80.35 75.3 72.8 67.3 76.93 79.53 79.53 74.5 72 66.9
29/01/2021 12:47:11 76.45 78.93 80.35 75.3 72.8 67.3 75.33 77.87 79.53 74.5 72 66.9
29/01/2021 12:47:12 72.91 77.31 80.35 75.3 72.8 67.3 72.04 76.26 79.53 74.4 72 66.9
29/01/2021 12:47:13 78.08 77.23 80.35 75.3 72.8 67.3 76.88 76.11 79.53 74.4 72 66.9
29/01/2021 12:47:14 77.89 77.74 80.35 75.3 72.8 67.3 77.22 76.93 79.53 74.4 72.1 66.9
29/01/2021 12:47:15 80.48 79.62 80.35 75.3 72.9 67.3 79.72 78.82 79.53 74.4 72.1 66.9
29/01/2021 12:47:16 77.52 79.6 80.35 75.3 72.9 67.4 76.27 78.8 79.53 74.4 72.1 66.9
29/01/2021 12:47:17 75.04 78.41 80.35 75.3 72.9 67.4 74.04 77.38 79.53 74.4 72.1 66.9
29/01/2021 12:47:18 58.56 76.31 80.35 75.2 72.9 67.4 59.43 75.32 79.53 74.4 72.1 66.9
29/01/2021 12:47:19 75.49 75.33 80.35 75.2 72.9 67.4 74.1 73.99 79.53 74.4 72.1 66.9
29/01/2021 12:47:20 77.86 76.97 80.35 75.2 72.9 67.4 76.53 75.67 79.53 74.4 72.1 67
29/01/2021 12:47:21 77.46 77.29 80.35 75.2 72.9 67.4 76.39 76.15 79.53 74.4 72.1 67
29/01/2021 12:47:22 79.31 78.76 80.35 75.2 72.9 67.4 78.36 77.79 79.53 74.4 72.2 67
29/01/2021 12:47:23 80.59 80.03 80.35 75.2 73 67.4 79.89 79.3 79.53 74.4 72.2 67
29/01/2021 12:47:24 78.47 80.07 80.35 75.2 73 67.5 76.92 79.23 79.53 74.4 72.2 67
29/01/2021 12:47:25 77.14 78.99 80.35 75.2 73 67.5 76.04 77.8 79.53 74.3 72.2 67
29/01/2021 12:47:26 78.23 78.28 80.35 75.2 73 67.5 76.96 77.06 79.53 74.3 72.2 67
29/01/2021 12:47:27 77.92 78.08 80.35 75.2 73 67.5 77.03 77.1 79.53 74.3 72.2 67
29/01/2021 12:47:28 79.45 79.11 80.35 75.2 73 67.5 78.54 78.16 79.53 74.3 72.3 67.1
29/01/2021 12:47:29 77.62 78.79 80.35 75.2 73.1 67.5 76.21 77.82 79.53 74.3 72.3 67.1
29/01/2021 12:47:30 71.8 78.21 80.35 75.2 73.1 67.5 71.47 77.06 79.53 74.4 72.3 67.1
29/01/2021 12:47:31 53.22 74.99 80.35 75.2 73.1 67.5 59.09 74.04 79.53 74.4 72.3 67.1
29/01/2021 12:47:32 74.3 74.29 80.35 75.2 73.1 67.5 73.1 73.13 79.53 74.4 72.3 67.1
29/01/2021 12:47:33 77.5 76.4 80.35 75.3 73.1 67.5 76.22 75.19 79.53 74.4 72.3 67.1
29/01/2021 12:47:34 79.14 78.49 80.35 75.3 73.1 67.6 78.15 77.48 79.53 74.4 72.3 67.1
29/01/2021 12:47:35 79.77 79.56 80.35 75.3 73.1 67.6 78.96 78.71 79.53 74.4 72.3 67.1
29/01/2021 12:47:36 77.64 79.13 80.35 75.3 73.1 67.6 76.18 78.21 79.53 74.4 72.3 67.1
29/01/2021 12:47:37 71.65 78.29 80.35 75.3 73.1 67.6 71.08 77.13 79.53 74.4 72.3 67.1
29/01/2021 12:47:38 76.35 76.45 80.35 75.2 73.1 67.6 74.97 75.13 79.53 74.3 72.4 67.1
29/01/2021 12:47:39 77.87 77.33 80.35 75.2 73.2 67.6 76.81 76.21 79.53 74.3 72.4 67.1
29/01/2021 12:47:40 79.38 79.01 80.07 75.2 73.2 67.6 78.64 78.18 79.3 74.3 72.4 67.2
29/01/2021 12:47:41 79.25 79.56 80.07 75.2 73.2 67.6 78.02 78.59 79.3 74.3 72.4 67.2
29/01/2021 12:47:42 77.19 78.98 80.07 75.2 73.2 67.7 75.85 77.88 79.3 74.3 72.4 67.2
29/01/2021 12:47:43 67.29 77.93 80.07 75.2 73.2 67.7 67.09 76.77 79.3 74.3 72.4 67.2
29/01/2021 12:47:44 55.66 74.12 80.07 75.2 73.2 67.7 59.65 73.1 79.3 74.3 72.4 67.2
29/01/2021 12:47:45 49.87 70.01 80.07 75.1 73.2 67.7 56.05 69.23 79.3 74.2 72.4 67.2
29/01/2021 12:47:46 71.77 71.12 80.07 75.1 73.2 67.7 71.1 70.44 79.3 74.2 72.4 67.2
29/01/2021 12:47:47 65.25 71.15 80.07 75.1 73.2 67.7 64.73 70.46 79.3 74.2 72.4 67.2
29/01/2021 12:47:48 77.35 76.1 80.07 75.1 73.2 67.7 75.95 74.72 79.3 74.2 72.4 67.2
29/01/2021 12:47:49 77.65 77.12 80.07 75.1 73.2 67.7 76.83 76.16 79.3 74.2 72.4 67.2
29/01/2021 12:47:50 80.2 79.49 80.07 75.1 73.2 67.7 79.39 78.66 79.3 74.2 72.4 67.2
29/01/2021 12:47:51 78.49 79.63 80.07 75.1 73.3 67.7 77.25 78.72 79.3 74.2 72.4 67.2
29/01/2021 12:47:52 77.82 78.8 80.07 75.1 73.3 67.7 76.34 77.71 79.3 74.2 72.4 67.3
29/01/2021 12:47:53 78.26 78.43 80.07 75.1 73.3 67.7 76.97 77.12 79.23 74.2 72.5 67.3
29/01/2021 12:47:54 80.13 79.71 79.71 75.1 73.3 67.8 79.36 78.76 78.76 74.2 72.5 67.3
29/01/2021 12:47:55 77.72 79.62 79.71 75.1 73.3 67.8 76.44 78.67 78.76 74.2 72.5 67.3
29/01/2021 12:47:56 74.31 78.51 79.71 75.1 73.3 67.8 73.45 77.37 78.76 74.2 72.5 67.3
29/01/2021 12:47:57 67.11 76.05 79.71 75.1 73.3 67.8 67.24 75.03 78.76 74.2 72.5 67.3
29/01/2021 12:47:58 56.35 72.83 79.71 75.1 73.3 67.8 58.41 72.07 78.76 74.2 72.5 67.3
29/01/2021 12:47:59 46.19 68.69 79.71 75.1 73.3 67.8 55.06 68.07 78.76 74.2 72.5 67.3
29/01/2021 12:48:00 46.13 64.49 79.71 75.1 73.3 67.8 54.13 64.16 78.76 74.2 72.5 67.3
29/01/2021 12:48:01 46.94 60.35 79.71 75.1 73.3 67.8 55.81 60.57 78.76 74.2 72.5 67.3
29/01/2021 12:48:02 47.41 56.43 79.71 75.1 73.3 67.8 55.27 58.24 78.76 74.2 72.5 67.3
29/01/2021 12:48:03 46.79 53 79.71 75 73.3 67.8 55.01 56.65 78.76 74.1 72.5 67.3
29/01/2021 12:48:04 46.14 50.22 79.71 75 73.3 67.8 54.64 55.81 78.76 74.1 72.5 67.3
29/01/2021 12:48:05 53.96 53.49 79.71 75 73.3 67.8 59.86 59.39 78.76 74.1 72.5 67.3
29/01/2021 12:48:06 48.72 53.43 79.71 74.9 73.3 67.8 56.14 59.37 78.76 74 72.5 67.3
29/01/2021 12:48:07 46.8 51.23 79.71 74.9 73.3 67.8 55.47 57.71 78.76 74 72.5 67.3
29/01/2021 12:48:08 47.93 48.98 79.71 74.9 73.3 67.8 54.96 56.36 78.76 74 72.5 67.3
29/01/2021 12:48:09 55.95 55.48 79.71 74.9 73.3 67.8 60.44 60.05 78.76 74 72.5 67.3
29/01/2021 12:48:10 49.62 54.11 79.71 74.9 73.3 67.8 55.4 58.97 78.76 74 72.5 67.3
29/01/2021 12:48:11 53.11 54 79.71 74.9 73.3 67.8 56.91 57.73 78.76 74 72.5 67.3
29/01/2021 12:48:12 55.98 55.96 79.71 74.9 73.3 67.8 63.85 63.29 78.76 74 72.5 67.3
29/01/2021 12:48:13 51.51 54.88 79.71 74.9 73.3 67.8 56.61 62.31 78.76 74 72.5 67.3
29/01/2021 12:48:14 52.21 54.29 79.71 74.9 73.3 67.8 57.02 59.67 78.76 74 72.5 67.3
29/01/2021 12:48:15 48.47 52.27 79.71 74.9 73.3 67.8 55.8 58.15 78.76 74 72.5 67.3
29/01/2021 12:48:16 49.57 50.51 79.71 74.9 73.3 67.8 56.01 56.96 78.76 74 72.5 67.3
29/01/2021 12:48:17 64.32 63.35 79.71 74.9 73.3 67.8 65.34 64.48 78.76 74 72.5 67.3
29/01/2021 12:48:18 50.64 61.12 79.71 74.9 73.3 67.8 55.99 62.59 78.76 74 72.5 67.3
29/01/2021 12:48:19 49.1 57.49 79.71 74.9 73.3 67.8 56.1 59.71 78.76 74 72.5 67.3
29/01/2021 12:48:20 47.96 54.08 79.71 74.9 73.3 67.8 55.79 57.87 78.76 74 72.5 67.3
29/01/2021 12:48:21 50.75 51.36 79.71 74.9 73.3 67.8 56.3 56.58 78.76 74 72.5 67.3
29/01/2021 12:48:22 50.26 51.05 79.71 74.9 73.3 67.8 55.64 56.45 78.76 74 72.5 67.3
29/01/2021 12:48:23 48.85 50.61 79.71 74.9 73.3 67.8 55.24 56.12 78.76 74 72.5 67.3
29/01/2021 12:48:24 66.31 65.48 79.62 74.9 73.3 67.8 67.18 66.36 78.67 74 72.5 67.3
29/01/2021 12:48:25 56.06 64.16 78.51 74.9 73.3 67.8 59.05 65.17 77.37 74 72.5 67.3
29/01/2021 12:48:26 54.87 61.08 76.05 74.9 73.3 67.8 59.58 62.69 75.03 74 72.5 67.3
29/01/2021 12:48:27 47.15 57.63 72.83 74.9 73.3 67.8 58.2 60.52 72.07 74 72.5 67.3
29/01/2021 12:48:28 50.73 54.04 68.69 74.9 73.3 67.8 57.97 59.58 68.07 74 72.5 67.3
29/01/2021 12:48:29 50.91 52.69 65.48 74.9 73.3 67.8 58.14 58.94 66.36 74 72.5 67.3
29/01/2021 12:48:30 59.67 58.47 65.48 74.9 73.3 67.8 64.3 63.29 66.36 74 72.5 67.3
29/01/2021 12:48:31 58.18 58.46 65.48 74.9 73.3 67.8 62.04 63.16 66.36 74 72.5 67.3
29/01/2021 12:48:32 54.37 58.37 65.48 74.9 73.3 67.8 58.73 62.56 66.36 74 72.5 67.3
29/01/2021 12:48:33 56.55 57.28 65.48 74.9 73.3 67.8 59.98 60.65 66.36 74 72.5 67.3
29/01/2021 12:48:34 50.11 55.98 65.48 74.9 73.3 67.8 56.29 60.04 66.36 74 72.5 67.3
29/01/2021 12:48:35 49.78 53.18 65.48 74.9 73.3 67.8 56.28 58.08 66.36 74 72.5 67.3
29/01/2021 12:48:36 54.27 53.82 65.48 74.9 73.3 67.8 59.59 59 66.36 74 72.5 67.3
29/01/2021 12:48:37 50.25 53.33 65.48 74.9 73.3 67.8 56.34 58.84 66.36 74 72.5 67.3
29/01/2021 12:48:38 53.13 53.23 65.48 74.9 73.3 67.8 56.71 57.38 66.36 74 72.5 67.3
29/01/2021 12:48:39 56.79 56 65.48 74.9 73.3 67.8 59.02 58.49 66.36 74 72.5 67.3
29/01/2021 12:48:40 68.22 67.86 67.86 74.9 73.3 67.8 72.31 71.93 71.93 74 72.5 67.3
29/01/2021 12:48:41 66.7 69.19 69.19 74.9 73.3 67.8 70.29 72.9 72.9 74 72.5 67.3
29/01/2021 12:48:42 49.77 66.5 69.19 74.9 73.3 67.8 56.18 70.3 72.9 74 72.5 67.3
29/01/2021 12:48:43 51.29 62.41 69.19 74.9 73.3 67.8 56.61 66.33 72.9 74 72.5 67.3
29/01/2021 12:48:44 52.57 58.75 69.19 74.9 73.3 67.8 57.26 62.83 72.9 74 72.5 67.3
29/01/2021 12:48:45 58.47 58.32 69.19 74.9 73.3 67.8 60.25 60.7 72.9 74 72.5 67.3
29/01/2021 12:48:46 52.31 57.49 69.19 74.9 73.3 67.8 57.45 60.23 72.9 74 72.5 67.3
29/01/2021 12:48:47 53.51 54.93 69.19 74.8 73.3 67.8 59.12 59.32 72.9 74 72.5 67.3
29/01/2021 12:48:48 49.81 54.18 69.19 74.8 73.3 67.8 58.43 58.92 72.9 73.9 72.5 67.3
29/01/2021 12:48:49 50.02 51.98 69.19 74.8 73.3 67.8 58.71 59.59 72.9 73.9 72.5 67.3
29/01/2021 12:48:50 50.56 51.06 69.19 74.7 73.3 67.8 56.23 58.26 72.9 73.8 72.5 67.3
29/01/2021 12:48:51 49.77 50.77 69.19 74.7 73.3 67.8 56.14 57.06 72.9 73.8 72.5 67.3
29/01/2021 12:48:52 48.95 50.18 69.19 74.7 73.3 67.8 55.76 56.62 72.9 73.8 72.5 67.3
29/01/2021 12:48:53 48.56 49.45 69.19 74.6 73.3 67.8 55.19 56.11 72.9 73.8 72.5 67.3
29/01/2021 12:48:54 52.58 51.64 69.19 74.6 73.3 67.8 57.38 56.8 72.9 73.7 72.5 67.3
29/01/2021 12:48:55 54.64 54.16 69.19 74.5 73.3 67.8 59.17 58.67 72.9 73.6 72.5 67.3
29/01/2021 12:48:56 56.46 55.76 69.19 74.5 73.3 67.8 59.22 59.18 72.9 73.6 72.5 67.3
29/01/2021 12:48:57 55.13 55.84 69.19 74.5 73.3 67.8 58.71 59.06 72.9 73.6 72.5 67.3
29/01/2021 12:48:58 50.76 55.16 69.19 74.5 73.3 67.8 57.13 58.9 72.9 73.6 72.5 67.3
29/01/2021 12:48:59 49.82 52.94 69.19 74.4 73.3 67.8 54.9 57.64 72.9 73.5 72.5 67.3
29/01/2021 12:49:00 53.49 53.76 69.19 74.4 73.3 67.8 56.97 57.26 72.9 73.5 72.5 67.3
29/01/2021 12:49:01 55.3 54.95 69.19 74.4 73.3 67.8 58.36 58.16 72.9 73.5 72.5 67.3
29/01/2021 12:49:02 50.7 54.87 69.19 74.4 73.3 67.8 55.78 58.07 72.9 73.5 72.5 67.3
29/01/2021 12:49:03 53.99 54.01 69.19 74.4 73.3 67.8 60.24 59.49 72.9 73.5 72.5 67.3
29/01/2021 12:49:04 49.84 53.03 69.19 74.4 73.3 67.8 55.89 59.41 72.9 73.5 72.5 67.3
29/01/2021 12:49:05 48.3 51.28 69.19 74.4 73.3 67.8 54.35 57.52 72.9 73.5 72.5 67.3
29/01/2021 12:49:06 46.72 49.55 69.19 74.3 73.3 67.8 53.74 55.92 72.9 73.4 72.5 67.3
29/01/2021 12:49:07 46.98 48.07 69.19 74.3 73.3 67.8 54.09 54.64 72.9 73.4 72.5 67.3
29/01/2021 12:49:08 58.41 57.02 69.19 74.2 73.3 67.8 61.62 60.42 72.9 73.3 72.5 67.3
29/01/2021 12:49:09 50.76 57.11 69.19 74.2 73.3 67.8 55.46 60.45 72.9 73.3 72.5 67.3
29/01/2021 12:49:10 58.99 58.81 69.19 74.2 73.3 67.8 66.87 66.47 72.9 73.3 72.5 67.3
29/01/2021 12:49:11 56.52 58.81 66.5 74.2 73.3 67.8 62.9 66.45 70.3 73.3 72.5 67.3
29/01/2021 12:49:12 56.93 59.01 62.41 74.1 73.3 67.8 64.72 66.31 66.47 73.2 72.5 67.3
29/01/2021 12:49:13 52.5 56.87 59.01 74 73.3 67.8 57.03 64.11 66.47 73.2 72.5 67.3
29/01/2021 12:49:14 64.23 62.65 62.65 74 73.3 67.8 65.91 64.81 66.47 73.1 72.5 67.3
29/01/2021 12:49:15 59.2 62.59 62.65 74 73.3 67.8 61.05 64.76 66.47 73.1 72.5 67.3
29/01/2021 12:49:16 61.32 61.83 62.65 74 73.3 67.8 61.45 62.64 66.47 73.1 72.5 67.3
29/01/2021 12:49:17 60.1 61.05 62.65 74 73.3 67.8 63.13 63.3 66.47 73.1 72.5 67.3
29/01/2021 12:49:18 67.38 66.23 66.23 74 73.3 67.8 68.48 67.49 67.49 73.1 72.5 67.3
29/01/2021 12:49:19 74.47 73.77 73.77 74 73.3 67.8 76.32 75.59 75.59 73.1 72.5 67.3
29/01/2021 12:49:20 72.68 74.32 74.32 74 73.3 67.8 73.76 75.83 75.83 73.1 72.5 67.3
29/01/2021 12:49:21 78.89 77.49 77.49 74 73.4 67.8 80.21 78.83 78.83 73.1 72.6 67.3
29/01/2021 12:49:22 75.64 77.92 77.92 73.9 73.4 67.8 76.89 79.22 79.22 73.1 72.6 67.3
29/01/2021 12:49:23 73.33 76.31 77.92 73.9 73.4 67.8 74.34 77.6 79.22 73 72.6 67.3
29/01/2021 12:49:24 74.07 75.44 77.92 73.9 73.4 67.8 75.04 76.51 79.22 73 72.6 67.4
29/01/2021 12:49:25 67.86 73.9 77.92 73.9 73.4 67.8 68.4 74.91 79.22 73 72.6 67.4
29/01/2021 12:49:26 67.67 71.2 77.92 73.9 73.4 67.8 67.51 72.08 79.22 73.1 72.6 67.4
29/01/2021 12:49:27 62.51 69.5 77.92 73.9 73.4 67.8 64.04 69.93 79.22 73.1 72.6 67.4
29/01/2021 12:49:28 58.68 66.49 77.92 73.9 73.4 67.8 59.64 67.23 79.22 73.1 72.6 67.4
29/01/2021 12:49:29 69.28 68.9 77.92 73.9 73.4 67.8 68.38 68.16 79.22 73.1 72.6 67.4
29/01/2021 12:49:30 57.58 68.9 77.92 73.9 73.4 67.8 59.52 68.16 79.22 73.1 72.6 67.4
29/01/2021 12:49:31 52.04 65.03 77.92 73.9 73.4 67.8 61.55 64.66 79.22 73.1 72.6 67.4
29/01/2021 12:49:32 52.03 61.15 77.92 73.9 73.4 67.8 65.57 65.34 79.22 73.1 72.6 67.4
29/01/2021 12:49:33 55.54 58.03 77.92 73.9 73.4 67.8 61.51 64.63 79.22 73.1 72.6 67.4
29/01/2021 12:49:34 61.64 60.39 77.92 73.9 73.4 67.8 61.52 62.54 79.22 73.1 72.6 67.4
29/01/2021 12:49:35 55.49 60.78 77.92 73.8 73.4 67.8 60.01 63.21 79.22 73 72.6 67.4
29/01/2021 12:49:36 49.73 57.47 77.92 73.8 73.4 67.8 54.24 60.21 79.22 73 72.6 67.4
29/01/2021 12:49:37 48.25 54.27 77.92 73.8 73.4 67.8 53.84 57.48 79.22 73 72.6 67.4
29/01/2021 12:49:38 50.69 51.47 77.92 73.7 73.4 67.8 57.32 57.09 79.22 72.9 72.6 67.4
29/01/2021 12:49:39 54.7 54.43 77.92 73.7 73.4 67.8 57.69 57.82 79.22 72.9 72.6 67.4
29/01/2021 12:49:40 53.48 54.74 77.92 73.6 73.4 67.8 56.04 57.44 79.22 72.8 72.6 67.4
29/01/2021 12:49:41 52.15 53.77 77.92 73.6 73.4 67.8 56.19 56.79 79.22 72.8 72.6 67.4
29/01/2021 12:49:42 57.51 57.41 77.92 73.5 73.4 67.8 59.87 59.69 79.22 72.7 72.6 67.4
29/01/2021 12:49:43 66.37 65.17 77.92 73.5 73.4 67.8 68.28 67.05 79.22 72.7 72.6 67.4
29/01/2021 12:49:44 72.56 71.87 77.92 73.5 73.4 67.8 73.73 73.15 79.22 72.7 72.6 67.4
29/01/2021 12:49:45 59.35 70.41 77.92 73.5 73.4 67.8 60.3 71.64 79.22 72.7 72.6 67.4
29/01/2021 12:49:46 68.82 69.15 77.92 73.5 73.4 67.8 69.27 69.83 79.22 72.7 72.6 67.4
29/01/2021 12:49:47 56.09 67.65 77.92 73.4 73.4 67.8 58.83 68.37 79.22 72.6 72.6 67.4
29/01/2021 12:49:48 57.38 63.79 77.92 73.4 73.4 67.8 60.7 64.77 79.22 72.6 72.6 67.4
29/01/2021 12:49:49 57.39 61 77.92 73.3 73.4 67.8 60.15 62.81 79.22 72.5 72.6 67.4
29/01/2021 12:49:50 70.65 68.83 77.92 73.2 73.4 67.8 71 69.31 79.22 72.4 72.6 67.4
29/01/2021 12:49:51 70.08 69.74 77.92 73.2 73.4 67.8 70.17 69.99 79.22 72.4 72.6 67.4
29/01/2021 12:49:52 70.05 69.97 76.31 73.2 73.4 67.8 69.89 69.97 77.6 72.4 72.6 67.4
29/01/2021 12:49:53 70.24 70.17 75.44 73.2 73.4 67.8 69.89 69.99 76.51 72.4 72.6 67.4
29/01/2021 12:49:54 69.84 70.17 73.9 73.2 73.4 67.8 69.62 69.94 74.91 72.4 72.6 67.4
29/01/2021 12:49:55 70 70.2 71.87 73.1 73.4 67.8 70.22 70.12 73.15 72.3 72.6 67.4
29/01/2021 12:49:56 69.82 69.97 71.87 73.1 73.4 67.8 70.04 70.09 73.15 72.3 72.6 67.4
29/01/2021 12:49:57 69.71 69.84 71.87 73 73.4 67.8 69.61 69.98 73.15 72.2 72.6 67.4
29/01/2021 12:49:58 69.62 69.79 71.87 73 73.4 67.8 69.22 69.76 73.15 72.2 72.6 67.4
29/01/2021 12:49:59 70.31 70.15 71.87 72.9 73.4 67.8 69.84 69.78 73.15 72.2 72.6 67.4
29/01/2021 12:50:00 70.2 70.26 71.87 72.9 73.4 67.8 69.92 69.92 73.15 72.2 72.6 67.4
29/01/2021 12:50:01 69.65 70.19 71.87 73 73.4 67.8 69.58 69.9 73.15 72.2 72.6 67.4
29/01/2021 12:50:02 69.46 69.95 71.87 73 73.4 67.8 69.18 69.73 73.15 72.2 72.6 67.4
29/01/2021 12:50:03 68.44 69.56 71.87 73 73.4 67.8 68.27 69.38 73.15 72.2 72.6 67.4
29/01/2021 12:50:04 69.5 69.37 71.87 73 73.4 67.8 69.25 69.18 73.15 72.2 72.6 67.4
29/01/2021 12:50:05 69.41 69.47 71.87 73 73.4 67.8 69.17 69.18 73.15 72.2 72.6 67.4
29/01/2021 12:50:06 69.47 69.53 71.87 73 73.4 67.8 69.09 69.23 73.15 72.2 72.6 67.4
29/01/2021 12:50:07 69.59 69.54 71.87 73 73.4 67.8 69.19 69.17 73.15 72.2 72.6 67.4
29/01/2021 12:50:08 69.62 69.63 71.87 73 73.4 67.8 69.17 69.23 73.15 72.2 72.6 67.4
29/01/2021 12:50:09 76.55 76.05 76.05 73 73.4 67.9 76.45 75.89 75.89 72.3 72.7 67.4
29/01/2021 12:50:10 70.09 75.73 76.05 73 73.4 67.9 69.65 75.62 75.89 72.3 72.7 67.4
29/01/2021 12:50:11 69.33 73.05 76.05 73 73.4 67.9 68.91 72.83 75.89 72.3 72.7 67.4
29/01/2021 12:50:12 69.83 71.11 76.05 73.1 73.4 67.9 69.17 70.83 75.89 72.3 72.7 67.4
29/01/2021 12:50:13 69.71 70.39 76.05 73.1 73.4 67.9 69.26 69.89 75.89 72.3 72.7 67.4
29/01/2021 12:50:14 70.08 70.12 76.05 73.1 73.4 67.9 69.96 69.88 75.89 72.3 72.7 67.4
29/01/2021 12:50:15 71.27 70.9 76.05 73.1 73.4 67.9 71.35 70.88 75.89 72.3 72.7 67.4
29/01/2021 12:50:16 71.09 71.06 76.05 73.1 73.4 67.9 71.24 71.17 75.89 72.3 72.7 67.4
29/01/2021 12:50:17 71.42 71.32 76.05 73.1 73.4 67.9 71.55 71.48 75.89 72.3 72.7 67.4
29/01/2021 12:50:18 71.42 71.5 76.05 73.1 73.4 67.9 71.61 71.71 75.89 72.3 72.7 67.4
29/01/2021 12:50:19 71.46 71.42 76.05 73.1 73.5 67.9 71.5 71.61 75.89 72.3 72.7 67.4
29/01/2021 12:50:20 71.38 71.49 76.05 73.1 73.5 67.9 71.5 71.59 75.89 72.4 72.7 67.4
29/01/2021 12:50:21 71.52 71.49 76.05 73.1 73.5 67.9 71.74 71.66 75.89 72.4 72.7 67.4
29/01/2021 12:50:22 70.92 71.49 76.05 73.1 73.5 67.9 70.95 71.68 75.89 72.4 72.7 67.4
29/01/2021 12:50:23 70.88 71.12 76.05 73.1 73.5 67.9 70.93 71.17 75.89 72.4 72.7 67.4
29/01/2021 12:50:24 71.08 71.07 76.05 73.2 73.5 67.9 71.09 71.12 75.89 72.4 72.7 67.4
29/01/2021 12:50:25 71.92 71.63 76.05 73.2 73.5 67.9 72 71.72 75.89 72.4 72.7 67.4
29/01/2021 12:50:26 71.13 71.58 76.05 73.2 73.5 67.9 71.16 71.62 75.89 72.4 72.7 67.5
29/01/2021 12:50:27 71.31 71.38 76.05 73.2 73.5 67.9 71.55 71.55 75.89 72.4 72.7 67.5
29/01/2021 12:50:28 71.08 71.34 76.05 73.2 73.5 67.9 71.16 71.5 75.89 72.4 72.7 67.5
29/01/2021 12:50:29 71.32 71.31 76.05 73.2 73.5 67.9 71.34 71.37 75.89 72.5 72.7 67.5
29/01/2021 12:50:30 71.06 71.4 76.05 73.2 73.5 67.9 70.88 71.42 75.89 72.5 72.7 67.5
29/01/2021 12:50:31 71.34 71.27 76.05 73.2 73.5 67.9 71.61 71.42 75.89 72.5 72.7 67.5
29/01/2021 12:50:32 71.49 71.42 76.05 73.2 73.5 67.9 71.74 71.63 75.89 72.5 72.7 67.5
29/01/2021 12:50:33 71.31 71.42 76.05 73.2 73.5 67.9 71.49 71.63 75.89 72.5 72.7 67.5
29/01/2021 12:50:34 71.7 71.57 76.05 73.3 73.5 67.9 71.78 71.71 75.89 72.5 72.7 67.5
29/01/2021 12:50:35 71.49 71.6 76.05 73.3 73.5 67.9 71.67 71.75 75.89 72.5 72.7 67.5
29/01/2021 12:50:36 74.02 73.96 76.05 73.3 73.5 67.9 74.11 74.06 75.89 72.5 72.7 67.5
29/01/2021 12:50:37 78.14 78.04 78.04 73.3 73.5 67.9 77.98 77.84 77.84 72.6 72.8 67.5
29/01/2021 12:50:38 71.47 75.83 78.04 73.3 73.5 67.9 71.43 75.79 77.84 72.6 72.8 67.5
29/01/2021 12:50:39 65.83 73.65 78.04 73.3 73.5 67.9 66.56 73.6 77.84 72.6 72.8 67.5
29/01/2021 12:50:40 56.8 70.34 78.04 73.3 73.5 67.9 59.6 70.43 77.84 72.6 72.8 67.5
29/01/2021 12:50:41 55.9 66.39 78.04 73.3 73.5 67.9 58.91 66.74 77.84 72.6 72.8 67.5
29/01/2021 12:50:42 58.25 62.71 78.04 73.3 73.5 67.9 61.12 63.5 77.84 72.6 72.8 67.5
29/01/2021 12:50:43 61.93 61.71 78.04 73.3 73.5 67.9 63.16 63.21 77.84 72.6 72.8 67.5
29/01/2021 12:50:44 60.78 61.62 78.04 73.3 73.5 67.9 62.57 63.18 77.84 72.6 72.8 67.5
29/01/2021 12:50:45 59.64 62.08 78.04 73.3 73.5 67.9 61.49 63.62 77.84 72.6 72.8 67.5
29/01/2021 12:50:46 60.57 60.9 78.04 73.3 73.5 67.9 62.4 62.49 77.84 72.6 72.8 67.5
29/01/2021 12:50:47 63.65 63.6 78.04 73.3 73.5 67.9 64.44 64.6 77.84 72.6 72.8 67.5
29/01/2021 12:50:48 50.11 62.61 78.04 73.3 73.5 67.9 55.03 63.65 77.84 72.6 72.8 67.5
29/01/2021 12:50:49 48.57 58.72 78.04 73.3 73.5 67.9 55.04 60.27 77.84 72.6 72.8 67.5
29/01/2021 12:50:50 49.08 55.04 78.04 73.3 73.5 67.9 55.78 57.73 77.84 72.6 72.7 67.5
29/01/2021 12:50:51 51.28 52.69 78.04 73.3 73.5 67.9 56.64 57.3 77.84 72.6 72.7 67.5
29/01/2021 12:50:52 49.93 51.43 78.04 73.3 73.5 67.9 55.41 56.33 77.84 72.6 72.7 67.5
29/01/2021 12:50:53 68.12 66.81 78.04 73.3 73.5 67.9 68.45 67.18 77.84 72.6 72.7 67.5
29/01/2021 12:50:54 70.93 69.86 78.04 73.4 73.5 67.9 70.93 69.97 77.84 72.6 72.7 67.5
29/01/2021 12:50:55 71.92 71.15 78.04 73.4 73.5 67.9 72.44 71.55 77.84 72.6 72.7 67.5
29/01/2021 12:50:56 71.65 71.45 78.04 73.4 73.5 67.9 71.89 71.76 77.84 72.7 72.7 67.5
29/01/2021 12:50:57 71.67 71.65 78.04 73.4 73.5 67.9 71.63 71.79 77.84 72.7 72.7 67.5
29/01/2021 12:50:58 71.03 71.57 78.04 73.4 73.5 67.9 71.1 71.64 77.84 72.7 72.7 67.5
29/01/2021 12:50:59 71.52 71.48 78.04 73.4 73.5 67.9 71.37 71.38 77.84 72.7 72.8 67.5
29/01/2021 12:51:00 71.09 71.5 78.04 73.4 73.5 67.9 70.98 71.37 77.84 72.7 72.8 67.5
29/01/2021 12:51:01 72.33 72.05 78.04 73.4 73.5 68 72.04 71.82 77.84 72.7 72.8 67.5
29/01/2021 12:51:02 71.35 72.08 78.04 73.4 73.5 68 71.17 71.87 77.84 72.7 72.8 67.5
29/01/2021 12:51:03 71.21 71.54 78.04 73.4 73.5 68 71.17 71.31 77.84 72.7 72.8 67.5
29/01/2021 12:51:04 71.47 71.52 78.04 73.4 73.5 68 71.32 71.42 77.84 72.7 72.8 67.5
29/01/2021 12:51:05 70.64 71.51 78.04 73.5 73.5 68 70.06 71.38 77.84 72.7 72.8 67.5
29/01/2021 12:51:06 70.61 70.98 78.04 73.5 73.5 68 69.88 70.59 77.84 72.8 72.8 67.5
29/01/2021 12:51:07 70.38 70.79 75.83 73.5 73.5 68 69.75 70.19 75.79 72.8 72.8 67.5
29/01/2021 12:51:08 70.18 70.55 73.65 73.5 73.5 68 69.53 69.95 73.6 72.8 72.8 67.5
29/01/2021 12:51:09 70.4 70.39 72.08 73.5 73.5 68 69.76 69.76 71.87 72.8 72.8 67.5
29/01/2021 12:51:10 70.46 70.46 72.08 73.5 73.6 68 69.78 69.8 71.87 72.8 72.8 67.5
29/01/2021 12:51:11 70.61 70.64 72.08 73.5 73.6 68 69.9 69.99 71.87 72.8 72.8 67.5
29/01/2021 12:51:12 70.6 70.6 72.08 73.4 73.5 68 69.82 69.85 71.87 72.7 72.8 67.5
29/01/2021 12:51:13 70.96 70.86 72.08 73.4 73.5 68 70.04 70.02 71.87 72.7 72.8 67.5
29/01/2021 12:51:14 70.66 70.91 72.08 73.4 73.5 68 69.93 70.07 71.87 72.7 72.8 67.5
29/01/2021 12:51:15 70.46 70.69 72.08 73.3 73.5 68 69.8 69.94 71.87 72.6 72.8 67.5
29/01/2021 12:51:16 70.36 70.61 72.08 73.3 73.5 68 69.82 69.95 71.87 72.6 72.8 67.5
29/01/2021 12:51:17 70.24 70.48 72.08 73.3 73.5 68 69.59 69.89 71.87 72.6 72.7 67.5
29/01/2021 12:51:18 70.71 70.6 72.08 73.3 73.5 68 70.02 69.95 71.87 72.6 72.7 67.5
29/01/2021 12:51:19 70.7 70.72 72.08 73.3 73.5 68 70.21 70.17 71.87 72.6 72.7 67.5
29/01/2021 12:51:20 70.45 70.67 72.08 73.3 73.5 68 69.93 70.15 71.87 72.6 72.7 67.6
29/01/2021 12:51:21 70.84 70.79 72.08 73.3 73.5 68 70.38 70.34 71.87 72.6 72.7 67.6
29/01/2021 12:51:22 71.09 71.05 72.08 73.3 73.5 68 70.42 70.48 71.87 72.6 72.7 67.6
29/01/2021 12:51:23 70.69 70.92 72.08 73.2 73.5 68 70.08 70.35 71.87 72.6 72.8 67.6
29/01/2021 12:51:24 70.95 70.9 72.08 73.2 73.5 68 70.69 70.52 71.87 72.5 72.8 67.6
29/01/2021 12:51:25 71.9 71.65 72.08 73.1 73.5 68 71.46 71.25 71.87 72.5 72.8 67.6
29/01/2021 12:51:26 70.13 71.46 72.08 73.1 73.5 68 69.71 71.01 71.87 72.4 72.8 67.6
29/01/2021 12:51:27 62.46 70.53 72.08 73.1 73.5 68 63.7 70.15 71.87 72.4 72.8 67.6
29/01/2021 12:51:28 56.06 67.14 72.08 73 73.5 68 60.07 67.12 71.87 72.4 72.8 67.6
29/01/2021 12:51:29 55.49 63.39 72.08 73 73.5 68 58.18 64.05 71.87 72.3 72.8 67.6
29/01/2021 12:51:30 74.02 73.12 73.12 72.9 73.5 68 77.02 76.09 76.09 72.3 72.8 67.6
29/01/2021 12:51:31 71.33 72.09 73.12 72.9 73.5 68 73.28 74.31 76.09 72.3 72.8 67.6
29/01/2021 12:51:32 68.25 71.9 73.12 72.8 73.5 68 69.88 74.17 76.09 72.2 72.8 67.6
29/01/2021 12:51:33 62.02 70.53 73.12 72.7 73.5 68 64.84 72.51 76.09 72.1 72.8 67.6
29/01/2021 12:51:34 57.46 67.31 73.12 72.7 73.5 68 59.28 69.51 76.09 72.1 72.8 67.6
29/01/2021 12:51:35 58.2 63.67 73.12 72.7 73.5 68 58.38 65.84 76.09 72.1 72.8 67.6
29/01/2021 12:51:36 66.79 66.81 73.12 72.7 73.5 68 68.71 68.77 76.09 72.1 72.8 67.6
29/01/2021 12:51:37 63.81 67.56 73.12 72.6 73.5 68 67.11 70.09 76.09 72.1 72.8 67.6
29/01/2021 12:51:38 65.44 66.52 73.12 72.6 73.5 68 67.09 68.7 76.09 72 72.8 67.6
29/01/2021 12:51:39 67.93 67.99 73.12 72.5 73.5 68 71 71 76.09 71.9 72.8 67.6
29/01/2021 12:51:40 63.37 67.03 73.12 72.5 73.5 68 64.17 69.9 76.09 71.9 72.8 67.6
29/01/2021 12:51:41 60.68 65.22 73.12 72.4 73.5 68 62.2 67.35 76.09 71.9 72.8 67.6
29/01/2021 12:51:42 55.8 63.16 73.12 72.4 73.5 68 57.75 65.09 76.09 71.8 72.8 67.6
29/01/2021 12:51:43 65.18 64.1 73.12 72.3 73.5 68 65.55 65.11 76.09 71.8 72.8 67.6
29/01/2021 12:51:44 59.89 63.77 73.12 72.3 73.5 68 59.77 64.27 76.09 71.7 72.8 67.6
29/01/2021 12:51:45 63.78 64.18 73.12 72.2 73.5 68 63.7 64.29 76.09 71.7 72.8 67.6
29/01/2021 12:51:46 62.41 63.68 73.12 72.1 73.5 68 62.4 63.71 76.09 71.6 72.8 67.6
29/01/2021 12:51:47 60.75 62.07 73.12 72 73.5 68 61.91 62.82 76.09 71.5 72.8 67.6
29/01/2021 12:51:48 56.33 61.23 73.12 72 73.5 68 57.75 61.9 76.09 71.5 72.8 67.6
29/01/2021 12:51:49 53.87 58.65 73.12 72 73.5 68 56.82 59.61 76.09 71.5 72.8 67.6
29/01/2021 12:51:50 54.54 56.34 73.12 72 73.5 68 57.48 58.11 76.09 71.5 72.8 67.6
29/01/2021 12:51:51 62.06 60.43 73.12 72 73.5 68 64 63.08 76.09 71.5 72.8 67.6
29/01/2021 12:51:52 59.24 59.75 73.12 72 73.5 68 58.83 61.51 76.09 71.5 72.8 67.6
29/01/2021 12:51:53 58.01 59.78 73.12 72 73.5 68 60.72 61.29 76.09 71.5 72.8 67.6
29/01/2021 12:51:54 55.79 58.73 73.12 72 73.5 68 58.32 60.49 76.09 71.5 72.8 67.6
29/01/2021 12:51:55 53.62 56.55 73.12 72 73.5 68 56.13 58.81 76.09 71.5 72.8 67.6
29/01/2021 12:51:56 54.45 55 73.12 72 73.5 68 56.35 57.4 76.09 71.5 72.8 67.6
29/01/2021 12:51:57 59.05 58.01 73.12 72 73.5 68 59.13 58.5 76.09 71.5 72.8 67.6
29/01/2021 12:51:58 58.4 58.27 73.12 71.9 73.5 68 58.4 58.6 76.09 71.4 72.8 67.6
29/01/2021 12:51:59 58.03 58.48 73.12 71.8 73.5 68 58.33 58.46 76.09 71.4 72.8 67.6
29/01/2021 12:52:00 54.42 58 72.09 71.7 73.5 68 56.84 58.37 74.31 71.3 72.8 67.6
29/01/2021 12:52:01 56.49 56.72 71.9 71.7 73.5 68 58.08 58.11 74.17 71.2 72.8 67.6
29/01/2021 12:52:02 60.54 59.41 70.53 71.6 73.5 68 60.94 60.16 72.51 71.2 72.8 67.6
29/01/2021 12:52:03 59.71 59.74 67.99 71.6 73.5 68 60.79 60.78 71 71.2 72.8 67.6
29/01/2021 12:52:04 73.1 72.12 72.12 71.6 73.6 68 71.91 70.84 71 71.2 72.8 67.6
29/01/2021 12:52:05 61.69 70.52 72.12 71.6 73.6 68 64.26 69.38 71 71.2 72.8 67.6
29/01/2021 12:52:06 59.17 67.21 72.12 71.6 73.6 68 60.64 67.13 71 71.1 72.8 67.6
29/01/2021 12:52:07 70.71 70.17 72.12 71.5 73.6 68 72.16 71.55 71.55 71.1 72.8 67.6
29/01/2021 12:52:08 57.36 69.3 72.12 71.4 73.6 68 58.55 70.67 71.55 71 72.8 67.6
29/01/2021 12:52:09 54.14 65.45 72.12 71.3 73.6 68 56.19 66.82 71.55 70.9 72.8 67.6
29/01/2021 12:52:10 55.79 61.69 72.12 71.2 73.6 68 56.95 63.15 71.55 70.8 72.8 67.6
29/01/2021 12:52:11 58.7 59.38 72.12 71.2 73.6 68 58.88 60.46 71.55 70.8 72.8 67.6
29/01/2021 12:52:12 57.1 58.96 72.12 71.2 73.6 68 58.03 59.61 71.55 70.8 72.8 67.6
29/01/2021 12:52:13 63.61 62.98 72.12 71.1 73.6 68 63.29 62.83 71.55 70.7 72.8 67.6
29/01/2021 12:52:14 68.12 67.93 72.12 71 73.6 68 67.07 66.98 71.55 70.7 72.8 67.6
29/01/2021 12:52:15 56.9 66.49 72.12 70.9 73.6 68 58.32 65.59 71.55 70.5 72.8 67.6
29/01/2021 12:52:16 62.3 63.11 72.12 70.8 73.6 68 62.27 62.82 71.55 70.5 72.8 67.6
29/01/2021 12:52:17 61.63 63.13 72.12 70.8 73.6 68 62.97 63.04 71.55 70.5 72.8 67.6
29/01/2021 12:52:18 64.47 64.27 72.12 70.8 73.6 68 66.99 66.46 71.55 70.5 72.8 67.6
29/01/2021 12:52:19 63.19 64.03 72.12 70.8 73.6 68 65.58 66.32 71.55 70.4 72.8 67.6
29/01/2021 12:52:20 64.23 64.37 72.12 70.7 73.6 68 66.57 66.88 71.55 70.4 72.8 67.6
29/01/2021 12:52:21 74.05 73.44 73.44 70.7 73.5 68 75.83 75.26 75.26 70.4 72.8 67.6
29/01/2021 12:52:22 77.79 77.76 77.76 70.6 73.5 68 78.31 78.61 78.61 70.4 72.8 67.6
29/01/2021 12:52:23 63.73 76.17 77.76 70.5 73.5 68 63.59 76.97 78.61 70.2 72.8 67.6
29/01/2021 12:52:24 56.55 72.25 77.76 70.4 73.5 68 57.44 72.99 78.61 70.2 72.8 67.6
29/01/2021 12:52:25 58.32 68.2 77.76 70.3 73.5 68 59.04 68.96 78.61 70.1 72.8 67.6
29/01/2021 12:52:26 54.32 64.64 77.76 70.2 73.5 68 56.77 65.39 78.61 70.1 72.8 67.6
29/01/2021 12:52:27 54.43 60.99 77.76 70.1 73.5 68 56.44 61.99 78.61 70 72.8 67.6
29/01/2021 12:52:28 54.81 58.05 77.76 70 73.5 68 56.7 59.36 78.61 69.9 72.8 67.6
29/01/2021 12:52:29 54.92 56.25 77.76 69.9 73.5 68 56.42 57.84 78.61 69.8 72.8 67.6
29/01/2021 12:52:30 55.09 55.66 77.76 69.9 73.5 68 56.8 57.12 78.61 69.8 72.8 67.6
29/01/2021 12:52:31 58.45 57.36 77.76 69.9 73.5 68 58.4 57.84 78.61 69.8 72.8 67.6
29/01/2021 12:52:32 57.73 57.85 77.76 69.9 73.5 68 57.97 58.07 78.61 69.8 72.8 67.6
29/01/2021 12:52:33 68.89 67.56 77.76 69.8 73.5 68 70.96 69.55 78.61 69.7 72.8 67.6
29/01/2021 12:52:34 67.41 69.05 77.76 69.7 73.5 68 68.58 70.71 78.61 69.6 72.8 67.6
29/01/2021 12:52:35 65.52 67.28 77.76 69.5 73.5 68 65.53 68.3 78.61 69.5 72.8 67.6
29/01/2021 12:52:36 62.78 65.75 77.76 69.4 73.5 68 63.32 66.56 78.61 69.4 72.8 67.6
29/01/2021 12:52:37 65.78 65.89 77.76 69.4 73.5 68 66.49 66.6 78.61 69.4 72.8 67.6
29/01/2021 12:52:38 62.21 65.86 77.76 69.4 73.5 68 62.82 66.57 78.61 69.4 72.8 67.6
29/01/2021 12:52:39 59.71 63.82 77.76 69.3 73.5 68 60.08 64.51 78.61 69.3 72.8 67.6
29/01/2021 12:52:40 63.01 62.63 77.76 69.1 73.5 68 63.33 63.04 78.61 69.2 72.8 67.6
29/01/2021 12:52:41 65.71 65.34 77.76 69 73.5 68 66.07 65.8 78.61 69.1 72.8 67.6
29/01/2021 12:52:42 68.71 67.91 77.76 68.9 73.5 68 69.12 68.41 78.61 69 72.8 67.6
29/01/2021 12:52:43 76.18 75.22 77.76 68.9 73.5 68 76.75 75.61 78.61 69.1 72.8 67.6
29/01/2021 12:52:44 72.87 75.97 77.76 69 73.5 68 75.23 77.35 78.61 69.2 72.8 67.6
29/01/2021 12:52:45 71.32 73.11 77.76 69 73.5 68 71.88 74.43 78.61 69.2 72.8 67.6
29/01/2021 12:52:46 61.79 72.02 77.76 69 73.4 68 62.27 72.92 78.61 69.2 72.7 67.6
29/01/2021 12:52:47 63.46 68.37 77.76 69 73.4 68 62.8 69.23 78.61 69.2 72.7 67.6
29/01/2021 12:52:48 70.37 69.27 77.76 68.9 73.4 68 70.65 69.46 78.61 69.1 72.7 67.6
29/01/2021 12:52:49 70.55 70.1 77.76 68.8 73.4 68 70.2 69.94 78.61 69 72.7 67.6
29/01/2021 12:52:50 70.44 70.34 77.76 68.6 73.4 68 70.19 70.19 78.61 68.9 72.7 67.6
29/01/2021 12:52:51 70.52 70.47 77.76 68.5 73.4 68 70.33 70.27 78.61 68.8 72.7 67.6
29/01/2021 12:52:52 70.57 70.59 76.17 68.4 73.4 68 70.3 70.36 77.35 68.8 72.7 67.6
29/01/2021 12:52:53 70.53 70.6 75.97 68.3 73.4 68 70.11 70.32 77.35 68.7 72.7 67.6
29/01/2021 12:52:54 69.48 70.53 75.97 68.1 73.4 68.1 69.09 70.18 77.35 68.5 72.7 67.6
29/01/2021 12:52:55 69.86 69.93 75.97 68 73.4 68.1 69.64 69.71 77.35 68.5 72.7 67.7
29/01/2021 12:52:56 69.95 70.02 75.97 67.9 73.4 68.1 69.86 69.91 77.35 68.4 72.7 67.7
29/01/2021 12:52:57 69.99 70.16 75.97 67.9 73.4 68.1 69.94 70.1 77.35 68.4 72.6 67.7
29/01/2021 12:52:58 70.1 70.4 75.97 68 73.3 68.1 69.84 70.16 77.35 68.5 72.6 67.7
29/01/2021 12:52:59 69 69.99 75.97 68 73.3 68.1 68.87 69.79 77.35 68.5 72.6 67.7
29/01/2021 12:53:00 69.39 69.54 75.97 68 73.3 68.1 69.44 69.5 77.35 68.5 72.6 67.7
29/01/2021 12:53:01 69.09 69.49 75.97 68 73.4 68.1 69.38 69.6 77.35 68.5 72.6 67.7
29/01/2021 12:53:02 69.13 69.43 75.97 68 73.4 68.1 69.3 69.69 77.35 68.5 72.6 67.7
29/01/2021 12:53:03 68.47 69.07 75.97 68.1 73.4 68.1 68.34 69.15 77.35 68.5 72.7 67.7
29/01/2021 12:53:04 69.64 69.55 75.97 68.1 73.4 68.1 69.62 69.57 77.35 68.6 72.7 67.7
29/01/2021 12:53:05 75.31 74.02 75.97 68.2 73.4 68.1 75.76 74.44 77.35 68.6 72.7 67.7
29/01/2021 12:53:06 75.89 75.47 75.97 68.2 73.4 68.1 76.18 75.75 77.35 68.7 72.7 67.7
29/01/2021 12:53:07 69.37 75.23 75.97 68.3 73.4 68.1 69.19 75.49 77.35 68.7 72.7 67.7
29/01/2021 12:53:08 69.33 72.51 75.97 68.3 73.4 68.1 69.08 72.64 77.35 68.7 72.7 67.7
29/01/2021 12:53:09 74.6 73.6 75.97 68.3 73.4 68.1 74.57 73.62 77.35 68.8 72.7 67.7
29/01/2021 12:53:10 69.64 73.3 75.97 68.4 73.4 68.1 69.32 73.3 77.35 68.8 72.7 67.7
29/01/2021 12:53:11 69.73 71.39 75.97 68.4 73.4 68.1 69.62 71.25 77.35 68.8 72.7 67.7
29/01/2021 12:53:12 69.97 70.49 75.97 68.4 73.4 68.1 69.85 70.42 77.35 68.8 72.7 67.7
29/01/2021 12:53:13 69.7 70.15 75.97 68.4 73.4 68.1 69.62 70.03 77.35 68.9 72.7 67.7
29/01/2021 12:53:14 69.76 69.86 75.47 68.4 73.4 68.1 69.67 69.79 75.75 68.9 72.7 67.7
29/01/2021 12:53:15 69.91 69.95 75.47 68.5 73.4 68.1 69.86 69.97 75.75 68.9 72.7 67.7
29/01/2021 12:53:16 69.65 69.88 75.47 68.5 73.4 68.1 69.57 69.79 75.75 68.9 72.7 67.7
29/01/2021 12:53:17 70.49 70.35 75.47 68.5 73.4 68.1 70.28 70.26 75.75 68.9 72.7 67.7
29/01/2021 12:53:18 70.44 70.62 75.47 68.5 73.4 68.1 70.81 70.96 75.75 68.9 72.7 67.7
29/01/2021 12:53:19 69.69 70.53 75.47 68.5 73.4 68.1 69.55 70.87 75.75 69 72.7 67.7
29/01/2021 12:53:20 69.9 70.02 75.47 68.5 73.4 68.1 69.54 70.08 75.75 69 72.7 67.7
29/01/2021 12:53:21 70.59 70.38 75.47 68.6 73.4 68.1 70.09 69.99 75.75 69 72.7 67.7
29/01/2021 12:53:22 69.88 70.43 75.47 68.6 73.4 68.1 69.74 70.04 75.75 69 72.7 67.7
29/01/2021 12:53:23 69.72 70.09 75.47 68.6 73.4 68.1 69.29 69.86 75.75 69 72.7 67.7
29/01/2021 12:53:24 69.81 69.91 75.47 68.6 73.4 68.1 69.86 69.87 75.75 69 72.7 67.7
29/01/2021 12:53:25 69.89 69.96 75.47 68.6 73.4 68.1 69.87 69.97 75.75 69 72.7 67.7
29/01/2021 12:53:26 70.86 70.69 75.47 68.7 73.4 68.1 70.79 70.65 75.75 69.1 72.7 67.7
29/01/2021 12:53:27 71.12 71.55 75.47 68.7 73.4 68.1 70.81 71.47 75.75 69.1 72.7 67.7
29/01/2021 12:53:28 70.18 70.65 75.47 68.7 73.4 68.1 70 70.42 75.75 69.1 72.7 67.7
29/01/2021 12:53:29 69.88 70.39 75.47 68.7 73.4 68.1 69.62 70.18 75.75 69.1 72.7 67.7
29/01/2021 12:53:30 70.31 70.26 75.47 68.7 73.4 68.1 69.99 70.02 75.75 69.1 72.7 67.7
29/01/2021 12:53:31 69.81 70.25 75.47 68.8 73.4 68.1 69.57 69.94 75.75 69.1 72.7 67.7
29/01/2021 12:53:32 69.86 70 75.47 68.8 73.4 68.1 69.48 69.76 75.75 69.2 72.7 67.7
29/01/2021 12:53:33 70.03 70.08 75.47 68.8 73.4 68.1 69.66 69.77 75.75 69.2 72.7 67.7
29/01/2021 12:53:34 69.58 69.97 75.47 68.8 73.4 68.1 69.37 69.62 75.75 69.2 72.7 67.7
29/01/2021 12:53:35 69.52 69.76 75.47 68.8 73.4 68.1 69.35 69.57 75.75 69.2 72.7 67.7
29/01/2021 12:53:36 69.24 69.59 75.23 68.8 73.4 68.1 69.09 69.37 75.49 69.2 72.7 67.7
29/01/2021 12:53:37 69.54 69.53 73.6 68.9 73.4 68.1 69.42 69.39 73.62 69.2 72.7 67.7
29/01/2021 12:53:38 69.07 69.57 73.6 68.9 73.3 68.1 69.55 69.69 73.62 69.2 72.7 67.7
29/01/2021 12:53:39 69.77 69.59 73.3 68.9 73.3 68.1 69.51 69.58 73.3 69.3 72.7 67.7
29/01/2021 12:53:40 69.57 69.68 71.55 68.9 73.4 68.1 69.55 69.65 71.47 69.2 72.7 67.7
29/01/2021 12:53:41 70.1 69.94 71.55 68.9 73.4 68.1 69.59 69.58 71.47 69.2 72.7 67.7
29/01/2021 12:53:42 70.09 70.15 71.55 68.9 73.4 68.1 69.91 69.83 71.47 69.3 72.7 67.7
29/01/2021 12:53:43 69.72 69.99 71.55 68.9 73.4 68.1 69.69 69.79 71.47 69.3 72.7 67.7
29/01/2021 12:53:44 70.02 70.03 71.55 69 73.4 68.1 69.86 69.92 71.47 69.3 72.7 67.7
29/01/2021 12:53:45 69.28 69.92 71.55 69 73.3 68.1 69.11 69.77 71.47 69.3 72.7 67.7
29/01/2021 12:53:46 69.48 69.54 71.55 69 73.3 68.1 69.3 69.4 71.47 69.3 72.7 67.7
29/01/2021 12:53:47 69.52 69.58 71.55 69 73.3 68.1 69.23 69.39 71.47 69.3 72.6 67.7
29/01/2021 12:53:48 69.95 69.83 71.55 69 73.3 68.1 69.77 69.61 71.47 69.3 72.6 67.8
29/01/2021 12:53:49 70.14 70.04 71.55 69 73.3 68.2 70.17 70.04 71.47 69.4 72.6 67.8
29/01/2021 12:53:50 69.65 70.07 71.55 69.1 73.3 68.2 69.45 70.06 71.47 69.4 72.6 67.8
29/01/2021 12:53:51 70.1 70.2 71.55 69.1 73.3 68.2 69.93 70.15 71.47 69.4 72.6 67.8
29/01/2021 12:53:52 69.32 69.96 71.55 69.1 73.3 68.2 69.27 69.8 71.47 69.4 72.6 67.8
29/01/2021 12:53:53 62.89 69.41 71.55 69.1 73.3 68.2 63.65 69.32 71.47 69.4 72.6 67.8
29/01/2021 12:53:54 68.67 68.24 71.55 69.1 73.3 68.2 68.55 68.23 71.47 69.4 72.6 67.8
29/01/2021 12:53:55 73.68 73.36 73.36 69.2 73.3 68.2 75.56 75.05 75.05 69.5 72.6 67.8
29/01/2021 12:53:56 62.9 72.53 73.36 69.2 73.3 68.2 65.21 74.22 75.05 69.5 72.6 67.8
29/01/2021 12:53:57 58.02 68.88 73.36 69.2 73.3 68.2 60.12 70.64 75.05 69.5 72.6 67.8
29/01/2021 12:53:58 59.96 65.22 73.36 69.2 73.3 68.2 60.45 67.01 75.05 69.5 72.6 67.8
29/01/2021 12:53:59 60 62.71 73.36 69.2 73.3 68.2 61.04 64.17 75.05 69.5 72.6 67.8
29/01/2021 12:54:00 59.05 61.21 73.36 69.2 73.3 68.2 60.68 62.51 75.05 69.5 72.6 67.8
29/01/2021 12:54:01 61.17 61.16 73.36 69.2 73.3 68.2 61.26 61.63 75.05 69.5 72.6 67.8
29/01/2021 12:54:02 59.7 61.19 73.36 69.2 73.3 68.2 60.14 61.52 75.05 69.5 72.6 67.8
29/01/2021 12:54:03 60.23 60.45 73.36 69.2 73.3 68.2 61.27 61.16 75.05 69.5 72.6 67.8
29/01/2021 12:54:04 59.95 60.3 73.36 69.2 73.3 68.2 59.76 61.08 75.05 69.5 72.6 67.8
29/01/2021 12:54:05 59.24 60.01 73.36 69.2 73.3 68.2 60.15 60.45 75.05 69.5 72.6 67.8
29/01/2021 12:54:06 59.03 60.31 73.36 69.2 73.3 68.2 61.15 61.91 75.05 69.5 72.6 67.8
29/01/2021 12:54:07 60.3 60.02 73.36 69.2 73.3 68.2 59.76 60.62 75.05 69.5 72.6 67.8
29/01/2021 12:54:08 60.35 60.36 73.36 69.2 73.2 68.2 60.27 60.39 75.05 69.5 72.6 67.8
29/01/2021 12:54:09 58.14 60.21 73.36 69.2 73.2 68.2 68.79 67.39 75.05 69.5 72.5 67.8
29/01/2021 12:54:10 55.23 58.83 73.36 69.2 73.2 68.2 61.82 66.8 75.05 69.5 72.5 67.8
29/01/2021 12:54:11 53.42 56.74 73.36 69.2 73.2 68.2 58.29 64.06 75.05 69.5 72.5 67.8
29/01/2021 12:54:12 54.83 55.14 73.36 69.2 73.2 68.2 55.84 61.53 75.05 69.5 72.5 67.8
29/01/2021 12:54:13 56.48 56.2 73.36 69.2 73.1 68.2 58.23 58.86 75.05 69.5 72.5 67.8
29/01/2021 12:54:14 58.27 57.64 73.36 69.2 73.1 68.2 58.78 58.93 75.05 69.5 72.5 67.8
29/01/2021 12:54:15 58.28 58.07 73.36 69.2 73.1 68.2 58.78 58.86 75.05 69.5 72.4 67.8
29/01/2021 12:54:16 59.91 59.35 73.36 69.2 73.1 68.2 59.86 59.58 75.05 69.5 72.4 67.8
29/01/2021 12:54:17 57.61 59.29 73.36 69.2 73.1 68.2 58.29 59.51 75.05 69.5 72.4 67.8
29/01/2021 12:54:18 60.66 60.06 73.36 69.2 73.1 68.2 61.22 60.61 75.05 69.5 72.4 67.8
29/01/2021 12:54:19 58.87 59.76 73.36 69.1 73.1 68.2 59.17 60.37 75.05 69.4 72.4 67.8
29/01/2021 12:54:20 60.65 60.22 73.36 69.1 73.1 68.2 60.36 60.13 75.05 69.4 72.4 67.8
29/01/2021 12:54:21 59.95 60.18 73.36 68.9 73.1 68.2 59.95 60.18 75.05 69.2 72.4 67.8
29/01/2021 12:54:22 62.38 62.09 73.36 68.9 73.1 68.2 62.59 62.28 75.05 69.1 72.4 67.8
29/01/2021 12:54:23 59.22 62.11 73.36 68.8 73.1 68.2 60.29 62.36 75.05 69.1 72.4 67.8
29/01/2021 12:54:24 55.3 60.31 73.36 68.8 73.1 68.2 56.6 60.86 75.05 69 72.4 67.8
29/01/2021 12:54:25 54.58 57.77 72.53 68.8 73.1 68.2 56.32 58.62 74.22 69 72.4 67.8
29/01/2021 12:54:26 56.32 56.47 68.88 68.8 73.1 68.2 57.38 57.53 70.64 69 72.4 67.8
29/01/2021 12:54:27 55.75 56.33 65.22 68.8 73.1 68.2 56.94 57.47 67.39 69 72.4 67.8
29/01/2021 12:54:28 59.04 58.11 62.71 68.8 73.1 68.2 59.2 58.55 67.39 69 72.4 67.8
29/01/2021 12:54:29 59.16 58.82 62.11 68.8 73.1 68.2 58.84 58.74 67.39 69 72.4 67.8
29/01/2021 12:54:30 62.48 61.98 62.11 68.8 73.1 68.2 63.05 62.55 67.39 69 72.4 67.8
29/01/2021 12:54:31 60.56 62.14 62.14 68.8 73.1 68.2 60.4 62.59 67.39 69 72.4 67.8
29/01/2021 12:54:32 55.87 61 62.14 68.8 73.1 68.2 56.66 61.23 67.39 69 72.4 67.8
29/01/2021 12:54:33 62.96 62.25 62.25 68.8 73.1 68.2 62.73 62.16 67.39 69 72.4 67.8
29/01/2021 12:54:34 60.19 61.25 62.25 68.8 73.1 68.2 60.27 61.14 67.39 69 72.4 67.8
29/01/2021 12:54:35 60.09 60.61 62.25 68.8 73.1 68.2 60.14 60.62 67.39 69 72.4 67.8
29/01/2021 12:54:36 60.75 60.84 62.25 68.8 73.1 68.2 61.72 61.59 67.39 69 72.4 67.8
29/01/2021 12:54:37 64.58 63.87 63.87 68.8 73.1 68.2 64.54 64.03 67.39 69 72.4 67.8
29/01/2021 12:54:38 55.75 63.53 63.87 68.8 73.1 68.2 56.69 63.61 67.39 69 72.4 67.8
29/01/2021 12:54:39 54.43 60.24 63.87 68.8 73.1 68.2 55.74 60.54 66.8 69 72.4 67.8
29/01/2021 12:54:40 54.33 57.55 63.87 68.8 73.1 68.2 56 58.24 64.06 69 72.4 67.8
29/01/2021 12:54:41 57.46 57.35 63.87 68.8 73.1 68.2 58.53 58.3 64.03 69 72.4 67.8
29/01/2021 12:54:42 62.91 61.69 63.87 68.8 73 68.2 61.27 60.45 64.03 69 72.4 67.8
29/01/2021 12:54:43 62.46 62.62 63.87 68.8 73 68.2 61.11 61.21 64.03 69 72.4 67.8
29/01/2021 12:54:44 61.19 61.98 63.87 68.7 73 68.2 60.15 60.7 64.03 68.9 72.3 67.8
29/01/2021 12:54:45 61.6 61.96 63.87 68.7 73 68.2 60.51 60.67 64.03 68.9 72.3 67.8
29/01/2021 12:54:46 57.22 61.6 63.87 68.7 73 68.2 57.87 60.5 64.03 68.9 72.3 67.8
29/01/2021 12:54:47 60.98 60.54 63.87 68.7 72.9 68.2 60.34 59.9 64.03 68.9 72.3 67.8
29/01/2021 12:54:48 63.89 62.81 63.87 68.7 72.9 68.2 61.97 61.26 64.03 68.9 72.3 67.8
29/01/2021 12:54:49 57.09 62.77 63.87 68.7 72.9 68.2 57.41 61.2 64.03 68.9 72.3 67.8
29/01/2021 12:54:50 53.64 59.9 63.87 68.7 72.9 68.2 55.38 59.05 64.03 68.9 72.2 67.8
29/01/2021 12:54:51 54.85 57.08 63.87 68.7 72.9 68.2 55.72 57.12 64.03 68.9 72.2 67.8
29/01/2021 12:54:52 57.1 56.92 63.87 68.7 72.9 68.2 57.6 57.28 64.03 68.8 72.2 67.8
29/01/2021 12:54:53 54.85 56.6 63.87 68.6 72.9 68.2 55.61 57.14 64.03 68.8 72.2 67.8
29/01/2021 12:54:54 50.06 55.62 63.87 68.6 72.9 68.2 54.13 56.17 64.03 68.8 72.2 67.8
29/01/2021 12:54:55 49.62 53 63.87 68.6 72.9 68.2 53.71 55.08 64.03 68.8 72.2 67.8
29/01/2021 12:54:56 51.22 52.3 63.87 68.6 72.9 68.2 55.08 55.4 64.03 68.8 72.2 67.8
29/01/2021 12:54:57 49.26 50.8 63.87 68.6 72.9 68.2 54.34 54.58 64.03 68.8 72.2 67.8
29/01/2021 12:54:58 49.06 49.81 63.87 68.6 72.9 68.2 54.05 54.34 64.03 68.7 72.2 67.8
29/01/2021 12:54:59 46.91 49.53 63.87 68.5 72.9 68.2 53.94 54.36 64.03 68.7 72.2 67.8
29/01/2021 12:55:00 46.66 47.99 63.87 68.5 72.9 68.2 53.38 54.14 64.03 68.7 72.2 67.8
29/01/2021 12:55:01 46.81 47.52 63.87 68.5 72.9 68.2 55 54.92 64.03 68.7 72.2 67.8
29/01/2021 12:55:02 65.74 65.1 65.1 68.5 72.9 68.2 67.52 66.79 66.79 68.7 72.2 67.8
29/01/2021 12:55:03 66.23 66.99 66.99 68.5 72.9 68.2 66.68 67.86 67.86 68.7 72.2 67.8
29/01/2021 12:55:04 66.64 67.31 67.31 68.5 72.9 68.2 69.77 69.75 69.75 68.7 72.2 67.8
29/01/2021 12:55:05 59.65 65.94 67.31 68.4 72.9 68.2 62.26 68.47 69.75 68.7 72.2 67.8
29/01/2021 12:55:06 68.15 68.19 68.19 68.4 72.9 68.2 66.56 67.63 69.75 68.7 72.2 67.8
29/01/2021 12:55:07 67.69 68.1 68.19 68.4 72.9 68.2 70.24 70.03 70.03 68.7 72.2 67.8
29/01/2021 12:55:08 64.08 68.06 68.19 68.4 72.9 68.2 66.73 69.99 70.03 68.7 72.2 67.8
29/01/2021 12:55:09 60.14 66.11 68.19 68.3 72.9 68.2 63.93 68.36 70.03 68.6 72.2 67.8
29/01/2021 12:55:10 61.88 64.18 68.19 68.3 72.9 68.2 63.26 66.34 70.03 68.6 72.2 67.8
29/01/2021 12:55:11 58.45 62.64 68.19 68.3 72.9 68.2 62.22 64.97 70.03 68.5 72.2 67.8
29/01/2021 12:55:12 63 62.38 68.19 68.3 72.9 68.2 65.05 64.61 70.03 68.5 72.2 67.8
29/01/2021 12:55:13 58.84 62.27 68.19 68.3 72.9 68.2 61.48 64.53 70.03 68.5 72.2 67.8
29/01/2021 12:55:14 54.38 60.5 68.19 68.2 72.9 68.2 58.48 62.89 70.03 68.5 72.2 67.8
29/01/2021 12:55:15 54.3 57.73 68.19 68.2 72.9 68.2 58.27 60.81 70.03 68.5 72.2 67.8
29/01/2021 12:55:16 50.03 55.64 68.19 68.2 72.9 68.2 56.58 59.13 70.03 68.4 72.2 67.8
29/01/2021 12:55:17 61 59.4 68.19 68.2 72.9 68.2 62.91 61.58 70.03 68.4 72.2 67.8
29/01/2021 12:55:18 56.73 58.73 68.19 68.1 72.9 68.2 60.25 61.26 70.03 68.4 72.2 67.8
29/01/2021 12:55:19 54.39 57.68 68.19 68.1 72.9 68.2 57.79 60.79 70.03 68.4 72.2 67.8
29/01/2021 12:55:20 55.69 56.08 68.19 68.1 72.9 68.2 59.13 59.25 70.03 68.3 72.2 67.8
29/01/2021 12:55:21 58.12 57.97 68.19 68 72.8 68.2 60.12 60.05 70.03 68.3 72.2 67.8
29/01/2021 12:55:22 60.81 60.35 68.19 68 72.8 68.2 63.08 62.52 70.03 68.3 72.2 67.8
29/01/2021 12:55:23 52.1 59.55 68.19 68 72.8 68.2 56.91 61.86 70.03 68.3 72.2 67.8
29/01/2021 12:55:24 55.92 56.71 68.19 68 72.8 68.2 58.88 59.49 70.03 68.2 72.1 67.8
29/01/2021 12:55:25 54.23 56.92 68.19 67.9 72.8 68.2 57.83 59.61 70.03 68.2 72.1 67.8
29/01/2021 12:55:26 50.17 55.29 68.19 67.9 72.7 68.2 54.33 58.54 70.03 68.2 72.1 67.8
29/01/2021 12:55:27 62.11 61.51 68.19 67.9 72.7 68.2 63 62.41 70.03 68.1 72.1 67.8
29/01/2021 12:55:28 53.27 61.59 68.19 67.8 72.7 68.2 56.95 62.51 70.03 68.1 72.1 67.8
29/01/2021 12:55:29 80.14 79.1 79.1 68 72.7 68.2 80.14 78.88 78.88 68.3 72.1 67.8
29/01/2021 12:55:30 64.9 78.29 79.1 68 72.7 68.2 66.96 78.36 78.88 68.3 72.1 67.8
29/01/2021 12:55:31 54.9 74.25 79.1 68 72.7 68.2 59.26 74.45 78.88 68.3 72 67.8
29/01/2021 12:55:32 57.54 70.1 79.1 68 72.7 68.2 64.06 70.44 78.88 68.2 72 67.8
29/01/2021 12:55:33 53.62 66.21 79.1 67.9 72.7 68.2 58.99 67.44 78.88 68.2 72 67.8
29/01/2021 12:55:34 53.64 62.33 79.1 67.9 72.7 68.2 56.87 64.1 78.88 68.2 72 67.8
29/01/2021 12:55:35 52.67 58.9 79.1 67.9 72.7 68.2 55.68 60.98 78.88 68.2 72 67.8
29/01/2021 12:55:36 55.21 56.71 79.1 67.8 72.7 68.2 59.12 59.07 78.88 68.1 72 67.8
29/01/2021 12:55:37 52.81 55.58 79.1 67.6 72.7 68.2 57.04 58.86 78.88 68 72 67.8
29/01/2021 12:55:38 53.64 54.01 79.1 67.6 72.7 68.2 58.32 58.36 78.88 67.9 72 67.8
29/01/2021 12:55:39 57.97 57.07 79.1 67.6 72.7 68.2 59.96 59.71 78.88 67.9 72 67.8
29/01/2021 12:55:40 67.65 67.09 79.1 67.6 72.7 68.2 69.37 68.81 78.88 67.9 72 67.8
29/01/2021 12:55:41 56.21 65.61 79.1 67.6 72.7 68.2 59.42 67.4 78.88 67.9 72 67.8
29/01/2021 12:55:42 60.9 62.31 79.1 67.6 72.7 68.2 62.18 64.35 78.88 67.9 72 67.8
29/01/2021 12:55:43 58.47 61.89 79.1 67.6 72.7 68.2 61.26 63.5 78.88 67.9 72 67.8
29/01/2021 12:55:44 59.16 60.02 79.1 67.6 72.7 68.2 62.4 62.67 78.88 67.9 72 67.8
29/01/2021 12:55:45 67.22 66.52 79.1 67.6 72.7 68.2 67.98 67.28 78.88 67.9 72.1 67.8
29/01/2021 12:55:46 67.94 68.19 79.1 67.6 72.7 68.2 68.74 69.01 78.88 68 72.1 67.8
29/01/2021 12:55:47 63.58 67.6 79.1 67.6 72.7 68.2 64.88 68.46 78.88 68 72.1 67.8
29/01/2021 12:55:48 50.71 65.28 79.1 67.6 72.7 68.2 58.92 66.33 78.88 68 72.1 67.8
29/01/2021 12:55:49 51.34 61.28 79.1 67.6 72.7 68.2 59.54 63.47 78.88 68 72.1 67.8
29/01/2021 12:55:50 45.65 57.59 79.1 67.6 72.7 68.2 53.68 61.08 78.88 68 72.1 67.8
29/01/2021 12:55:51 46.34 53.77 79.1 67.6 72.7 68.2 53.61 57.96 78.88 68 72.1 67.8
29/01/2021 12:55:52 49.33 50.57 79.1 67.6 72.7 68.2 53.92 55.75 78.88 68 72.1 67.8
29/01/2021 12:55:53 46.9 50.3 79.1 67.6 72.7 68.2 53.96 55.06 78.88 67.9 72 67.8
29/01/2021 12:55:54 48.16 48.61 79.1 67.6 72.6 68.2 54.01 54.35 78.88 67.9 72 67.8
29/01/2021 12:55:55 61.28 60.06 79.1 67.5 72.6 68.2 66.85 65.55 78.88 67.9 72 67.8
29/01/2021 12:55:56 79.81 78.85 79.1 67.7 72.6 68.2 84.33 83.47 83.47 68.4 72.1 67.9
29/01/2021 12:55:57 68.73 78.29 79.1 67.7 72.6 68.2 72.86 82.84 83.47 68.5 72.1 67.9
29/01/2021 12:55:58 68.05 74.77 79.1 67.7 72.6 68.2 72.78 79.29 83.47 68.5 72 67.9
29/01/2021 12:55:59 62.36 71.6 78.85 67.7 72.6 68.2 66.72 76.13 83.47 68.5 72 67.9
29/01/2021 12:56:00 42.37 67.95 78.85 67.7 72.6 68.2 51.75 72.46 83.47 68.4 72 67.9
29/01/2021 12:56:01 48.85 63.72 78.85 67.6 72.5 68.2 55.52 68.27 83.47 68.4 72 67.9
29/01/2021 12:56:02 58.89 60.69 78.85 67.6 72.5 68.2 63.06 64.93 83.47 68.4 72 67.9
29/01/2021 12:56:03 53.99 58.78 78.85 67.5 72.5 68.2 59.21 63.34 83.47 68.3 72 67.9
29/01/2021 12:56:04 44.55 56.2 78.85 67.5 72.5 68.2 53.08 61.02 83.47 68.3 71.9 67.9
29/01/2021 12:56:05 43.24 52.41 78.85 67.5 72.5 68.2 52.93 57.79 83.47 68.3 71.9 67.9
29/01/2021 12:56:06 43.54 48.95 78.85 67.4 72.5 68.2 52.92 55.49 83.47 68.3 71.9 67.9
29/01/2021 12:56:07 54.16 53.67 78.85 67.4 72.5 68.2 55.67 55.81 83.47 68.3 71.9 67.9
29/01/2021 12:56:08 51.94 53.92 78.85 67.4 72.5 68.2 56.42 56.37 83.47 68.2 71.9 67.9
29/01/2021 12:56:09 43.24 51.78 78.85 67.4 72.5 68.2 54.6 55.73 83.47 68.2 71.9 67.9
29/01/2021 12:56:10 43.67 48.43 78.85 67.3 72.5 68.2 55.43 55.52 83.47 68.2 71.9 67.9
29/01/2021 12:56:11 43.01 46.14 78.85 67.3 72.5 68.2 52.69 55.4 83.47 68.2 71.9 67.9
29/01/2021 12:56:12 42.3 44.47 78.85 67.3 72.5 68.2 52.38 54.02 83.47 68.2 71.9 67.9
29/01/2021 12:56:13 42.53 43.45 78.85 67.2 72.5 68.2 51.93 53.01 83.47 68.1 71.9 67.9
29/01/2021 12:56:14 50.76 50.34 78.85 67.2 72.5 68.2 55.82 55.42 83.47 68.1 71.9 67.9
29/01/2021 12:56:15 48.07 51.29 78.85 67.2 72.5 68.2 53.91 55.93 83.47 68.1 71.9 67.9
29/01/2021 12:56:16 41.78 48.46 78.85 67.1 72.5 68.2 52.83 54.24 83.47 68.1 71.9 67.9
29/01/2021 12:56:17 42.32 45.55 78.85 67.1 72.5 68.2 52.66 53.48 83.47 68 71.9 67.9
29/01/2021 12:56:18 41.31 43.9 78.85 67.1 72.5 68.2 52.22 52.94 83.47 68 71.9 67.9
29/01/2021 12:56:19 44.42 44.04 78.85 67.1 72.5 68.2 53.39 53.16 83.47 68 71.9 67.9
29/01/2021 12:56:20 41.86 43.45 78.85 67 72.5 68.2 52.15 53.04 83.47 68 71.9 67.9
29/01/2021 12:56:21 42.04 42.59 78.85 67 72.5 68.2 52.29 52.55 83.47 68 71.9 67.9
29/01/2021 12:56:22 46.62 45.6 78.85 66.9 72.5 68.2 53.1 53.18 83.47 67.9 71.9 67.9
29/01/2021 12:56:23 44.91 45.54 78.85 66.9 72.5 68.2 54.34 54.01 83.47 67.9 71.9 67.9
29/01/2021 12:56:24 43.29 44.95 78.85 66.9 72.5 68.2 52.8 53.89 83.47 67.9 71.9 67.9
29/01/2021 12:56:25 42.53 44.08 78.85 66.8 72.5 68.2 52.51 53.35 83.47 67.8 71.9 67.9
29/01/2021 12:56:26 50.82 49.54 78.29 66.8 72.5 68.2 55.4 54.68 82.84 67.8 71.9 67.9
29/01/2021 12:56:27 50.68 50.83 74.77 66.8 72.5 68.2 55.99 55.74 79.29 67.8 71.9 67.9
29/01/2021 12:56:28 42.12 50.54 71.6 66.8 72.5 68.2 52.76 55.59 76.13 67.8 71.9 67.9
29/01/2021 12:56:29 47.03 47.97 67.95 66.8 72.5 68.2 53.23 54.04 72.46 67.8 71.9 67.9
29/01/2021 12:56:30 49.43 50.69 63.72 66.7 72.5 68.2 54.07 54.74 68.27 67.7 71.9 67.9
29/01/2021 12:56:31 40.94 47.85 60.69 66.7 72.5 68.2 52.06 53.51 64.93 67.6 71.9 67.9
29/01/2021 12:56:32 47.47 47.58 58.78 66.7 72.5 68.2 53.54 53.52 63.34 67.6 71.9 67.9
29/01/2021 12:56:33 44.92 46.99 56.2 66.6 72.5 68.2 56.25 55.82 61.02 67.6 71.9 67.9
29/01/2021 12:56:34 57.11 55.93 55.93 66.6 72.5 68.2 57.16 56.87 57.79 67.6 71.9 67.9
29/01/2021 12:56:35 56.05 56.11 56.11 66.6 72.5 68.2 57.3 57.29 57.29 67.6 71.9 67.9
29/01/2021 12:56:36 62.33 61.13 61.13 66.6 72.5 68.2 60.97 60.05 60.05 67.6 71.9 67.9
29/01/2021 12:56:37 62.18 61.81 61.81 66.6 72.5 68.2 60.47 60.37 60.37 67.6 71.9 67.9
29/01/2021 12:56:38 62.16 62.03 62.03 66.6 72.5 68.2 60.42 60.4 60.4 67.6 71.9 67.9
29/01/2021 12:56:39 63.72 63.35 63.35 66.6 72.5 68.2 62.34 61.95 61.95 67.5 71.9 67.9
29/01/2021 12:56:40 62.45 63.23 63.35 66.6 72.5 68.2 60.93 61.86 61.95 67.5 71.9 67.9
29/01/2021 12:56:41 61.51 62.81 63.35 66.6 72.5 68.2 60.27 61.31 61.95 67.5 71.9 67.9
29/01/2021 12:56:42 60.49 61.95 63.35 66.6 72.5 68.2 59.68 60.69 61.95 67.5 71.9 67.9
29/01/2021 12:56:43 60.28 61.08 63.35 66.6 72.5 68.2 59.58 60.22 61.95 67.5 71.9 67.9
29/01/2021 12:56:44 62.42 62.04 63.35 66.6 72.5 68.2 61.01 60.72 61.95 67.5 71.9 67.9
29/01/2021 12:56:45 62.14 62.4 63.35 66.6 72.5 68.2 61.24 61.15 61.95 67.5 71.9 67.9
29/01/2021 12:56:46 61.68 61.96 63.35 66.6 72.5 68.2 61.34 61.31 61.95 67.5 71.9 67.9
29/01/2021 12:56:47 63.65 63.27 63.35 66.6 72.5 68.2 62.58 62.28 62.28 67.5 71.9 67.9
29/01/2021 12:56:48 62.83 63.22 63.35 66.6 72.5 68.2 61.53 62.24 62.28 67.5 71.9 67.9
29/01/2021 12:56:49 57.9 62.94 63.35 66.6 72.5 68.2 58 61.78 62.28 67.5 71.9 67.9
29/01/2021 12:56:50 56.97 60.34 63.35 66.6 72.5 68.2 57.23 59.67 62.28 67.5 71.9 67.9
29/01/2021 12:56:51 59.46 59.48 63.35 66.6 72.5 68.2 58.52 58.67 62.28 67.5 71.9 67.9
29/01/2021 12:56:52 62.34 61.72 63.35 66.6 72.5 68.2 61.75 61.14 62.28 67.5 71.9 67.9
29/01/2021 12:56:53 64.71 63.94 63.94 66.6 72.5 68.2 63.14 62.53 62.53 67.5 71.9 67.9
29/01/2021 12:56:54 65.08 64.77 64.77 66.6 72.5 68.2 63.36 63.14 63.14 67.5 71.9 67.9
29/01/2021 12:56:55 64.76 65.15 65.15 66.6 72.5 68.2 63.22 63.6 63.6 67.5 71.9 67.9
29/01/2021 12:56:56 63.33 64.59 65.15 66.7 72.5 68.2 61.91 63.08 63.6 67.5 71.9 67.9
29/01/2021 12:56:57 63.44 63.95 65.15 66.7 72.4 68.2 61.86 62.48 63.6 67.6 71.9 67.9
29/01/2021 12:56:58 61.09 63.58 65.15 66.7 72.4 68.2 59.84 62.05 63.6 67.6 71.9 67.9
29/01/2021 12:56:59 57.44 62.06 65.15 66.7 72.4 68.2 57.55 60.7 63.6 67.6 71.8 67.9
29/01/2021 12:57:00 62.87 62.05 65.15 66.7 72.4 68.2 61.19 60.57 63.6 67.6 71.8 67.9
29/01/2021 12:57:01 64.26 63.57 65.15 66.7 72.4 68.2 62.53 61.92 63.6 67.6 71.8 67.9
29/01/2021 12:57:02 63.88 64 65.15 66.7 72.4 68.2 62.46 62.43 63.6 67.6 71.8 67.9
29/01/2021 12:57:03 64.03 64.31 65.15 66.7 72.4 68.2 62.58 62.75 63.6 67.6 71.8 67.9
29/01/2021 12:57:04 63.45 63.77 65.15 66.6 72.4 68.2 62.37 62.42 63.6 67.5 71.8 67.9
29/01/2021 12:57:05 63.44 63.75 65.15 66.6 72.4 68.2 62.22 62.48 63.6 67.5 71.8 67.9
29/01/2021 12:57:06 62.86 63.46 65.15 66.6 72.4 68.2 61.74 62.31 63.6 67.5 71.8 67.9
29/01/2021 12:57:07 62.56 63.16 65.15 66.6 72.4 68.2 61.28 61.88 63.6 67.5 71.8 67.9
29/01/2021 12:57:08 62.59 62.9 65.15 66.6 72.4 68.2 61.23 61.57 63.6 67.5 71.8 67.9
29/01/2021 12:57:09 61.1 62.58 65.15 66.6 72.4 68.2 60.14 61.27 63.6 67.5 71.8 67.9
29/01/2021 12:57:10 61.83 61.92 65.15 66.6 72.4 68.2 60.33 60.65 63.6 67.5 71.8 67.9
29/01/2021 12:57:11 61.67 62.07 65.15 66.6 72.3 68.2 60.13 60.57 63.6 67.5 71.8 67.9
29/01/2021 12:57:12 62.42 62.35 65.15 66.6 72.3 68.2 60.71 60.69 63.6 67.5 71.8 67.9
29/01/2021 12:57:13 60.86 62.09 65.15 66.6 72.3 68.2 59.73 60.46 63.6 67.5 71.8 67.9
29/01/2021 12:57:14 60.62 61.5 65.15 66.6 72.3 68.2 59.83 60.29 63.6 67.5 71.8 67.9
29/01/2021 12:57:15 61.58 61.35 65.15 66.6 72.3 68.2 60.43 60.2 63.6 67.5 71.7 67.9
29/01/2021 12:57:16 59.5 61.22 65.15 66.6 72.2 68.2 59.12 60.16 63.6 67.5 71.7 67.9
29/01/2021 12:57:17 59.97 60.3 65.15 66.6 72.2 68.2 59.43 59.68 63.6 67.5 71.7 67.9
29/01/2021 12:57:18 61.64 61.23 65.15 66.6 72.2 68.2 60.16 60 63.6 67.5 71.7 67.9
29/01/2021 12:57:19 62.3 61.93 65.15 66.6 72.2 68.2 61.11 60.73 63.6 67.5 71.7 67.9
29/01/2021 12:57:20 62.49 62.43 65.15 66.6 72.2 68.2 61.19 61.09 63.6 67.4 71.6 67.9
29/01/2021 12:57:21 63.12 62.78 65.15 66.5 72.1 68.2 61.5 61.31 63.6 67.4 71.6 67.9
29/01/2021 12:57:22 61.91 62.8 65.15 66.3 72.1 68.2 60.76 61.31 63.6 67.2 71.6 67.9
29/01/2021 12:57:23 62.42 62.43 65.15 66.3 72.1 68.2 61.32 61.25 63.6 67.2 71.6 67.9
29/01/2021 12:57:24 63.09 62.87 65.15 66.3 72.1 68.2 62.14 61.86 63.6 67.2 71.6 67.9
29/01/2021 12:57:25 63.04 63.11 64.59 66.3 72.1 68.2 62.53 62.38 63.08 67.2 71.5 67.9
29/01/2021 12:57:26 63.51 63.76 64.31 66.3 72 68.2 62.92 63.29 63.29 67.2 71.5 67.9
29/01/2021 12:57:27 60.84 63.12 64.31 66.3 72 68.2 59.83 62.41 63.29 67.2 71.5 67.9
29/01/2021 12:57:28 58.68 61.75 64.31 66.3 72 68.2 58.9 60.95 63.29 67.2 71.5 67.9
29/01/2021 12:57:29 61.82 61.19 64.31 66.3 72 68.2 60.49 60.21 63.29 67.2 71.5 67.9
29/01/2021 12:57:30 61.78 61.58 64.31 66.3 72 68.2 60.41 60.39 63.29 67.2 71.5 67.9
29/01/2021 12:57:31 62.77 62.42 64.31 66.3 72 68.2 61.15 60.93 63.29 67.2 71.5 67.9
29/01/2021 12:57:32 62.13 62.41 64.31 66.3 72 68.2 60.81 60.92 63.29 67.2 71.5 67.9
29/01/2021 12:57:33 63.49 63.12 63.77 66.3 72 68.2 61.74 61.49 63.29 67.2 71.5 67.9
29/01/2021 12:57:34 61.1 63.21 63.76 66.3 72 68.2 60.02 61.55 63.29 67.1 71.4 67.9
29/01/2021 12:57:35 59.47 61.71 63.76 66.3 72 68.2 59.17 60.43 63.29 67.1 71.4 67.9
29/01/2021 12:57:36 61.79 61.4 63.76 66.3 71.9 68.2 60.86 60.51 63.29 67.1 71.4 67.9
29/01/2021 12:57:37 60.55 61.6 63.76 66.3 71.9 68.2 59.81 60.69 63.29 67.1 71.4 67.9
29/01/2021 12:57:38 60.73 61.11 63.76 66.3 71.9 68.2 59.56 59.97 63.29 67.1 71.4 67.9
29/01/2021 12:57:39 62.26 61.94 63.76 66.3 71.9 68.2 60.89 60.59 63.29 67.1 71.3 67.9
29/01/2021 12:57:40 61.41 61.71 63.76 66.3 71.8 68.2 60.34 60.46 63.29 67.1 71.3 67.9
29/01/2021 12:57:41 62.22 62.14 63.76 66.3 71.8 68.2 60.76 60.73 63.29 67.1 71.3 67.9
29/01/2021 12:57:42 62.24 62.52 63.76 66.3 71.8 68.2 60.84 60.98 63.29 67.1 71.3 67.9
29/01/2021 12:57:43 58.05 62.02 63.76 66.1 71.8 68.2 58.1 60.7 63.29 67 71.3 67.9
29/01/2021 12:57:44 59.39 60.46 63.76 66.1 71.7 68.2 59.02 59.79 63.29 66.9 71.2 67.9
29/01/2021 12:57:45 56.32 59.39 63.76 66 71.7 68.2 56.55 58.88 63.29 66.8 71.2 67.9
29/01/2021 12:57:46 56.45 57.83 63.76 66 71.7 68.2 56.83 57.7 63.29 66.8 71.2 67.9
29/01/2021 12:57:47 56.46 57.04 63.76 66 71.7 68.2 57.01 57.23 63.29 66.8 71.2 67.9
29/01/2021 12:57:48 56.88 57.02 63.76 66 71.7 68.2 57.1 57.19 63.29 66.8 71.2 67.9
29/01/2021 12:57:49 61.05 60 63.76 65.9 71.6 68.2 59.89 59.07 63.29 66.7 71.1 67.9
29/01/2021 12:57:50 61.79 61.26 63.76 65.9 71.6 68.2 60.39 60 63.29 66.7 71.1 67.9
29/01/2021 12:57:51 62.03 61.85 63.76 65.9 71.6 68.2 60.85 60.63 63.29 66.7 71.1 67.9
29/01/2021 12:57:52 60.67 61.79 63.76 65.8 71.5 68.2 59.65 60.59 63.29 66.6 71.1 67.9
29/01/2021 12:57:53 60.99 61.13 63.76 65.8 71.5 68.2 60.1 60.13 63.29 66.6 71 67.9
29/01/2021 12:57:54 62.2 61.85 63.76 65.8 71.5 68.2 61.12 60.84 63.29 66.6 71 67.9
29/01/2021 12:57:55 62.19 62.23 63.76 65.7 71.5 68.2 60.49 60.75 63.29 66.6 71 67.9
29/01/2021 12:57:56 61.6 62.15 63.21 65.7 71.5 68.2 60.2 60.67 62.41 66.5 71 67.9
29/01/2021 12:57:57 61.72 62.08 63.21 65.7 71.5 68.2 60.61 60.75 61.55 66.5 71 67.9
29/01/2021 12:57:58 61.25 61.94 63.21 65.6 71.5 68.2 60.01 60.67 61.55 66.5 71 67.9
29/01/2021 12:57:59 60.3 61.31 63.21 65.6 71.5 68.2 59.51 60.1 61.55 66.5 71 67.9
29/01/2021 12:58:00 57.24 60.63 63.21 65.6 71.5 68.2 57.48 59.68 61.55 66.4 71 67.9
29/01/2021 12:58:01 60.7 60.22 63.21 65.5 71.5 68.2 59.64 59.3 61.55 66.4 71 67.9
29/01/2021 12:58:02 61.27 60.97 63.21 65.5 71.5 68.2 60.2 59.92 61.55 66.4 71 67.9
29/01/2021 12:58:03 60.83 61.12 63.21 65.5 71.4 68.2 60.11 60.2 61.55 66.4 71 67.9
29/01/2021 12:58:04 60.85 60.94 62.52 65.4 71.4 68.2 59.63 59.93 60.98 66.3 70.9 67.9
29/01/2021 12:58:05 60.84 60.95 62.52 65.3 71.4 68.2 59.86 59.89 60.98 66.2 70.9 67.9
29/01/2021 12:58:06 60.53 60.98 62.52 65.1 71.4 68.2 59.18 59.88 60.98 66.1 70.9 67.9
29/01/2021 12:58:07 60.22 60.62 62.52 65.1 71.4 68.2 59.34 59.43 60.98 66 70.9 67.9
29/01/2021 12:58:08 60.7 60.67 62.52 65.1 71.3 68.2 60.1 59.93 60.98 66 70.9 67.9
29/01/2021 12:58:09 60.52 60.68 62.52 65 71.3 68.2 59.59 59.87 60.98 65.9 70.9 67.9
29/01/2021 12:58:10 60.83 60.8 62.52 64.9 71.3 68.2 59.99 60.1 60.98 65.9 70.9 67.9
29/01/2021 12:58:11 61.13 61.09 62.52 64.9 71.3 68.2 60.55 60.47 60.98 65.9 70.9 67.9
29/01/2021 12:58:12 61.44 61.43 62.23 64.8 71.3 68.2 60.35 60.54 60.84 65.8 70.9 67.9
29/01/2021 12:58:13 60.75 61.3 62.23 64.8 71.3 68.2 59.89 60.36 60.84 65.8 70.9 67.9
29/01/2021 12:58:14 60.74 61.1 62.23 64.8 71.3 68.2 59.59 60.13 60.84 65.8 70.9 67.9
29/01/2021 12:58:15 60.66 60.79 62.23 64.7 71.3 68.2 59.98 59.95 60.84 65.7 70.9 67.9
29/01/2021 12:58:16 61.19 61.09 62.23 64.7 71.3 68.2 59.95 60.14 60.84 65.7 70.9 67.9
29/01/2021 12:58:17 61.24 61.16 62.23 64.6 71.3 68.2 59.98 59.96 60.84 65.7 70.9 67.9
29/01/2021 12:58:18 60.45 61.16 62.23 64.6 71.3 68.2 59.31 59.95 60.84 65.6 70.9 67.9
29/01/2021 12:58:19 61.65 61.49 62.23 64.5 71.3 68.2 61.22 60.96 60.96 65.6 70.9 67.9
29/01/2021 12:58:20 61.36 61.55 62.23 64.5 71.3 68.2 60.07 60.97 60.97 65.6 70.9 67.9
29/01/2021 12:58:21 61.36 61.6 62.23 64.4 71.3 68.2 59.9 60.55 60.97 65.5 70.9 67.9
29/01/2021 12:58:22 60.49 61.42 62.23 64.4 71.3 68.2 59.08 60.15 60.97 65.5 70.9 67.9
29/01/2021 12:58:23 61.7 61.6 62.23 64.4 71.3 68.2 60.16 60.09 60.97 65.5 70.9 67.9
29/01/2021 12:58:24 60.35 61.29 62.23 64.3 71.3 68.2 59.28 59.85 60.97 65.4 70.9 67.9
29/01/2021 12:58:25 60.3 60.76 62.15 64.3 71.3 68.2 59.28 59.51 60.97 65.4 70.9 67.9
29/01/2021 12:58:26 61.63 61.29 62.08 64.2 71.3 68.2 60.44 60.16 60.97 65.3 70.9 67.9
29/01/2021 12:58:27 62.25 61.91 61.94 64.1 71.3 68.2 61.2 60.85 60.97 65.3 70.9 67.9
29/01/2021 12:58:28 62.64 62.51 62.51 64.1 71.3 68.2 61.26 61.23 61.23 65.3 70.9 67.9
29/01/2021 12:58:29 57.98 62.37 62.51 64 71.3 68.2 57.97 61.09 61.23 65.2 70.9 67.9
29/01/2021 12:58:30 56.84 60.04 62.51 64 71.3 68.2 57.5 59.31 61.23 65.2 70.9 67.9
29/01/2021 12:58:31 56.22 58.36 62.51 63.9 71.3 68.2 56.66 58.32 61.23 65.1 70.9 67.9
29/01/2021 12:58:32 55.72 57.05 62.51 63.9 71.3 68.2 56.22 57.25 61.23 65.1 70.9 67.9
29/01/2021 12:58:33 57.85 57.45 62.51 63.8 71.3 68.2 57.98 57.66 61.23 65.1 70.9 67.9
29/01/2021 12:58:34 59.35 59 62.51 63.8 71.3 68.2 58.58 58.36 61.23 65 70.9 67.9
29/01/2021 12:58:35 61.65 60.87 62.51 63.7 71.3 68.2 60.39 59.78 61.23 65 70.9 67.9
29/01/2021 12:58:36 62.49 61.94 62.51 63.7 71.3 68.2 60.97 60.55 61.23 65 70.9 67.9
29/01/2021 12:58:37 61.85 62.06 62.51 63.6 71.3 68.2 60.71 60.75 61.23 64.9 70.9 67.9
29/01/2021 12:58:38 61.31 61.81 62.51 63.6 71.3 68.2 60 60.59 61.23 64.9 70.9 67.9
29/01/2021 12:58:39 62.08 61.91 62.51 63.5 71.3 68.2 60.57 60.49 61.23 64.9 70.9 67.9
29/01/2021 12:58:40 61.4 62.02 62.51 63.5 71.3 68.2 60.25 60.58 61.23 64.8 70.9 67.9
29/01/2021 12:58:41 60.5 61.57 62.51 63.4 71.3 68.2 59.66 60.34 61.23 64.8 70.9 67.9
29/01/2021 12:58:42 60.63 60.93 62.51 63.4 71.3 68.2 59.94 59.98 61.23 64.7 70.9 67.9
29/01/2021 12:58:43 60.57 60.77 62.51 63.3 71.3 68.2 59.48 59.93 61.23 64.7 70.9 67.9
29/01/2021 12:58:44 60.65 60.68 62.51 63.3 71.3 68.2 59.55 59.65 61.23 64.6 70.9 67.9
29/01/2021 12:58:45 60.11 60.66 62.51 63.2 71.3 68.2 59.3 59.66 61.23 64.6 70.9 67.9
29/01/2021 12:58:46 61.34 61.19 62.51 63.2 71.3 68.2 60.2 60.07 61.23 64.6 70.8 67.9
29/01/2021 12:58:47 61.5 61.66 62.51 63.1 71.3 68.2 60.29 60.4 61.23 64.5 70.8 67.9
29/01/2021 12:58:48 60.74 61.38 62.51 63 71.3 68.2 59.81 60.2 61.23 64.5 70.8 67.9
29/01/2021 12:58:49 60.19 60.87 62.51 63 71.2 68.2 59.39 59.92 61.23 64.4 70.8 67.9
29/01/2021 12:58:50 60.27 60.44 62.51 62.9 71.2 68.2 59.36 59.6 61.23 64.4 70.7 67.9
29/01/2021 12:58:51 60.48 60.47 62.51 62.9 71.2 68.2 59.62 59.6 61.23 64.4 70.7 67.9
29/01/2021 12:58:52 61.07 60.93 62.51 62.8 71.2 68.2 60.2 60.04 61.23 64.3 70.7 67.9
29/01/2021 12:58:53 61.87 61.5 62.51 62.8 71.2 68.2 60.46 60.34 61.23 64.3 70.7 67.9
29/01/2021 12:58:54 61.46 61.55 62.51 62.7 71.1 68.2 59.93 60.27 61.23 64.3 70.7 67.9
29/01/2021 12:58:55 60.57 61.53 62.51 62.6 71.1 68.2 59.51 60.1 61.23 64.1 70.6 67.9
29/01/2021 12:58:56 60.35 60.91 62.51 62.6 71.1 68.2 59.48 59.72 61.23 64.1 70.6 67.9
29/01/2021 12:58:57 59.92 60.7 62.51 62.6 71 68.2 59.19 59.68 61.23 64.1 70.6 67.9
29/01/2021 12:58:58 56.97 60.07 62.37 62.6 71 68.2 57.59 59.26 61.09 64.1 70.6 67.9
29/01/2021 12:58:59 57.06 58.43 62.06 62.6 71 68.2 57.61 58.36 60.75 64.1 70.5 67.9
29/01/2021 12:59:00 58.55 58.49 62.06 62.6 71 68.2 58.64 58.6 60.75 64.1 70.5 67.9
29/01/2021 12:59:01 56.95 58.1 62.06 62.6 71 68.2 57.27 58.27 60.75 64.1 70.5 67.9
29/01/2021 12:59:02 59.84 59.38 62.06 62.6 71 68.2 59.19 58.9 60.75 64 70.5 67.9
29/01/2021 12:59:03 61.16 60.61 62.06 62.6 71 68.2 60.56 60.06 60.75 64 70.5 67.9
29/01/2021 12:59:04 60.82 60.78 62.06 62.6 71 68.2 60.12 60.16 60.75 64 70.5 67.9
29/01/2021 12:59:05 58.59 60.74 62.06 62.6 71 68.2 58.82 60.1 60.75 64 70.5 67.9
29/01/2021 12:59:06 57.74 59.65 62.06 62.6 70.9 68.2 57.65 59.46 60.75 64 70.5 67.9
29/01/2021 12:59:07 56.43 58.4 62.02 62.5 70.9 68.2 56.97 58.28 60.59 64 70.4 67.9
29/01/2021 12:59:08 58.71 58.43 62.02 62.5 70.9 68.2 58.44 58.25 60.58 64 70.4 67.9
29/01/2021 12:59:09 60.41 59.8 62.02 62.6 70.8 68.2 59.71 59.22 60.58 64 70.4 67.9
29/01/2021 12:59:10 59.78 59.99 61.66 62.6 70.8 68.2 60.2 59.83 60.4 64 70.4 67.9
29/01/2021 12:59:11 59.82 59.99 61.66 62.6 70.8 68.2 59.12 59.82 60.4 64 70.4 67.9
29/01/2021 12:59:12 60.51 60.52 61.66 62.6 70.8 68.2 59.99 59.89 60.4 64 70.3 67.9
29/01/2021 12:59:13 61.97 61.55 61.66 62.6 70.7 68.2 60.68 60.48 60.48 64 70.3 67.9
29/01/2021 12:59:14 61.09 61.42 61.66 62.6 70.7 68.2 60.01 60.35 60.48 64 70.3 67.9
29/01/2021 12:59:15 61.16 61.32 61.66 62.6 70.7 68.2 60.06 60.21 60.48 64 70.3 67.9
29/01/2021 12:59:16 60.43 61.13 61.66 62.6 70.7 68.2 59.74 60.04 60.48 64 70.3 67.9
29/01/2021 12:59:17 60.39 60.79 61.55 62.6 70.7 68.2 59.81 60.02 60.48 64 70.3 67.9
29/01/2021 12:59:18 62.61 62.01 62.01 62.6 70.7 68.2 61.9 61.32 61.32 64 70.3 67.9
29/01/2021 12:59:19 63.06 62.73 62.73 62.6 70.7 68.2 61.52 61.51 61.51 64 70.2 67.9
29/01/2021 12:59:20 62.68 62.86 62.86 62.6 70.6 68.2 61.42 61.48 61.51 64 70.2 67.9
29/01/2021 12:59:21 61.89 62.66 62.86 62.6 70.6 68.2 60.91 61.48 61.51 64 70.2 67.9
29/01/2021 12:59:22 61.87 62.32 62.86 62.6 70.6 68.2 60.79 61.11 61.51 64 70.1 67.9
29/01/2021 12:59:23 62.12 62.13 62.86 62.6 70.5 68.2 60.77 60.84 61.51 64 70.1 67.9
29/01/2021 12:59:24 62.4 62.42 62.86 62.6 70.5 68.2 60.73 60.93 61.51 64 70.1 67.9
29/01/2021 12:59:25 62.04 62.2 62.86 62.6 70.5 68.2 60.7 60.78 61.51 64 70.1 67.9
29/01/2021 12:59:26 60.74 62.18 62.86 62.6 70.5 68.2 60.52 60.95 61.51 64 70.1 67.9
29/01/2021 12:59:27 58.4 61.18 62.86 62.7 70.5 68.2 58.96 60.53 61.51 64 70.1 67.9
29/01/2021 12:59:28 57.19 59.59 62.86 62.6 70.5 68.2 57.69 59.47 61.51 64 70.1 67.9
29/01/2021 12:59:29 56.02 58.35 62.86 62.6 70.5 68.2 56.77 58.54 61.51 64 70.1 67.9
29/01/2021 12:59:30 57.15 57.3 62.86 62.6 70.5 68.2 58.31 58.12 61.51 64 70.1 67.8
29/01/2021 12:59:31 61.33 60.5 62.86 62.6 70.5 68.2 60.01 59.58 61.51 64 70.1 67.8
29/01/2021 12:59:32 60.74 60.65 62.86 62.6 70.5 68.2 59.5 59.57 61.51 64 70.1 67.8
29/01/2021 12:59:33 59.31 60.68 62.86 62.6 70.5 68.2 59.2 59.6 61.51 64 70.1 67.8
29/01/2021 12:59:34 60.08 60.07 62.86 62.6 70.5 68.2 59.3 59.36 61.51 64 70.1 67.8
29/01/2021 12:59:35 60.27 60.26 62.86 62.6 70.5 68.2 59.08 59.3 61.51 64 70.1 67.8
29/01/2021 12:59:36 59.63 60.26 62.86 62.6 70.5 68.2 59.1 59.25 61.51 64 70 67.8
29/01/2021 12:59:37 59.75 59.95 62.86 62.6 70.4 68.2 58.78 59.21 61.51 64 70 67.8
29/01/2021 12:59:38 59.91 59.91 62.86 62.6 70.4 68.2 58.89 58.95 61.51 64 70 67.8
29/01/2021 12:59:39 60.34 60.24 62.86 62.6 70.4 68.2 59.03 59.05 61.51 64 70 67.8
29/01/2021 12:59:40 60.5 60.44 62.86 62.6 70.3 68.2 59.39 59.28 61.51 64 69.9 67.8
29/01/2021 12:59:41 59.66 60.43 62.86 62.6 70.3 68.2 58.7 59.28 61.51 64 69.9 67.8
29/01/2021 12:59:42 59.34 59.98 62.86 62.6 70.3 68.2 58.54 59 61.51 64 69.9 67.8
29/01/2021 12:59:43 61.18 60.78 62.86 62.6 70.3 68.2 59.72 59.44 61.51 64 69.9 67.8
29/01/2021 12:59:44 63.29 62.6 62.86 62.6 70.3 68.2 61.52 60.95 61.51 64 69.9 67.8
29/01/2021 12:59:45 61.05 62.6 62.86 62.6 70.2 68.2 60.49 60.98 61.51 64 69.9 67.8
29/01/2021 12:59:46 56.75 61.59 62.86 62.6 70.2 68.2 57.37 60.63 61.51 64 69.8 67.8
29/01/2021 12:59:47 56.67 59.28 62.86 62.6 70.2 68.2 57.28 58.9 61.51 64 69.8 67.8
29/01/2021 12:59:48 58.24 58.57 62.86 62.6 70.1 68.2 58.29 58.51 61.51 64 69.8 67.8
29/01/2021 12:59:49 57.24 57.82 62.86 62.6 70.1 68.2 57.34 57.97 61.48 64 69.7 67.8
29/01/2021 12:59:50 62.79 61.49 62.66 62.6 70.1 68.2 61.4 60.39 61.48 64 69.7 67.8
29/01/2021 12:59:51 61.59 61.71 62.6 62.6 70 68.2 60.22 60.42 61.11 64 69.6 67.8
29/01/2021 12:59:52 60.81 61.54 62.6 62.6 70 68.2 60.48 60.5 60.98 64 69.6 67.8
29/01/2021 12:59:53 58.05 60.96 62.6 62.6 70 68.2 58.42 60.4 60.98 64 69.6 67.8
29/01/2021 12:59:54 60.21 59.99 62.6 62.6 70 68.2 60.1 59.97 60.98 64 69.6 67.8
29/01/2021 12:59:55 58.58 60.03 62.6 62.7 69.9 68.2 58.96 60 60.98 64 69.6 67.8
29/01/2021 12:59:56 60.52 60.09 62.6 62.7 69.9 68.2 60.38 60.13 60.98 64 69.5 67.8
29/01/2021 12:59:57 60.32 60.32 62.6 62.7 69.9 68.2 60.8 60.67 60.98 64 69.5 67.8
29/01/2021 12:59:58 60.44 60.37 62.6 62.7 69.8 68.2 60.21 60.49 60.98 64 69.5 67.8
29/01/2021 12:59:59 60.22 60.38 62.6 62.7 69.8 68.2 60.16 60.37 60.98 64 69.4 67.8
29/01/2021 13:00:00 60.13 60.3 62.6 62.7 69.8 68.2 59.72 60.27 60.98 64 69.4 67.8
29/01/2021 13:00:01 61.07 60.73 62.6 62.7 69.8 68.2 60.92 60.59 60.98 64 69.4 67.8
29/01/2021 13:00:02 60.12 60.73 62.6 62.7 69.8 68.2 59.82 60.58 60.98 64 69.4 67.8
29/01/2021 13:00:03 60.19 60.38 62.6 62.7 69.8 68.2 59.3 60.1 60.98 64 69.4 67.8
29/01/2021 13:00:04 60.63 60.51 62.6 62.6 69.8 68.2 59.82 59.86 60.98 63.9 69.4 67.8
29/01/2021 13:00:05 60.31 60.68 62.6 62.6 69.8 68.2 59.74 59.92 60.98 63.9 69.4 67.8
29/01/2021 13:00:06 59.96 60.37 62.6 62.6 69.8 68.2 59.27 59.71 60.98 63.9 69.4 67.8
29/01/2021 13:00:07 59.91 60.17 62.6 62.5 69.8 68.2 59.45 59.6 60.98 63.9 69.4 67.8
29/01/2021 13:00:08 59.89 59.99 62.6 62.5 69.8 68.2 59.61 59.66 60.98 63.8 69.4 67.8
29/01/2021 13:00:09 60.33 60.37 62.6 62.5 69.8 68.2 60.17 60.11 60.98 63.8 69.4 67.8
29/01/2021 13:00:10 60.84 60.65 62.6 62.5 69.8 68.2 60.84 60.6 60.98 63.8 69.4 67.8
29/01/2021 13:00:11 60.54 60.66 62.6 62.5 69.8 68.2 60.59 60.63 60.98 63.8 69.4 67.8
29/01/2021 13:00:12 61.39 61.08 62.6 62.5 69.8 68.2 61.42 61.08 61.08 63.8 69.4 67.8
29/01/2021 13:00:13 61.69 61.6 62.6 62.5 69.8 68.2 61.42 61.49 61.49 63.8 69.4 67.8
29/01/2021 13:00:14 60.84 61.59 62.6 62.5 69.8 68.2 61.23 61.52 61.52 63.8 69.4 67.8
29/01/2021 13:00:15 61.04 61.22 61.71 62.6 69.8 68.2 61.15 61.41 61.52 63.8 69.5 67.8
29/01/2021 13:00:16 61.24 61.33 61.71 62.6 69.8 68.2 61.73 61.66 61.66 63.8 69.5 67.8
29/01/2021 13:00:17 60.56 61.36 61.71 62.6 69.8 68.2 61.33 61.65 61.66 63.8 69.5 67.8
29/01/2021 13:00:18 61.41 61.38 61.71 62.6 69.8 68.2 62.22 62.16 62.16 63.8 69.5 67.8
29/01/2021 13:00:19 61.27 61.45 61.71 62.6 69.8 68.2 60.82 62.1 62.16 63.8 69.5 67.8
29/01/2021 13:00:20 63.1 62.51 62.51 62.6 69.8 68.2 63.96 63.15 63.15 63.8 69.5 67.8
29/01/2021 13:00:21 62.22 62.82 62.82 62.6 69.8 68.2 63.4 63.89 63.89 63.8 69.5 67.8
29/01/2021 13:00:22 61.64 62.25 62.82 62.6 69.8 68.2 61.85 63.27 63.89 63.8 69.5 67.8
29/01/2021 13:00:23 60.84 61.98 62.82 62.6 69.8 68.2 60.8 62.5 63.89 63.8 69.5 67.8
29/01/2021 13:00:24 61.01 61.24 62.82 62.6 69.8 68.2 61.13 61.41 63.89 63.8 69.5 67.8
29/01/2021 13:00:25 61.87 61.91 62.82 62.6 69.8 68.2 62.36 62.48 63.89 63.9 69.5 67.8
29/01/2021 13:00:26 60.56 61.8 62.82 62.6 69.8 68.2 60.91 62.38 63.89 63.9 69.5 67.8
29/01/2021 13:00:27 60.16 61.07 62.82 62.6 69.8 68.2 60.16 61.41 63.89 63.9 69.5 67.8
29/01/2021 13:00:28 60.52 60.63 62.82 62.6 69.8 68.2 60.85 60.88 63.89 63.9 69.5 67.8
29/01/2021 13:00:29 61.66 61.31 62.82 61.7 69.8 68.2 61.46 61.27 63.89 63.2 69.5 67.8
29/01/2021 13:00:30 62.17 62.04 62.82 61.7 69.8 68.2 62.45 62.1 63.89 63.2 69.5 67.8
29/01/2021 13:00:31 62.43 62.55 62.82 61.7 69.8 68.2 61.86 62.45 63.89 63.2 69.5 67.8
29/01/2021 13:00:32 59.2 62.07 62.82 61.8 69.8 68.2 59.71 61.79 63.89 63.2 69.5 67.8
29/01/2021 13:00:33 61.11 60.92 62.82 61.8 69.8 68.2 60.9 60.96 63.89 63.2 69.5 67.8
29/01/2021 13:00:34 61.06 61.03 62.82 61.8 69.8 68.2 60.7 60.84 63.89 63.2 69.5 67.8
29/01/2021 13:00:35 61.92 61.68 62.82 61.8 69.8 68.2 61.98 61.62 63.89 63.2 69.5 67.8
29/01/2021 13:00:36 60.46 61.56 62.82 61.8 69.8 68.2 60.07 61.52 63.89 63.2 69.5 67.8
29/01/2021 13:00:37 56.47 60.84 62.82 61.8 69.8 68.2 57.4 60.58 63.89 63.2 69.5 67.8
29/01/2021 13:00:38 58.2 58.66 62.82 61.8 69.8 68.2 58.5 58.95 63.89 63.2 69.5 67.8
29/01/2021 13:00:39 59.03 58.96 62.82 61.8 69.8 68.2 59.2 59.2 63.89 63.2 69.5 67.8
29/01/2021 13:00:40 57.75 59.14 62.82 61.8 69.8 68.2 58.19 59.35 63.89 63.1 69.5 67.8
29/01/2021 13:00:41 57.22 58.06 62.82 61.8 69.8 68.2 57.97 58.45 63.89 63.1 69.5 67.8
29/01/2021 13:00:42 58.61 58.33 62.82 61.7 69.8 68.2 58.4 58.5 63.89 63.1 69.5 67.8
29/01/2021 13:00:43 58.24 58.38 62.82 61.7 69.8 68.2 58.6 58.61 63.89 63.1 69.5 67.8
29/01/2021 13:00:44 58.47 58.65 62.82 61.7 69.8 68.2 58.77 58.82 63.89 63.1 69.5 67.8
29/01/2021 13:00:45 60.31 59.75 62.82 61.7 69.8 68.2 59.94 59.53 63.89 63.1 69.5 67.8
29/01/2021 13:00:46 60.11 60 62.82 61.7 69.8 68.2 59.8 59.74 63.89 63 69.5 67.8
29/01/2021 13:00:47 60.01 60.04 62.82 61.6 69.8 68.2 59.63 59.74 63.89 63 69.5 67.8
29/01/2021 13:00:48 59.96 60.11 62.82 61.6 69.8 68.2 59.46 59.74 63.89 63 69.5 67.8
29/01/2021 13:00:49 59.53 59.91 62.82 61.7 69.8 68.2 59.02 59.54 63.89 63 69.5 67.8
29/01/2021 13:00:50 61.54 60.96 62.82 61.7 69.8 68.2 60.92 60.4 63.89 63 69.5 67.8
29/01/2021 13:00:51 60.34 61 62.55 61.7 69.8 68.2 64.49 64.2 64.2 63 69.5 67.8
29/01/2021 13:00:52 61.29 61.15 62.55 61.7 69.8 68.2 63.53 64.32 64.32 63.1 69.5 67.8
29/01/2021 13:00:53 61.91 61.77 62.55 61.7 69.8 68.2 61.29 63.71 64.32 63.1 69.5 67.8
29/01/2021 13:00:54 60.84 61.87 62.55 61.7 69.8 68.2 60.28 62.42 64.32 63.1 69.5 67.8
29/01/2021 13:00:55 60.81 61.2 62.55 61.7 69.8 68.2 60.26 61.22 64.32 63 69.5 67.8
29/01/2021 13:00:56 58.82 60.91 62.55 60.7 69.8 68.2 59.38 60.65 64.32 60.5 69.5 67.8
29/01/2021 13:00:57 57.88 59.68 62.55 60.6 69.8 68.2 58.72 60 64.32 60.2 69.5 67.8
29/01/2021 13:00:58 60.28 60.03 62.55 60.5 69.8 68.2 59.8 59.7 64.32 60 69.5 67.8
29/01/2021 13:00:59 61.75 61.17 62.55 60.5 69.8 68.2 60.91 60.52 64.32 59.9 69.5 67.8
29/01/2021 13:01:00 61.28 61.3 62.55 60.5 69.8 68.2 60.17 60.6 64.32 59.9 69.5 67.8
29/01/2021 13:01:01 61.14 61.35 62.07 60.6 69.8 68.2 60.5 60.45 64.32 59.9 69.5 67.8
29/01/2021 13:01:02 60.4 61.13 61.87 60.6 69.8 68.2 60.06 60.56 64.32 59.9 69.5 67.8
29/01/2021 13:01:03 60.51 60.68 61.87 60.6 69.8 68.2 60.44 60.43 64.32 59.9 69.5 67.8
29/01/2021 13:01:04 60.85 60.83 61.87 60.6 69.8 68.2 60.02 60.38 64.32 59.9 69.5 67.8
29/01/2021 13:01:05 61.43 61.22 61.87 60.6 69.8 68.2 60.86 60.64 64.32 60 69.5 67.8
29/01/2021 13:01:06 64.28 63.69 63.69 60.6 69.8 68.2 63.22 62.71 64.32 60 69.5 67.8
29/01/2021 13:01:07 57.59 63.65 63.69 60.6 69.8 68.2 58.45 62.69 64.32 60 69.5 67.8
29/01/2021 13:01:08 56.99 60.77 63.69 60.6 69.8 68.2 58.16 60.43 64.32 60 69.5 67.8
29/01/2021 13:01:09 60.07 60.13 63.69 60.7 69.8 68.2 60.28 60.31 64.32 60 69.5 67.8
29/01/2021 13:01:10 62.71 61.79 63.69 60.7 69.8 68.2 62.38 61.68 64.32 60 69.5 67.8
29/01/2021 13:01:11 61.06 61.76 63.69 60.7 69.8 68.2 60.62 61.59 64.32 60 69.5 67.8
29/01/2021 13:01:12 61.27 61.54 63.69 60.7 69.8 68.2 60.97 61.2 64.32 60.1 69.4 67.8
29/01/2021 13:01:13 61.44 61.44 63.69 60.7 69.8 68.2 60.88 61.1 64.32 60.1 69.4 67.8
29/01/2021 13:01:14 60.64 61.4 63.69 60.7 69.7 68.2 60.03 60.89 64.32 60.1 69.4 67.8
29/01/2021 13:01:15 62.42 61.98 63.69 60.8 69.7 68.2 61.51 61.17 64.32 60.1 69.3 67.8
29/01/2021 13:01:16 62.63 62.45 63.69 60.8 69.6 68.2 61.81 61.66 64.32 60.1 69.3 67.8
29/01/2021 13:01:17 64.61 63.98 63.98 60.8 69.6 68.2 63.24 62.79 64.32 60.1 69.3 67.8
29/01/2021 13:01:18 63.65 64.02 64.02 60.8 69.6 68.2 62.85 62.99 64.32 60.2 69.3 67.8
29/01/2021 13:01:19 60.22 63.73 64.02 60.9 69.6 68.2 63.67 63.82 64.32 60.2 69.3 67.8
29/01/2021 13:01:20 61.64 62.28 64.02 60.9 69.6 68.2 61.72 63.22 64.32 60.2 69.3 67.8
29/01/2021 13:01:21 65.27 64.33 64.33 60.9 69.6 68.2 64.04 63.57 64.32 60.2 69.3 67.8
29/01/2021 13:01:22 65.84 65.29 65.29 61 69.6 68.2 65.35 64.8 64.8 60.3 69.3 67.8
29/01/2021 13:01:23 65.24 65.63 65.63 61 69.6 68.2 64.05 64.64 64.8 60.3 69.3 67.8
29/01/2021 13:01:24 61.78 65.11 65.63 61 69.5 68.2 61.43 64.19 64.8 60.3 69.2 67.8
29/01/2021 13:01:25 60.88 63.39 65.63 61 69.5 68.2 60.99 62.69 64.8 60.4 69.2 67.8
29/01/2021 13:01:26 61.72 61.98 65.63 61 69.5 68.2 61.22 61.65 64.8 60.4 69.1 67.8
29/01/2021 13:01:27 62.22 62.21 65.63 61.1 69.4 68.2 61.35 61.54 64.8 60.4 69.1 67.8
29/01/2021 13:01:28 61.27 62.19 65.63 61.1 69.4 68.2 60.55 61.49 64.8 60.4 69.1 67.8
29/01/2021 13:01:29 63.58 63.26 65.63 61.1 69.4 68.2 62.53 62.22 64.8 60.4 69.1 67.8
29/01/2021 13:01:30 63.2 63.91 65.63 61.1 69.3 68.2 62.01 62.68 64.8 60.4 69 67.8
29/01/2021 13:01:31 60.57 62.87 65.63 61.1 69.3 68.2 60.3 61.82 64.8 60.4 69 67.8
29/01/2021 13:01:32 60.49 61.59 65.63 61.1 69.2 68.2 60.42 61.01 64.8 60.5 68.9 67.8
29/01/2021 13:01:33 61.36 61.27 65.63 61.2 69.1 68.2 60.99 60.93 64.8 60.5 68.9 67.8
29/01/2021 13:01:34 61.08 61.26 65.63 61.2 69.1 68.2 60.8 60.96 64.8 60.5 68.9 67.8
29/01/2021 13:01:35 61.07 61.35 65.63 61.2 69.1 68.2 65.44 64.44 64.8 60.5 68.9 67.8
29/01/2021 13:01:36 60.5 61.08 65.63 61.2 69.1 68.2 62.06 64.38 64.8 60.5 68.9 67.8
29/01/2021 13:01:37 56.49 60.62 65.63 61.2 69.1 68.2 57.79 62.72 64.8 60.5 68.8 67.8
29/01/2021 13:01:38 60.01 59.52 65.63 61.2 69 68.2 60.08 60.37 64.8 60.5 68.8 67.8
29/01/2021 13:01:39 60.49 60.11 65.63 61.1 69 68.2 60.34 60.37 64.8 60.5 68.7 67.8
29/01/2021 13:01:40 60.41 60.49 65.63 61.1 68.9 68.2 60.99 60.98 64.8 60.5 68.7 67.8
29/01/2021 13:01:41 59.83 60.21 65.63 61.1 68.9 68.2 60.01 60.55 64.8 60.5 68.7 67.8
29/01/2021 13:01:42 59.22 59.97 65.63 61.1 68.9 68.2 59.67 60.27 64.8 60.5 68.7 67.8
29/01/2021 13:01:43 60.72 60.32 65.63 61.1 68.8 68.2 61.05 60.68 64.8 60.5 68.6 67.8
29/01/2021 13:01:44 61.87 61.54 65.63 61.1 68.8 68.2 62.8 62.37 64.8 60.5 68.6 67.8
29/01/2021 13:01:45 61.62 61.8 65.63 61.1 68.7 68.2 62.83 62.84 64.8 60.5 68.5 67.8
29/01/2021 13:01:46 59.62 61.69 65.63 61.1 68.7 68.2 60.96 62.73 64.8 60.5 68.5 67.8
29/01/2021 13:01:47 61.5 61.41 65.63 61.1 68.6 68.2 63.72 63.42 64.8 60.5 68.5 67.8
29/01/2021 13:01:48 62.16 62.08 65.63 61.1 68.6 68.2 64.56 64.28 64.8 60.5 68.4 67.8
29/01/2021 13:01:49 59.89 61.71 65.63 61.1 68.6 68.2 61.67 64.08 64.8 60.6 68.4 67.8
29/01/2021 13:01:50 60.54 60.68 65.63 61.1 68.6 68.2 61.49 62.42 64.8 60.6 68.4 67.8
29/01/2021 13:01:51 60.9 61.23 65.63 61.1 68.6 68.2 61.24 62.02 64.8 60.6 68.4 67.8
29/01/2021 13:01:52 59.33 60.58 65.63 61.1 68.6 68.2 60.1 61.33 64.64 60.6 68.4 67.8
29/01/2021 13:01:53 61.56 61.04 65.11 61.1 68.6 68.2 61.47 61.24 64.44 60.6 68.4 67.8
29/01/2021 13:01:54 61.83 61.61 63.91 61.1 68.6 68.2 61.1 61.26 64.44 60.5 68.4 67.8
29/01/2021 13:01:55 60.73 61.61 63.91 61 68.6 68.2 60.47 61.22 64.44 60.5 68.4 67.8
29/01/2021 13:01:56 62.12 61.77 63.91 61 68.6 68.2 61.72 61.4 64.44 60.5 68.4 67.8
29/01/2021 13:01:57 61.03 61.77 63.91 61 68.6 68.2 60.38 61.36 64.44 60.5 68.4 67.8
29/01/2021 13:01:58 62.13 61.95 63.91 61 68.5 68.2 61.44 61.31 64.44 60.5 68.4 67.8
29/01/2021 13:01:59 62.04 61.99 63.91 61 68.5 68.2 60.85 61.08 64.44 60.5 68.4 67.8
29/01/2021 13:02:00 61.48 61.91 62.87 61 68.4 68.2 60.6 60.98 64.44 60.5 68.3 67.8
29/01/2021 13:02:01 61.16 61.65 62.08 61 68.4 68.2 60.39 60.77 64.44 60.5 68.3 67.8
29/01/2021 13:02:02 62.69 62.41 62.41 61 68.3 68.2 61.51 61.31 64.44 60.5 68.2 67.8
29/01/2021 13:02:03 62.12 62.61 62.61 61 68.3 68.2 60.95 61.44 64.44 60.5 68.2 67.8
29/01/2021 13:02:04 61.89 62.11 62.61 61 68.3 68.2 60.86 61.01 64.44 60.5 68.2 67.8
29/01/2021 13:02:05 63.27 62.87 62.87 61 68.3 68.2 62.91 62.25 64.38 60.5 68.2 67.8
29/01/2021 13:02:06 61.31 62.84 62.87 61 68.3 68.2 60.87 62.23 64.28 60.5 68.2 67.8
29/01/2021 13:02:07 61.2 61.99 62.87 61 68.2 68.2 60.79 61.49 64.28 60.5 68.1 67.8
29/01/2021 13:02:08 61.26 61.56 62.87 61 68.2 68.2 61.24 61.47 64.28 60.5 68.1 67.8
29/01/2021 13:02:09 60.54 61.32 62.87 61 68.1 68.2 60.02 61.17 64.28 60.5 68 67.8
29/01/2021 13:02:10 61.59 61.35 62.87 61 68 68.2 61.75 61.4 64.28 60.5 68 67.8
29/01/2021 13:02:11 61.71 61.6 62.87 61 68 68.2 61.31 61.47 64.28 60.5 68 67.8
29/01/2021 13:02:12 61.96 62.26 62.87 61 68 68.2 62.17 62.34 64.28 60.5 67.9 67.8
29/01/2021 13:02:13 62.37 62.54 62.87 61 67.9 68.2 62.62 62.77 64.28 60.5 67.9 67.8
29/01/2021 13:02:14 67.67 66.85 66.85 61 67.9 68.2 68.68 67.76 67.76 60.6 67.9 67.8
29/01/2021 13:02:15 64.77 66.92 66.92 61.1 67.8 68.2 65.61 67.83 67.83 60.6 67.8 67.8
29/01/2021 13:02:16 64.14 65.71 66.92 61.1 67.8 68.2 64.12 66.51 67.83 60.7 67.8 67.8
29/01/2021 13:02:17 61.07 64.81 66.92 61.1 67.7 68.2 60.81 65.29 67.83 60.7 67.8 67.8
29/01/2021 13:02:18 60.98 62.8 66.92 61.1 67.7 68.2 59.98 62.98 67.83 60.7 67.8 67.8
29/01/2021 13:02:19 70.69 70.08 70.08 61.2 67.7 68.2 70.96 70.38 70.38 60.8 67.7 67.9
29/01/2021 13:02:20 66.94 70.73 70.73 61.2 67.7 68.2 67.95 71.3 71.3 60.9 67.7 67.9
29/01/2021 13:02:21 60.99 67.86 70.73 61.2 67.6 68.2 60.77 68.37 71.3 60.9 67.7 67.9
29/01/2021 13:02:22 60.22 64.85 70.73 61.2 67.6 68.2 60.09 65.2 71.3 60.9 67.6 67.9
29/01/2021 13:02:23 60.71 62.61 70.73 61.2 67.5 68.2 60.7 62.79 71.3 60.9 67.5 67.9
29/01/2021 13:02:24 60.35 61.5 70.73 61.2 67.4 68.2 60.62 61.62 71.3 60.9 67.5 67.9
29/01/2021 13:02:25 60.47 60.79 70.73 61.2 67.4 68.2 61.32 61.33 71.3 60.9 67.5 67.9
29/01/2021 13:02:26 60.73 60.99 70.73 61.2 67.3 68.2 61.54 61.63 71.3 60.8 67.4 67.9
29/01/2021 13:02:27 60.38 60.73 70.73 61.2 67.3 68.2 60.7 61.42 71.3 60.8 67.4 67.9
29/01/2021 13:02:28 61.23 61.11 70.73 61.2 67.2 68.2 61.5 61.41 71.3 60.9 67.3 67.9
29/01/2021 13:02:29 61.62 61.48 70.73 61.2 67.1 68.2 62.96 62.79 71.3 60.9 67.3 67.9
29/01/2021 13:02:30 61.91 62.04 70.73 61.2 67.1 68.2 62.59 63.35 71.3 60.9 67.3 67.9
29/01/2021 13:02:31 60.12 61.59 70.73 61.2 67.1 68.2 60.48 62.34 71.3 60.9 67.3 67.9
29/01/2021 13:02:32 62.04 61.71 70.73 61.2 67.1 68.2 62.21 62.08 71.3 60.9 67.3 67.9
29/01/2021 13:02:33 62.05 62.22 70.73 61.2 67 68.2 61.85 62.2 71.3 60.9 67.2 67.9
29/01/2021 13:02:34 61.22 61.77 70.73 61.2 67 68.2 62.2 62.18 71.3 60.9 67.2 67.9
29/01/2021 13:02:35 61.24 61.4 70.73 61.2 66.9 68.2 63.26 62.92 71.3 60.9 67.1 67.9
29/01/2021 13:02:36 61.75 61.63 70.73 61.2 66.8 68.2 62.81 62.99 71.3 60.9 67 67.9
29/01/2021 13:02:37 61.32 61.76 70.73 61.2 66.8 68.2 64.08 63.76 71.3 60.9 67 67.9
29/01/2021 13:02:38 62.41 62.22 70.73 61.2 66.8 68.2 64.18 64.12 71.3 60.9 67 67.9
29/01/2021 13:02:39 61.28 61.98 70.73 61.2 66.7 68.2 63.01 64.02 71.3 61 67 67.9
29/01/2021 13:02:40 58.67 61.55 70.73 61.2 66.6 68.2 65.21 64.64 71.3 61 66.9 67.9
29/01/2021 13:02:41 61.51 61.05 70.73 61.2 66.5 68.2 65.02 64.88 71.3 61 66.8 67.9
29/01/2021 13:02:42 62.8 62.33 70.73 61.2 66.5 68.2 65.19 65.15 71.3 61 66.8 67.9
29/01/2021 13:02:43 63.32 63.39 70.73 61.2 66.5 68.3 66.84 66.41 71.3 61.1 66.8 67.9
29/01/2021 13:02:44 60.99 62.87 70.73 61.2 66.5 68.3 68.69 68.09 71.3 61.2 66.8 67.9
29/01/2021 13:02:45 60.95 61.75 70.73 61.2 66.5 68.3 71.07 70.13 71.3 61.3 66.8 67.9
29/01/2021 13:02:46 61.15 61.34 70.73 61.2 66.4 68.3 68.01 70.14 71.3 61.3 66.8 67.9
29/01/2021 13:02:47 59.94 61.47 70.73 61.2 66.4 68.3 63.86 68.78 71.3 61.4 66.8 67.9
29/01/2021 13:02:48 60.58 60.74 70.73 61.2 66.4 68.3 61.88 66.29 71.3 61.4 66.8 67.9
29/01/2021 13:02:49 59.95 60.49 70.73 61.2 66.3 68.3 61.62 64.05 71.3 61.4 66.7 67.9
29/01/2021 13:02:50 60.59 60.61 67.86 61.2 66.2 68.3 61.7 62.73 70.14 61.4 66.6 67.9
29/01/2021 13:02:51 60.75 61.17 64.85 61.2 66.1 68.3 61.72 62.27 70.14 61.4 66.6 67.9
29/01/2021 13:02:52 59.96 60.48 63.39 61.2 66 68.3 60.86 61.82 70.14 61.4 66.5 67.9
29/01/2021 13:02:53 60.27 60.47 63.39 61.2 66 68.3 61.24 61.44 70.14 61.4 66.5 67.9
29/01/2021 13:02:54 57.98 60.19 63.39 61.2 65.8 68.3 58.78 61.25 70.14 61.4 66.4 67.9
29/01/2021 13:02:55 61.15 60.39 63.39 61.2 65.8 68.3 60.46 60.23 70.14 61.4 66.3 67.9
29/01/2021 13:02:56 61.13 60.91 63.39 61.2 65.7 68.3 60.52 60.44 70.14 61.4 66.3 67.9
29/01/2021 13:02:57 60.43 61.03 63.39 61.2 65.7 68.3 60.06 60.45 70.14 61.4 66.3 67.9
29/01/2021 13:02:58 58.09 60.46 63.39 61.2 65.7 68.3 58.68 60.16 70.14 61.4 66.3 67.9
29/01/2021 13:02:59 57.93 59.13 63.39 61.2 65.7 68.3 59.04 59.42 70.14 61.4 66.3 67.9
29/01/2021 13:03:00 56.48 58.45 63.39 61.2 65.7 68.3 57.5 59.15 70.14 61.4 66.3 67.9
29/01/2021 13:03:01 55.54 57.3 63.39 61.2 65.7 68.3 57.09 58.21 70.14 61.4 66.3 67.9
29/01/2021 13:03:02 61.11 60.31 63.39 61.2 65.7 68.3 60.73 60.13 70.14 61.4 66.3 67.9
29/01/2021 13:03:03 61.85 61.3 63.39 61.2 65.7 68.3 61.58 61.09 70.14 61.4 66.3 67.9
29/01/2021 13:03:04 63.26 62.93 63.39 61.2 65.7 68.3 62.01 61.86 70.14 61.4 66.3 67.9
29/01/2021 13:03:05 61.66 62.85 63.39 61.2 65.7 68.3 60.86 61.8 70.14 61.4 66.3 67.9
29/01/2021 13:03:06 61.09 62.09 63.39 61.2 65.7 68.3 61.03 61.19 70.14 61.4 66.3 67.9
29/01/2021 13:03:07 61.87 61.97 63.39 61.2 65.7 68.3 62.07 62.05 70.14 61.4 66.3 67.9
29/01/2021 13:03:08 62.14 62.28 63.39 61.2 65.7 68.3 61.52 62.15 70.14 61.4 66.3 67.9
29/01/2021 13:03:09 61.81 62.21 63.39 61.2 65.7 68.3 61.04 61.68 70.14 61.4 66.3 67.9
29/01/2021 13:03:10 61.64 61.86 63.39 61.2 65.7 68.3 61.07 61.22 70.14 61.4 66.3 67.9
29/01/2021 13:03:11 62.43 62.26 63.39 61.2 65.7 68.3 61.11 61.28 70.14 61.4 66.3 67.9
29/01/2021 13:03:12 61.41 62.22 63.39 61.2 65.7 68.3 60.36 61.12 70.14 61.4 66.3 67.9
29/01/2021 13:03:13 61.12 61.99 62.93 61.2 65.7 68.3 60.47 60.84 70.14 61.4 66.3 67.9
29/01/2021 13:03:14 60.31 61.26 62.93 61.2 65.8 68.3 60.03 60.54 70.14 61.4 66.3 67.9
29/01/2021 13:03:15 60.09 60.7 62.93 61.2 65.8 68.3 59.82 60.22 70.14 61.4 66.3 67.9
29/01/2021 13:03:16 56.55 60.26 62.93 61.2 65.8 68.3 57.91 59.92 68.78 61.4 66.3 67.9
29/01/2021 13:03:17 57.85 58.38 62.93 61.2 65.8 68.3 58.42 58.78 66.29 61.4 66.3 67.9
29/01/2021 13:03:18 56.72 58.06 62.93 61.2 65.8 68.3 57.72 58.57 64.05 61.4 66.3 67.9
29/01/2021 13:03:19 60.17 59.57 62.93 61.2 65.8 68.3 60.39 59.87 62.73 61.4 66.3 67.9
29/01/2021 13:03:20 60.24 60.13 62.93 61.2 65.8 68.3 60.1 60.19 62.27 61.4 66.3 67.9
29/01/2021 13:03:21 60.4 60.28 62.93 61.2 65.8 68.3 60.14 60.21 62.15 61.4 66.3 67.9
29/01/2021 13:03:22 58.92 60.52 62.93 61.2 65.8 68.3 59.37 60.24 62.15 61.4 66.3 67.9
29/01/2021 13:03:23 56.91 59.18 62.93 61.1 65.8 68.3 58.41 59.43 62.15 61.4 66.3 67.9
29/01/2021 13:03:24 62.54 61.55 62.93 61.1 65.8 68.3 61.83 61.09 62.15 61.4 66.3 67.9
29/01/2021 13:03:25 62.48 62.26 62.93 61.2 65.8 68.3 61.48 61.45 62.15 61.4 66.3 67.9
29/01/2021 13:03:26 59.82 62.13 62.93 61.2 65.8 68.3 60.49 61.29 62.15 61.4 66.3 67.9
29/01/2021 13:03:27 59.22 60.87 62.93 61.1 65.8 68.3 59.51 60.89 62.15 61.4 66.3 67.9
29/01/2021 13:03:28 60.77 60.56 62.93 61.1 65.8 68.3 60.56 60.48 62.15 61.4 66.3 67.9
29/01/2021 13:03:29 60.25 60.53 62.93 61.1 65.8 68.3 60.94 60.77 62.15 61.4 66.3 67.9
29/01/2021 13:03:30 56.48 60.32 62.93 61.1 65.8 68.3 58.74 60.83 62.15 61.4 66.3 67.9
29/01/2021 13:03:31 57.34 58.35 62.93 61.1 65.8 68.3 59.45 59.71 62.15 61.4 66.3 67.9
29/01/2021 13:03:32 59.9 59.4 62.93 61.1 65.8 68.3 61.89 61.35 62.15 61.4 66.3 67.9
29/01/2021 13:03:33 59.54 59.61 62.93 61.2 65.8 68.3 61.3 61.49 62.15 61.5 66.3 67.9
29/01/2021 13:03:34 59.09 59.45 62.85 61.2 65.8 68.3 60.44 61.33 62.15 61.5 66.3 67.9
29/01/2021 13:03:35 58.17 59.41 62.28 61.1 65.8 68.3 60.06 60.78 62.15 61.5 66.3 67.9
29/01/2021 13:03:36 57.97 58.6 62.28 61.1 65.8 68.3 59.93 60.3 62.15 61.5 66.3 67.9
29/01/2021 13:03:37 56.79 58.2 62.28 61.1 65.8 68.3 59.74 60.22 62.15 61.4 66.3 67.9
29/01/2021 13:03:38 56.56 57.38 62.26 61.1 65.8 68.3 59.46 59.92 61.68 61.4 66.3 67.9
29/01/2021 13:03:39 56.27 56.93 62.26 61.1 65.8 68.3 58.46 59.62 61.49 61.4 66.3 67.9
29/01/2021 13:03:40 59.24 58.56 62.26 61.1 65.8 68.3 59.66 59.47 61.49 61.4 66.3 67.9
29/01/2021 13:03:41 58.77 58.86 62.26 61.1 65.7 68.3 59.49 59.59 61.49 61.4 66.3 67.9
29/01/2021 13:03:42 59.89 59.76 62.26 61.1 65.8 68.3 61.09 60.76 61.49 61.4 66.3 67.9
29/01/2021 13:03:43 59.88 59.88 62.26 61.1 65.8 68.3 61.36 61.17 61.49 61.4 66.3 67.9
29/01/2021 13:03:44 59.31 59.76 62.26 61.1 65.8 68.3 61.29 61.37 61.49 61.5 66.3 67.9
29/01/2021 13:03:45 58.55 59.6 62.26 61.1 65.8 68.3 61 61.43 61.49 61.5 66.3 67.9
29/01/2021 13:03:46 57.8 58.83 62.26 61.1 65.8 68.3 59.41 60.96 61.49 61.5 66.3 67.9
29/01/2021 13:03:47 59.56 59.36 62.26 61.1 65.8 68.3 60.94 60.77 61.49 61.5 66.3 67.9
29/01/2021 13:03:48 61.32 60.62 62.26 61.1 65.8 68.3 62.4 61.83 61.83 61.5 66.3 67.9
29/01/2021 13:03:49 62.71 62.14 62.26 61.1 65.8 68.3 62.36 62.21 62.21 61.5 66.3 67.9
29/01/2021 13:03:50 64.6 63.97 63.97 61.1 65.8 68.3 63.62 63.25 63.25 61.5 66.3 67.9
29/01/2021 13:03:51 66.84 65.86 65.86 61.1 65.8 68.3 65.68 64.82 64.82 61.5 66.3 67.9
29/01/2021 13:03:52 65.25 65.88 65.88 61.2 65.8 68.3 64.25 64.8 64.82 61.5 66.3 67.9
29/01/2021 13:03:53 58.41 65.3 65.88 61.1 65.8 68.3 60.03 64.33 64.82 61.5 66.3 67.9
29/01/2021 13:03:54 56.51 62.23 65.88 61.1 65.8 68.3 58.77 62.09 64.82 61.5 66.3 67.9
29/01/2021 13:03:55 59.91 59.91 65.88 61.1 65.8 68.3 61.17 60.95 64.82 61.5 66.3 67.9
29/01/2021 13:03:56 61.27 60.93 65.88 61.1 65.8 68.3 62.09 61.78 64.82 61.5 66.3 67.9
29/01/2021 13:03:57 63.44 62.79 65.88 61.1 65.8 68.3 62.98 62.6 64.82 61.6 66.3 67.9
29/01/2021 13:03:58 63.96 63.56 65.88 61.2 65.8 68.3 62.83 62.96 64.82 61.6 66.3 67.9
29/01/2021 13:03:59 62.37 63.44 65.88 61.2 65.8 68.3 61.77 62.64 64.82 61.6 66.3 67.9
29/01/2021 13:04:00 57.36 62.75 65.88 61.2 65.8 68.3 59.01 62.1 64.82 61.6 66.3 67.9
29/01/2021 13:04:01 57.55 60.06 65.88 61.2 65.8 68.3 58.92 60.3 64.82 61.6 66.3 67.9
29/01/2021 13:04:02 56.73 58.64 65.88 61.2 65.8 68.3 58.43 59.49 64.82 61.6 66.3 67.9
29/01/2021 13:04:03 56.87 57.64 65.88 61.2 65.8 68.3 59.71 59.54 64.82 61.6 66.3 67.9
29/01/2021 13:04:04 57.92 57.81 65.88 61.2 65.8 68.3 58.99 59.4 64.82 61.6 66.3 67.9
29/01/2021 13:04:05 55.93 57.77 65.88 61.2 65.8 68.3 57.97 59.21 64.82 61.6 66.3 67.9
29/01/2021 13:04:06 56.69 56.84 65.88 61.2 65.8 68.3 58.39 58.54 64.82 61.6 66.3 67.9
29/01/2021 13:04:07 56.16 56.7 65.88 61.2 65.8 68.3 58.05 58.38 64.82 61.6 66.3 67.9
29/01/2021 13:04:08 57.63 57.34 65.88 61.2 65.8 68.3 58.99 58.89 64.82 61.6 66.3 67.9
29/01/2021 13:04:09 58.52 58.15 65.88 61.2 65.8 68.3 59.86 59.54 64.82 61.6 66.3 67.9
29/01/2021 13:04:10 63.67 62.64 65.88 61.2 65.8 68.3 62.83 62.05 64.82 61.6 66.3 67.9
29/01/2021 13:04:11 65.03 64.25 65.88 61.2 65.8 68.3 63.39 62.93 64.82 61.6 66.3 67.9
29/01/2021 13:04:12 61.41 64.26 65.88 61.2 65.8 68.3 61.65 62.92 64.82 61.6 66.3 67.9
29/01/2021 13:04:13 60.73 62.56 65.88 61.2 65.8 68.3 61.58 62.16 64.82 61.6 66.3 67.9
29/01/2021 13:04:14 64.76 63.92 65.88 61.2 65.8 68.3 63.64 63.13 64.82 61.6 66.3 67.9
29/01/2021 13:04:15 64.48 64.35 65.88 61.2 65.8 68.3 63.62 63.57 64.82 61.6 66.3 67.9
29/01/2021 13:04:16 64.72 64.57 65.88 61.2 65.8 68.3 63.84 63.75 64.82 61.6 66.3 67.9
29/01/2021 13:04:17 64.77 65.22 65.88 61.3 65.8 68.3 64.04 64.39 64.82 61.7 66.3 67.9
29/01/2021 13:04:18 61.29 64.43 65.88 61.3 65.8 68.3 61.94 63.7 64.82 61.7 66.3 67.9
29/01/2021 13:04:19 57.98 62.67 65.88 61.2 65.8 68.3 59.85 62.69 64.82 61.7 66.3 67.9
29/01/2021 13:04:20 63.42 62.59 65.88 61.2 65.7 68.3 62.6 62.14 64.82 61.7 66.2 67.9
29/01/2021 13:04:21 65 64.48 65.88 61.3 65.6 68.3 63.47 63.18 64.8 61.7 66.1 67.9
29/01/2021 13:04:22 69.11 68.21 68.21 61.3 65.6 68.3 66.85 66.06 66.06 61.7 66.1 67.9
29/01/2021 13:04:23 65.92 67.44 68.21 61.4 65.6 68.3 64.51 65.45 66.06 61.7 66 67.9
29/01/2021 13:04:24 63.44 66.48 68.21 61.4 65.6 68.3 62.56 64.83 66.06 61.7 66 67.9
29/01/2021 13:04:25 66.92 66.5 68.21 61.4 65.6 68.3 65.06 64.74 66.06 61.8 66 67.9
29/01/2021 13:04:26 65.58 66.62 68.21 61.4 65.5 68.3 64.48 64.84 66.06 61.8 66 67.9
29/01/2021 13:04:27 63.61 65.87 68.21 61.4 65.5 68.3 63.89 64.68 66.06 61.8 66 67.9
29/01/2021 13:04:28 59.51 64.36 68.21 61.4 65.5 68.3 63.29 64.08 66.06 61.8 66 67.9
29/01/2021 13:04:29 62.41 62.61 68.21 61.5 65.5 68.3 64.04 63.94 66.06 61.8 66 67.9
29/01/2021 13:04:30 63.54 63.43 68.21 61.5 65.5 68.3 64.38 64.55 66.06 61.8 66 67.9
29/01/2021 13:04:31 63.06 63.37 68.21 61.5 65.5 68.3 63.01 64.2 66.06 61.8 66 67.9
29/01/2021 13:04:32 63.24 63.76 68.21 61.5 65.5 68.3 63.34 63.63 66.06 61.9 66 67.9
29/01/2021 13:04:33 63.35 63.55 68.21 61.5 65.5 68.3 63.82 63.75 66.06 61.9 66 67.9
29/01/2021 13:04:34 64.48 64.51 68.21 61.5 65.6 68.3 64.79 64.61 66.06 61.9 66 67.9
29/01/2021 13:04:35 60.76 63.87 68.21 61.5 65.6 68.3 65.03 65 66.06 61.9 66 67.9
29/01/2021 13:04:36 61.83 62.51 68.21 61.5 65.6 68.3 67.45 66.65 66.65 62 66 67.9
29/01/2021 13:04:37 63.11 63.04 68.21 61.5 65.6 68.3 70.81 69.84 69.84 62.1 66 67.9
29/01/2021 13:04:38 62.45 62.89 68.21 61.6 65.6 68.3 72.31 71.56 71.56 62.2 66 67.9
29/01/2021 13:04:39 62.74 63.03 68.21 61.6 65.6 68.3 70.8 71.57 71.57 62.3 66.1 67.9
29/01/2021 13:04:40 63.59 63.63 68.21 61.6 65.6 68.3 68.83 71.14 71.57 62.4 66.1 67.9
29/01/2021 13:04:41 64.51 64.24 68.21 61.6 65.6 68.3 66.14 69.61 71.57 62.4 66.1 67.9
29/01/2021 13:04:42 63.84 64 68.21 61.6 65.6 68.3 66.81 67.74 71.57 62.4 66.1 67.9
29/01/2021 13:04:43 64.24 64.27 68.21 61.6 65.6 68.3 64.48 67.19 71.57 62.4 66.1 67.9
29/01/2021 13:04:44 63.13 64.08 68.21 61.6 65.5 68.3 63.36 65.62 71.57 62.4 66 67.9
29/01/2021 13:04:45 62.51 63.64 68.21 61.6 65.5 68.3 63.3 64.41 71.57 62.5 66 67.9
29/01/2021 13:04:46 58.03 62.83 68.21 61.6 65.5 68.3 60.69 63.65 71.57 62.5 66 67.9
29/01/2021 13:04:47 59.14 60.44 68.21 61.6 65.5 68.3 61.54 62.01 71.57 62.5 66 67.9
29/01/2021 13:04:48 59.52 59.8 68.21 61.6 65.5 68.3 61.75 61.87 71.57 62.5 66 67.9
29/01/2021 13:04:49 58.35 59.87 68.21 61.6 65.5 68.3 61.6 62 71.57 62.5 66 67.9
29/01/2021 13:04:50 57.31 58.75 68.21 61.6 65.5 68.3 61.62 61.79 71.57 62.5 66 67.9
29/01/2021 13:04:51 57.44 57.85 68.21 61.6 65.5 68.3 61.24 61.67 71.57 62.5 66 67.9
29/01/2021 13:04:52 59.16 58.74 67.44 61.6 65.5 68.3 61.65 61.65 71.57 62.5 66 67.9
29/01/2021 13:04:53 56.65 58.51 66.62 61.6 65.5 68.3 61.24 61.66 71.57 62.5 66 67.9
29/01/2021 13:04:54 60.43 59.98 66.62 61.6 65.5 68.3 63.79 63.33 71.57 62.5 66 67.9
29/01/2021 13:04:55 59.74 60.45 66.62 61.6 65.5 68.3 64.67 64.21 71.57 62.5 66 67.9
29/01/2021 13:04:56 56.08 59.55 65.87 61.6 65.4 68.3 62.41 64.23 71.57 62.5 66 67.9
29/01/2021 13:04:57 60.27 60.02 64.51 61.6 65.4 68.3 64.1 63.99 71.57 62.5 66 67.9
29/01/2021 13:04:58 60.38 60.84 64.51 61.6 65.4 68.3 64.42 64.63 71.57 62.5 65.9 67.9
29/01/2021 13:04:59 57.93 59.92 64.51 61.6 65.4 68.3 64.4 64.53 71.57 62.6 65.9 67.9
29/01/2021 13:05:00 60.42 60.11 64.51 61.6 65.4 68.3 65.1 64.99 71.57 62.6 65.9 67.9
29/01/2021 13:05:01 65.28 63.99 64.51 61.6 65.4 68.3 67.91 67.04 71.57 62.6 65.9 67.9
29/01/2021 13:05:02 61.01 63.99 64.51 61.6 65.4 68.3 65.48 67.09 71.57 62.6 65.9 67.9
29/01/2021 13:05:03 55.58 62.2 64.51 61.6 65.4 68.3 64.49 66.05 71.57 62.7 65.9 67.9
29/01/2021 13:05:04 54.99 59.24 64.27 61.6 65.4 68.3 62.78 65.07 71.57 62.7 65.9 67.9
29/01/2021 13:05:05 59.5 58.84 64.27 61.6 65.3 68.3 63.62 63.72 71.57 62.7 65.9 67.9
29/01/2021 13:05:06 59.18 59.22 64.27 61.6 65.3 68.3 63.81 63.86 71.57 62.7 65.9 67.9
29/01/2021 13:05:07 59.73 59.61 64.27 61.6 65.3 68.3 63.69 63.84 71.57 62.7 65.9 67.9
29/01/2021 13:05:08 59.89 60.18 64.27 61.6 65.3 68.3 63.52 63.95 71.57 62.7 65.9 67.9
29/01/2021 13:05:09 56.05 59.53 64.27 61.6 65.2 68.3 61.99 63.49 71.14 62.7 65.8 67.9
29/01/2021 13:05:10 57.09 57.79 64.27 61.6 65.2 68.3 61.43 62.68 69.61 62.7 65.8 67.9
29/01/2021 13:05:11 58.31 58.67 64.27 61.6 65.2 68.3 61.68 62.31 67.74 62.7 65.8 67.9
29/01/2021 13:05:12 56.7 57.71 64.27 61.6 65.2 68.3 61.84 61.87 67.19 62.7 65.8 67.9
29/01/2021 13:05:13 56.59 57.3 64.08 61.6 65.2 68.3 62.22 62.26 67.09 62.7 65.8 67.9
29/01/2021 13:05:14 53.89 56.7 63.99 61.6 65.2 68.3 60.83 62.36 67.09 62.7 65.8 67.9
29/01/2021 13:05:15 50.08 54.96 63.99 61.5 65.2 68.3 58.26 61.01 67.09 62.7 65.8 67.9
29/01/2021 13:05:16 50.53 52.63 63.99 61.5 65.1 68.3 57.72 59.52 67.09 62.7 65.7 67.9
29/01/2021 13:05:17 50.83 51.55 63.99 61.5 65.1 68.3 58.77 59.1 67.09 62.7 65.7 67.9
29/01/2021 13:05:18 51.12 51.35 63.99 61.5 65.1 68.3 58.16 58.6 67.09 62.7 65.7 67.9
29/01/2021 13:05:19 61.95 60.28 63.99 61.5 65.1 68.3 62.39 61.54 67.09 62.7 65.7 67.9
29/01/2021 13:05:20 60.06 61.47 63.99 61.5 65.1 68.3 60.83 62.07 67.09 62.7 65.7 67.9
29/01/2021 13:05:21 52.49 59.59 63.99 61.5 65 68.3 58.77 60.63 67.09 62.7 65.7 67.9
29/01/2021 13:05:22 49.86 56.49 63.99 61.5 65 68.3 57.93 59.62 67.09 62.7 65.6 67.9
29/01/2021 13:05:23 51.66 53.46 63.99 61.5 65 68.3 58.66 58.88 67.09 62.7 65.6 67.9
29/01/2021 13:05:24 50.37 52.71 63.99 61.4 65 68.3 57.8 58.78 67.09 62.7 65.6 67.9
29/01/2021 13:05:25 50.78 51.64 63.99 61.4 65 68.3 57.66 58.25 67.09 62.7 65.6 67.9
29/01/2021 13:05:26 51.33 51.5 63.99 61.4 64.9 68.3 58.19 58.21 67.09 62.6 65.6 67.9
29/01/2021 13:05:27 75.58 74.71 74.71 61.8 65 68.3 74.04 73.15 73.15 62.8 65.6 67.9
29/01/2021 13:05:28 52.75 74.37 74.71 61.8 65 68.3 59.24 72.87 73.15 62.8 65.6 67.9
29/01/2021 13:05:29 49.31 70.17 74.71 61.8 64.9 68.3 57.49 68.94 73.15 62.8 65.6 67.9
29/01/2021 13:05:30 49.66 65.98 74.71 61.7 64.9 68.3 57.47 65.17 73.15 62.8 65.5 67.9
29/01/2021 13:05:31 47.38 61.91 74.71 61.7 64.9 68.3 57.74 62 73.15 62.8 65.5 67.9
29/01/2021 13:05:32 58.35 59.25 74.71 61.7 64.9 68.3 61.24 61.2 73.15 62.8 65.5 67.9
29/01/2021 13:05:33 54.29 58.11 74.71 61.7 64.9 68.3 59.77 60.98 73.15 62.8 65.5 67.9
29/01/2021 13:05:34 52.95 55.78 74.71 61.7 64.8 68.3 60.55 61.21 73.15 62.8 65.5 67.9
29/01/2021 13:05:35 45.78 54.05 74.71 61.7 64.8 68.3 55.15 60.14 73.15 62.8 65.4 67.9
29/01/2021 13:05:36 45.2 50.71 74.71 61.7 64.8 68.3 56.07 57.66 73.15 62.8 65.4 67.9
29/01/2021 13:05:37 48.28 48.34 74.71 61.7 64.7 68.3 55.59 56.7 73.15 62.8 65.3 67.9
29/01/2021 13:05:38 45.72 48.57 74.71 61.7 64.6 68.3 54.77 56.15 73.15 62.8 65.3 67.9
29/01/2021 13:05:39 44.44 46.72 74.71 61.7 64.6 68.3 54.64 55.29 73.15 62.8 65.3 67.9
29/01/2021 13:05:40 46.16 45.95 74.71 61.6 64.6 68.3 55.24 55.16 73.15 62.8 65.3 67.9
29/01/2021 13:05:41 46.43 47.42 74.71 61.6 64.6 68.3 55.04 55.58 73.15 62.8 65.3 67.9
29/01/2021 13:05:42 44.94 45.73 74.71 61.6 64.6 68.3 54.14 54.88 73.15 62.8 65.3 67.9
29/01/2021 13:05:43 44.79 45.67 74.71 61.6 64.6 68.3 54.74 54.86 73.15 62.8 65.3 67.9
29/01/2021 13:05:44 44.38 44.83 74.71 61.6 64.6 68.3 55.28 55.17 73.15 62.8 65.3 67.9
29/01/2021 13:05:45 44.86 45.06 74.71 61.6 64.6 68.3 55.53 55.52 73.15 62.8 65.3 67.9
29/01/2021 13:05:46 50.78 49.96 74.71 61.6 64.6 68.3 56.39 56.23 73.15 62.8 65.3 67.9
29/01/2021 13:05:47 46.29 50.01 74.71 61.6 64.6 68.3 54.69 56.32 73.15 62.8 65.3 67.9
29/01/2021 13:05:48 48.32 48.92 74.71 61.6 64.6 68.3 55.19 55.36 73.15 62.8 65.3 67.9
29/01/2021 13:05:49 44.11 48.09 74.71 61.6 64.6 68.3 54.19 55.24 73.15 62.8 65.3 67.9
29/01/2021 13:05:50 43.96 46.01 74.71 61.6 64.6 68.3 53.12 54.65 73.15 62.7 65.3 67.9
29/01/2021 13:05:51 48.79 47.97 74.71 61.6 64.6 68.3 55.89 55.2 73.15 62.7 65.3 67.9
29/01/2021 13:05:52 47.95 48.06 74.71 61.5 64.6 68.3 55.24 55.66 73.15 62.7 65.3 67.9
29/01/2021 13:05:53 48.31 48.36 74.71 61.5 64.6 68.3 55.47 55.46 73.15 62.7 65.3 67.9
29/01/2021 13:05:54 44.07 48.2 74.71 61.5 64.6 68.3 54.52 55.6 73.15 62.7 65.3 67.9
29/01/2021 13:05:55 43.14 46.06 74.71 61.5 64.6 68.3 54.28 54.76 73.15 62.7 65.2 67.9
29/01/2021 13:05:56 47.74 47.16 74.71 61.5 64.5 68.3 55.47 55.31 73.15 62.7 65.2 67.9
29/01/2021 13:05:57 48.91 48.51 74.37 61.5 64.5 68.3 55.46 55.42 72.87 62.7 65.2 67.9
29/01/2021 13:05:58 46.16 48.6 70.17 61.5 64.5 68.3 54.64 55.4 68.94 62.7 65.2 67.9
29/01/2021 13:05:59 44.91 47.05 65.98 61.5 64.5 68.3 54.26 55.08 65.17 62.7 65.2 67.9
29/01/2021 13:06:00 43.39 45.72 61.91 61.4 64.4 68.3 54.24 54.68 62 62.7 65.1 67.9
29/01/2021 13:06:01 43.18 44.35 59.25 61.4 64.4 68.3 53.88 54.41 61.21 62.7 65.1 67.9
29/01/2021 13:06:02 43.35 43.75 58.11 61.4 64.4 68.3 53.85 54.27 61.21 62.6 65.1 67.9
29/01/2021 13:06:03 43.59 43.83 55.78 61.4 64.4 68.3 53.02 53.9 61.21 62.6 65.1 67.9
29/01/2021 13:06:04 45.4 45.15 54.05 61.4 64.3 68.3 54.47 54.11 60.14 62.6 65.1 67.9
29/01/2021 13:06:05 56.26 54.93 54.93 61.4 64.3 68.3 57.46 56.73 57.66 62.6 65 67.9
29/01/2021 13:06:06 56.88 56.17 56.17 61.4 64.3 68.3 57.9 57.49 57.49 62.6 65 67.9
29/01/2021 13:06:07 58.98 58.41 58.41 61.4 64.3 68.3 59.61 59.09 59.09 62.6 65 67.9
29/01/2021 13:06:08 58.76 59 59 61.4 64.3 68.3 60.68 60.19 60.19 62.6 65 67.9
29/01/2021 13:06:09 56.87 58.41 59 61.4 64.3 68.3 60.41 60.59 60.59 62.6 65 67.9
29/01/2021 13:06:10 57.48 57.56 59 61.4 64.2 68.3 59.87 60.29 60.59 62.6 65 67.9
29/01/2021 13:06:11 57.68 57.67 59 61.3 64.2 68.3 61 60.82 60.82 62.6 65 67.9
29/01/2021 13:06:12 60.22 59.76 59.76 61.3 64.2 68.3 62.23 61.76 61.76 62.6 65 67.9
29/01/2021 13:06:13 62.93 62.03 62.03 61.3 64.2 68.3 63.12 62.73 62.73 62.6 64.9 67.9
29/01/2021 13:06:14 60.32 61.97 62.03 61.3 64.2 68.3 68.4 66.92 66.92 62.7 64.9 67.9
29/01/2021 13:06:15 63.41 62.86 62.86 61.4 64.1 68.3 71.77 70.97 70.97 62.8 64.9 67.9
29/01/2021 13:06:16 67.83 66.49 66.49 61.4 64.1 68.3 73.98 73.78 73.78 63 65 67.9
29/01/2021 13:06:17 58.16 66.2 66.49 61.4 64.1 68.3 61.53 72.62 73.78 63 65 67.9
29/01/2021 13:06:18 60.71 63.02 66.49 61.4 64.1 68.3 61.84 68.86 73.78 63 64.9 67.9
29/01/2021 13:06:19 64.59 63.79 66.49 61.4 64.1 68.3 65.24 65.9 73.78 63 64.9 67.9
29/01/2021 13:06:20 65.29 64.79 66.49 61.4 64.1 68.3 63.82 65.55 73.78 63 64.9 67.9
29/01/2021 13:06:21 64.66 64.93 66.49 61.4 64 68.3 62.95 64.52 73.78 63 64.9 67.9
29/01/2021 13:06:22 63.94 64.95 66.49 61.4 64 68.3 63.09 63.63 73.78 62.9 64.9 67.9
29/01/2021 13:06:23 62.03 63.99 66.49 61.4 64 68.3 62.71 63.3 73.78 62.9 64.9 67.9
29/01/2021 13:06:24 64.31 63.96 66.49 61.4 64 68.3 63.05 63.1 73.78 62.9 64.9 67.9
29/01/2021 13:06:25 63.14 63.97 66.49 61.4 64 68.3 62 62.99 73.78 63 64.8 67.9
29/01/2021 13:06:26 61.14 63.39 66.49 61.4 63.9 68.3 64.25 64.13 73.78 63 64.8 67.9
29/01/2021 13:06:27 61.08 62.3 66.49 61.4 63.9 68.3 61.86 64.2 73.78 63 64.8 67.9
29/01/2021 13:06:28 58.26 61.3 66.49 61.4 63.9 68.3 59.71 62.62 73.78 63 64.8 67.9
29/01/2021 13:06:29 60.56 60.5 66.49 61.4 63.9 68.3 60.09 60.95 73.78 63 64.8 67.9
29/01/2021 13:06:30 61.65 61.37 66.49 61.4 63.9 68.3 60.7 60.78 73.78 63 64.8 67.9
29/01/2021 13:06:31 59.18 61.08 66.49 61.3 63.9 68.3 60.41 60.74 73.78 63 64.7 67.9
29/01/2021 13:06:32 60.81 60.93 66.49 61.4 63.9 68.3 60.13 60.43 73.78 63 64.7 67.9
29/01/2021 13:06:33 61.87 61.66 66.49 61.4 63.9 68.3 61.39 61.09 73.78 63 64.7 67.9
29/01/2021 13:06:34 61.43 62.04 66.49 61.4 63.9 68.3 61.25 61.47 73.78 63 64.7 67.9
29/01/2021 13:06:35 63.45 62.86 66.49 61.4 63.9 68.3 65.73 65 73.78 63 64.7 67.9
29/01/2021 13:06:36 60.51 62.77 66.49 61.4 63.9 68.3 61.81 64.59 73.78 63 64.7 67.9
29/01/2021 13:06:37 62.63 62.27 66.49 61.4 63.9 68.3 62.64 63.08 73.78 63 64.7 67.9
29/01/2021 13:06:38 62.54 62.67 66.49 61.4 63.9 68.3 62.78 63.48 73.78 63 64.7 67.9
29/01/2021 13:06:39 61.25 62.31 66.49 61.4 63.8 68.3 61.65 62.59 73.78 63 64.7 67.9
29/01/2021 13:06:40 61.78 61.86 66.49 61.4 63.8 68.3 62.38 62.8 73.78 63 64.7 67.9
29/01/2021 13:06:41 63.01 62.94 66.49 61.4 63.8 68.3 64.08 63.7 73.78 63 64.7 67.9
29/01/2021 13:06:42 59.77 62.22 66.49 61.4 63.8 68.3 61.42 63.07 73.78 63 64.7 67.9
29/01/2021 13:06:43 62.93 62.29 66.49 61.4 63.8 68.3 62.47 62.66 73.78 63 64.7 67.9
29/01/2021 13:06:44 61.76 62.4 66.49 61.4 63.8 68.3 61.96 62.25 73.78 63 64.7 67.9
29/01/2021 13:06:45 62.12 62.03 66.49 61.4 63.8 68.3 61.55 62.11 73.78 63 64.7 67.9
29/01/2021 13:06:46 62.46 62.32 66.2 61.4 63.8 68.3 62.59 62.37 72.62 63 64.7 67.9
29/01/2021 13:06:47 61.93 62.42 64.95 61.4 63.8 68.3 62.09 62.44 68.86 63 64.7 67.9
29/01/2021 13:06:48 59.66 61.97 64.95 61.4 63.8 68.3 60.87 62.11 65.9 63 64.7 67.9
29/01/2021 13:06:49 61.56 61.51 64.95 61.4 63.8 68.3 62.32 62.18 65.55 63 64.7 67.9
29/01/2021 13:06:50 61.05 61.37 64.95 61.4 63.8 68.3 61.72 62.06 65 63 64.7 67.9
29/01/2021 13:06:51 58.34 61.3 64.95 61.4 63.8 68.3 59.57 61.85 65 63 64.7 67.9
29/01/2021 13:06:52 62.58 61.89 63.99 61.4 63.8 68.3 61.13 61.03 65 63 64.7 67.9
29/01/2021 13:06:53 60.92 62.28 63.97 61.4 63.8 68.3 59.99 61.16 65 63 64.7 67.9
29/01/2021 13:06:54 57.09 60.96 63.97 61.4 63.8 68.3 58.56 60.21 65 63 64.7 67.9
29/01/2021 13:06:55 57.47 58.96 63.39 61.4 63.8 68.3 58.37 59.25 65 63 64.7 67.9
29/01/2021 13:06:56 59.32 59.05 62.94 61.4 63.8 68.3 62.17 61.84 65 63 64.7 67.9
29/01/2021 13:06:57 57.2 59.05 62.94 61.4 63.8 68.3 63.62 64.07 65 63 64.7 67.9
29/01/2021 13:06:58 57.24 57.93 62.94 61.4 63.8 68.3 57.99 62.22 65 63 64.7 67.9
29/01/2021 13:06:59 59.78 59.32 62.94 61.4 63.8 68.3 59.57 60.11 65 63 64.7 67.9
29/01/2021 13:07:00 61.46 60.93 62.94 61.4 63.9 68.3 60.44 60.35 65 63 64.7 67.9
29/01/2021 13:07:01 57.64 60.65 62.94 61.4 63.9 68.3 58.42 60.22 65 63 64.7 67.9
29/01/2021 13:07:02 60.12 59.75 62.94 61.4 63.9 68.3 61.36 60.57 65 63 64.7 67.9
29/01/2021 13:07:03 58.4 59.88 62.94 61.3 63.9 68.3 58.74 60.37 65 63 64.7 67.9
29/01/2021 13:07:04 57.73 58.75 62.94 61.3 63.8 68.3 58.64 59.29 65 63 64.7 67.9
29/01/2021 13:07:05 60.14 59.71 62.94 61.3 63.8 68.3 60.03 59.76 64.59 63 64.6 67.9
29/01/2021 13:07:06 62.95 62.01 62.94 61.3 63.8 68.3 61.62 61.03 64.07 63 64.6 67.9
29/01/2021 13:07:07 60.14 61.97 62.94 61.3 63.8 68.3 60.63 61 64.07 63 64.6 67.9
29/01/2021 13:07:08 57.93 60.87 62.94 61.3 63.8 68.3 59.02 60.74 64.07 62.9 64.6 67.9
29/01/2021 13:07:09 62.15 61.89 62.94 61.3 63.8 68.3 61.54 61.31 64.07 63 64.6 67.9
29/01/2021 13:07:10 64.99 65.18 65.18 61.3 63.8 68.3 63.29 63.41 64.07 63 64.6 67.9
29/01/2021 13:07:11 58.76 63.2 65.18 61.3 63.8 68.3 59.84 62.1 64.07 63 64.6 67.9
29/01/2021 13:07:12 61.99 61.8 65.18 61.3 63.8 68.3 61.32 61.23 64.07 63 64.6 67.9
29/01/2021 13:07:13 59.1 61.7 65.18 61.3 63.8 68.3 59.68 61.2 64.07 62.9 64.6 67.9
29/01/2021 13:07:14 62.07 61.52 65.18 61.3 63.8 68.3 61.49 61.13 64.07 62.9 64.6 67.9
29/01/2021 13:07:15 59.98 61.36 65.18 61.3 63.8 68.3 59.67 61 64.07 62.9 64.6 67.9
29/01/2021 13:07:16 61.43 61.44 65.18 61.2 63.8 68.3 61.47 61.11 64.07 62.9 64.6 67.9
29/01/2021 13:07:17 62.32 62.19 65.18 61.3 63.8 68.3 61.65 61.59 64.07 62.9 64.6 67.9
29/01/2021 13:07:18 60.33 62.05 65.18 61.3 63.8 68.3 60.2 61.46 64.07 62.9 64.6 67.9
29/01/2021 13:07:19 61.26 61.58 65.18 61.1 63.8 68.3 61.06 61.16 64.07 62.8 64.6 67.9
29/01/2021 13:07:20 60.35 61.26 65.18 61.1 63.8 68.3 60.31 60.94 64.07 62.8 64.6 67.9
29/01/2021 13:07:21 60.7 60.97 65.18 61.1 63.7 68.3 60.35 60.59 64.07 62.7 64.5 67.9
29/01/2021 13:07:22 59.48 60.84 65.18 61.1 63.6 68.3 59.85 60.51 64.07 62.7 64.4 67.9
29/01/2021 13:07:23 59.15 60.49 65.18 61.1 63.6 68.3 59.26 60.29 64.07 62.7 64.4 67.9
29/01/2021 13:07:24 61.69 61.11 65.18 61.1 63.6 68.3 60.89 60.51 64.07 62.7 64.4 67.9
29/01/2021 13:07:25 61.58 61.68 65.18 61.1 63.6 68.3 60.74 60.78 64.07 62.7 64.4 67.9
29/01/2021 13:07:26 61.42 61.57 65.18 61.1 63.6 68.3 60.6 60.69 64.07 62.7 64.4 67.9
29/01/2021 13:07:27 61.6 62.13 65.18 61.1 63.6 68.3 60.8 61.11 63.41 62.7 64.4 67.9
29/01/2021 13:07:28 61.21 62.76 65.18 61.1 63.6 68.3 60.67 61.48 63.41 62.7 64.4 67.9
29/01/2021 13:07:29 58.34 61.17 65.18 61.1 63.6 68.3 58.81 60.59 63.41 62.7 64.4 67.9
29/01/2021 13:07:30 60.86 60.49 65.18 61.1 63.6 68.3 60.62 60.31 63.41 62.7 64.4 67.9
29/01/2021 13:07:31 61.39 61.39 65.18 61.1 63.6 68.3 60.98 60.91 63.41 62.7 64.4 67.9
29/01/2021 13:07:32 57.15 61.02 65.18 61.1 63.6 68.3 58.07 60.74 63.41 62.7 64.4 67.9
29/01/2021 13:07:33 60.15 59.96 65.18 61.1 63.6 68.3 59.81 59.79 63.41 62.7 64.4 67.9
29/01/2021 13:07:34 57.57 59.61 65.18 61.1 63.6 68.3 58.12 59.58 63.41 62.7 64.4 67.9
29/01/2021 13:07:35 58.63 58.86 65.18 61.1 63.6 68.3 59.12 59.06 63.41 62.7 64.4 67.9
29/01/2021 13:07:36 58.59 58.64 65.18 61.1 63.6 68.3 59.41 59.33 63.41 62.7 64.4 67.9
29/01/2021 13:07:37 59.03 58.97 65.18 61 63.6 68.3 59.53 59.47 63.41 62.7 64.4 67.9
29/01/2021 13:07:38 58.06 58.93 65.18 61 63.6 68.3 58.6 59.45 63.41 62.7 64.4 67.9
29/01/2021 13:07:39 60.24 59.98 65.18 61 63.6 68.3 60.27 60.08 63.41 62.7 64.4 67.9
29/01/2021 13:07:40 64.34 63.15 63.2 61.1 63.6 68.3 62.98 62.08 62.1 62.6 64.4 67.9
29/01/2021 13:07:41 64.52 64.03 64.03 61.1 63.6 68.3 62.68 62.46 62.46 62.6 64.4 67.9
29/01/2021 13:07:42 61.97 64.02 64.03 61.1 63.6 68.3 61.16 62.48 62.48 62.6 64.4 67.9
29/01/2021 13:07:43 59.61 62.67 64.03 61 63.5 68.3 59.4 61.57 62.48 62.6 64.3 67.9
29/01/2021 13:07:44 63.05 62.55 64.03 61.1 63.4 68.3 62.09 61.52 62.48 62.5 64.2 67.9
29/01/2021 13:07:45 60.16 62.3 64.03 61.1 63.4 68.3 61.19 61.6 62.48 62.4 64.2 67.9
29/01/2021 13:07:46 62.21 62.33 64.03 61.1 63.4 68.3 66.58 65.49 65.49 62.4 64.2 67.9
29/01/2021 13:07:47 62.9 62.84 64.03 61.1 63.4 68.3 62.58 64.88 65.49 62.4 64.2 67.9
29/01/2021 13:07:48 65.81 64.91 64.91 61.1 63.4 68.3 64.94 64.72 65.49 62.4 64.2 67.9
29/01/2021 13:07:49 62.8 65.18 65.18 61.1 63.4 68.3 62.38 64.69 65.49 62.4 64.2 67.9
29/01/2021 13:07:50 57.7 63.36 65.18 61.1 63.4 68.3 59.17 62.99 65.49 62.4 64.2 67.9
29/01/2021 13:07:51 65.02 64.1 65.18 61.1 63.3 68.3 63.71 63.04 65.49 62.4 64.1 67.9
29/01/2021 13:07:52 67.11 66.35 66.35 61.2 63.3 68.3 65.19 64.62 65.49 62.5 64.1 67.9
29/01/2021 13:07:53 67.26 67.16 67.16 61.2 63.3 68.3 65.33 65.3 65.49 62.5 64.1 67.9
29/01/2021 13:07:54 58.8 66.91 67.16 61.2 63.3 68.3 59.43 65.09 65.49 62.5 64.1 67.9
29/01/2021 13:07:55 58.59 63.49 67.16 61.2 63.3 68.3 59.1 62.25 65.49 62.5 64.1 67.9
29/01/2021 13:07:56 62.12 62.25 67.16 61.2 63.3 68.3 61.26 61.36 65.49 62.5 64.1 67.9
29/01/2021 13:07:57 60.63 61.85 67.16 61.2 63.2 68.3 61.07 61.45 65.49 62.5 64.1 67.9
29/01/2021 13:07:58 62.54 62.08 67.16 61.2 63.2 68.3 61.13 61.14 65.49 62.5 64 67.9
29/01/2021 13:07:59 58.76 62.08 67.16 61.2 63.2 68.3 59.33 61.11 65.49 62.5 64 67.9
29/01/2021 13:08:00 65.93 65.16 67.16 61.3 63.2 68.3 64.48 64 65.49 62.5 64 67.9
29/01/2021 13:08:01 61.22 63.71 67.16 61.3 63.2 68.3 60.63 62.5 65.49 62.5 64 67.9
29/01/2021 13:08:02 58.06 62.16 67.16 61.3 63.2 68.3 58.98 61.36 65.49 62.5 64 67.9
29/01/2021 13:08:03 60.45 60.85 67.16 61.3 63.1 68.3 61.07 61 65.49 62.5 64 67.9
29/01/2021 13:08:04 62.06 61.78 67.16 61.3 63.1 68.3 61.35 61.32 65.49 62.5 64 67.9
29/01/2021 13:08:05 60.33 61.55 67.16 61.3 63 68.3 59.69 61.13 65.49 62.5 63.9 67.9
29/01/2021 13:08:06 60.27 61.29 67.16 61.3 62.9 68.3 61.42 61.75 65.49 62.5 63.8 67.9
29/01/2021 13:08:07 59.69 61.18 67.16 61.3 62.9 68.3 62.87 63.67 65.49 62.5 63.8 67.9
29/01/2021 13:08:08 60.46 60.75 67.16 61.2 62.9 68.3 59.87 61.89 65.49 62.5 63.8 67.9
29/01/2021 13:08:09 60.05 60.92 67.16 61.2 62.8 68.3 63.31 63.21 65.49 62.5 63.7 67.9
29/01/2021 13:08:10 60.01 60.3 67.16 61.2 62.8 68.3 59.1 62.51 65.49 62.5 63.7 67.9
29/01/2021 13:08:11 59.92 60.74 67.16 61.2 62.8 68.3 59.12 60.93 65.49 62.5 63.7 67.9
29/01/2021 13:08:12 62.88 62.07 67.16 61.2 62.8 68.3 61.6 61.02 65.49 62.5 63.7 67.9
29/01/2021 13:08:13 62.14 62.52 67.16 61.2 62.8 68.3 60.68 61.28 65.49 62.5 63.7 67.9
29/01/2021 13:08:14 61.59 62.28 67.16 61.2 62.7 68.3 60.4 60.91 65.49 62.5 63.6 67.9
29/01/2021 13:08:15 60.37 61.48 67.16 61.2 62.7 68.3 59.67 60.35 65.49 62.5 63.6 67.9
29/01/2021 13:08:16 62.35 62.26 67.16 61.3 62.7 68.3 61.48 61.27 65.3 62.5 63.6 67.9
29/01/2021 13:08:17 59.12 62.41 67.16 61.3 62.7 68.3 59.08 61.36 65.3 62.5 63.6 67.9
29/01/2021 13:08:18 59.04 60.27 67.16 61.3 62.6 68.3 58.73 59.81 65.3 62.5 63.6 67.9
29/01/2021 13:08:19 55.39 59.62 67.16 61.3 62.6 68.3 56.77 59.28 65.3 62.5 63.5 67.9
29/01/2021 13:08:20 54.04 57.37 67.16 61.2 62.6 68.3 55.94 57.73 65.3 62.5 63.5 67.9
29/01/2021 13:08:21 55.84 55.91 67.16 61.2 62.6 68.3 56.61 56.73 65.3 62.5 63.5 67.9
29/01/2021 13:08:22 60.38 59.42 67.16 61.2 62.5 68.3 59.85 59.07 65.3 62.5 63.5 67.9
29/01/2021 13:08:23 58.83 59.76 66.91 61.2 62.5 68.3 58.99 59.51 65.09 62.5 63.5 67.9
29/01/2021 13:08:24 56.09 58.83 65.16 61.2 62.5 68.3 56.6 58.81 64 62.5 63.5 67.9
29/01/2021 13:08:25 54.89 57.38 65.16 61.2 62.5 68.3 56.21 57.62 64 62.5 63.4 67.9
29/01/2021 13:08:26 50.89 55.91 65.16 61.2 62.4 68.3 55.56 56.96 64 62.5 63.4 67.9
29/01/2021 13:08:27 49.97 53.36 65.16 61.2 62.4 68.3 58.45 58.28 64 62.5 63.4 67.9
29/01/2021 13:08:28 50.37 51.65 65.16 61.2 62.4 68.3 56.63 58.35 64 62.5 63.4 67.9
29/01/2021 13:08:29 47.74 50.95 65.16 61.2 62.3 68.3 54.05 56.95 64 62.5 63.3 67.9
29/01/2021 13:08:30 45.35 49.17 63.71 61.2 62.3 68.3 58.63 57.8 63.67 62.5 63.3 67.9
29/01/2021 13:08:31 45.57 47.11 62.52 61.2 62.3 68.3 56.62 57.4 63.67 62.5 63.3 67.9
29/01/2021 13:08:32 52.54 51.2 62.52 61.2 62.3 68.3 58.59 58.47 63.67 62.5 63.3 67.9
29/01/2021 13:08:33 50.43 51.1 62.52 61.1 62.2 68.3 58.11 58.36 63.67 62.4 63.3 67.9
29/01/2021 13:08:34 50.7 51.56 62.52 61.1 62.2 68.3 58.72 59.3 63.67 62.4 63.2 67.9
29/01/2021 13:08:35 52.06 51.84 62.52 61.1 62.2 68.3 60.85 60.21 63.67 62.4 63.2 67.9
29/01/2021 13:08:36 53.08 53.12 62.52 61.1 62.2 68.3 61.36 61.08 63.67 62.4 63.2 67.9
29/01/2021 13:08:37 55.58 55.33 62.52 61.1 62.1 68.3 66.48 65.02 65.02 62.5 63.2 67.9
29/01/2021 13:08:38 54.07 54.89 62.52 61.1 62.1 68.3 64.44 65.25 65.25 62.5 63.2 67.9
29/01/2021 13:08:39 45.85 53.99 62.52 61.1 62.1 68.3 56.88 64.47 65.25 62.5 63.2 67.9
29/01/2021 13:08:40 47.25 50.61 62.52 61.1 62.1 68.3 57 61.18 65.25 62.5 63.1 67.9
29/01/2021 13:08:41 57 56.67 62.52 61.1 62 68.3 69.28 68.73 68.73 62.5 63.1 67.9
29/01/2021 13:08:42 58.07 57.32 62.52 61.1 62 68.3 58.58 65.89 68.73 62.5 63.1 67.9
29/01/2021 13:08:43 59.7 59.31 62.41 61.1 62 68.3 62.09 62.99 68.73 62.5 63.1 67.9
29/01/2021 13:08:44 61.8 61.03 62.41 61.1 61.9 68.3 62.08 63.35 68.73 62.5 63.1 67.9
29/01/2021 13:08:45 62.1 61.69 62.41 61.1 61.9 68.3 63.68 63.54 68.73 62.6 63.1 67.9
29/01/2021 13:08:46 58.16 61.57 62.41 61.1 61.9 68.3 66.19 65.63 68.73 62.6 63.1 67.9
29/01/2021 13:08:47 60.15 60.26 61.69 61.1 61.9 68.3 68.9 68.87 68.87 62.6 63.1 67.9
29/01/2021 13:08:48 61.62 61.19 61.69 61.1 61.8 68.3 73.46 73.53 73.53 62.8 63.1 67.9
29/01/2021 13:08:49 60.42 61.1 61.69 61.1 61.8 68.3 59.89 71.52 73.53 62.8 63.1 67.9
29/01/2021 13:08:50 60.39 60.78 61.69 61.1 61.8 68.3 61.03 67.74 73.53 62.8 63.1 67.9
29/01/2021 13:08:51 60.72 60.67 61.69 61.1 61.8 68.3 62.11 64.87 73.53 62.8 63 67.9
29/01/2021 13:08:52 60.8 60.78 61.69 61 61.7 68.3 66.15 66.13 73.53 62.8 63 67.9
29/01/2021 13:08:53 59.7 60.75 61.69 61 61.7 68.3 61.69 64.97 73.53 62.8 63 67.9
29/01/2021 13:08:54 59.88 60.1 61.69 61 61.7 68.3 61.28 63.21 73.53 62.8 63 67.9
29/01/2021 13:08:55 58.7 60.05 61.69 61 61.6 68.3 66.58 66.01 73.53 62.8 62.9 67.9
29/01/2021 13:08:56 59.24 59.31 61.69 61 61.6 68.3 63.85 65.29 73.53 62.8 62.9 67.9
29/01/2021 13:08:57 59.66 59.57 61.69 61 61.6 68.3 61.22 64.88 73.53 62.8 62.9 67.9
29/01/2021 13:08:58 59.98 59.87 61.69 61 61.6 68.3 62.97 63.81 73.53 62.8 62.9 67.9
29/01/2021 13:08:59 60.14 60.16 61.69 61 61.6 68.3 60.67 62.69 73.53 62.8 62.9 67.9
29/01/2021 13:09:00 60.07 60.1 61.69 61 61.6 68.3 60.29 61.43 73.53 62.8 62.9 67.9
29/01/2021 13:09:01 61.06 60.74 61.69 61 61.6 68.3 62.42 61.96 73.53 62.8 62.9 67.9
29/01/2021 13:09:02 60.98 60.99 61.69 61 61.6 68.3 63.33 63.12 73.53 62.8 62.9 67.9
29/01/2021 13:09:03 59.13 60.86 61.69 61 61.6 68.3 58.98 62.79 73.53 62.8 62.9 67.9
29/01/2021 13:09:04 57.61 59.65 61.69 61 61.6 68.3 59.26 60.69 73.53 62.8 62.9 67.9
29/01/2021 13:09:05 60.29 59.81 61.69 61 61.6 68.3 59.84 60.21 73.53 62.8 62.9 67.9
29/01/2021 13:09:06 60.97 60.6 61.69 61 61.6 68.3 62.07 61.71 73.53 62.8 62.9 67.9
29/01/2021 13:09:07 61.15 61.02 61.69 61 61.6 68.3 60.56 61.63 73.53 62.8 62.9 67.9
29/01/2021 13:09:08 61.29 61.28 61.69 61.1 61.6 68.3 60.54 61.04 73.53 62.8 62.9 67.9
29/01/2021 13:09:09 61.49 61.54 61.69 61.1 61.6 68.3 60.47 60.87 73.53 62.8 62.9 67.9
29/01/2021 13:09:10 61.71 61.9 61.9 61 61.6 68.3 61.12 61.23 73.53 62.8 62.9 67.9
29/01/2021 13:09:11 58.7 61.46 61.9 61 61.6 68.3 58.62 60.8 73.53 62.8 62.9 67.9
29/01/2021 13:09:12 58.61 59.84 61.9 61 61.6 68.3 58.73 59.51 73.53 62.8 62.9 67.9
29/01/2021 13:09:13 57.67 59.11 61.9 61 61.6 68.3 57.78 59.08 73.53 62.8 62.9 67.9
29/01/2021 13:09:14 61.41 60.48 61.9 61 61.7 68.3 60.35 59.69 73.53 62.8 62.9 67.9
29/01/2021 13:09:15 60.98 60.84 61.9 61 61.7 68.3 60.03 59.96 73.53 62.8 62.9 67.9
29/01/2021 13:09:16 60.75 60.89 61.9 60.9 61.7 68.3 59.7 59.96 73.53 62.8 62.9 67.9
29/01/2021 13:09:17 62.61 62.08 62.08 60.9 61.7 68.3 61.69 61.15 73.53 62.8 62.9 67.9
29/01/2021 13:09:18 62.12 62.28 62.28 60.9 61.7 68.3 61.51 61.52 71.52 62.8 62.9 67.9
29/01/2021 13:09:19 61.1 62.01 62.28 60.9 61.7 68.3 60.24 61.3 67.74 62.8 62.9 67.9
29/01/2021 13:09:20 60.56 61.58 62.28 60.9 61.7 68.3 60.11 60.89 66.13 62.8 62.9 67.9
29/01/2021 13:09:21 61.37 61.47 62.28 60.9 61.7 68.3 60.35 60.5 66.13 62.8 62.9 67.9
29/01/2021 13:09:22 63.69 63.03 63.03 60.8 61.7 68.3 61.92 61.47 66.01 62.7 62.9 67.9
29/01/2021 13:09:23 61.3 62.97 63.03 60.8 61.7 68.3 60.4 61.45 66.01 62.7 62.9 67.9
29/01/2021 13:09:24 60.24 62.06 63.03 60.8 61.7 68.3 59.65 60.87 66.01 62.7 62.9 67.9
29/01/2021 13:09:25 57.32 60.96 63.03 60.7 61.7 68.3 58.22 60.14 65.29 62.7 62.9 67.9
29/01/2021 13:09:26 61.08 60.61 63.03 60.7 61.7 68.3 60.92 60.58 64.88 62.7 62.9 67.9
29/01/2021 13:09:27 61.1 60.99 63.03 60.7 61.7 68.3 60.69 60.69 63.81 62.7 62.9 67.9
29/01/2021 13:09:28 61.64 61.4 63.03 60.7 61.7 68.3 60.86 60.79 63.12 62.7 62.9 67.9
29/01/2021 13:09:29 62.6 62.26 63.03 60.7 61.7 68.3 62.13 61.71 63.12 62.7 62.9 67.9
29/01/2021 13:09:30 62.54 62.55 63.03 60.7 61.7 68.3 61.9 61.96 63.12 62.7 62.9 67.9
29/01/2021 13:09:31 61.3 62.63 63.03 60.7 61.7 68.3 60.75 61.99 63.12 62.6 62.9 67.9
29/01/2021 13:09:32 57.29 61.43 63.03 60.7 61.7 68.3 57.88 60.88 62.79 62.6 62.9 67.9
29/01/2021 13:09:33 55.67 59.25 63.03 60.7 61.7 68.3 56.4 59.18 61.99 62.6 62.9 67.9
29/01/2021 13:09:34 58.07 58.26 63.03 60.6 61.7 68.3 58.75 58.77 61.99 62.6 62.9 67.9
29/01/2021 13:09:35 64.54 63.41 63.41 60.7 61.7 68.3 64.45 63.42 63.42 62.6 62.9 67.9
29/01/2021 13:09:36 59.84 63.4 63.41 60.6 61.7 68.3 59.49 63.39 63.42 62.6 62.9 67.9
29/01/2021 13:09:37 59.84 61.65 63.41 60.6 61.7 68.3 59.38 61.41 63.42 62.5 62.9 67.9
29/01/2021 13:09:38 63.51 63.29 63.41 60.6 61.7 68.3 62.85 62.67 63.42 62.3 62.9 67.9
29/01/2021 13:09:39 67.11 66.74 66.74 60.7 61.7 68.3 66.19 65.97 65.97 62.3 62.9 67.9
29/01/2021 13:09:40 59.85 65.35 66.74 60.7 61.7 68.3 59.44 64.46 65.97 62.2 62.9 67.9
29/01/2021 13:09:41 59.97 62.7 66.74 60.6 61.7 68.3 59.55 61.98 65.97 62.2 62.9 67.9
29/01/2021 13:09:42 59.68 61.2 66.74 60.6 61.7 68.3 59.31 60.64 65.97 62.2 62.9 67.9
29/01/2021 13:09:43 60.37 60.56 66.74 60.6 61.7 68.3 59.3 59.84 65.97 62.1 62.9 67.9
29/01/2021 13:09:44 60.25 60.53 66.74 60.6 61.7 68.3 59.52 59.72 65.97 62.1 62.9 67.9
29/01/2021 13:09:45 60.19 60.44 66.74 60.6 61.7 68.3 59.8 59.74 65.97 62.1 62.9 67.9
29/01/2021 13:09:46 59.81 60.24 66.74 60.6 61.7 68.3 61.32 61.18 65.97 62.1 62.9 67.9
29/01/2021 13:09:47 59.49 59.98 66.74 60.6 61.7 68.3 60.13 61.27 65.97 62.1 62.9 67.9
29/01/2021 13:09:48 59.34 59.65 66.74 60.6 61.7 68.3 59.5 60.45 65.97 62.1 62.9 67.9
29/01/2021 13:09:49 60.08 59.98 66.74 60.6 61.7 68.3 59.78 59.92 65.97 62.1 62.9 67.9
29/01/2021 13:09:50 59.57 60.01 66.74 60.6 61.7 68.3 59.97 60.19 65.97 62.1 62.9 67.9
29/01/2021 13:09:51 57.77 59.64 66.74 60.6 61.7 68.3 60.11 60.3 65.97 62.1 62.9 67.9
29/01/2021 13:09:52 57.06 58.65 66.74 60.6 61.7 68.3 60.09 60.91 65.97 62.1 62.9 67.9
29/01/2021 13:09:53 57.92 57.99 66.74 60.6 61.7 68.3 58.37 60.14 65.97 62.1 62.9 67.9
29/01/2021 13:09:54 62.16 60.95 66.74 60.6 61.7 68.3 61.06 60.46 65.97 62.1 62.9 67.9
29/01/2021 13:09:55 62.76 62.28 66.74 60.6 61.7 68.3 61.52 61.23 65.97 62.1 62.9 67.9
29/01/2021 13:09:56 62.87 62.67 66.74 60.6 61.7 68.3 61.32 61.34 65.97 62.1 62.9 67.9
29/01/2021 13:09:57 62.92 62.9 66.74 60.6 61.7 68.3 61.56 61.54 65.97 62 63 67.9
29/01/2021 13:09:58 60.98 62.89 66.74 60.6 61.7 68.3 60.81 61.52 65.97 62 63 67.9
29/01/2021 13:09:59 59.4 61.7 66.74 60.6 61.7 68.3 60.29 61.1 65.97 62 63 67.9
29/01/2021 13:10:00 57.78 60.31 66.74 60.6 61.7 68.3 59.29 60.5 65.97 62 63 67.9
29/01/2021 13:10:01 59.07 59.21 66.74 60.6 61.7 68.3 60.27 60.23 65.97 62 63 67.9
29/01/2021 13:10:02 59.98 59.88 66.74 60.6 61.7 68.3 60.25 60.4 65.97 61.9 62.9 67.9
29/01/2021 13:10:03 65.21 64.07 66.74 60.6 61.7 68.3 63.9 63.08 65.97 61.9 62.9 67.9
29/01/2021 13:10:04 66.7 65.82 66.74 60.7 61.7 68.3 65.28 64.5 65.97 61.9 62.9 67.9
29/01/2021 13:10:05 64.64 65.93 66.74 60.7 61.7 68.3 63.9 64.5 65.97 61.9 62.9 67.9
29/01/2021 13:10:06 60.36 65.02 66.74 60.7 61.7 68.3 61.96 64.35 65.97 61.9 62.9 67.9
29/01/2021 13:10:07 58.17 62.72 66.74 60.7 61.7 68.3 58.44 62.97 65.97 61.9 62.9 67.9
29/01/2021 13:10:08 63.24 62.39 66.74 60.7 61.7 68.3 61.94 61.52 65.97 61.9 62.9 67.9
29/01/2021 13:10:09 64.29 63.77 65.93 60.8 61.7 68.3 62.7 62.39 64.5 61.9 62.9 67.9
29/01/2021 13:10:10 61.94 63.91 65.93 60.8 61.7 68.3 61.77 62.54 64.5 61.9 62.9 67.9
29/01/2021 13:10:11 62.06 62.63 65.93 60.8 61.7 68.3 61.15 62.1 64.5 61.9 62.9 67.9
29/01/2021 13:10:12 61.95 62.57 65.93 60.8 61.7 68.3 61.93 62.01 64.5 61.9 62.9 67.9
29/01/2021 13:10:13 56.55 61.99 65.93 60.8 61.7 68.3 58 61.65 64.5 61.9 62.9 67.9
29/01/2021 13:10:14 57.68 59.41 65.93 60.8 61.7 68.3 60.81 60.87 64.5 61.9 62.9 67.9
29/01/2021 13:10:15 57.68 58.55 65.93 60.8 61.7 68.3 63.78 63.66 64.5 61.9 62.9 67.9
29/01/2021 13:10:16 59.81 59.64 65.93 60.8 61.7 68.3 63.58 63.88 64.5 61.9 62.9 67.9
29/01/2021 13:10:17 61.45 60.86 65.93 60.8 61.7 68.3 61.26 63.89 64.5 61.9 62.9 67.9
29/01/2021 13:10:18 62.17 61.76 65.93 60.9 61.7 68.3 63.87 63.63 64.5 62 62.9 67.9
29/01/2021 13:10:19 61.12 61.76 65.93 60.8 61.7 68.3 61.94 63.43 64.5 62 62.9 67.9
29/01/2021 13:10:20 64.17 63.89 65.93 60.9 61.7 68.3 62.67 62.96 64.5 62 62.9 67.9
29/01/2021 13:10:21 67.15 66.04 66.04 60.9 61.7 68.3 65.1 64.35 64.5 62 62.9 67.9
29/01/2021 13:10:22 62.42 66.08 66.08 60.9 61.7 68.3 62.16 64.51 64.51 62 62.9 67.9
29/01/2021 13:10:23 63.8 63.96 66.08 61 61.7 68.3 62.67 62.93 64.51 62 62.9 67.9
29/01/2021 13:10:24 65.02 64.78 66.08 61 61.7 68.3 64.13 63.75 64.51 62 62.9 67.9
29/01/2021 13:10:25 64.29 64.6 66.08 61 61.8 68.3 63.13 63.7 64.51 62 62.9 67.9
29/01/2021 13:10:26 64.53 64.66 66.08 61.1 61.8 68.3 63.02 63.37 64.51 62 62.9 67.9
29/01/2021 13:10:27 63.95 64.4 66.08 60.7 61.8 68.3 62.37 63.1 64.51 61.8 62.9 67.9
29/01/2021 13:10:28 61.66 64.31 66.08 60.7 61.8 68.3 61.21 62.85 64.51 61.8 62.9 67.9
29/01/2021 13:10:29 60.25 62.74 66.08 60.7 61.4 68.3 60.36 61.78 64.51 61.8 62.7 67.9
29/01/2021 13:10:30 60.4 61.11 66.08 60.7 61.4 68.3 60.38 60.82 64.51 61.8 62.6 67.9
29/01/2021 13:10:31 63.81 63.15 66.08 60.7 61.4 68.3 62.49 62.06 64.51 61.9 62.7 67.9
29/01/2021 13:10:32 58.94 62.93 66.08 60.7 61.4 68.3 59.57 61.91 64.51 61.8 62.6 67.9
29/01/2021 13:10:33 57.5 60.83 66.08 60.7 61.4 68.3 57.78 60.58 64.51 61.8 62.6 67.9
29/01/2021 13:10:34 61.12 60.67 66.08 60.8 61.4 68.3 60.26 60 64.51 61.8 62.6 67.9
29/01/2021 13:10:35 57.97 60.65 66.08 60.8 61.4 68.3 58.19 59.99 64.51 61.8 62.6 67.9
29/01/2021 13:10:36 57.34 59.16 66.08 60.8 61.4 68.3 58.04 58.93 64.51 61.9 62.6 67.9
29/01/2021 13:10:37 58.7 58.75 66.08 60.8 61.4 68.3 58.55 58.69 64.51 61.9 62.6 67.9
29/01/2021 13:10:38 61.75 61.1 66.08 60.8 61.4 68.3 61.31 60.72 64.51 61.9 62.7 67.9
29/01/2021 13:10:39 61.72 61.77 66.08 60.8 61.4 68.3 61.48 61.3 64.51 61.9 62.7 67.9
29/01/2021 13:10:40 61.46 61.58 66.08 60.8 61.4 68.3 61.31 61.31 64.51 61.9 62.6 67.9
29/01/2021 13:10:41 59.61 61.47 66.08 60.8 61.4 68.3 60.51 61.45 64.51 61.9 62.6 67.9
29/01/2021 13:10:42 63.88 63 66.08 60.9 61.4 68.3 62.75 62.24 64.51 61.9 62.6 67.9
29/01/2021 13:10:43 64.79 64.19 66.08 60.9 61.4 68.3 64.27 63.78 64.51 61.9 62.6 67.9
29/01/2021 13:10:44 62.39 64.2 66.08 60.9 61.4 68.3 62.36 63.81 64.51 61.9 62.6 67.9
29/01/2021 13:10:45 62.33 63.14 66.08 60.9 61.4 68.3 62.08 62.89 64.51 62 62.6 67.9
29/01/2021 13:10:46 62.84 63.14 66.08 61 61.4 68.3 61.99 62.46 64.51 62 62.6 67.9
29/01/2021 13:10:47 63.84 63.69 66.08 61 61.4 68.3 63.21 62.99 64.51 62 62.6 67.9
29/01/2021 13:10:48 64.16 64.55 66.08 61 61.4 68.3 64.96 64.83 64.83 62 62.6 67.9
29/01/2021 13:10:49 61.19 63.79 66.08 61 61.4 68.3 61.32 64.21 64.83 62 62.6 67.9
29/01/2021 13:10:50 60.51 62.53 66.08 61 61.4 68.3 60.96 62.72 64.83 62 62.6 67.9
29/01/2021 13:10:51 62.82 62.65 66.08 61.1 61.4 68.3 62.26 62.35 64.83 62 62.6 67.9
29/01/2021 13:10:52 61.42 62.53 64.78 61.1 61.4 68.3 60.97 62.21 64.83 62 62.6 67.9
29/01/2021 13:10:53 64.57 64.65 64.78 61.1 61.5 68.3 64.73 64.45 64.83 62.1 62.6 67.9
29/01/2021 13:10:54 61.53 63.09 64.66 61.1 61.5 68.3 60.6 63.11 64.83 62.1 62.6 67.9
29/01/2021 13:10:55 60.95 62.06 64.66 61.1 61.5 68.3 60.24 61.65 64.83 62.1 62.6 67.9
29/01/2021 13:10:56 61.1 61.75 64.65 61.2 61.1 68.3 60.27 60.99 64.83 62.1 61.8 67.9
29/01/2021 13:10:57 61.41 61.89 64.65 61.2 61.1 68.3 61.22 61.14 64.83 62.1 61.8 67.9
29/01/2021 13:10:58 60.6 61.51 64.65 61.2 61.1 68.3 60.62 61.28 64.83 62.1 61.7 67.9
29/01/2021 13:10:59 62.07 61.9 64.65 61.2 61.1 68.3 61.34 61.29 64.83 62.1 61.7 67.9
29/01/2021 13:11:00 58.85 61.79 64.65 61.2 61.1 68.3 58.82 61.18 64.83 62.1 61.7 67.9
29/01/2021 13:11:01 63.1 62.54 64.65 61.2 61.1 68.3 63.18 62.59 64.83 62.1 61.7 67.9
29/01/2021 13:11:02 61.69 62.63 64.65 61.2 61.1 68.3 62.11 62.69 64.83 62.1 61.7 67.9
29/01/2021 13:11:03 57.91 61.9 64.65 61.3 61.1 68.3 58.22 62.22 64.83 62.2 61.7 67.9
29/01/2021 13:11:04 58.6 59.87 64.65 61.3 61.1 68.3 58.85 60.19 64.83 62.2 61.7 67.9
29/01/2021 13:11:05 60.38 59.93 64.65 61.3 61.1 68.3 59.86 59.78 64.83 62.2 61.7 67.9
29/01/2021 13:11:06 61.65 61.11 64.65 61.3 61.1 68.3 60.58 60.27 64.83 62.2 61.7 67.9
29/01/2021 13:11:07 59.87 61.46 64.65 61.3 61.1 68.3 59.44 60.46 64.83 62.2 61.7 67.9
29/01/2021 13:11:08 61.85 61.44 64.65 61.3 61.1 68.3 61.21 60.8 64.83 62.2 61.7 67.9
29/01/2021 13:11:09 61.59 61.64 64.65 61.3 61.1 68.3 60.88 60.92 64.83 62.2 61.7 67.9
29/01/2021 13:11:10 61.61 61.96 64.65 61.3 61.1 68.3 60.96 61.13 64.83 62.2 61.7 67.9
29/01/2021 13:11:11 61.46 61.78 64.65 61.3 61.1 68.3 60.94 61.09 64.83 62.2 61.7 67.9
29/01/2021 13:11:12 60.72 61.5 64.65 61.3 61.1 68.3 60.39 60.96 64.83 62.2 61.8 67.9
29/01/2021 13:11:13 59.17 60.81 64.65 61.3 61.1 68.3 58.95 60.45 64.83 62.2 61.8 67.9
29/01/2021 13:11:14 59.83 60.53 64.65 61.3 61.1 68.3 59.47 60.11 64.83 62.1 61.8 67.9
29/01/2021 13:11:15 61.71 61.07 64.65 61.3 61.1 68.3 60.8 60.37 64.83 62 61.8 67.9
29/01/2021 13:11:16 60.37 61.11 64.65 61.2 61.1 68.3 60.09 60.41 64.83 61.7 61.8 67.9
29/01/2021 13:11:17 61.37 61.46 64.65 61.3 61.2 68.3 60.62 60.73 64.83 61.7 61.8 67.9
29/01/2021 13:11:18 61.16 61.25 64.65 61.3 61.2 68.3 60.35 60.47 64.45 61.7 61.8 67.9
29/01/2021 13:11:19 61.86 61.67 64.65 61.2 61.2 68.3 61.08 60.96 64.45 61.7 61.8 67.9
29/01/2021 13:11:20 61.05 61.83 64.65 61.2 61.2 68.3 60.35 60.96 64.45 61.7 61.8 67.9
29/01/2021 13:11:21 58.98 61.13 64.65 61.2 61.2 68.3 58.82 60.45 64.45 61.7 61.8 67.9
29/01/2021 13:11:22 61.84 61.38 64.65 61.2 61.2 68.3 60.92 60.58 64.45 61.7 61.8 67.9
29/01/2021 13:11:23 61.12 61.46 63.09 61.2 61.2 68.3 60.43 60.66 63.11 61.7 61.8 67.9
29/01/2021 13:11:24 61.08 61.18 62.63 61.2 61.2 68.3 60.73 60.66 62.69 61.7 61.8 67.9
29/01/2021 13:11:25 60.28 61.14 62.63 61.2 61.2 68.3 59.64 60.64 62.69 61.7 61.8 67.9
29/01/2021 13:11:26 61.77 61.47 62.63 61.2 61.2 68.3 61.09 60.82 62.69 61.7 61.8 67.9
29/01/2021 13:11:27 61.46 61.6 62.63 61.2 61.2 68.3 61.88 61.56 62.69 61.7 61.8 67.9
29/01/2021 13:11:28 67.86 67.71 67.71 61.2 61.2 68.3 69.72 69.55 69.55 61.7 61.8 67.9
29/01/2021 13:11:29 64.46 68.22 68.22 61.2 61.2 68.3 65.89 70.12 70.12 61.8 61.8 67.9
29/01/2021 13:11:30 61.96 65.63 68.22 61.2 61.2 68.3 62.79 67.23 70.12 61.8 61.8 67.9
29/01/2021 13:11:31 60.59 63.59 68.22 61.2 61.2 68.3 61.28 64.91 70.12 61.8 61.8 67.9
29/01/2021 13:11:32 61.09 62 68.22 61.2 61.2 68.3 61.83 63 70.12 61.8 61.8 67.9
29/01/2021 13:11:33 61.95 61.81 68.22 61.2 61.3 68.3 62.53 62.67 70.12 61.8 61.9 67.9
29/01/2021 13:11:34 64.39 63.85 68.22 61.3 61.3 68.3 63.6 63.41 70.12 61.8 61.9 67.9
29/01/2021 13:11:35 64.15 64.38 68.22 61.3 61.3 68.3 63.04 63.48 70.12 61.8 61.9 67.9
29/01/2021 13:11:36 61.33 63.91 68.22 61.3 61.3 68.3 61.51 63.1 70.12 61.8 61.9 67.9
29/01/2021 13:11:37 61.72 62.57 68.22 61.3 61.3 68.3 61.23 62.26 70.12 61.8 61.9 67.9
29/01/2021 13:11:38 59.27 62.25 68.22 61.2 61.3 68.3 59.74 61.72 70.12 61.8 61.9 67.9
29/01/2021 13:11:39 62.99 62.29 68.22 61.3 61.3 68.3 61.86 61.45 70.12 61.8 61.9 67.9
29/01/2021 13:11:40 61.39 62.66 68.22 61.3 61.3 68.3 60.73 61.65 70.12 61.8 61.9 67.9
29/01/2021 13:11:41 63.08 62.56 68.22 61.3 61.3 68.3 61.9 61.6 70.12 61.7 61.9 67.9
29/01/2021 13:11:42 61.83 62.52 68.22 61.3 61.3 68.3 60.82 61.53 70.12 61.7 61.9 67.9
29/01/2021 13:11:43 61.7 62.07 68.22 61.3 61.3 68.3 60.89 61.14 70.12 61.7 61.9 67.9
29/01/2021 13:11:44 61.13 61.79 68.22 61.3 61.3 68.3 60.74 60.94 70.12 61.7 61.9 67.9
29/01/2021 13:11:45 61.09 61.6 68.22 61.2 61.3 68.3 60.98 61.22 70.12 61.7 61.9 67.9
29/01/2021 13:11:46 60 61.16 68.22 61.2 61.3 68.3 59.7 60.83 70.12 61.7 61.9 67.9
29/01/2021 13:11:47 61.46 61.32 68.22 61.2 61.3 68.3 60.5 60.66 70.12 61.7 61.9 67.9
29/01/2021 13:11:48 62.76 62.17 68.22 61.2 61.3 68.3 62.55 61.96 70.12 61.7 61.9 67.9
29/01/2021 13:11:49 61.62 62.17 68.22 61.2 61.3 68.3 60.99 61.98 70.12 61.7 61.9 67.9
29/01/2021 13:11:50 62.59 62.81 68.22 61.3 61.3 68.3 63.44 63.19 70.12 61.7 61.9 67.9
29/01/2021 13:11:51 64.28 64.04 68.22 61.3 61.3 68.3 65.56 65.21 70.12 61.8 61.9 67.9
29/01/2021 13:11:52 61.36 63.47 68.22 61.3 61.3 68.3 60.27 64.64 70.12 61.8 61.9 67.9
29/01/2021 13:11:53 60.24 62.48 68.22 61.3 61.3 68.3 67.35 66.61 70.12 61.8 61.9 67.9
29/01/2021 13:11:54 59.98 60.95 68.22 61.3 61.3 68.3 61.18 65.9 70.12 61.8 61.9 67.9
29/01/2021 13:11:55 60.31 61.13 68.22 61.3 61.2 68.3 59.72 63.46 70.12 61.8 61.9 67.9
29/01/2021 13:11:56 60.3 60.42 68.22 61.3 61.2 68.3 60.03 61.45 70.12 61.8 61.9 67.9
29/01/2021 13:11:57 59.85 60.43 68.22 61.3 61.2 68.3 59.89 60.7 70.12 61.8 61.9 67.9
29/01/2021 13:11:58 62.23 61.9 68.22 61.3 61.2 68.3 61.32 61.2 70.12 61.8 61.9 67.9
29/01/2021 13:11:59 61.54 61.7 65.63 61.3 61.2 68.3 61.07 61.03 67.23 61.8 61.9 67.9
29/01/2021 13:12:00 63.61 63.21 64.38 61.3 61.2 68.3 62.24 62.03 66.61 61.8 61.9 67.9
29/01/2021 13:12:01 61.73 62.81 64.38 61.3 61.2 68.3 61.02 61.73 66.61 61.8 61.9 67.9
29/01/2021 13:12:02 61.95 62.37 64.38 61.3 61.2 68.3 60.96 61.38 66.61 61.8 61.9 67.9
29/01/2021 13:12:03 62.86 62.97 64.38 61.3 61.2 68.3 63.8 63.02 66.61 61.8 61.9 67.9
29/01/2021 13:12:04 59.24 62.47 64.38 61.3 61.2 68.3 63.2 63.45 66.61 61.8 61.9 67.9
29/01/2021 13:12:05 60.98 61.03 64.04 61.3 61.2 68.3 65.03 64.73 66.61 61.9 61.9 67.9
29/01/2021 13:12:06 60.78 61.01 64.04 61.3 61.2 68.3 61.83 64.76 66.61 61.9 61.9 67.9
29/01/2021 13:12:07 62.47 62.13 64.04 61.3 61.2 68.3 62.46 63.09 66.61 61.9 61.9 67.9
29/01/2021 13:12:08 61.23 62.13 64.04 61.4 61.2 68.3 60.7 62.76 66.61 61.9 61.9 67.9
29/01/2021 13:12:09 62.58 62.5 64.04 61.4 61.2 68.3 63.46 63.03 66.61 61.9 61.9 67.9
29/01/2021 13:12:10 61.06 62.26 64.04 61.3 61.2 68.4 64.79 64.6 66.61 61.9 61.9 67.9
29/01/2021 13:12:11 63.42 62.91 64.04 61.4 61.2 68.4 63.34 64.15 66.61 61.9 61.9 67.9
29/01/2021 13:12:12 62.09 62.9 64.04 61.4 61.2 68.4 64.18 64.53 66.61 61.9 61.9 67.9
29/01/2021 13:12:13 58.45 62.29 64.04 61.4 61.2 68.4 60.25 64.21 66.61 61.9 61.9 67.9
29/01/2021 13:12:14 62.08 61.62 64.04 61.4 61.2 68.4 62.89 62.71 66.61 61.9 61.9 67.9
29/01/2021 13:12:15 61.6 62.34 64.04 61.4 61.2 68.4 63.08 63.57 66.61 61.9 61.9 67.9
29/01/2021 13:12:16 60.19 61.28 64.04 61.4 61.2 68.4 61.46 62.61 66.61 61.9 61.9 67.9
29/01/2021 13:12:17 59.96 61.13 64.04 61.3 61.2 68.4 60.32 62.08 66.61 61.9 61.9 67.9
29/01/2021 13:12:18 61.98 61.49 64.04 61.4 61.2 68.4 61.96 61.67 66.61 61.9 61.9 67.9
29/01/2021 13:12:19 60.99 61.8 64.04 61.3 61.2 68.4 62.39 62.27 66.61 61.9 61.9 67.9
29/01/2021 13:12:20 63.6 62.95 64.04 61.4 61.2 68.4 64.47 63.81 66.61 61.9 61.9 67.9
29/01/2021 13:12:21 61.75 63.18 63.47 61.4 61.2 68.4 63.35 64.24 66.61 62 61.9 67.9
29/01/2021 13:12:22 61.08 61.94 63.21 61.4 61.2 68.4 62.83 63.25 66.61 62 61.9 67.9
29/01/2021 13:12:23 61.67 61.9 63.21 61.4 61.2 68.4 63.17 63.3 65.9 62 61.9 67.9
29/01/2021 13:12:24 61.38 61.86 63.21 61.4 61.2 68.4 66.14 65.85 65.85 62 61.9 68
29/01/2021 13:12:25 60.39 61.38 63.21 61.4 61.2 68.4 62.43 65.23 65.85 62 61.9 68
29/01/2021 13:12:26 60.14 61.45 63.21 61.4 61.2 68.4 60.35 63.62 65.85 62 61.9 68
29/01/2021 13:12:27 62.5 61.84 63.21 61.4 61.2 68.4 61.77 61.9 65.85 62 61.9 68
29/01/2021 13:12:28 63.84 64.05 64.05 61.4 61.2 68.4 65.65 65.21 65.85 62 61.9 68
29/01/2021 13:12:29 59.82 62.59 64.05 61.4 61.2 68.4 60.17 63.86 65.85 62 61.9 68
29/01/2021 13:12:30 62.54 62.1 64.05 61.4 61.2 68.4 63.02 62.69 65.85 62 61.9 68
29/01/2021 13:12:31 61.81 62.4 64.05 61.4 61.2 68.4 62.69 63.32 65.85 62 61.9 68
29/01/2021 13:12:32 59.12 61.53 64.05 61.4 61.2 68.4 59.31 62.3 65.85 62 61.9 68
29/01/2021 13:12:33 60.58 60.93 64.05 61.4 61.2 68.4 60.56 61.2 65.85 62 61.9 68
29/01/2021 13:12:34 58.44 60.32 64.05 61.4 61.2 68.4 58.91 60.48 65.85 62 61.9 68
29/01/2021 13:12:35 56.83 59.15 64.05 61.4 61.2 68.4 57.63 59.49 65.85 62 61.9 68
29/01/2021 13:12:36 57.46 57.86 64.05 61.4 61.2 68.4 58.19 58.5 65.85 62 61.9 68
29/01/2021 13:12:37 58 58.13 64.05 61.4 61.2 68.4 58.65 58.7 65.85 62 61.9 68
29/01/2021 13:12:38 57.45 57.8 64.05 61.4 61.2 68.4 58.08 58.48 65.85 62 61.9 68
29/01/2021 13:12:39 57.1 57.68 64.05 61.4 61.2 68.4 57.85 58.27 65.85 62 61.9 68
29/01/2021 13:12:40 57.39 57.46 64.05 61.4 61.2 68.4 57.85 58.1 65.85 62 61.9 68
29/01/2021 13:12:41 58.09 57.96 64.05 61.3 61.2 68.4 58.27 58.21 65.85 62 61.9 68
29/01/2021 13:12:42 63.25 62.48 64.05 61.3 61.2 68.4 61.87 61.22 65.85 62 61.9 68
29/01/2021 13:12:43 65.01 64.57 64.57 61.4 61.2 68.4 63.56 62.99 65.85 62 61.9 68
29/01/2021 13:12:44 65.8 65.51 65.51 61.4 61.2 68.4 64.21 63.94 65.85 62 61.9 68
29/01/2021 13:12:45 66.09 65.91 65.91 61.4 61.2 68.4 64.38 64.23 65.85 62.1 62 68
29/01/2021 13:12:46 66.05 66.19 66.19 61.4 61.2 68.4 64.46 64.53 65.85 62 62 68
29/01/2021 13:12:47 61.08 66.08 66.19 61.4 61.2 68.4 60.79 64.45 65.85 62 62 68
29/01/2021 13:12:48 61.15 63.6 66.19 61.4 61.2 68.4 61.97 62.5 65.85 62 62 68
29/01/2021 13:12:49 60.44 62.35 66.19 61.4 61.2 68.4 61.72 62.49 65.85 62 62 68
29/01/2021 13:12:50 58.31 61.21 66.19 61.4 61.2 68.4 59.21 61.92 65.85 62 62 68
29/01/2021 13:12:51 57 59.71 66.19 61.4 61.2 68.4 58.95 60.58 65.85 62 62 68
29/01/2021 13:12:52 59.1 59.01 66.19 61.3 61.2 68.4 60.57 60.43 65.85 62 62 68
29/01/2021 13:12:53 61.71 61.04 66.19 61.3 61.2 68.4 63.41 62.68 65.85 62 62 68
29/01/2021 13:12:54 64.19 63.38 66.19 61.3 61.2 68.4 63.45 63.29 65.23 62 62 68
29/01/2021 13:12:55 63.96 63.91 66.19 61.3 61.2 68.4 62.41 63.21 65.21 62 62 68
29/01/2021 13:12:56 62.48 63.83 66.19 61.3 61.2 68.4 61.45 62.71 65.21 62 62 68
29/01/2021 13:12:57 63.12 63.2 66.19 61.3 61.2 68.4 61.99 62.11 65.21 62 62 68
29/01/2021 13:12:58 61.94 62.92 66.19 61.3 61.2 68.4 61.23 61.88 64.53 62 62 68
29/01/2021 13:12:59 60.38 62.29 66.19 61.3 61.2 68.4 61.2 61.75 64.53 62 62 68
29/01/2021 13:13:00 59.25 61.13 66.19 61.3 61.2 68.4 59.58 61.19 64.53 62 62 68
29/01/2021 13:13:01 67.39 66.01 66.19 61.4 61.3 68.4 67.5 65.92 65.92 62 62 68
29/01/2021 13:13:02 67.5 67.05 67.05 61.4 61.3 68.4 65.66 65.89 65.92 62 62 68
29/01/2021 13:13:03 67.54 67.48 67.48 61.5 61.3 68.4 68.15 67.8 67.8 62.1 62 68
29/01/2021 13:13:04 67.71 67.98 67.98 61.5 61.3 68.4 69.88 69.58 69.58 62.2 62 68
29/01/2021 13:13:05 63.08 67.53 67.98 61.5 61.3 68.4 62.68 69.04 69.58 62.2 62 68
29/01/2021 13:13:06 63.04 65.26 67.98 61.5 61.3 68.4 62.65 66.11 69.58 62.2 62.1 68
29/01/2021 13:13:07 63.89 64.57 67.98 61.5 61.3 68.4 64.2 65.21 69.58 62.2 62.1 68
29/01/2021 13:13:08 60.12 63.71 67.98 61.5 61.3 68.4 59.98 63.9 69.58 62.2 62.1 68
29/01/2021 13:13:09 60.21 61.78 67.98 61.5 61.3 68.4 60.27 61.88 69.58 62.2 62.1 68
29/01/2021 13:13:10 62.33 61.96 67.98 61.5 61.3 68.4 62.32 61.96 69.58 62.2 62.1 68
29/01/2021 13:13:11 61.89 62.01 67.98 61.5 61.3 68.4 61.69 61.97 69.58 62.2 62.1 68
29/01/2021 13:13:12 62.25 62.24 67.98 61.5 61.3 68.4 61.97 61.94 69.58 62.2 62.1 68
29/01/2021 13:13:13 62.13 62.19 67.98 61.5 61.3 68.4 62.07 62.15 69.58 62.2 62.1 68
29/01/2021 13:13:14 62.29 62.28 67.98 61.5 61.3 68.4 61.88 62 69.58 62.2 62.1 68
29/01/2021 13:13:15 62.14 62.32 67.98 61.5 61.3 68.4 62.3 62.24 69.58 62.2 62.1 68
29/01/2021 13:13:16 62.57 62.52 67.98 61.6 61.3 68.4 62.55 62.54 69.58 62.2 62.1 68
29/01/2021 13:13:17 60.14 62.47 67.98 61.6 61.3 68.4 61.47 62.9 69.58 62.2 62.1 68
29/01/2021 13:13:18 58.54 60.86 67.98 61.6 61.3 68.4 60.15 61.69 69.58 62.2 62.1 68
29/01/2021 13:13:19 59.66 59.84 67.98 61.6 61.3 68.4 60.35 60.72 69.58 62.2 62.1 68
29/01/2021 13:13:20 61.93 61.25 67.98 61.6 61.3 68.4 63.01 62.32 69.58 62.2 62.1 68
29/01/2021 13:13:21 59.5 61.17 67.98 61.6 61.3 68.4 61.48 62.22 69.58 62.2 62.1 68
29/01/2021 13:13:22 57.02 60.03 67.98 61.6 61.3 68.4 61.07 61.83 69.58 62.2 62.1 68
29/01/2021 13:13:23 63.36 62.63 67.98 61.6 61.3 68.4 62.14 62.1 69.58 62.3 62.1 68
29/01/2021 13:13:24 63.03 63.15 67.98 61.6 61.3 68.4 61.66 62.22 69.58 62.3 62.1 68
29/01/2021 13:13:25 60.19 62.67 67.98 61.6 61.3 68.4 60.32 61.73 69.58 62.3 62.1 68
29/01/2021 13:13:26 62.06 62.09 67.98 61.6 61.3 68.4 61.27 61.37 69.58 62.3 62.1 68
29/01/2021 13:13:27 57.86 61.98 67.98 61.6 61.3 68.4 58.49 61.26 69.58 62.3 62.1 68
29/01/2021 13:13:28 56.34 59.73 67.98 61.6 61.3 68.4 57.28 59.65 69.58 62.3 62.1 68
29/01/2021 13:13:29 53.19 57.89 67.98 61.6 61.3 68.4 55.37 58.36 69.58 62.3 62.1 68
29/01/2021 13:13:30 50.66 55.48 67.98 61.6 61.3 68.4 55.81 56.66 69.58 62.3 62.1 68
29/01/2021 13:13:31 50.33 53.18 67.98 61.6 61.3 68.4 56.09 56.43 69.58 62.3 62.1 68
29/01/2021 13:13:32 48.24 51.54 67.98 61.6 61.3 68.4 55.2 56.14 69.58 62.3 62.1 68
29/01/2021 13:13:33 47.08 49.85 67.98 61.6 61.3 68.4 55.02 55.61 69.58 62.3 62.1 68
29/01/2021 13:13:34 46.8 48.39 67.53 61.6 61.3 68.4 55.07 55.47 69.04 62.3 62.1 68
29/01/2021 13:13:35 46.69 47.43 65.26 61.6 61.3 68.4 54.76 55.41 66.11 62.3 62.1 68
29/01/2021 13:13:36 46.23 47 64.57 61.6 61.3 68.4 54.62 54.86 65.21 62.2 62.1 68
29/01/2021 13:13:37 47.92 47.52 63.71 61.6 61.3 68.4 55.14 55 63.9 62.2 62.1 68
29/01/2021 13:13:38 48.9 48.47 63.15 61.6 61.3 68.4 56.33 55.94 62.9 62.2 62.1 68
29/01/2021 13:13:39 50.1 49.98 63.15 61.6 61.3 68.4 56.77 56.58 62.9 62.2 62.1 68
29/01/2021 13:13:40 48.65 49.92 63.15 61.6 61.3 68.4 56.14 56.68 62.9 62.2 62.1 68
29/01/2021 13:13:41 50.98 50.57 63.15 61.6 61.3 68.4 56.96 56.85 62.9 62.1 62.1 68
29/01/2021 13:13:42 50.93 50.86 63.15 61.6 61.3 68.4 56.46 56.82 62.9 62.1 62.1 68
29/01/2021 13:13:43 52.12 51.73 63.15 61.6 61.3 68.4 56.3 56.57 62.9 62.1 62.1 68
29/01/2021 13:13:44 51.81 51.86 63.15 61.6 61.3 68.4 56.45 56.54 62.9 62.1 62.1 68
29/01/2021 13:13:45 53.11 52.85 63.15 61.6 61.3 68.4 57.2 57.08 62.9 62.1 62.1 68
29/01/2021 13:13:46 52.59 52.83 63.15 61.6 61.3 68.4 56.79 57.02 62.9 62 62.1 68
29/01/2021 13:13:47 52.53 53.02 63.15 61.6 61.3 68.4 57.24 57.45 62.32 62 62.1 68
29/01/2021 13:13:48 52.96 53.08 63.15 61.6 61.3 68.4 58.85 58.55 62.32 61.8 62.1 68
29/01/2021 13:13:49 53.71 53.62 63.15 61.5 61.2 68.4 60.21 59.9 62.32 61.8 62.1 68
29/01/2021 13:13:50 52.46 53.43 63.15 61.5 61.2 68.4 57.41 59.64 62.22 61.8 62.1 68
29/01/2021 13:13:51 52.51 52.97 63.15 61.5 61.2 68.4 56.66 58.42 62.22 61.8 62 68
29/01/2021 13:13:52 52.93 53 63.15 61.5 61.2 68.4 58.13 58.08 62.22 61.7 62 68
29/01/2021 13:13:53 52.63 52.89 63.15 61.5 61.2 68.4 57.18 57.79 62.22 61.7 62 68
29/01/2021 13:13:54 50.96 52.67 62.67 61.5 61.2 68.4 57.38 57.85 61.73 61.7 62 68
29/01/2021 13:13:55 50.35 51.63 62.09 61.5 61.2 68.4 55.9 57.21 61.37 61.7 62 68
29/01/2021 13:13:56 50.31 50.84 61.98 61.5 61.2 68.4 56.49 56.62 61.26 61.7 62 68
29/01/2021 13:13:57 49.44 50.77 59.73 61.5 61.2 68.4 55.16 56.53 59.9 61.6 62 68
29/01/2021 13:13:58 47.74 49.7 57.89 61.5 61.2 68.4 54.97 55.71 59.9 61.6 62 68
29/01/2021 13:13:59 47.4 48.53 55.48 61.5 61.2 68.4 54.83 55.32 59.9 61.6 62 68
29/01/2021 13:14:00 47.18 47.92 53.62 61.4 61.2 68.4 54.9 55.11 59.9 61.6 62 68
29/01/2021 13:14:01 45.89 47.43 53.62 61.4 61.2 68.4 53.94 55.03 59.9 61.6 62 68
29/01/2021 13:14:02 45.98 46.78 53.62 61.4 61.2 68.4 54.37 54.58 59.9 61.6 62 68
29/01/2021 13:14:03 46.05 46.39 53.62 61.4 61.2 68.4 54.05 54.48 59.9 61.6 62 68
29/01/2021 13:14:04 51.74 50.98 53.62 61.4 61.2 68.4 55.96 55.54 59.9 61.6 62 68
29/01/2021 13:14:05 46.38 50.67 53.62 61.4 61.2 68.4 53.93 55.46 59.9 61.6 62 68
29/01/2021 13:14:06 49.12 49.34 53.62 61.4 61.2 68.4 54.7 54.79 59.9 61.5 62 68
29/01/2021 13:14:07 50.29 50.36 53.62 61.4 61.2 68.4 55.45 55.36 59.9 61.5 62 68
29/01/2021 13:14:08 49.23 50.33 53.62 61.4 61.2 68.4 55.63 55.91 59.9 61.5 62 68
29/01/2021 13:14:09 45.95 49.63 53.62 61.3 61.2 68.4 53.98 55.37 59.9 61.5 62 68
29/01/2021 13:14:10 51.04 50.98 53.62 61.3 61.2 68.4 56.38 56.32 59.9 61.5 62 68
29/01/2021 13:14:11 49.39 51.42 53.62 61.3 61.2 68.4 60.49 60.52 60.52 61.5 62 68
29/01/2021 13:14:12 52.57 52.67 53.62 61.3 61.2 68.4 58.36 59.38 60.52 61.5 62 68
29/01/2021 13:14:13 45.64 52.03 53.62 61.3 61.2 68.4 54.13 58.78 60.52 61.5 62 68
29/01/2021 13:14:14 47.04 49.26 53.62 61.3 61.2 68.4 55.07 56.48 60.52 61.5 62 68
29/01/2021 13:14:15 45.32 47.91 53.62 61.3 61.2 68.4 54.47 55.72 60.52 61.5 62 68
29/01/2021 13:14:16 51.16 50.79 53.62 61.3 61.2 68.4 55.56 55.55 60.52 61.5 62 68
29/01/2021 13:14:17 55.62 55.61 55.61 61.3 61.2 68.4 57.47 57.49 60.52 61.5 62 68
29/01/2021 13:14:18 46.78 54.03 55.61 61.2 61.1 68.4 53.66 56.7 60.52 61.5 62 68
29/01/2021 13:14:19 47.18 50.98 55.61 61.2 61.1 68.4 54.17 55.09 60.52 61.5 62 68
29/01/2021 13:14:20 46.9 49.01 55.61 61.2 61.1 68.4 54.54 54.85 60.52 61.5 62 68
29/01/2021 13:14:21 47.65 48.3 55.61 61.2 61.1 68.4 55.63 55.37 60.52 61.4 62 68
29/01/2021 13:14:22 47.5 47.62 55.61 61.2 61.1 68.4 55.41 55.4 60.52 61.4 62 68
29/01/2021 13:14:23 47.66 47.87 55.61 61.2 61.1 68.4 54.72 55.41 60.52 61.4 62 68
29/01/2021 13:14:24 47.83 47.88 55.61 61.1 61.1 68.4 55.18 55.21 60.52 61.4 62 68
29/01/2021 13:14:25 52.14 51.6 55.61 61.1 61.1 68.4 55.95 55.81 60.52 61.4 62 68
29/01/2021 13:14:26 47.91 50.32 55.61 61.1 61.1 68.4 54.79 55.52 60.52 61.4 62 68
29/01/2021 13:14:27 48.16 49.02 55.61 61.1 61.1 68.4 55.06 55.28 60.52 61.4 62 68
29/01/2021 13:14:28 48.11 48.6 55.61 61.1 61.1 68.4 54.53 55 60.52 61.4 62 68
29/01/2021 13:14:29 49.08 49.14 55.61 61.1 61.1 68.4 55.64 55.44 60.52 61.4 62 68
29/01/2021 13:14:30 49.29 49.99 55.61 61.1 61.1 68.4 54.86 55.54 60.52 61.4 62 68
29/01/2021 13:14:31 51.73 51.55 55.61 61.1 61.1 68.4 57.27 56.86 60.52 61.4 62 68
29/01/2021 13:14:32 52.47 52.14 55.61 61 61.1 68.4 55.77 56.64 60.52 61.4 62 68
29/01/2021 13:14:33 59.77 59.53 59.53 61.1 61.1 68.4 61.73 61.43 61.43 61.4 62 68
29/01/2021 13:14:34 46.95 56.65 59.53 61 61.1 68.4 54.14 59.18 61.43 61.4 62 68
29/01/2021 13:14:35 48.06 53.11 59.53 61 61.1 68.4 54.09 56.77 61.43 61.3 62 68
29/01/2021 13:14:36 47.61 50.67 59.53 61 61.1 68.4 54.76 55.32 61.43 61.3 62 68
29/01/2021 13:14:37 47.11 49.05 59.53 61 61.1 68.4 54.76 55.12 61.43 61.3 62 68
29/01/2021 13:14:38 47.13 48 59.53 61 61.1 68.4 54.69 54.87 61.43 61.3 62 68
29/01/2021 13:14:39 47.75 47.85 59.53 60.9 61.1 68.4 55 55.01 61.43 61.3 62 68
29/01/2021 13:14:40 47.1 47.62 59.53 60.9 61.1 68.4 54.82 55.33 61.43 61.3 62 68
29/01/2021 13:14:41 47.03 47.33 59.53 60.9 61.1 68.4 54.41 54.96 61.43 61.2 62 68
29/01/2021 13:14:42 47.16 47.23 59.53 60.9 61.1 68.4 54.42 54.58 61.43 61.2 62 68
29/01/2021 13:14:43 46.74 47.23 59.53 60.9 61.1 68.4 54.12 54.6 61.43 61.2 62 68
29/01/2021 13:14:44 46.79 46.99 59.53 60.9 61 68.4 54.33 54.5 61.43 61.2 62 68
29/01/2021 13:14:45 46.62 46.78 59.53 60.8 61 68.4 54.51 54.56 61.43 61.2 62 68
29/01/2021 13:14:46 46.51 46.88 59.53 60.8 61 68.4 54.27 54.53 61.43 61.2 62 68
29/01/2021 13:14:47 48.31 48.08 59.53 60.8 61 68.4 54.4 54.57 61.43 61.2 62 68
29/01/2021 13:14:48 45.68 48.09 59.53 60.8 61 68.4 53.75 54.51 61.43 61.2 62 68
29/01/2021 13:14:49 45.56 46.68 59.53 60.8 61 68.4 53.44 54.2 61.43 61.2 62 68
29/01/2021 13:14:50 44.98 45.96 59.53 60.8 61 68.4 53.11 53.7 61.43 61.2 62 68
29/01/2021 13:14:51 44.87 45.4 59.53 60.8 61 68.4 52.83 53.32 61.43 61.2 61.9 68
29/01/2021 13:14:52 45.42 45.38 59.53 60.8 61 68.4 53.63 53.56 61.43 61.2 61.9 68
29/01/2021 13:14:53 45.77 45.68 59.53 60.8 61 68.4 56.81 56.23 61.43 61.2 61.9 68
29/01/2021 13:14:54 45.79 45.88 59.53 60.7 61 68.4 53.53 55.83 61.43 61.1 61.9 68
29/01/2021 13:14:55 45.27 45.72 59.53 60.7 61 68.4 54.37 54.7 61.43 61.1 61.9 68
29/01/2021 13:14:56 45.6 45.72 59.53 60.7 61 68.4 53.94 54.45 61.43 61.1 61.9 68
29/01/2021 13:14:57 45.5 45.67 59.53 60.7 61 68.4 53.51 54.14 61.43 61.1 61.9 68
29/01/2021 13:14:58 45.57 45.71 59.53 60.7 61 68.4 53.44 53.86 61.43 61.1 61.9 68
29/01/2021 13:14:59 45.17 45.8 59.53 60.7 61 68.4 54 53.93 61.43 61.1 61.9 68
29/01/2021 13:15:00 45.91 45.77 59.53 60.6 61 68.4 53.83 54.16 61.43 61.1 61.9 68
29/01/2021 13:15:01 45.85 45.91 59.53 60.6 61 68.4 53.7 53.89 61.43 61.1 61.9 68
29/01/2021 13:15:02 47.07 46.71 59.53 60.6 61 68.4 54.5 54.3 61.43 61.1 61.9 68
29/01/2021 13:15:03 46.98 46.9 56.65 60.6 61 68.4 54.99 54.88 59.18 61 61.9 68
29/01/2021 13:15:04 46.85 46.94 53.11 60.5 61 68.4 54.32 54.76 56.77 61 61.9 68
29/01/2021 13:15:05 47.14 47.12 50.67 60.5 61 68.4 54.18 54.51 56.23 61 61.9 68
29/01/2021 13:15:06 47.43 47.32 49.05 60.5 61 68.4 53.59 54.45 56.23 61 61.9 68
29/01/2021 13:15:07 47.22 47.37 48.09 60.5 61 68.4 53.72 54.01 56.23 61 61.9 68
29/01/2021 13:15:08 48.51 48.4 48.4 60.4 61 68.4 54.29 54.28 56.23 60.9 61.9 68
29/01/2021 13:15:09 47.36 48.36 48.4 60.4 60.9 68.4 54.11 54.31 56.23 60.9 61.9 68
29/01/2021 13:15:10 47.28 47.78 48.4 60.4 60.9 68.4 55.94 55.45 56.23 60.9 61.9 68
29/01/2021 13:15:11 47.01 47.56 48.4 60.4 60.9 68.4 56.49 56.2 56.23 60.9 61.9 68
29/01/2021 13:15:12 58.6 57.78 57.78 60.4 60.9 68.4 59.83 59.57 59.57 60.9 61.9 68
29/01/2021 13:15:13 51.26 55.11 57.78 60.3 60.9 68.4 55.68 57.82 59.57 60.9 61.9 68
29/01/2021 13:15:14 50.24 53.2 57.78 60.3 60.9 68.4 55.44 56.69 59.57 60.9 61.9 68
29/01/2021 13:15:15 57.05 56.61 57.78 60.3 60.9 68.4 58.98 58.66 59.57 60.9 61.9 68
29/01/2021 13:15:16 68.4 67.36 67.36 60.4 60.9 68.4 68.41 67.45 67.45 60.9 61.9 68
29/01/2021 13:15:17 73.19 72.54 72.54 60.7 61 68.4 72.4 71.83 71.83 61.1 62 68
29/01/2021 13:15:18 62.94 70.11 72.54 60.7 61 68.4 65 69.52 71.83 61.1 62 68
29/01/2021 13:15:19 60.07 67.14 72.54 60.7 61 68.4 60.99 67.5 71.83 61.1 62 68
29/01/2021 13:15:20 58.74 64.06 72.54 60.6 61 68.4 60.39 64.59 71.83 61.1 62 68
29/01/2021 13:15:21 58.78 61.65 72.54 60.6 61 68.4 60.43 62.68 71.83 61.1 62 68
29/01/2021 13:15:22 57.31 59.87 72.54 60.6 61 68.4 59.98 61.25 71.83 61.1 62 68
29/01/2021 13:15:23 56.3 58.94 72.54 60.6 61 68.4 58.14 60.64 71.83 61 62 68
29/01/2021 13:15:24 59.5 60.51 72.54 60.5 61 68.4 64.77 64.62 71.83 61.1 62 68
29/01/2021 13:15:25 54.79 57.72 72.54 60.5 61 68.4 56.62 62.23 71.83 61 62 68
29/01/2021 13:15:26 45.91 56.61 72.54 60.5 61 68.4 53.55 59.78 71.83 61 62 68
29/01/2021 13:15:27 51.95 53.53 72.54 60.4 61 68.4 55.92 56.98 71.83 61 62 68
29/01/2021 13:15:28 58.69 57.94 72.54 60.4 61 68.4 59.27 58.79 71.83 61 62 68
29/01/2021 13:15:29 55.41 57.22 72.54 60.4 61 68.4 57.2 58.37 71.83 61 61.9 68
29/01/2021 13:15:30 45.82 55.25 72.54 60.4 61 68.4 53.75 57.22 71.83 61 61.9 68
29/01/2021 13:15:31 45.58 51.75 72.54 60.4 61 68.4 55.02 55.47 71.83 61 61.9 68
29/01/2021 13:15:32 46.66 49.01 72.54 60.3 61 68.4 54.22 55.41 71.83 61 61.9 68
29/01/2021 13:15:33 53.07 52.6 72.54 60.3 61 68.4 57.45 57.11 71.83 61 61.9 68
29/01/2021 13:15:34 47.32 51.49 72.54 60.3 61 68.4 54.98 56.66 71.83 60.9 61.9 68
29/01/2021 13:15:35 64.6 63.38 72.54 60.4 61 68.4 67.5 66.33 71.83 61 61.9 68
29/01/2021 13:15:36 67.83 67.49 72.54 60.4 61 68.4 70.45 70.05 71.83 61.1 62 68
29/01/2021 13:15:37 50.58 65.9 72.54 60.4 61 68.4 56.69 68.81 71.83 61.1 62 68
29/01/2021 13:15:38 46.25 61.9 72.54 60.4 61 68.4 54.8 64.97 71.83 61.1 62 68
29/01/2021 13:15:39 49.98 57.86 72.54 60.4 61 68.4 55.18 61.34 71.83 61.1 62 68
29/01/2021 13:15:40 51.44 54.73 72.54 60.4 61 68.4 57.53 58.56 71.83 61.1 62 68
29/01/2021 13:15:41 50.45 53.07 72.54 60.4 61 68.4 55.87 58.04 71.83 61.1 62 68
29/01/2021 13:15:42 47.18 51.26 72.54 60.3 61 68.4 54.86 56.69 71.83 61.1 62 68
29/01/2021 13:15:43 52.04 51.69 72.54 60.3 61 68.4 55.87 56.09 71.83 61 62 68
29/01/2021 13:15:44 55.44 55.45 72.54 60.3 61 68.4 57.11 57.27 71.83 61 62 68
29/01/2021 13:15:45 50.7 53.38 72.54 60.2 61 68.4 57.32 57.02 71.83 61 62 68
29/01/2021 13:15:46 46.5 51.9 72.54 60.2 61 68.4 55.06 57 71.83 61 62 68
29/01/2021 13:15:47 53.89 53.46 70.11 60.2 61 68.4 57.17 57.08 70.05 61 62 68
29/01/2021 13:15:48 56.56 56.56 67.49 60.2 61 68.4 59.03 59.03 70.05 60.9 62 68
29/01/2021 13:15:49 46.5 54.96 67.49 60.1 61 68.4 54.73 57.99 70.05 60.9 62 68
29/01/2021 13:15:50 45.56 51.62 67.49 60.1 61 68.4 54.22 56.21 70.05 60.9 62 68
29/01/2021 13:15:51 52.02 51.68 67.49 60.1 60.9 68.4 57.19 56.86 70.05 60.9 62 68
29/01/2021 13:15:52 55.67 55.97 67.49 60.1 60.9 68.4 57.01 57.76 70.05 60.9 61.9 68
29/01/2021 13:15:53 49.76 53.65 67.49 60 60.9 68.4 57.44 57.45 70.05 60.9 61.9 68
29/01/2021 13:15:54 46.23 51.48 67.49 60 60.9 68.4 55.97 57.39 70.05 60.9 61.9 68
29/01/2021 13:15:55 47.19 48.97 67.49 60 60.9 68.4 54.56 56.52 70.05 60.9 61.9 68
29/01/2021 13:15:56 46.39 47.99 67.49 60 60.9 68.4 56.14 56.02 70.05 60.8 61.9 68
29/01/2021 13:15:57 45.88 47.07 67.49 60 60.9 68.4 55.6 55.98 70.05 60.8 61.9 68
29/01/2021 13:15:58 45.47 46.35 67.49 60 60.9 68.4 55.03 55.62 70.05 60.8 61.9 68
29/01/2021 13:15:59 45.16 45.74 67.49 59.9 60.9 68.4 55.24 55.42 70.05 60.8 61.9 68
29/01/2021 13:16:00 45.89 45.83 67.49 59.9 60.9 68.4 54.65 55.24 70.05 60.8 61.9 68
29/01/2021 13:16:01 45.71 45.87 67.49 59.9 60.9 68.4 54.65 54.9 70.05 60.8 61.9 68
29/01/2021 13:16:02 45.58 45.78 67.49 59.9 60.9 68.4 54.61 54.94 70.05 60.8 61.9 68
29/01/2021 13:16:03 45.19 45.76 67.49 59.9 60.9 68.4 53.58 54.72 70.05 60.8 61.9 68
29/01/2021 13:16:04 45.4 45.43 67.49 59.9 60.9 68.4 55.19 54.78 70.05 60.8 61.9 68
29/01/2021 13:16:05 45.83 45.73 67.49 59.8 60.9 68.4 55.16 55.13 70.05 60.7 61.9 68
29/01/2021 13:16:06 45.33 45.64 65.9 59.8 60.9 68.4 55.07 55.3 68.81 60.7 61.9 68
29/01/2021 13:16:07 45.29 45.51 61.9 59.8 60.9 68.4 56.15 55.89 64.97 60.7 61.9 68
29/01/2021 13:16:08 44.84 45.49 57.86 59.8 60.9 68.4 54.89 55.68 61.34 60.7 61.9 68
29/01/2021 13:16:09 46.05 45.93 56.56 59.8 60.9 68.4 56.69 56.62 59.03 60.7 61.9 68
29/01/2021 13:16:10 44.88 45.62 56.56 59.7 60.9 68.4 53.67 55.92 59.03 60.7 61.9 68
29/01/2021 13:16:11 45.03 45.21 56.56 59.7 60.9 68.4 54.51 54.75 59.03 60.7 61.9 68
29/01/2021 13:16:12 45.04 45.21 56.56 59.7 60.9 68.4 54.63 54.79 59.03 60.7 61.9 68
29/01/2021 13:16:13 45 45.08 56.56 59.7 60.8 68.4 54.35 54.68 59.03 60.7 61.9 68
29/01/2021 13:16:14 44.78 45.11 56.56 59.7 60.8 68.4 54.08 54.51 59.03 60.7 61.9 68
29/01/2021 13:16:15 45.95 45.7 56.56 59.6 60.8 68.4 53.86 54.26 59.03 60.7 61.9 68
29/01/2021 13:16:16 48.13 48.05 56.56 59.6 60.8 68.4 55.63 55.2 59.03 60.6 61.9 68
29/01/2021 13:16:17 45.77 48.08 56.56 59.6 60.8 68.4 55.02 55.34 59.03 60.6 61.9 68
29/01/2021 13:16:18 50.36 49.94 55.97 59.6 60.8 68.4 55.47 55.49 57.99 60.6 61.9 68
29/01/2021 13:16:19 54.84 54.89 55.97 59.6 60.8 68.4 57.51 57.42 57.76 60.6 61.9 68
29/01/2021 13:16:20 49.63 52.31 55.97 59.6 60.8 68.4 56.03 56.5 57.76 60.6 61.9 68
29/01/2021 13:16:21 48.88 50.76 55.97 59.5 60.8 68.4 55.89 56.18 57.76 60.6 61.9 68
29/01/2021 13:16:22 49.04 50.98 54.89 59.5 60.8 68.4 61.56 60.14 60.14 60.6 61.9 68
29/01/2021 13:16:23 61.79 61.22 61.22 59.5 60.8 68.4 62.98 63.05 63.05 60.6 61.9 68
29/01/2021 13:16:24 47.59 61 61.22 59.5 60.8 68.4 55.82 62.83 63.05 60.6 61.8 68
29/01/2021 13:16:25 48.4 57.06 61.22 59.5 60.8 68.4 56.15 59.81 63.05 60.6 61.8 68
29/01/2021 13:16:26 46.83 53.69 61.22 59.5 60.7 68.4 54.87 57.82 63.05 60.6 61.8 68
29/01/2021 13:16:27 48.82 51.5 61.22 59.4 60.7 68.4 55.06 56.31 63.05 60.6 61.8 68
29/01/2021 13:16:28 45.13 49.11 61.22 59.3 60.7 68.4 54.75 55.55 63.05 60.5 61.8 68
29/01/2021 13:16:29 45.97 47.03 61.22 59.3 60.7 68.4 55.05 55.26 63.05 60.4 61.8 68
29/01/2021 13:16:30 47.39 47.3 61.22 59.3 60.7 68.4 55.47 55.36 63.05 60.4 61.8 68
29/01/2021 13:16:31 68.59 68.4 68.4 59.4 60.7 68.4 68.93 68.76 68.76 60.5 61.9 68
29/01/2021 13:16:32 66.24 69.83 69.83 59.4 60.8 68.4 68.18 70.71 70.71 60.5 61.9 68
29/01/2021 13:16:33 47.05 66.28 69.83 59.4 60.8 68.4 56.07 67.41 70.71 60.5 61.9 68
29/01/2021 13:16:34 52.03 62.12 69.83 59.4 60.7 68.4 58.53 63.64 70.71 60.5 61.9 68
29/01/2021 13:16:35 56.34 58.57 69.83 59.3 60.7 68.4 58.95 61.51 70.71 60.5 61.9 68
29/01/2021 13:16:36 57.33 58.11 69.83 59.3 60.7 68.4 58.86 60.3 70.71 60.5 61.9 68
29/01/2021 13:16:37 57.77 57.84 69.83 59.3 60.7 68.4 59.43 59.54 70.71 60.5 61.9 68
29/01/2021 13:16:38 58.47 58.57 69.83 59.3 60.7 68.4 59.23 59.61 70.71 60.5 61.9 68
29/01/2021 13:16:39 58.48 58.53 69.83 59.3 60.7 68.4 59.52 59.62 70.71 60.5 61.9 68
29/01/2021 13:16:40 58.73 59.04 69.83 59.3 60.7 68.4 60.04 60.12 70.71 60.5 61.9 68
29/01/2021 13:16:41 63.19 62.45 69.83 59.3 60.7 68.4 62.92 62.34 70.71 60.5 61.9 68
29/01/2021 13:16:42 62.72 63.06 69.83 59.3 60.7 68.4 63.08 63.07 70.71 60.5 61.9 68
29/01/2021 13:16:43 55.88 62.5 69.83 59.2 60.7 68.4 60.7 62.87 70.71 60.5 61.9 68
29/01/2021 13:16:44 63.07 63.14 69.83 59.3 60.7 68.4 64.15 64.3 70.71 60.5 61.9 68
29/01/2021 13:16:45 46.56 62.71 69.83 59.2 60.7 68.4 58.71 63.9 70.71 60.5 61.9 68
29/01/2021 13:16:46 46.06 58.63 69.83 59.2 60.7 68.4 56.81 61.55 70.71 60.5 61.9 68
29/01/2021 13:16:47 46.31 54.74 69.83 59.2 60.7 68.4 56.02 59.15 70.71 60.5 61.8 68
29/01/2021 13:16:48 52.17 53.12 69.83 59.2 60.7 68.4 63.82 62.61 70.71 60.5 61.8 68
29/01/2021 13:16:49 48.62 51.41 69.83 59.1 60.7 68.4 59.97 62.98 70.71 60.5 61.8 68
29/01/2021 13:16:50 47.19 50 69.83 59.1 60.7 68.4 56.94 60.66 70.71 60.5 61.8 68
29/01/2021 13:16:51 49.36 49.17 69.83 59.1 60.7 68.4 57.93 58.78 70.71 60.4 61.8 68
29/01/2021 13:16:52 52.82 52.26 69.83 59 60.7 68.4 57.64 58.45 70.71 60.4 61.8 68
29/01/2021 13:16:53 49.15 51.4 69.83 59 60.7 68.4 57.14 57.74 70.71 60.3 61.8 68
29/01/2021 13:16:54 45.26 50.06 69.83 59 60.7 68.4 55.06 57.43 70.71 60.3 61.8 68
29/01/2021 13:16:55 45.59 47.74 69.83 59 60.7 68.4 55.94 56.24 70.71 60.3 61.8 68
29/01/2021 13:16:56 45.86 46.63 69.83 59 60.7 68.4 56.02 56.65 70.71 60.3 61.8 68
29/01/2021 13:16:57 45.39 46.04 69.83 58.9 60.7 68.4 54.44 55.88 70.71 60.3 61.8 68
29/01/2021 13:16:58 44.79 45.7 69.83 58.9 60.7 68.4 53.25 54.98 70.71 60.3 61.8 68
29/01/2021 13:16:59 45.14 45.55 69.83 58.9 60.7 68.4 53.41 54.2 70.71 60.3 61.8 68
29/01/2021 13:17:00 45.36 45.38 69.83 58.8 60.7 68.4 53.56 53.75 70.71 60.3 61.8 68
29/01/2021 13:17:01 59.62 58.99 69.83 58.8 60.7 68.4 61.16 60.62 70.71 60.3 61.8 68
29/01/2021 13:17:02 47.47 58.87 66.28 58.8 60.7 68.4 56.04 60.55 67.41 60.2 61.8 68
29/01/2021 13:17:03 44.48 55.04 63.14 58.8 60.6 68.4 54.17 58.31 64.3 60.2 61.8 68
29/01/2021 13:17:04 48.79 51.38 63.14 58.8 60.6 68.4 57.37 57.44 64.3 60.2 61.8 68
29/01/2021 13:17:05 52.68 52.92 63.14 58.7 60.6 68.4 57.06 57.69 64.3 60.2 61.8 68
29/01/2021 13:17:06 44.69 52.06 63.14 58.7 60.6 68.4 53.79 57.07 64.3 60.1 61.8 68
29/01/2021 13:17:07 56.44 55.79 63.14 58.7 60.6 68.4 64.58 63.82 64.3 60.2 61.8 68
29/01/2021 13:17:08 51.99 55.31 63.14 58.7 60.6 68.4 59.28 63.48 64.3 60.1 61.8 68
29/01/2021 13:17:09 56.95 57.76 63.14 58.6 60.6 68.4 61.27 63.03 64.3 60.1 61.8 68
29/01/2021 13:17:10 55.21 56.45 63.14 58.6 60.6 68.4 59.57 61.01 64.3 60.1 61.8 68
29/01/2021 13:17:11 64.35 63.82 63.82 58.6 60.6 68.4 65.97 65.6 65.6 60.1 61.8 68
29/01/2021 13:17:12 44.37 63.37 63.82 58.6 60.6 68.4 54.7 65.25 65.6 60.1 61.8 68
29/01/2021 13:17:13 43.02 59.21 63.82 58.6 60.6 68.4 54.99 61.65 65.6 60.1 61.8 68
29/01/2021 13:17:14 43.52 55.14 63.82 58.6 60.6 68.4 54.69 58.77 65.6 60.1 61.8 68
29/01/2021 13:17:15 50.54 52.54 63.82 58.5 60.6 68.4 56.55 57.47 65.6 60 61.8 68
29/01/2021 13:17:16 42.51 50.37 63.82 58.5 60.6 68.4 53.2 56.35 65.6 60 61.8 68
29/01/2021 13:17:17 42.68 47.18 63.82 58.5 60.5 68.4 52.93 54.63 65.6 60 61.8 68
29/01/2021 13:17:18 49.2 48.58 63.82 58.5 60.5 68.4 54.45 54.26 65.6 60 61.8 68
29/01/2021 13:17:19 44.15 48.64 63.82 58.4 60.5 68.4 53.53 54.38 65.6 60 61.7 68
29/01/2021 13:17:20 43.05 46.18 63.82 58.4 60.5 68.4 53.59 53.8 65.6 59.9 61.7 68
29/01/2021 13:17:21 42.05 44.48 63.82 58.3 60.5 68.4 53.63 54.02 65.6 59.9 61.7 68
29/01/2021 13:17:22 42.88 43.13 63.82 58.3 60.5 68.4 53.5 53.83 65.6 59.9 61.7 68
29/01/2021 13:17:23 42.49 43.04 63.82 58.3 60.5 68.4 53.17 53.41 65.6 59.9 61.7 68
29/01/2021 13:17:24 42.37 43.1 63.82 58.3 60.5 68.4 53.13 53.59 65.6 59.8 61.7 68
29/01/2021 13:17:25 42.71 42.73 63.82 58.2 60.4 68.4 52.76 53.3 65.6 59.8 61.7 68
29/01/2021 13:17:26 42.83 42.96 63.82 58.2 60.4 68.4 53.51 53.57 65.6 59.8 61.7 68
29/01/2021 13:17:27 42.5 42.87 63.82 58.2 60.4 68.4 52.98 53.58 65.6 59.7 61.7 68
29/01/2021 13:17:28 42.52 42.76 63.82 58.1 60.4 68.4 53.17 53.29 65.6 59.7 61.7 68
29/01/2021 13:17:29 42.34 42.81 63.82 58.1 60.4 68.4 53.47 53.48 65.6 59.7 61.7 68
29/01/2021 13:17:30 42.67 42.75 63.82 58.1 60.4 68.4 53.02 53.36 65.6 59.6 61.7 68
29/01/2021 13:17:31 43.25 43.11 63.82 58 60.4 68.4 53.1 53.31 65.6 59.6 61.7 68
29/01/2021 13:17:32 43.85 43.84 63.82 58 60.4 68.4 53.02 53.31 65.6 59.6 61.6 68
29/01/2021 13:17:33 42.88 43.66 63.82 58 60.4 68.4 53.4 53.57 65.6 59.6 61.6 68
29/01/2021 13:17:34 42.35 43.26 63.82 58 60.4 68.4 53.42 53.56 65.6 59.6 61.6 68
29/01/2021 13:17:35 46.45 46.06 63.82 58 60.4 68.4 53.29 53.4 65.6 59.6 61.6 68
29/01/2021 13:17:36 57.13 55.68 63.82 58 60.4 68.4 57.32 56.53 65.6 59.6 61.6 68
29/01/2021 13:17:37 56.76 56.39 63.82 58 60.4 68.4 58.21 57.59 65.6 59.6 61.6 68
29/01/2021 13:17:38 59.45 58.75 63.82 58 60.4 68.4 59.15 58.75 65.6 59.6 61.6 68
29/01/2021 13:17:39 60.07 59.91 63.82 58 60.4 68.4 59.6 59.46 65.6 59.6 61.6 68
29/01/2021 13:17:40 57.12 59.88 63.82 58 60.4 68.4 57.85 59.48 65.6 59.6 61.6 68
29/01/2021 13:17:41 55.53 58.3 63.37 58 60.4 68.4 56.68 58.47 65.25 59.6 61.6 68
29/01/2021 13:17:42 56.31 56.99 59.91 57.9 60.4 68.4 57.02 57.58 61.65 59.6 61.6 68
29/01/2021 13:17:43 55.84 56.34 59.91 57.9 60.4 68.4 57.37 57.37 59.48 59.5 61.6 68
29/01/2021 13:17:44 58 57.45 59.91 57.8 60.4 68.4 58.24 57.96 59.48 59.5 61.5 68
29/01/2021 13:17:45 59.16 58.89 59.91 57.7 60.4 68.4 58.99 58.83 59.48 59.5 61.5 68
29/01/2021 13:17:46 61.04 60.44 60.44 57.6 60.4 68.4 60.65 60.18 60.18 59.4 61.5 68
29/01/2021 13:17:47 60.71 60.73 60.73 57.6 60.4 68.4 59.97 60.31 60.31 59.4 61.5 68
29/01/2021 13:17:48 62.9 62.91 62.91 57.7 60.4 68.4 62.22 62.25 62.25 59.4 61.5 68
29/01/2021 13:17:49 76.94 75.21 75.21 58.7 60.6 68.4 75.53 73.77 73.77 60 61.6 68
29/01/2021 13:17:50 77.6 76.88 76.88 59.7 60.8 68.4 76.04 75.35 75.35 60.5 61.7 68
29/01/2021 13:17:51 78.21 77.83 77.83 60.6 61.1 68.4 76.85 76.42 76.42 61.1 61.9 68
29/01/2021 13:17:52 78.78 78.48 78.48 61.5 61.3 68.4 77.55 77.2 77.2 61.7 62 68
29/01/2021 13:17:53 77.96 78.74 78.74 62.1 61.5 68.4 76.76 77.52 77.52 62.1 62.2 68
29/01/2021 13:17:54 76.2 77.95 78.74 62.4 61.7 68.4 74.59 76.72 77.52 62.3 62.3 68
29/01/2021 13:17:55 73.56 76.83 78.74 62.6 61.7 68.4 72.73 75.39 77.52 62.5 62.3 68
29/01/2021 13:17:56 60.1 74.79 78.74 62.6 61.7 68.4 60.03 73.62 77.52 62.5 62.3 68
29/01/2021 13:17:57 58.85 70.78 78.74 62.5 61.7 68.4 58.6 69.67 77.52 62.5 62.3 68
29/01/2021 13:17:58 66.42 67.43 78.74 62.6 61.8 68.4 66.51 67.19 77.52 62.5 62.3 68
29/01/2021 13:17:59 60.38 67.34 78.74 62.6 61.8 68.4 59.97 67.1 77.52 62.5 62.3 68
29/01/2021 13:18:00 57.67 64.35 78.74 62.6 61.8 68.4 58.05 64.07 77.52 62.5 62.3 68
29/01/2021 13:18:01 58.74 61.4 78.74 62.5 61.8 68.4 58.56 61.29 77.52 62.4 62.3 68
29/01/2021 13:18:02 59.99 60.18 78.74 62.5 61.8 68.4 59.62 59.89 77.52 62.4 62.3 68
29/01/2021 13:18:03 59.34 60.1 78.74 62.4 61.8 68.4 59.38 59.88 77.52 62.4 62.3 68
29/01/2021 13:18:04 60.46 60.3 78.74 62.4 61.8 68.4 60.78 60.56 77.52 62.3 62.3 68
29/01/2021 13:18:05 61.33 61.4 78.74 62.4 61.8 68.4 61.08 61.29 77.52 62.3 62.3 68
29/01/2021 13:18:06 58.46 60.72 78.74 62.4 61.7 68.4 58.57 60.7 77.52 62.3 62.3 68
29/01/2021 13:18:07 62.53 62.38 78.74 62.4 61.7 68.4 63.94 63.45 77.52 62.3 62.3 68
29/01/2021 13:18:08 58.92 61.74 78.74 62.4 61.7 68.4 59.9 62.92 77.52 62.3 62.3 68
29/01/2021 13:18:09 58.44 60.13 78.74 62.4 61.7 68.4 59.08 61.3 77.52 62.3 62.3 68
29/01/2021 13:18:10 58.53 59.17 78.74 62.4 61.7 68.4 59.5 60.29 77.52 62.3 62.3 68
29/01/2021 13:18:11 58.62 58.98 78.74 62.4 61.7 68.4 59.59 60 77.52 62.3 62.3 68
29/01/2021 13:18:12 61.84 60.94 78.74 62.4 61.7 68.4 62.15 61.6 77.52 62.3 62.3 68
29/01/2021 13:18:13 60.41 60.78 78.74 62.4 61.7 68.4 60.87 61.36 77.52 62.3 62.3 68
29/01/2021 13:18:14 61.68 61.42 78.74 62.4 61.7 68.4 61.4 61.56 77.52 62.3 62.3 68
29/01/2021 13:18:15 59.63 61.19 78.74 62.4 61.7 68.4 60.2 61.16 77.52 62.3 62.3 68
29/01/2021 13:18:16 60.33 60.57 78.74 62.3 61.7 68.4 60.09 60.48 77.52 62.2 62.3 68
29/01/2021 13:18:17 62.28 61.85 78.74 62.4 61.7 68.4 61.57 61.26 77.52 62.2 62.3 68
29/01/2021 13:18:18 60.86 61.78 78.74 62.4 61.7 68.4 60.82 61.36 77.52 62.3 62.3 68
29/01/2021 13:18:19 61.45 61.58 78.74 62.4 61.7 68.4 60.79 61.04 77.52 62.3 62.3 68
29/01/2021 13:18:20 60.55 61.23 78.74 62.4 61.7 68.4 60.59 60.76 77.52 62.2 62.3 68
29/01/2021 13:18:21 60.2 61.03 78.74 62.4 61.7 68.4 60.04 60.79 77.52 62.2 62.3 68
29/01/2021 13:18:22 61.09 61.1 78.74 62.4 61.8 68.4 60.61 60.63 77.52 62.2 62.3 68
29/01/2021 13:18:23 61.01 61.07 77.95 62.4 61.8 68.4 61.76 61.44 76.72 62.2 62.3 68
29/01/2021 13:18:24 58.77 61 76.83 62.3 61.7 68.4 59.49 61.18 75.39 62.2 62.3 68
29/01/2021 13:18:25 63.63 63.15 74.79 62.4 61.8 68.5 68.64 68.18 73.62 62.3 62.3 68
29/01/2021 13:18:26 58.62 63.07 70.78 62.3 61.8 68.5 59.16 68.08 69.67 62.3 62.3 68
29/01/2021 13:18:27 59.2 60.84 67.43 62.4 61.8 68.5 58.68 64.63 68.18 62.3 62.3 68
29/01/2021 13:18:28 64.12 62.82 67.34 62.4 61.8 68.5 64.34 63.68 68.18 62.3 62.4 68
29/01/2021 13:18:29 58.27 62.66 64.35 62.4 61.8 68.5 58.33 63.36 68.18 62.3 62.3 68
29/01/2021 13:18:30 59.79 60.81 63.15 62.4 61.8 68.5 60.02 61.14 68.18 62.3 62.3 68
29/01/2021 13:18:31 62.21 61.93 63.15 62.4 61.8 68.5 62.77 62.7 68.18 62.3 62.4 68
29/01/2021 13:18:32 60.81 61.28 63.15 62.4 61.8 68.5 60.12 61.68 68.18 62.3 62.4 68
29/01/2021 13:18:33 59.11 61.37 63.15 62.4 61.8 68.5 58.86 60.94 68.18 62.3 62.3 68
29/01/2021 13:18:34 61.43 60.95 63.15 62.4 61.8 68.5 61.16 60.71 68.18 62.3 62.3 68
29/01/2021 13:18:35 60.36 60.93 63.15 62.4 61.8 68.5 59.62 60.68 68.18 62.3 62.3 68
29/01/2021 13:18:36 60.56 61.15 63.15 62.4 61.8 68.5 60.42 60.64 68.18 62.4 62.3 68
29/01/2021 13:18:37 58.21 60.36 63.15 62.4 61.8 68.4 59.09 60.17 68.18 62.4 62.3 68
29/01/2021 13:18:38 58.55 59.25 63.15 62.4 61.8 68.4 59.01 59.62 68.18 62.4 62.3 68
29/01/2021 13:18:39 59.7 59.51 63.15 62.5 61.8 68.4 59.2 59.5 68.18 62.4 62.3 68
29/01/2021 13:18:40 60.82 60.66 63.15 62.5 61.8 68.4 60.51 60.38 68.18 62.4 62.4 68
29/01/2021 13:18:41 59.3 60.48 63.15 62.5 61.8 68.4 59.49 60.3 68.18 62.4 62.4 68
29/01/2021 13:18:42 61.6 61 63.15 62.5 61.8 68.4 61.05 60.63 68.18 62.4 62.4 68
29/01/2021 13:18:43 60.18 61 63.15 62.5 61.8 68.4 59.84 60.63 68.18 62.4 62.3 68
29/01/2021 13:18:44 60.59 60.91 63.15 62.5 61.8 68.4 59.83 60.3 68.18 62.4 62.3 68
29/01/2021 13:18:45 60.92 61.02 63.15 62.5 61.8 68.4 60.19 60.3 68.18 62.4 62.3 68
29/01/2021 13:18:46 61.12 61.62 63.15 62.5 61.8 68.4 60.77 60.64 68.18 62.4 62.3 68
29/01/2021 13:18:47 69.43 68.56 68.56 62.6 61.8 68.4 70.42 69.39 69.39 62.5 62.4 68
29/01/2021 13:18:48 66.54 68.95 68.95 62.6 61.8 68.4 66.76 69.65 69.65 62.5 62.4 68
29/01/2021 13:18:49 58.49 66.32 68.95 62.6 61.8 68.4 59.7 66.86 69.65 62.5 62.4 68
29/01/2021 13:18:50 60.25 63.25 68.95 62.6 61.8 68.4 61.2 64.01 69.65 62.5 62.4 68
29/01/2021 13:18:51 59.94 61.61 68.95 62.6 61.8 68.4 60.57 62.27 69.65 62.5 62.4 68
29/01/2021 13:18:52 60.84 60.8 68.95 62.6 61.8 68.4 61.09 61.26 69.65 62.5 62.4 68
29/01/2021 13:18:53 60.76 61 68.95 62.6 61.8 68.4 60.61 61.35 69.65 62.5 62.4 68
29/01/2021 13:18:54 59.3 60.7 68.95 62.7 61.8 68.4 59.07 60.79 69.65 62.5 62.4 68
29/01/2021 13:18:55 59.4 59.75 68.95 62.7 61.8 68.4 59.68 59.84 69.65 62.5 62.4 68
29/01/2021 13:18:56 63.01 62.12 68.95 62.7 61.8 68.4 62.43 61.69 69.65 62.6 62.4 68
29/01/2021 13:18:57 62.46 62.86 68.95 62.7 61.8 68.4 61.62 62.12 69.65 62.6 62.4 68
29/01/2021 13:18:58 58.9 62.04 68.95 62.7 61.8 68.4 58.62 61.4 69.65 62.6 62.4 68
29/01/2021 13:18:59 61.68 61.39 68.95 62.7 61.8 68.4 60.77 60.61 69.65 62.6 62.4 68
29/01/2021 13:19:00 60.9 61.73 68.95 62.7 61.8 68.4 60.03 60.83 69.65 62.6 62.4 68
29/01/2021 13:19:01 61.02 61.02 68.95 62.7 61.8 68.4 60.33 60.22 69.65 62.6 62.4 68
29/01/2021 13:19:02 60.54 61.01 68.95 62.7 61.8 68.4 60.1 60.24 69.65 62.6 62.4 68
29/01/2021 13:19:03 61.7 61.48 68.95 62.7 61.8 68.4 60.97 60.83 69.65 62.6 62.4 68
29/01/2021 13:19:04 63.25 62.68 68.95 62.8 61.8 68.4 62.12 61.68 69.65 62.6 62.4 68
29/01/2021 13:19:05 61.89 62.84 68.95 62.8 61.8 68.4 61.32 61.93 69.65 62.6 62.4 68
29/01/2021 13:19:06 60.34 61.99 68.95 62.8 61.8 68.4 59.8 61.26 69.65 62.6 62.4 68
29/01/2021 13:19:07 59.97 61.15 68.95 62.8 61.8 68.4 59.51 60.51 69.65 62.6 62.4 68
29/01/2021 13:19:08 69.69 69.18 69.18 62.9 61.8 68.4 68.66 68.16 69.65 62.7 62.4 68
29/01/2021 13:19:09 78.22 76.69 76.69 63.3 62 68.5 76.8 75.33 75.33 63 62.5 68
29/01/2021 13:19:10 79.07 78.42 78.42 63.8 62.3 68.5 78.02 77.3 77.3 63.5 62.7 68
29/01/2021 13:19:11 78.35 78.54 78.54 64.2 62.4 68.5 76.62 77.14 77.3 63.8 62.8 68.1
29/01/2021 13:19:12 75.6 78.22 78.54 64.4 62.5 68.5 74.45 76.69 77.3 63.9 62.9 68.1
29/01/2021 13:19:13 66 76.78 78.54 64.4 62.5 68.5 65.21 75.49 77.3 63.9 62.9 68.1
29/01/2021 13:19:14 61.05 72.98 78.54 64.4 62.5 68.5 60.41 71.74 77.3 63.9 62.9 68.1
29/01/2021 13:19:15 60.65 69.16 78.54 64.5 62.5 68.5 60.09 67.99 77.3 63.9 62.9 68.1
29/01/2021 13:19:16 60.27 65.9 78.54 64.5 62.5 68.5 59.69 64.82 77.3 63.9 62.9 68.1
29/01/2021 13:19:17 61.67 63.44 78.54 64.5 62.5 68.5 60.79 62.45 77.3 63.9 62.9 68.1
29/01/2021 13:19:18 58 62.12 78.54 64.5 62.5 68.5 57.8 61.26 77.3 64 62.8 68.1
29/01/2021 13:19:19 58.61 59.96 78.54 64.5 62.5 68.5 57.91 59.33 77.3 64 62.8 68.1
29/01/2021 13:19:20 60.89 60.35 78.54 64.5 62.5 68.5 59.84 59.45 77.3 64 62.8 68.1
29/01/2021 13:19:21 60.21 60.31 78.54 64.5 62.5 68.5 59.5 59.49 77.3 64 62.8 68.1
29/01/2021 13:19:22 61.36 61.03 78.54 64.5 62.5 68.5 60.95 60.48 77.3 64 62.8 68.1
29/01/2021 13:19:23 61.59 61.62 78.54 64.5 62.5 68.5 60.79 60.79 77.3 64 62.8 68.1
29/01/2021 13:19:24 60.44 61.6 78.54 64.5 62.5 68.5 60.06 60.78 77.3 64 62.8 68.1
29/01/2021 13:19:25 61.18 61.37 78.54 64.5 62.5 68.5 60.82 60.7 77.3 64 62.8 68.1
29/01/2021 13:19:26 60.59 60.93 78.54 64.5 62.5 68.5 60.34 60.78 77.3 64 62.8 68.1
29/01/2021 13:19:27 59.9 60.85 78.54 64.5 62.5 68.5 59.2 60.44 77.3 64 62.8 68.1
29/01/2021 13:19:28 60.51 60.51 78.54 64.5 62.5 68.5 59.79 59.87 77.3 64 62.8 68.1
29/01/2021 13:19:29 60.71 60.87 78.54 64.5 62.5 68.5 60.13 60.21 77.3 64 62.8 68.1
29/01/2021 13:19:30 62.02 61.87 78.54 64.5 62.5 68.5 60.95 60.86 77.3 64 62.8 68.1
29/01/2021 13:19:31 59.24 61.46 78.54 64.5 62.5 68.5 58.78 60.57 77.3 64 62.8 68.1
29/01/2021 13:19:32 61.7 61.39 78.54 64.5 62.5 68.5 61.09 60.74 77.3 64 62.8 68.1
29/01/2021 13:19:33 61.49 61.9 78.54 64.5 62.5 68.5 60.84 61.25 77.3 64 62.8 68.1
29/01/2021 13:19:34 61.06 61.36 78.54 64.6 62.5 68.5 60.35 60.66 77.3 64 62.8 68.1
29/01/2021 13:19:35 60.62 61.37 78.54 64.6 62.5 68.5 59.9 60.66 77.3 64 62.8 68.1
29/01/2021 13:19:36 58.61 60.79 78.54 64.6 62.5 68.5 58.23 60.12 77.3 64 62.8 68.1
29/01/2021 13:19:37 62.79 62.09 78.54 64.6 62.5 68.5 61.25 60.65 77.3 64 62.7 68.1
29/01/2021 13:19:38 60.5 61.84 78.54 64.6 62.5 68.5 59.68 60.56 77.3 64 62.7 68.1
29/01/2021 13:19:39 59.69 61.37 78.54 64.6 62.5 68.5 59.03 60.31 77.3 64 62.7 68.1
29/01/2021 13:19:40 59.98 60.68 78.54 64.6 62.4 68.5 59.26 59.83 77.14 64 62.7 68.1
29/01/2021 13:19:41 61.02 60.92 78.22 64.6 62.4 68.5 60.15 60.05 76.69 64 62.6 68.1
29/01/2021 13:19:42 62.39 62.14 76.78 64.6 62.4 68.5 61.41 61.09 75.49 64 62.6 68.1
29/01/2021 13:19:43 59.46 61.61 72.98 64.6 62.4 68.5 60.72 61.27 71.74 64 62.6 68.1
29/01/2021 13:19:44 60.64 60.68 69.16 64.6 62.4 68.5 60.53 60.73 67.99 64.1 62.6 68.1
29/01/2021 13:19:45 63.84 63.62 65.9 64.6 62.4 68.5 64.4 64.08 64.82 64.1 62.6 68.1
29/01/2021 13:19:46 60.18 62.95 63.62 64.6 62.4 68.5 59.52 63.43 64.08 64.1 62.6 68.1
29/01/2021 13:19:47 63.32 62.96 63.62 64.6 62.4 68.5 61.58 61.71 64.08 64.1 62.6 68.1
29/01/2021 13:19:48 61.95 62.95 63.62 64.6 62.4 68.5 60.86 61.7 64.08 64.1 62.6 68.1
29/01/2021 13:19:49 61.97 62.99 63.62 64.7 62.4 68.5 60.45 61.52 64.08 64.1 62.6 68.1
29/01/2021 13:19:50 57.26 61.92 63.62 64.7 62.4 68.5 57.19 60.64 64.08 64.1 62.6 68.1
29/01/2021 13:19:51 57.7 59.57 63.62 64.7 62.4 68.5 57.44 58.76 64.08 64.1 62.6 68.1
29/01/2021 13:19:52 60.1 59.87 63.62 64.7 62.4 68.5 59.16 59.06 64.08 64.1 62.6 68.1
29/01/2021 13:19:53 73.54 72.66 72.66 64.8 62.5 68.5 72.42 71.53 71.53 64.2 62.7 68.1
29/01/2021 13:19:54 77.22 75.94 75.94 65 62.6 68.5 75.58 74.4 74.4 64.4 62.8 68.1
29/01/2021 13:19:55 78.79 78 78 65.4 62.8 68.5 77.37 76.56 76.56 64.7 62.9 68.1
29/01/2021 13:19:56 78.17 78.35 78.35 65.6 63 68.5 76.71 76.9 76.9 64.9 63 68.1
29/01/2021 13:19:57 75.76 78.09 78.35 65.8 63.1 68.5 74.13 76.61 76.9 65 63.1 68.1
29/01/2021 13:19:58 71.49 76.8 78.35 65.8 63.1 68.5 70.93 75.47 76.9 65.1 63.1 68.1
29/01/2021 13:19:59 59.49 73.81 78.35 65.8 63.1 68.5 58.68 72.58 76.9 65.1 63.1 68.1
29/01/2021 13:20:00 58.11 69.83 78.35 65.8 63.1 68.5 57.86 68.62 76.9 65.1 63.1 68.1
29/01/2021 13:20:01 64.45 66.09 78.35 65.8 63.1 68.5 64.68 65.72 76.9 65.1 63.1 68.1
29/01/2021 13:20:02 59.18 65.28 78.35 65.8 63.1 68.5 58.5 64.96 76.9 65.1 63 68.1
29/01/2021 13:20:03 60.61 62.42 78.35 65.8 63.1 68.5 59.86 62.02 76.9 65.1 63 68.1
29/01/2021 13:20:04 57.79 61.34 78.35 65.8 63.1 68.5 57.83 60.77 76.9 65.1 63 68.1
29/01/2021 13:20:05 57.89 59.65 78.35 65.8 63.1 68.5 58.14 59.35 76.9 65.1 63 68.1
29/01/2021 13:20:06 61.23 60.7 78.35 65.9 63.1 68.5 60.13 59.8 76.9 65.1 63 68.1
29/01/2021 13:20:07 60.99 61.52 78.35 65.9 63.1 68.5 60.19 60.43 76.9 65.1 63 68.1
29/01/2021 13:20:08 58.43 60.55 78.35 65.9 63.1 68.5 58.6 59.83 76.9 65.1 63 68.1
29/01/2021 13:20:09 56.3 59.22 78.35 65.9 63.1 68.5 56.89 58.97 76.9 65.1 63 68.1
29/01/2021 13:20:10 57.51 57.79 78.35 65.9 63.1 68.5 57.85 57.95 76.9 65.1 63 68.1
29/01/2021 13:20:11 57.05 57.89 78.35 65.9 63.1 68.5 57.57 58.04 76.9 65.1 63 68.1
29/01/2021 13:20:12 59.47 59 78.35 65.9 63.1 68.5 59.25 58.89 76.9 65.1 63 68.1
29/01/2021 13:20:13 61.71 60.89 78.35 65.9 63.1 68.5 61.36 60.58 76.9 65.1 63 68.1
29/01/2021 13:20:14 62.24 61.77 78.35 65.9 63.1 68.5 61.78 61.46 76.9 65.1 63 68.1
29/01/2021 13:20:15 60.57 61.72 78.35 65.9 63.1 68.5 60.11 61.55 76.9 65.1 63 68.1
29/01/2021 13:20:16 61.16 61.19 78.35 65.9 63.1 68.5 61.09 61.1 76.9 65.1 63 68.1
29/01/2021 13:20:17 60.92 61.19 78.35 65.8 63.1 68.5 60.84 61.13 76.9 65 63 68.1
29/01/2021 13:20:18 60.57 61.45 78.35 65.8 63.1 68.5 60.47 61.52 76.9 65 63 68.1
29/01/2021 13:20:19 62.41 62.18 78.35 65.8 63.1 68.5 61.01 61.09 76.9 65 63 68.1
29/01/2021 13:20:20 62.98 63.14 78.35 65.8 63.1 68.5 61.81 61.8 76.9 65 63 68.1
29/01/2021 13:20:21 58.91 62.4 78.35 65.8 63.1 68.5 59.74 61.39 76.9 65 63 68.1
29/01/2021 13:20:22 57.27 60.44 78.35 65.8 63.1 68.5 57.61 60.37 76.9 65 63 68.1
29/01/2021 13:20:23 57.98 58.81 78.35 65.8 63.1 68.5 57.98 58.88 76.9 65 63 68.1
29/01/2021 13:20:24 59.89 59.85 78.35 65.8 63.1 68.5 59.17 59.26 76.9 65 63 68.1
29/01/2021 13:20:25 64.77 63.82 78.35 65.8 63.1 68.5 63.39 62.64 76.9 65 63 68.1
29/01/2021 13:20:26 77.62 75.98 78.09 66 63.3 68.6 76.3 74.68 76.61 65.2 63.1 68.1
29/01/2021 13:20:27 78.81 77.85 77.85 66.3 63.4 68.6 77.67 76.69 76.69 65.4 63.2 68.1
29/01/2021 13:20:28 76.68 77.89 77.89 66.4 63.5 68.6 75.06 76.63 76.69 65.6 63.3 68.1
29/01/2021 13:20:29 72.95 77.07 77.89 66.5 63.5 68.6 72.41 75.91 76.69 65.6 63.3 68.1
29/01/2021 13:20:30 60.92 74.55 77.89 66.5 63.5 68.6 59.92 73.46 76.69 65.6 63.3 68.1
29/01/2021 13:20:31 61.17 70.6 77.89 66.5 63.5 68.6 60.35 69.52 76.69 65.6 63.3 68.1
29/01/2021 13:20:32 61.98 67.12 77.89 66.5 63.5 68.6 60.92 66.09 76.69 65.6 63.3 68.1
29/01/2021 13:20:33 61.79 64.73 77.89 66.5 63.5 68.6 60.47 63.67 76.69 65.6 63.3 68.1
29/01/2021 13:20:34 61.68 63.11 77.89 66.5 63.5 68.6 60.45 61.95 76.69 65.6 63.3 68.1
29/01/2021 13:20:35 62.96 63.09 77.89 66.5 63.5 68.6 61.95 61.64 76.69 65.6 63.3 68.1
29/01/2021 13:20:36 63.42 63.19 77.89 66.5 63.5 68.6 61.67 61.71 76.69 65.6 63.3 68.1
29/01/2021 13:20:37 63.46 63.71 77.89 66.5 63.5 68.6 61.81 62.02 76.69 65.6 63.3 68.1
29/01/2021 13:20:38 66.97 66.78 77.89 66.5 63.5 68.6 66.62 66.27 76.69 65.6 63.3 68.1
29/01/2021 13:20:39 59.13 66.52 77.89 66.5 63.6 68.6 59.66 66.05 76.69 65.6 63.3 68.1
29/01/2021 13:20:40 57 63.35 77.89 66.5 63.6 68.6 57.27 63.11 76.69 65.6 63.3 68.1
29/01/2021 13:20:41 57.22 60.58 77.89 66.5 63.6 68.6 57.93 60.49 76.69 65.6 63.3 68.1
29/01/2021 13:20:42 57.63 59 77.89 66.5 63.6 68.6 57.62 59.17 76.69 65.6 63.3 68.1
29/01/2021 13:20:43 56.73 57.95 77.89 66.5 63.6 68.6 57.05 58.06 76.69 65.6 63.3 68.1
29/01/2021 13:20:44 58.1 57.86 77.89 66.5 63.6 68.6 58.28 58.02 76.69 65.6 63.3 68.1
29/01/2021 13:20:45 61.1 60.38 77.89 66.5 63.6 68.6 60.5 59.83 76.69 65.6 63.3 68.1
29/01/2021 13:20:46 62.2 61.98 77.89 66.5 63.6 68.6 60.79 60.75 76.69 65.6 63.3 68.1
29/01/2021 13:20:47 58.22 61.31 77.89 66.5 63.6 68.6 57.99 60.25 76.69 65.6 63.3 68.1
29/01/2021 13:20:48 61.71 61.39 77.89 66.5 63.6 68.6 60.7 60.44 76.69 65.6 63.3 68.1
29/01/2021 13:20:49 63.44 63.3 77.89 66.6 63.6 68.6 64.34 63.99 76.69 65.6 63.4 68.1
29/01/2021 13:20:50 61.51 63.08 77.89 66.6 63.6 68.6 60.27 63.35 76.69 65.6 63.4 68.1
29/01/2021 13:20:51 62.39 62.56 77.89 66.6 63.6 68.6 60.76 61.58 76.69 65.6 63.4 68.1
29/01/2021 13:20:52 58.3 62.12 77.89 66.6 63.6 68.6 58.36 61.03 76.69 65.6 63.4 68.1
29/01/2021 13:20:53 60.29 60.84 77.89 66.6 63.6 68.6 61.54 61.57 76.69 65.6 63.4 68.1
29/01/2021 13:20:54 58.08 60.79 77.89 66.6 63.6 68.6 58.27 61.55 76.69 65.6 63.4 68.1
29/01/2021 13:20:55 58.41 59.25 77.89 66.6 63.6 68.6 58.12 59.73 76.69 65.6 63.4 68.1
29/01/2021 13:20:56 61.75 60.96 77.89 66.6 63.6 68.6 60.57 60.09 76.69 65.6 63.4 68.1
29/01/2021 13:20:57 63.66 62.9 77.89 66.6 63.6 68.6 62.16 61.52 76.63 65.7 63.4 68.1
29/01/2021 13:20:58 58.63 62.91 77.07 66.6 63.6 68.6 58.48 61.52 75.91 65.7 63.4 68.1
29/01/2021 13:20:59 59.75 60.52 74.55 66.6 63.6 68.6 58.92 59.69 73.46 65.7 63.4 68.1
29/01/2021 13:21:00 62.05 61.57 70.6 66.6 63.6 68.6 60.73 60.37 69.52 65.7 63.4 68.1
29/01/2021 13:21:01 58.88 61.68 67.12 66.6 63.6 68.6 58.47 60.42 66.27 65.7 63.4 68.1
29/01/2021 13:21:02 59.7 60.05 66.78 66.6 63.6 68.6 58.63 59.14 66.27 65.7 63.4 68.1
29/01/2021 13:21:03 58.57 60.17 66.78 66.6 63.6 68.6 58.04 59.1 66.27 65.7 63.4 68.1
29/01/2021 13:21:04 59.75 59.48 66.78 66.6 63.6 68.6 59.16 58.93 66.27 65.7 63.4 68.1
29/01/2021 13:21:05 60.81 60.86 66.78 66.6 63.6 68.6 59.78 59.94 66.27 65.7 63.4 68.1
29/01/2021 13:21:06 60.32 60.56 66.78 66.6 63.6 68.6 59.22 59.45 66.27 65.7 63.4 68.1
29/01/2021 13:21:07 68.09 67.26 67.26 66.6 63.6 68.6 66.96 66.11 66.27 65.7 63.4 68.1
29/01/2021 13:21:08 63.02 65.94 67.26 66.6 63.6 68.6 61.28 64.82 66.11 65.7 63.4 68.1
29/01/2021 13:21:09 58.22 64.39 67.26 66.6 63.6 68.6 57.99 62.99 66.11 65.7 63.4 68.1
29/01/2021 13:21:10 61.45 62.03 67.26 66.6 63.6 68.6 61.09 61.44 66.11 65.7 63.4 68.1
29/01/2021 13:21:11 65.27 64.81 67.26 66.7 63.6 68.6 65.45 64.76 66.11 65.7 63.4 68.1
29/01/2021 13:21:12 58.56 64.25 67.26 66.7 63.6 68.6 59.29 64.37 66.11 65.7 63.4 68.1
29/01/2021 13:21:13 56.57 61.66 67.26 66.7 63.6 68.6 56.88 61.99 66.11 65.7 63.4 68.1
29/01/2021 13:21:14 56.82 59.18 67.26 66.7 63.6 68.6 57.18 59.49 66.11 65.7 63.4 68.1
29/01/2021 13:21:15 57.09 57.94 67.26 66.7 63.6 68.6 57.14 58.24 66.11 65.7 63.3 68.1
29/01/2021 13:21:16 59.27 59.02 67.26 66.7 63.6 68.6 59.02 58.74 66.11 65.7 63.3 68.1
29/01/2021 13:21:17 58.96 59.49 67.26 66.7 63.6 68.6 58.44 58.94 66.11 65.7 63.3 68.1
29/01/2021 13:21:18 59.23 59.22 67.26 66.7 63.6 68.6 58.65 58.68 66.11 65.7 63.3 68.1
29/01/2021 13:21:19 66.45 66.07 67.26 66.7 63.6 68.6 65.59 65.21 66.11 65.7 63.3 68.1
29/01/2021 13:21:20 77.24 75.36 75.36 66.8 63.7 68.6 75.88 73.97 73.97 65.9 63.4 68.1
29/01/2021 13:21:21 76.08 75.88 75.88 67 63.8 68.6 74.37 74.27 74.27 66 63.4 68.1
29/01/2021 13:21:22 79.32 78.54 78.54 67.2 64 68.6 78.01 77.22 77.22 66.2 63.5 68.2
29/01/2021 13:21:23 79.23 79.19 79.19 67.4 64.1 68.6 78.05 77.98 77.98 66.4 63.7 68.2
29/01/2021 13:21:24 77.11 78.87 79.19 67.6 64.2 68.6 75.44 77.58 77.98 66.5 63.7 68.2
29/01/2021 13:21:25 74.68 77.71 79.19 67.6 64.3 68.6 73.62 76.25 77.98 66.6 63.8 68.2
29/01/2021 13:21:26 61.44 75.83 79.19 67.6 64.3 68.6 61.17 74.57 77.98 66.6 63.8 68.2
29/01/2021 13:21:27 59.13 71.83 79.19 67.6 64.3 68.6 59.15 70.62 77.98 66.6 63.8 68.2
29/01/2021 13:21:28 59 67.94 79.19 67.6 64.3 68.6 58.53 66.84 77.98 66.6 63.8 68.2
29/01/2021 13:21:29 56.94 64.52 79.19 67.6 64.3 68.6 57.16 63.54 77.98 66.6 63.8 68.2
29/01/2021 13:21:30 53.28 61.29 79.19 67.6 64.2 68.6 54.76 60.63 77.98 66.6 63.8 68.2
29/01/2021 13:21:31 48.93 57.99 79.19 67.6 64.2 68.6 54.84 57.88 77.98 66.6 63.8 68.2
29/01/2021 13:21:32 48.24 54.54 79.19 67.6 64.2 68.6 53.62 56.24 77.98 66.6 63.8 68.2
29/01/2021 13:21:33 59.42 59.06 79.19 67.6 64.2 68.6 61.81 61.4 77.98 66.6 63.8 68.2
29/01/2021 13:21:34 53.86 59.08 79.19 67.6 64.2 68.6 57.54 61.46 77.98 66.6 63.8 68.2
29/01/2021 13:21:35 43.46 56.24 79.19 67.6 64.2 68.6 52.71 59.09 77.98 66.6 63.8 68.2
29/01/2021 13:21:36 54.48 55.02 79.19 67.6 64.2 68.6 59.78 59.71 77.98 66.6 63.8 68.2
29/01/2021 13:21:37 43.95 53.77 79.19 67.6 64.2 68.6 52.81 58.75 77.98 66.6 63.8 68.2
29/01/2021 13:21:38 47.76 50.19 79.19 67.6 64.2 68.6 55.53 56.61 77.98 66.6 63.8 68.2
29/01/2021 13:21:39 43.23 49.14 79.19 67.6 64.2 68.6 52.36 55.55 77.98 66.6 63.8 68.2
29/01/2021 13:21:40 43.46 46.25 79.19 67.6 64.2 68.6 52.59 53.79 77.98 66.5 63.8 68.2
29/01/2021 13:21:41 42.41 44.87 79.19 67.6 64.2 68.6 52.32 53.15 77.98 66.5 63.8 68.2
29/01/2021 13:21:42 42.76 43.65 79.19 67.6 64.2 68.6 52.24 52.58 77.98 66.5 63.7 68.2
29/01/2021 13:21:43 43.72 43.84 79.19 67.6 64.2 68.6 53.22 52.94 77.98 66.5 63.7 68.2
29/01/2021 13:21:44 42.53 43.48 79.19 67.6 64.2 68.6 52.96 53.12 77.98 66.5 63.7 68.2
29/01/2021 13:21:45 46.07 45.25 79.19 67.6 64.2 68.6 53.12 53.32 77.98 66.5 63.7 68.2
29/01/2021 13:21:46 41.35 45.18 79.19 67.6 64.2 68.6 52.14 53.1 77.98 66.5 63.7 68.2
29/01/2021 13:21:47 41.41 43.06 79.19 67.6 64.2 68.6 52.75 53.05 77.98 66.5 63.7 68.2
29/01/2021 13:21:48 41.5 42.11 79.19 67.6 64.2 68.6 51.92 52.58 77.98 66.5 63.7 68.2
29/01/2021 13:21:49 42.62 42.42 79.19 67.6 64.2 68.6 52.64 52.58 77.98 66.5 63.7 68.2
29/01/2021 13:21:50 41.83 42.4 79.19 67.6 64.2 68.6 52.16 52.7 77.98 66.5 63.7 68.2
29/01/2021 13:21:51 42.03 42.37 79.19 67.6 64.2 68.6 52.48 52.65 77.98 66.5 63.7 68.2
29/01/2021 13:21:52 49.16 48.56 79.19 67.6 64.2 68.6 55.07 54.65 77.98 66.5 63.7 68.2
29/01/2021 13:21:53 41.42 48.43 78.87 67.6 64.2 68.6 52.13 54.65 77.58 66.5 63.7 68.2
29/01/2021 13:21:54 41.33 45.46 77.71 67.6 64.2 68.6 52.21 53.21 76.25 66.5 63.7 68.2
29/01/2021 13:21:55 47.13 46.88 75.83 67.6 64.2 68.6 52.75 52.94 74.57 66.5 63.7 68.2
29/01/2021 13:21:56 52.75 52.17 71.83 67.6 64.2 68.6 54.5 54.32 70.62 66.5 63.7 68.2
29/01/2021 13:21:57 58.95 57.39 67.94 67.6 64.2 68.6 59.13 57.86 66.84 66.5 63.7 68.2
29/01/2021 13:21:58 57.86 57.95 64.52 67.6 64.2 68.6 57.66 58.17 63.54 66.5 63.7 68.2
29/01/2021 13:21:59 60.15 59.74 61.29 67.6 64.2 68.6 59.49 59.1 61.46 66.5 63.7 68.2
29/01/2021 13:22:00 57.28 58.9 59.74 67.6 64.2 68.6 57.42 58.55 61.46 66.5 63.7 68.2
29/01/2021 13:22:01 58.77 58.53 59.74 67.6 64.2 68.6 58.42 58.23 61.46 66.5 63.7 68.2
29/01/2021 13:22:02 58.47 58.66 59.74 67.6 64.2 68.6 58.07 58.34 61.46 66.5 63.7 68.2
29/01/2021 13:22:03 61.06 60.19 60.19 67.6 64.2 68.6 60.01 59.38 61.46 66.5 63.7 68.2
29/01/2021 13:22:04 60.21 60.49 60.49 67.6 64.2 68.6 59.35 59.6 59.71 66.5 63.7 68.2
29/01/2021 13:22:05 57.27 60.16 60.49 67.6 64.2 68.6 57.68 59.29 59.71 66.5 63.7 68.2
29/01/2021 13:22:06 56.2 58.52 60.49 67.6 64.2 68.6 56.92 58.32 59.6 66.5 63.7 68.2
29/01/2021 13:22:07 59.75 59.08 60.49 67.6 64.2 68.6 59.03 58.6 59.6 66.5 63.7 68.2
29/01/2021 13:22:08 59.38 59.51 60.49 67.6 64.2 68.6 58.99 59.02 59.6 66.5 63.7 68.2
29/01/2021 13:22:09 57.08 59.22 60.49 67.6 64.2 68.6 57.39 58.8 59.6 66.5 63.7 68.2
29/01/2021 13:22:10 56.78 57.95 60.49 67.6 64.2 68.6 58.51 58.59 59.6 66.5 63.7 68.2
29/01/2021 13:22:11 58.12 58.28 60.49 67.6 64.2 68.6 59.46 59.36 59.6 66.5 63.7 68.2
29/01/2021 13:22:12 59.57 59.21 60.49 67.6 64.2 68.6 59.82 59.66 59.66 66.5 63.7 68.2
29/01/2021 13:22:13 60.38 60.22 60.49 67.6 64.2 68.6 61.07 60.99 60.99 66.5 63.7 68.2
29/01/2021 13:22:14 61.14 60.98 60.98 67.6 64.2 68.6 61.93 61.63 61.63 66.5 63.7 68.2
29/01/2021 13:22:15 61.14 61.15 61.15 67.6 64.2 68.6 63.14 63.09 63.09 66.5 63.7 68.2
29/01/2021 13:22:16 60.27 61.07 61.15 67.6 64.2 68.6 61.17 62.32 63.09 66.5 63.7 68.2
29/01/2021 13:22:17 61.1 61.43 61.43 67.6 64.2 68.6 60.62 61.72 63.09 66.5 63.7 68.2
29/01/2021 13:22:18 60.58 60.66 61.43 67.6 64.2 68.6 60.43 60.75 63.09 66.5 63.7 68.2
29/01/2021 13:22:19 60.53 60.93 61.43 67.6 64.2 68.6 60.43 60.73 63.09 66.5 63.7 68.2
29/01/2021 13:22:20 57.36 60.5 61.43 67.6 64.2 68.6 58.22 60.49 63.09 66.5 63.7 68.2
29/01/2021 13:22:21 57.39 58.88 61.43 67.6 64.2 68.6 58.28 59.25 63.09 66.5 63.7 68.2
29/01/2021 13:22:22 58.7 58.64 61.43 67.6 64.2 68.6 59.53 59.37 63.09 66.5 63.7 68.2
29/01/2021 13:22:23 61.46 60.56 61.43 67.6 64.2 68.6 60.99 60.42 63.09 66.5 63.7 68.2
29/01/2021 13:22:24 57.73 60.2 61.43 67.6 64.2 68.6 58.17 60.22 63.09 66.5 63.7 68.2
29/01/2021 13:22:25 60.06 60.09 61.43 67.6 64.2 68.6 59.3 59.5 63.09 66.5 63.7 68.2
29/01/2021 13:22:26 62.91 62.47 62.47 67.6 64.2 68.6 61.69 61.26 63.09 66.5 63.7 68.2
29/01/2021 13:22:27 63.69 63.62 63.62 67.6 64.2 68.6 62.29 62.21 63.09 66.5 63.7 68.2
29/01/2021 13:22:28 64.13 64.74 64.74 67.7 64.2 68.6 63.03 63.35 63.35 66.5 63.7 68.2
29/01/2021 13:22:29 59.15 63.5 64.74 67.7 64.2 68.6 59.1 62.39 63.35 66.6 63.7 68.2
29/01/2021 13:22:30 61.17 61.57 64.74 67.7 64.2 68.6 63.11 63.14 63.35 66.6 63.7 68.2
29/01/2021 13:22:31 59.88 61.45 64.74 67.7 64.2 68.6 63.7 63.82 63.82 66.6 63.7 68.2
29/01/2021 13:22:32 60.35 61.33 64.74 67.7 64.2 68.6 59.67 63.35 63.82 66.6 63.7 68.2
29/01/2021 13:22:33 62.06 61.84 64.74 67.7 64.2 68.6 61.42 61.83 63.82 66.6 63.7 68.2
29/01/2021 13:22:34 60.59 61.44 64.74 67.7 64.2 68.6 59.67 61.35 63.82 66.6 63.7 68.2
29/01/2021 13:22:35 61.42 61.63 64.74 67.7 64.2 68.6 60.61 60.75 63.82 66.6 63.7 68.2
29/01/2021 13:22:36 60.98 61.51 64.74 67.7 64.2 68.6 60.13 60.57 63.82 66.6 63.7 68.2
29/01/2021 13:22:37 60.18 61.61 64.74 67.7 64.2 68.6 59.68 60.66 63.82 66.6 63.7 68.2
29/01/2021 13:22:38 59.72 60.93 64.74 67.7 64.2 68.6 59.39 60.15 63.82 66.6 63.7 68.2
29/01/2021 13:22:39 57.69 59.88 64.74 67.7 64.2 68.6 57.95 59.49 63.82 66.6 63.7 68.2
29/01/2021 13:22:40 57.97 58.56 64.74 67.7 64.2 68.6 57.88 58.49 63.82 66.6 63.7 68.2
29/01/2021 13:22:41 59.98 59.56 64.74 67.7 64.2 68.6 59.36 59.1 63.82 66.6 63.7 68.2
29/01/2021 13:22:42 59.31 59.66 64.74 67.7 64.2 68.6 58.76 59.12 63.82 66.6 63.7 68.2
29/01/2021 13:22:43 58.8 59.73 64.74 67.7 64.2 68.6 58.8 59.1 63.82 66.6 63.7 68.2
29/01/2021 13:22:44 59.89 59.78 64.74 67.7 64.2 68.6 59.69 59.6 63.82 66.6 63.7 68.2
29/01/2021 13:22:45 59.52 59.96 64.74 67.7 64.2 68.6 59.59 59.81 63.82 66.6 63.7 68.2
29/01/2021 13:22:46 59.69 59.78 64.74 67.7 64.2 68.6 59.02 59.32 63.82 66.6 63.7 68.2
29/01/2021 13:22:47 59.68 60.18 64.74 67.7 64.2 68.6 59.22 59.54 63.82 66.6 63.7 68.2
29/01/2021 13:22:48 58.29 59.49 64.74 67.7 64.2 68.6 58.34 59.09 63.82 66.6 63.7 68.2
29/01/2021 13:22:49 60.38 60.11 64.74 67.6 64.2 68.6 59.88 59.62 63.82 66.5 63.7 68.2
29/01/2021 13:22:50 60.45 60.45 64.74 67.4 64.2 68.6 60.26 60.06 63.82 66.3 63.7 68.2
29/01/2021 13:22:51 59.49 60.71 64.74 67.2 64.2 68.6 59.7 60.29 63.82 66.2 63.7 68.2
29/01/2021 13:22:52 60.9 60.91 64.74 67 64.2 68.6 60.39 60.39 63.82 66 63.7 68.2
29/01/2021 13:22:53 59.48 60.3 64.74 66.8 64.1 68.6 59 60 63.82 65.8 63.7 68.2
29/01/2021 13:22:54 56.34 59.69 64.74 66.7 64.1 68.6 56.85 59.35 63.82 65.7 63.7 68.2
29/01/2021 13:22:55 60.14 59.47 64.74 66.7 64.1 68.6 59.96 59.33 63.82 65.6 63.7 68.2
29/01/2021 13:22:56 60.54 60.64 64.74 66.7 64.1 68.6 60.66 60.67 63.82 65.6 63.7 68.2
29/01/2021 13:22:57 59.12 60.81 64.74 66.7 64.1 68.6 59.65 60.87 63.82 65.6 63.7 68.2
29/01/2021 13:22:58 59.33 60.26 63.5 66.6 64.1 68.6 59.53 60.52 63.82 65.6 63.7 68.2
29/01/2021 13:22:59 61.04 60.56 61.84 66.6 64.1 68.6 60.01 60.11 63.82 65.6 63.7 68.2
29/01/2021 13:23:00 60.2 60.4 61.84 66.6 64.1 68.6 59.25 59.7 63.82 65.6 63.7 68.2
29/01/2021 13:23:01 60.53 60.88 61.84 66.6 64.1 68.6 59.45 59.75 63.35 65.6 63.7 68.2
29/01/2021 13:23:02 58.41 60.3 61.84 66.6 64.1 68.6 58.18 59.39 61.83 65.6 63.7 68.2
29/01/2021 13:23:03 56.89 59.12 61.63 66.6 64.1 68.6 57.09 58.58 61.35 65.6 63.7 68.2
29/01/2021 13:23:04 56.38 57.93 61.63 66.6 64.1 68.6 56.62 57.74 60.87 65.6 63.7 68.2
29/01/2021 13:23:05 57.31 57.5 61.61 66.6 64.1 68.6 57.47 57.45 60.87 65.6 63.7 68.2
29/01/2021 13:23:06 59.33 58.8 61.61 66.6 64.1 68.6 58.8 58.38 60.87 65.6 63.7 68.2
29/01/2021 13:23:07 59.52 59.55 60.93 66.6 64.1 68.6 58.78 58.82 60.87 65.6 63.7 68.2
29/01/2021 13:23:08 58.39 59.61 60.91 66.6 64.1 68.6 58.21 58.86 60.87 65.6 63.7 68.2
29/01/2021 13:23:09 57.1 58.73 60.91 66.6 64.1 68.6 57.17 58.33 60.87 65.6 63.7 68.2
29/01/2021 13:23:10 59.97 59.63 60.91 66.6 64.1 68.6 59.22 59.02 60.87 65.6 63.7 68.2
29/01/2021 13:23:11 58.71 59.64 60.91 66.6 64.1 68.6 58.18 59.03 60.87 65.6 63.7 68.2
29/01/2021 13:23:12 60.61 60.41 60.91 66.6 64.1 68.6 60 59.78 60.87 65.6 63.7 68.2
29/01/2021 13:23:13 58.18 60.4 60.91 66.6 64.1 68.6 58.12 59.78 60.87 65.6 63.7 68.2
29/01/2021 13:23:14 59.31 59.68 60.91 66.6 64.1 68.6 58.85 59.14 60.87 65.6 63.7 68.2
29/01/2021 13:23:15 57.54 59.08 60.91 66.6 64.1 68.6 57.52 58.75 60.87 65.6 63.7 68.2
29/01/2021 13:23:16 59.57 59.91 60.91 66.6 64.1 68.6 58.87 59.14 60.87 65.6 63.7 68.2
29/01/2021 13:23:17 60.07 59.81 60.91 66.6 64.1 68.6 59.21 59.06 60.87 65.6 63.7 68.2
29/01/2021 13:23:18 59.2 59.81 60.91 66.6 64.1 68.6 58.37 59.06 60.87 65.6 63.7 68.2
29/01/2021 13:23:19 58.26 60.08 60.91 66.6 64.1 68.6 57.69 59.11 60.87 65.6 63.7 68.2
29/01/2021 13:23:20 58.91 58.99 60.91 66.6 64.1 68.6 58.63 58.53 60.87 65.6 63.7 68.2
29/01/2021 13:23:21 58.35 58.98 60.91 66.6 64.1 68.6 58.15 58.52 60.87 65.6 63.7 68.2
29/01/2021 13:23:22 60.4 59.97 60.88 66.6 64.1 68.6 59.75 59.33 60.87 65.6 63.7 68.2
29/01/2021 13:23:23 61.02 60.88 60.88 66.6 64.1 68.6 59.9 59.83 60.87 65.6 63.7 68.2
29/01/2021 13:23:24 57.02 60.45 60.88 66.6 64.1 68.6 57.32 59.58 60.87 65.6 63.7 68.2
29/01/2021 13:23:25 56.91 58.54 60.88 66.6 64.1 68.6 56.94 58.2 60.87 65.5 63.7 68.2
29/01/2021 13:23:26 56.33 57.83 60.88 66.6 64.1 68.6 56.4 57.6 60.87 65.5 63.7 68.2
29/01/2021 13:23:27 55.32 56.76 60.88 66.6 64.1 68.6 55.97 56.75 60.52 65.5 63.7 68.2
29/01/2021 13:23:28 56.58 56.5 60.88 66.6 64.1 68.6 56.91 56.79 60.11 65.5 63.7 68.2
29/01/2021 13:23:29 58.27 57.8 60.88 66.6 64.1 68.6 57.93 57.6 59.83 65.5 63.7 68.2
29/01/2021 13:23:30 57.86 57.99 60.88 66.6 64.1 68.6 58.01 57.96 59.83 65.5 63.7 68.2
29/01/2021 13:23:31 60.74 60.08 60.88 66.6 64.1 68.6 59.73 59.27 59.83 65.5 63.7 68.2
29/01/2021 13:23:32 59.74 59.92 60.88 66.6 64.1 68.6 58.97 59.1 59.83 65.5 63.7 68.2
29/01/2021 13:23:33 58.18 59.88 60.88 66.6 64.1 68.6 58.1 59.09 59.83 65.5 63.7 68.2
29/01/2021 13:23:34 58.78 58.95 60.88 66.6 64.1 68.6 58.69 58.66 59.83 65.5 63.7 68.2
29/01/2021 13:23:35 59.78 59.76 60.88 66.6 64.1 68.6 59.39 59.35 59.83 65.5 63.7 68.2
29/01/2021 13:23:36 60.66 60.53 60.88 66.6 64.1 68.6 59.83 59.81 59.83 65.5 63.7 68.2
29/01/2021 13:23:37 57.44 60.13 60.88 66.6 64.1 68.6 57.54 59.53 59.83 65.5 63.6 68.2
29/01/2021 13:23:38 58.53 58.89 60.88 66.6 64.1 68.6 58.66 58.71 59.83 65.5 63.6 68.2
29/01/2021 13:23:39 57.86 58.61 60.88 66.6 64.1 68.6 66.59 66.24 66.24 65.5 63.6 68.2
29/01/2021 13:23:40 58.97 59.02 60.88 66.6 64.1 68.6 66.41 66.82 66.82 65.5 63.7 68.2
29/01/2021 13:23:41 59.69 60.2 60.88 66.6 64.1 68.6 59.26 66.25 66.82 65.5 63.6 68.2
29/01/2021 13:23:42 57.39 58.97 60.88 66.6 64.1 68.6 58.23 63.12 66.82 65.5 63.6 68.2
29/01/2021 13:23:43 58.24 58.37 60.88 66.6 64.1 68.6 58.07 60.75 66.82 65.5 63.6 68.2
29/01/2021 13:23:44 57.43 58.38 60.88 66.6 64.1 68.6 57.76 59.41 66.82 65.5 63.6 68.2
29/01/2021 13:23:45 59.86 59.5 60.88 66.6 64.1 68.6 59.23 59.18 66.82 65.5 63.6 68.2
29/01/2021 13:23:46 61.27 60.68 60.88 66.6 64.1 68.6 60.46 60.04 66.82 65.5 63.6 68.2
29/01/2021 13:23:47 58.26 60.67 60.88 66.6 64.1 68.6 58.46 60.03 66.82 65.5 63.6 68.2
29/01/2021 13:23:48 57.79 59.15 60.88 66.6 64.1 68.6 58.43 59.02 66.82 65.5 63.6 68.2
29/01/2021 13:23:49 67.28 66.23 66.23 66.6 64.1 68.6 68.6 67.37 67.37 65.5 63.6 68.2
29/01/2021 13:23:50 61.5 64.4 66.23 66.6 64.1 68.6 60.69 65.75 67.37 65.5 63.6 68.2
29/01/2021 13:23:51 61.18 62.95 66.23 66.6 64.1 68.6 60.43 63.39 67.37 65.5 63.6 68.2
29/01/2021 13:23:52 58.47 61.88 66.23 66.6 64.1 68.6 58.46 61.76 67.37 65.5 63.6 68.2
29/01/2021 13:23:53 65.56 64.82 66.23 66.6 64.2 68.6 66.17 65.38 67.37 65.5 63.6 68.2
29/01/2021 13:23:54 66.71 66.77 66.77 66.6 64.2 68.6 68.32 68.15 68.15 65.5 63.6 68.2
29/01/2021 13:23:55 65.66 66.41 66.77 66.6 64.2 68.6 66.15 67.39 68.15 65.5 63.6 68.2
29/01/2021 13:23:56 73.34 73.18 73.18 66.7 64.2 68.6 72.51 72.53 72.53 65.6 63.6 68.2
29/01/2021 13:23:57 60.28 71.12 73.18 66.7 64.2 68.6 59.22 70.51 72.53 65.6 63.6 68.2
29/01/2021 13:23:58 58.43 67.45 73.18 66.7 64.2 68.6 57.69 66.79 72.53 65.6 63.6 68.2
29/01/2021 13:23:59 60.79 64.07 73.18 66.7 64.2 68.6 59.61 63.38 72.53 65.6 63.6 68.2
29/01/2021 13:24:00 56.89 62.11 73.18 66.7 64.2 68.6 57.07 61.3 72.53 65.6 63.6 68.2
29/01/2021 13:24:01 66.32 66.02 73.18 66.7 64.2 68.6 64.59 64.34 72.53 65.6 63.6 68.2
29/01/2021 13:24:02 60.31 64.24 73.18 66.7 64.2 68.6 59.43 62.74 72.53 65.6 63.6 68.2
29/01/2021 13:24:03 58.73 62.44 73.18 66.7 64.2 68.6 58.39 61.16 72.53 65.6 63.6 68.2
29/01/2021 13:24:04 56.81 60.37 73.18 66.7 64.2 68.6 59.46 60.11 72.53 65.6 63.6 68.2
29/01/2021 13:24:05 57.13 58.45 73.18 66.7 64.2 68.6 57.2 59.28 72.53 65.6 63.6 68.2
29/01/2021 13:24:06 58.02 58.28 73.18 66.7 64.2 68.6 58.54 58.75 72.53 65.6 63.6 68.2
29/01/2021 13:24:07 56.82 58.12 73.18 66.6 64.2 68.6 56.99 58.46 72.53 65.6 63.6 68.2
29/01/2021 13:24:08 57.17 57.57 73.18 66.6 64.2 68.6 57.31 57.78 72.53 65.6 63.6 68.2
29/01/2021 13:24:09 57.6 57.48 73.18 66.4 64.2 68.6 57.32 57.41 72.53 65.4 63.6 68.2
29/01/2021 13:24:10 57.42 57.62 73.18 66.1 64.2 68.6 57.02 57.41 72.53 65.1 63.6 68.2
29/01/2021 13:24:11 60.19 59.29 73.18 65.9 64.2 68.6 59.89 58.9 72.53 64.9 63.6 68.2
29/01/2021 13:24:12 60.63 60.17 73.18 65.8 64.2 68.6 59.55 59.44 72.53 64.8 63.6 68.2
29/01/2021 13:24:13 60.43 60.48 73.18 65.7 64.2 68.6 59.29 59.47 72.53 64.8 63.6 68.2
29/01/2021 13:24:14 59.02 60.29 73.18 65.7 64.2 68.6 58.36 59.25 72.53 64.8 63.6 68.2
29/01/2021 13:24:15 58.47 59.35 73.18 65.7 64.2 68.6 58.34 58.64 72.53 64.8 63.6 68.2
29/01/2021 13:24:16 57.93 58.93 73.18 65.7 64.2 68.6 57.94 58.77 72.53 64.8 63.6 68.2
29/01/2021 13:24:17 59.43 59.17 73.18 65.7 64.2 68.6 58.75 58.57 72.53 64.8 63.6 68.2
29/01/2021 13:24:18 60.53 60.12 73.18 65.7 64.2 68.6 59.35 59.09 72.53 64.8 63.6 68.2
29/01/2021 13:24:19 62.11 61.54 73.18 65.7 64.2 68.6 60.33 59.97 72.53 64.8 63.6 68.2
29/01/2021 13:24:20 62.32 62.09 73.18 65.7 64.2 68.6 60.55 60.36 72.53 64.8 63.6 68.2
29/01/2021 13:24:21 58.98 62.05 73.18 65.7 64.2 68.6 58.5 60.34 72.53 64.8 63.6 68.2
29/01/2021 13:24:22 59.68 60.81 73.18 65.7 64.2 68.6 58.88 59.61 72.53 64.8 63.6 68.2
29/01/2021 13:24:23 59.78 60.01 73.18 65.7 64.2 68.6 59.24 59.3 72.53 64.8 63.6 68.2
29/01/2021 13:24:24 62.26 61.86 73.18 65.7 64.2 68.6 60.77 60.52 72.53 64.8 63.6 68.2
29/01/2021 13:24:25 64.26 63.48 73.18 65.7 64.2 68.6 62.39 61.74 72.53 64.8 63.6 68.2
29/01/2021 13:24:26 62.8 63.73 71.12 65.8 64.2 68.6 61.09 61.88 70.51 64.8 63.6 68.2
29/01/2021 13:24:27 58.49 62.78 67.45 65.8 64.2 68.6 58.07 61.13 66.79 64.8 63.6 68.2
29/01/2021 13:24:28 61.8 61.92 66.02 65.8 64.2 68.6 60.59 60.53 64.34 64.8 63.6 68.2
29/01/2021 13:24:29 57.24 61.13 66.02 65.8 64.2 68.6 57.52 60.02 64.34 64.8 63.6 68.2
29/01/2021 13:24:30 62.82 61.88 66.02 65.8 64.2 68.6 61.59 60.76 64.34 64.8 63.6 68.2
29/01/2021 13:24:31 63.06 63.05 64.24 65.8 64.2 68.6 62.04 61.78 62.74 64.8 63.6 68.2
29/01/2021 13:24:32 59.01 62.37 63.73 65.8 64.2 68.6 59.78 61.43 61.88 64.8 63.6 68.2
29/01/2021 13:24:33 63.51 63.42 63.73 65.8 64.2 68.6 61.82 62.05 62.05 64.8 63.6 68.2
29/01/2021 13:24:34 59.53 62.13 63.73 65.8 64.2 68.6 59.4 61.12 62.05 64.8 63.6 68.2
29/01/2021 13:24:35 58.95 61.35 63.73 65.8 64.2 68.6 59.1 60.64 62.05 64.8 63.6 68.2
29/01/2021 13:24:36 57.79 59.61 63.73 65.8 64.2 68.6 57.92 59.48 62.05 64.8 63.6 68.2
29/01/2021 13:24:37 61.92 61.19 63.73 65.8 64.2 68.6 61.06 60.47 62.05 64.8 63.6 68.2
29/01/2021 13:24:38 61.9 61.89 63.73 65.8 64.2 68.6 60.97 60.99 62.05 64.8 63.6 68.2
29/01/2021 13:24:39 60.66 62.1 63.73 65.8 64.2 68.6 59.82 61.11 62.05 64.8 63.6 68.2
29/01/2021 13:24:40 62.7 62.28 63.73 65.8 64.2 68.6 61.17 60.95 62.05 64.8 63.6 68.2
29/01/2021 13:24:41 62.7 62.98 63.73 65.8 64.2 68.6 61.22 61.45 62.05 64.8 63.6 68.2
29/01/2021 13:24:42 60.55 62.78 63.73 65.8 64.2 68.6 60.27 61.3 62.05 64.8 63.6 68.2
29/01/2021 13:24:43 60.82 61.24 63.73 65.8 64.2 68.6 60.31 60.59 62.05 64.8 63.6 68.2
29/01/2021 13:24:44 61.62 61.84 63.73 65.8 64.2 68.6 60.74 60.98 62.05 64.8 63.6 68.2
29/01/2021 13:24:45 61.94 61.86 63.73 65.8 64.2 68.6 61.18 61.08 62.05 64.8 63.6 68.2
29/01/2021 13:24:46 61.17 62.07 63.73 65.8 64.2 68.6 60.5 61.25 62.05 64.8 63.6 68.2
29/01/2021 13:24:47 60.99 61.36 63.73 65.8 64.2 68.6 60.17 60.69 62.05 64.8 63.6 68.2
29/01/2021 13:24:48 63.43 62.7 63.73 65.8 64.2 68.6 62.12 61.53 62.05 64.8 63.6 68.2
29/01/2021 13:24:49 62.39 62.88 63.73 65.8 64.2 68.6 60.96 61.55 62.05 64.8 63.6 68.2
29/01/2021 13:24:50 59.41 62.36 63.73 65.8 64.2 68.6 59.45 61.11 62.05 64.8 63.6 68.2
29/01/2021 13:24:51 63.06 62.48 63.73 65.8 64.2 68.6 61.94 61.46 62.05 64.8 63.6 68.2
29/01/2021 13:24:52 61.29 62.33 63.73 65.8 64.2 68.6 60.66 61.37 62.05 64.8 63.6 68.2
29/01/2021 13:24:53 63.37 63.25 63.73 65.7 64.2 68.6 61.56 61.65 62.05 64.7 63.6 68.2
29/01/2021 13:24:54 65.24 65.01 65.01 65.5 64.2 68.6 63.41 63.13 63.13 64.5 63.6 68.2
29/01/2021 13:24:55 61.11 65.19 65.19 65.2 64.2 68.6 60.26 63.29 63.29 64.2 63.6 68.2
29/01/2021 13:24:56 61.77 62.79 65.19 64.9 64.2 68.6 60.71 61.38 63.29 64 63.6 68.2
29/01/2021 13:24:57 60.12 62.15 65.19 64.7 64.2 68.6 60.39 60.98 63.29 63.8 63.6 68.2
29/01/2021 13:24:58 58.61 61.04 65.19 64.6 64.2 68.6 58.91 60.68 63.29 63.8 63.6 68.2
29/01/2021 13:24:59 58.1 59.82 65.19 64.6 64.2 68.6 58.78 60.01 63.29 63.8 63.6 68.2
29/01/2021 13:25:00 63.52 62.69 65.19 64.6 64.2 68.6 64.55 63.56 63.56 63.8 63.6 68.2
29/01/2021 13:25:01 62.59 63.04 65.19 64.6 64.2 68.6 62.55 63.26 63.56 63.8 63.6 68.2
29/01/2021 13:25:02 60.12 63.1 65.19 64.6 64.2 68.6 59.63 63.3 63.56 63.8 63.6 68.2
29/01/2021 13:25:03 60.62 61.43 65.19 64.6 64.2 68.6 60.01 61.28 63.56 63.8 63.6 68.2
29/01/2021 13:25:04 61.33 61.69 65.19 64.6 64.2 68.6 60.57 61.01 63.56 63.8 63.6 68.2
29/01/2021 13:25:05 63.73 63.11 65.19 64.7 64.2 68.6 63.54 62.84 63.56 63.8 63.6 68.2
29/01/2021 13:25:06 60.78 62.96 65.19 64.7 64.2 68.6 60.83 62.74 63.56 63.8 63.6 68.2
29/01/2021 13:25:07 63.09 63.18 65.19 64.7 64.2 68.6 62.85 63.2 63.56 63.8 63.6 68.2
29/01/2021 13:25:08 66.41 65.71 65.71 64.7 64.2 68.7 66.57 65.86 65.86 63.8 63.6 68.2
29/01/2021 13:25:09 62.03 65.7 65.71 64.7 64.2 68.7 61.65 65.87 65.87 63.8 63.6 68.2
29/01/2021 13:25:10 63.47 64.44 65.71 64.7 64.2 68.7 62.9 64.52 65.87 63.8 63.6 68.2
29/01/2021 13:25:11 63 63.43 65.71 64.7 64.2 68.7 62.09 62.97 65.87 63.8 63.6 68.2
29/01/2021 13:25:12 61.88 63.17 65.71 64.7 64.2 68.7 61.05 62.43 65.87 63.8 63.6 68.2
29/01/2021 13:25:13 59.78 62.4 65.71 64.7 64.2 68.7 60.6 61.6 65.87 63.8 63.6 68.2
29/01/2021 13:25:14 55.72 61.09 65.71 64.7 64.2 68.7 56.39 61.35 65.87 63.8 63.6 68.2
29/01/2021 13:25:15 56.12 58.53 65.71 64.7 64.2 68.7 57.08 58.95 65.87 63.8 63.6 68.2
29/01/2021 13:25:16 57.99 57.91 65.71 64.7 64.2 68.7 59.24 59.12 65.87 63.8 63.6 68.2
29/01/2021 13:25:17 57.62 57.74 65.71 64.7 64.2 68.7 58.17 58.7 65.87 63.8 63.6 68.2
29/01/2021 13:25:18 60.73 59.81 65.71 64.7 64.2 68.7 60.79 60.14 65.87 63.8 63.6 68.2
29/01/2021 13:25:19 63.39 62.27 65.71 64.7 64.2 68.7 62.28 61.6 65.87 63.8 63.6 68.2
29/01/2021 13:25:20 63.16 62.87 65.71 64.7 64.2 68.7 62.33 62.05 65.87 63.8 63.6 68.2
29/01/2021 13:25:21 63.31 63.26 65.71 64.7 64.2 68.7 61.86 62.05 65.87 63.8 63.6 68.2
29/01/2021 13:25:22 64.05 63.95 65.71 64.7 64.2 68.7 62.97 62.84 65.87 63.8 63.6 68.2
29/01/2021 13:25:23 59.04 63.56 65.71 64.7 64.2 68.7 58.78 62.39 65.87 63.8 63.6 68.2
29/01/2021 13:25:24 56.78 61.29 65.71 64.7 64.2 68.7 57.06 60.48 65.87 63.8 63.6 68.2
29/01/2021 13:25:25 57.23 59.01 65.71 64.7 64.2 68.7 57.52 58.63 65.87 63.8 63.6 68.2
29/01/2021 13:25:26 55.24 58.13 65.71 64.4 64.2 68.7 56.06 58.06 65.87 63.6 63.6 68.2
29/01/2021 13:25:27 51.24 56.52 65.71 64 64.2 68.7 54.58 57.02 65.87 63.2 63.6 68.2
29/01/2021 13:25:28 56.37 56.52 65.71 63.7 64.2 68.7 57.31 57.29 65.87 63 63.6 68.2
29/01/2021 13:25:29 58.46 58.72 65.71 63.6 64.2 68.7 58.58 58.83 65.87 62.8 63.6 68.2
29/01/2021 13:25:30 46.71 57.36 65.71 63.6 64.2 68.7 53.19 57.77 65.87 62.8 63.6 68.2
29/01/2021 13:25:31 47.07 53.71 65.71 63.6 64.2 68.7 53.19 55.5 65.87 62.8 63.6 68.2
29/01/2021 13:25:32 43.72 50.77 65.71 63.6 64.2 68.7 53.1 54.38 65.87 62.8 63.6 68.2
29/01/2021 13:25:33 41.97 47.78 65.71 63.5 64.2 68.7 52.88 53.62 65.87 62.8 63.6 68.2
29/01/2021 13:25:34 42.3 45.03 65.71 63.5 64.2 68.7 52.64 53.1 65.87 62.8 63.6 68.2
29/01/2021 13:25:35 44.62 44.55 65.71 63.5 64.2 68.6 53.2 53.22 65.87 62.8 63.6 68.2
29/01/2021 13:25:36 41.94 44.55 65.71 63.5 64.2 68.6 53.24 53.33 65.87 62.8 63.6 68.2
29/01/2021 13:25:37 42.96 43.2 65.71 63.5 64.2 68.6 52.33 53.27 65.87 62.8 63.6 68.2
29/01/2021 13:25:38 42.48 43.36 65.7 63.5 64.2 68.6 53.42 53.32 65.87 62.7 63.6 68.2
29/01/2021 13:25:39 42.44 42.79 64.44 63.5 64.2 68.6 53.54 53.55 64.52 62.7 63.6 68.2
29/01/2021 13:25:40 42.88 43.04 63.95 63.5 64.2 68.6 53.3 53.79 62.97 62.7 63.6 68.2
29/01/2021 13:25:41 42.52 43.13 63.95 63.5 64.2 68.6 53.18 53.37 62.84 62.7 63.5 68.2
29/01/2021 13:25:42 43.72 43.37 63.95 63.4 64.1 68.6 52.5 53.4 62.84 62.7 63.5 68.2
29/01/2021 13:25:43 54.68 53.32 63.95 63.4 64.1 68.6 55.62 54.98 62.84 62.7 63.5 68.2
29/01/2021 13:25:44 56.61 55.9 63.95 63.4 64.1 68.6 57.03 56.48 62.84 62.7 63.5 68.2
29/01/2021 13:25:45 59.87 58.89 63.95 63.4 64.1 68.6 59.32 58.56 62.84 62.7 63.5 68.2
29/01/2021 13:25:46 58.62 58.9 63.95 63.4 64.1 68.6 58.16 58.57 62.84 62.7 63.5 68.2
29/01/2021 13:25:47 58.77 58.86 63.95 63.4 64.1 68.6 58.28 58.39 62.84 62.7 63.5 68.2
29/01/2021 13:25:48 58.48 58.73 63.95 63.4 64.1 68.6 58.3 58.34 62.84 62.7 63.5 68.2
29/01/2021 13:25:49 57.96 58.55 63.95 63.4 64.1 68.6 57.86 58.27 62.84 62.7 63.5 68.2
29/01/2021 13:25:50 58.56 58.51 63.95 63.4 64.1 68.6 58.24 58.29 62.84 62.7 63.5 68.2
29/01/2021 13:25:51 58.8 58.75 63.95 63.4 64.1 68.6 58.28 58.32 62.84 62.7 63.5 68.2
29/01/2021 13:25:52 59.33 59.2 63.56 63.4 64.1 68.6 58.67 58.59 62.39 62.7 63.5 68.2
29/01/2021 13:25:53 58.97 59.29 61.29 63.4 64.1 68.6 58.54 58.69 60.48 62.7 63.5 68.2
29/01/2021 13:25:54 57.19 58.95 59.29 63.4 64.1 68.6 57.49 58.5 58.83 62.7 63.5 68.2
29/01/2021 13:25:55 59.08 58.83 59.29 63.4 64.1 68.6 58.43 58.32 58.83 62.7 63.5 68.2
29/01/2021 13:25:56 57.95 58.93 59.29 63.4 64.1 68.6 57.96 58.4 58.83 62.7 63.5 68.2
29/01/2021 13:25:57 59.06 58.78 59.29 63.4 64.1 68.6 58.53 58.45 58.83 62.7 63.5 68.2
29/01/2021 13:25:58 59.23 59.07 59.29 63.4 64.1 68.6 58.55 58.54 58.83 62.7 63.5 68.2
29/01/2021 13:25:59 59.89 59.8 59.8 63.4 64.1 68.6 59.26 59.09 59.09 62.7 63.5 68.2
29/01/2021 13:26:00 59.31 59.91 59.91 63.4 64.1 68.6 58.81 59.15 59.15 62.7 63.5 68.2
29/01/2021 13:26:01 59.42 59.61 59.91 63.4 64.1 68.6 58.66 58.9 59.15 62.7 63.5 68.2
29/01/2021 13:26:02 59.14 59.4 59.91 63.4 64.1 68.6 58.55 58.75 59.15 62.7 63.5 68.2
29/01/2021 13:26:03 56.71 59.3 59.91 63.4 64.1 68.6 57.51 58.65 59.15 62.7 63.5 68.2
29/01/2021 13:26:04 56.04 57.81 59.91 63.4 64.1 68.6 56.47 57.93 59.15 62.7 63.5 68.2
29/01/2021 13:26:05 56.28 56.74 59.91 63.4 64.1 68.6 56.37 57.03 59.15 62.7 63.5 68.2
29/01/2021 13:26:06 55.92 56.49 59.91 63.4 64.1 68.6 56.6 56.75 59.15 62.6 63.5 68.2
29/01/2021 13:26:07 56.81 56.86 59.91 63.3 64.1 68.6 56.95 56.99 59.15 62.6 63.5 68.2
29/01/2021 13:26:08 75.23 74.27 74.27 63.5 64.2 68.7 73.32 72.33 72.33 62.8 63.5 68.2
29/01/2021 13:26:09 75.9 77.16 77.16 63.8 64.2 68.7 73.84 75.12 75.12 62.9 63.6 68.2
29/01/2021 13:26:10 57.32 74.36 77.16 63.8 64.2 68.7 57.21 72.36 75.12 62.9 63.6 68.2
29/01/2021 13:26:11 59.71 70.26 77.16 63.8 64.2 68.7 59.11 68.34 75.12 62.9 63.6 68.2
29/01/2021 13:26:12 59.37 66.59 77.16 63.8 64.2 68.7 58.7 64.86 75.12 62.9 63.6 68.2
29/01/2021 13:26:13 62.93 63.76 77.16 63.8 64.2 68.7 62.15 62.7 75.12 62.9 63.6 68.2
29/01/2021 13:26:14 60.32 63.4 77.16 63.8 64.2 68.7 59.71 62.35 75.12 62.9 63.6 68.2
29/01/2021 13:26:15 61.43 62.32 77.16 63.8 64.2 68.7 60.49 61.33 75.12 62.9 63.6 68.2
29/01/2021 13:26:16 59.69 61.38 77.16 63.8 64.2 68.7 59.6 60.51 75.12 62.9 63.6 68.2
29/01/2021 13:26:17 57.4 60.62 77.16 63.8 64.2 68.7 57.59 60.16 75.12 62.9 63.6 68.2
29/01/2021 13:26:18 60.57 60.6 77.16 63.8 64.2 68.7 60.43 60.33 75.12 62.9 63.6 68.2
29/01/2021 13:26:19 56.84 59.69 77.16 63.8 64.2 68.7 57.33 59.58 75.12 62.9 63.6 68.2
29/01/2021 13:26:20 60.51 60.03 77.16 63.4 64.2 68.7 59.84 59.54 75.12 62.6 63.6 68.2
29/01/2021 13:26:21 60.58 60.64 77.16 63.2 64.2 68.7 59.77 59.87 75.12 62.4 63.6 68.2
29/01/2021 13:26:22 57.96 60.17 77.16 62.5 64.2 68.7 58.34 59.56 75.12 61.9 63.6 68.2
29/01/2021 13:26:23 59.24 59.41 77.16 61.8 64.2 68.7 59.02 59.19 75.12 61.2 63.6 68.2
29/01/2021 13:26:24 60.33 60.41 77.16 61.3 64.2 68.7 59.75 59.82 75.12 60.8 63.6 68.2
29/01/2021 13:26:25 57.22 59.72 77.16 61 64.2 68.7 58.46 59.41 75.12 60.6 63.6 68.2
29/01/2021 13:26:26 56.14 58.28 77.16 61 64.2 68.7 58.1 58.74 75.12 60.5 63.6 68.2
29/01/2021 13:26:27 56.68 57.02 77.16 60.9 64.2 68.7 58.53 58.78 75.12 60.5 63.6 68.2
29/01/2021 13:26:28 57.6 57.68 77.16 60.9 64.2 68.7 58.47 58.73 75.12 60.5 63.6 68.2
29/01/2021 13:26:29 54.18 57.26 77.16 60.9 64.2 68.7 56.86 58.43 75.12 60.5 63.6 68.2
29/01/2021 13:26:30 58.19 58.18 77.16 60.9 64.2 68.7 59.35 59.25 75.12 60.6 63.6 68.2
29/01/2021 13:26:31 49.95 56.79 77.16 60.9 64.2 68.7 56.05 58.38 75.12 60.6 63.6 68.2
29/01/2021 13:26:32 49.05 53.76 77.16 60.9 64.2 68.7 56.55 57.52 75.12 60.6 63.5 68.2
29/01/2021 13:26:33 47.02 51.42 77.16 60.9 64.2 68.7 57.96 57.9 75.12 60.5 63.5 68.2
29/01/2021 13:26:34 46.15 49.16 77.16 60.9 64.2 68.7 55.62 57.49 75.12 60.5 63.5 68.2
29/01/2021 13:26:35 52.27 52.04 77.16 60.9 64.2 68.7 58.57 58.41 75.12 60.5 63.5 68.2
29/01/2021 13:26:36 53.71 53.92 77.16 60.9 64.2 68.7 59.48 59.52 75.12 60.5 63.5 68.2
29/01/2021 13:26:37 44.52 52.45 77.16 60.9 64.2 68.7 55.3 58.75 75.12 60.6 63.5 68.2
29/01/2021 13:26:38 43.46 49.31 77.16 60.9 64.2 68.6 53.95 56.99 75.12 60.5 63.5 68.2
29/01/2021 13:26:39 43.04 46.64 74.36 60.9 64.2 68.6 53.38 55.3 72.36 60.5 63.5 68.2
29/01/2021 13:26:40 43.96 44.8 70.26 60.9 64.2 68.6 52.98 54.23 68.34 60.6 63.5 68.2
29/01/2021 13:26:41 43.16 44.3 66.59 60.9 64.2 68.6 54.41 54.17 64.86 60.6 63.5 68.2
29/01/2021 13:26:42 47.13 46.87 63.76 60.9 64.2 68.6 53.42 54.02 62.7 60.6 63.5 68.2
29/01/2021 13:26:43 57.54 55.93 63.4 60.9 64.2 68.6 57.99 56.98 62.35 60.6 63.5 68.2
29/01/2021 13:26:44 57.31 57 62.32 60.9 64.2 68.6 58.04 57.72 61.33 60.6 63.5 68.2
29/01/2021 13:26:45 56.88 57.02 61.38 61 64.2 68.6 57.83 57.85 60.51 60.6 63.5 68.2
29/01/2021 13:26:46 56.56 56.85 60.64 61 64.2 68.6 57.99 58.05 60.33 60.6 63.5 68.2
29/01/2021 13:26:47 56.95 56.85 60.64 61 64.2 68.6 57.98 58.02 60.33 60.6 63.5 68.2
29/01/2021 13:26:48 59.66 59.08 60.64 61 64.2 68.6 60.42 59.9 59.9 60.6 63.5 68.2
29/01/2021 13:26:49 60.65 60.24 60.64 61 64.2 68.6 61.57 61.11 61.11 60.6 63.5 68.2
29/01/2021 13:26:50 60.41 60.53 60.64 61 64.2 68.6 61.17 61.22 61.22 60.6 63.5 68.2
29/01/2021 13:26:51 63.58 62.71 62.71 61 64.2 68.6 62.79 62.29 62.29 60.6 63.5 68.2
29/01/2021 13:26:52 63.45 63.2 63.2 61.1 64.2 68.6 62.7 62.63 62.63 60.7 63.5 68.2
29/01/2021 13:26:53 63.65 63.6 63.6 61.1 64.2 68.6 62.66 62.72 62.72 60.7 63.5 68.2
29/01/2021 13:26:54 65.06 64.85 64.85 61.1 64.2 68.6 63.64 63.52 63.52 60.7 63.5 68.2
29/01/2021 13:26:55 65.79 65.68 65.68 61.2 64.2 68.7 64.08 64.07 64.07 60.7 63.5 68.2
29/01/2021 13:26:56 62.59 65.67 65.68 61.2 64.2 68.7 62.21 64.06 64.07 60.8 63.5 68.2
29/01/2021 13:26:57 61.14 63.88 65.68 61.2 64.2 68.7 61.22 62.95 64.07 60.8 63.5 68.2
29/01/2021 13:26:58 66.18 65.01 65.68 61.2 64.2 68.7 64.53 63.63 64.07 60.8 63.5 68.2
29/01/2021 13:26:59 63.83 64.92 65.68 61.2 64.2 68.7 62.62 63.55 64.07 60.8 63.5 68.2
29/01/2021 13:27:00 59.7 64.2 65.68 61.2 64.2 68.7 59.74 62.92 64.07 60.8 63.5 68.2
29/01/2021 13:27:01 57.69 61.78 65.68 61.2 64.2 68.7 58.03 61.04 64.07 60.8 63.5 68.2
29/01/2021 13:27:02 59.13 59.78 65.68 61.2 64.2 68.7 59.56 59.72 64.07 60.8 63.5 68.2
29/01/2021 13:27:03 59.85 59.81 65.68 61.2 64.2 68.7 59.15 59.47 64.07 60.8 63.5 68.2
29/01/2021 13:27:04 60.58 60.36 65.68 61.2 64.2 68.7 60.29 60.03 64.07 60.8 63.5 68.2
29/01/2021 13:27:05 62.9 62.21 65.68 61.2 64.2 68.7 61.97 61.4 64.07 60.8 63.5 68.2
29/01/2021 13:27:06 63.44 62.98 65.68 61.3 64.2 68.7 62.88 62.31 64.07 60.8 63.5 68.2
29/01/2021 13:27:07 61.91 62.99 65.68 61.3 64.2 68.7 61.21 62.28 64.07 60.8 63.5 68.2
29/01/2021 13:27:08 61.58 62.32 65.68 61.3 64.2 68.7 61.02 61.67 64.07 60.8 63.5 68.2
29/01/2021 13:27:09 61.87 61.99 65.68 61.3 64.2 68.7 61.1 61.27 64.07 60.9 63.5 68.2
29/01/2021 13:27:10 60.97 61.94 65.68 61.3 64.2 68.7 60.62 61.23 64.07 60.9 63.5 68.2
29/01/2021 13:27:11 60.19 61.23 65.68 61.3 64.2 68.7 59.81 60.79 64.07 60.9 63.5 68.2
29/01/2021 13:27:12 60.46 60.76 65.68 61.3 64.2 68.7 60.08 60.42 64.07 60.9 63.5 68.2
29/01/2021 13:27:13 59.56 60.56 65.68 61.3 64.2 68.7 59.65 60.13 64.07 60.9 63.5 68.2
29/01/2021 13:27:14 58.06 59.94 65.68 61.3 64.2 68.7 59.11 59.98 64.07 60.9 63.5 68.2
29/01/2021 13:27:15 61.22 60.37 65.68 61.3 64.2 68.7 60.21 60 64.07 60.8 63.5 68.2
29/01/2021 13:27:16 60.99 60.82 65.68 61.3 64.2 68.7 59.87 59.9 64.07 60.8 63.5 68.2
29/01/2021 13:27:17 61.9 61.65 65.68 61.3 64.2 68.7 60.42 60.32 64.07 60.8 63.5 68.2
29/01/2021 13:27:18 61.51 61.78 65.68 61.3 64.2 68.7 60.29 60.45 64.07 60.8 63.5 68.2
29/01/2021 13:27:19 57.49 61.52 65.68 61.3 64.2 68.7 58.06 60.27 64.07 60.8 63.5 68.2
29/01/2021 13:27:20 56.28 59.44 65.68 61.3 64.2 68.7 57.19 58.98 64.07 60.8 63.5 68.2
29/01/2021 13:27:21 59.48 59.08 65.68 61.3 64.2 68.7 59.24 58.88 64.07 60.8 63.5 68.2
29/01/2021 13:27:22 59.63 59.66 65.68 61.3 64.2 68.7 59.26 59.33 64.07 60.8 63.5 68.2
29/01/2021 13:27:23 60.93 60.42 65.68 61.3 64.2 68.7 59.83 59.6 64.07 60.8 63.5 68.2
29/01/2021 13:27:24 61.47 61.28 65.68 61.3 64.2 68.7 60.74 60.47 64.07 60.8 63.5 68.2
29/01/2021 13:27:25 61.82 61.92 65.67 61.3 64.2 68.7 60.9 60.91 64.06 60.8 63.5 68.2
29/01/2021 13:27:26 61.62 62.37 65.01 61.3 64.2 68.7 60.69 61.13 63.63 60.8 63.5 68.2
29/01/2021 13:27:27 58.2 61.42 65.01 61.3 64.2 68.7 58.43 60.59 63.63 60.8 63.5 68.2
29/01/2021 13:27:28 62.36 61.68 64.92 61.3 64.2 68.7 61.15 60.69 63.55 60.8 63.5 68.2
29/01/2021 13:27:29 62.53 62.48 64.2 61.3 64.2 68.7 61.03 61.18 62.92 60.8 63.5 68.2
29/01/2021 13:27:30 60.36 62.02 62.99 61.3 64.2 68.7 59.27 60.73 62.31 60.8 63.5 68.2
29/01/2021 13:27:31 61.51 61.53 62.99 61.3 64.2 68.7 60.31 60.34 62.31 60.8 63.5 68.2
29/01/2021 13:27:32 61.74 61.68 62.99 61.3 64.2 68.7 60.54 60.49 62.31 60.8 63.5 68.2
29/01/2021 13:27:33 60.22 61.81 62.99 61.3 64.2 68.7 59.57 60.64 62.31 60.8 63.5 68.2
29/01/2021 13:27:34 56.12 60.57 62.99 61.3 64.2 68.7 56.98 59.75 62.31 60.8 63.5 68.2
29/01/2021 13:27:35 56.37 58.39 62.99 61.3 64.2 68.7 57.25 58.26 62.31 60.8 63.5 68.2
29/01/2021 13:27:36 57.07 57.3 62.99 61.3 64.2 68.7 57.52 57.58 62.28 60.8 63.5 68.2
29/01/2021 13:27:37 58.69 58.19 62.48 61.3 64.2 68.7 58.37 58.13 61.67 60.8 63.5 68.2
29/01/2021 13:27:38 56.46 58.08 62.48 61.3 64.2 68.7 57.1 58.01 61.27 60.8 63.5 68.2
29/01/2021 13:27:39 60.5 59.66 62.48 61.3 64.2 68.7 59.84 59.12 61.23 60.8 63.5 68.2
29/01/2021 13:27:40 57.25 59.54 62.48 61.3 64.2 68.7 57.7 59.1 61.18 60.8 63.5 68.2
29/01/2021 13:27:41 57.91 58.32 62.48 61.3 64.2 68.7 58.03 58.37 61.18 60.8 63.5 68.2
29/01/2021 13:27:42 57.57 58.36 62.48 61.3 64.2 68.7 57.46 58.35 61.18 60.8 63.5 68.2
29/01/2021 13:27:43 57.16 57.74 62.48 61.3 64.2 68.7 57.06 57.71 61.18 60.8 63.4 68.2
29/01/2021 13:27:44 59.9 59.22 62.48 61.3 64.1 68.7 59.31 58.78 61.18 60.8 63.4 68.2
29/01/2021 13:27:45 60.09 59.91 62.48 61.3 64.1 68.7 59.46 59.37 61.18 60.8 63.4 68.2
29/01/2021 13:27:46 59.4 59.76 62.48 61.3 64.1 68.7 58.88 59.17 61.18 60.8 63.4 68.2
29/01/2021 13:27:47 57.82 59.59 62.48 61.3 64.1 68.7 58.07 59.04 61.18 60.8 63.4 68.2
29/01/2021 13:27:48 60.89 60.59 62.48 61.3 64.1 68.7 60.28 59.99 61.18 60.8 63.4 68.2
29/01/2021 13:27:49 63.88 62.9 62.9 61.3 64.1 68.7 62.39 61.64 61.64 60.8 63.4 68.2
29/01/2021 13:27:50 60.87 62.89 62.9 61.3 64.1 68.7 60.22 61.68 61.68 60.8 63.4 68.2
29/01/2021 13:27:51 59.41 61.73 62.9 61.3 64.1 68.7 59 60.77 61.68 60.8 63.4 68.2
29/01/2021 13:27:52 58.94 60.65 62.9 61.3 64.1 68.7 58.75 59.89 61.68 60.8 63.4 68.2
29/01/2021 13:27:53 60.32 60.3 62.9 61.3 64.1 68.7 59.46 59.53 61.68 60.8 63.4 68.2
29/01/2021 13:27:54 58.38 60.32 62.9 61.3 64.1 68.7 58.29 59.56 61.68 60.8 63.4 68.2
29/01/2021 13:27:55 59.82 60.19 62.9 61.3 64.1 68.7 58.8 59.22 61.68 60.8 63.4 68.2
29/01/2021 13:27:56 58.3 59.54 62.9 61.3 64.1 68.7 58.02 58.76 61.68 60.8 63.4 68.2
29/01/2021 13:27:57 60.58 60.08 62.9 61.3 64.1 68.7 59.47 59.07 61.68 60.8 63.4 68.2
29/01/2021 13:27:58 59.12 59.86 62.9 61.3 64.1 68.7 58.93 59.15 61.68 60.8 63.4 68.2
29/01/2021 13:27:59 61.32 60.87 62.9 61.3 64.1 68.7 60.77 60.32 61.68 60.8 63.4 68.2
29/01/2021 13:28:00 59.44 60.7 62.9 61.3 64.1 68.7 59.13 60.18 61.68 60.8 63.4 68.2
29/01/2021 13:28:01 61.2 60.89 62.9 61.3 64.1 68.7 59.99 59.94 61.68 60.8 63.4 68.2
29/01/2021 13:28:02 59.11 61.02 62.9 61.3 64.1 68.7 58.55 59.95 61.68 60.8 63.4 68.2
29/01/2021 13:28:03 59.49 60.14 62.9 61.3 64.1 68.7 59.2 59.63 61.68 60.8 63.4 68.2
29/01/2021 13:28:04 59.09 59.55 62.9 61.3 64.1 68.7 58.75 59.07 61.68 60.8 63.4 68.2
29/01/2021 13:28:05 61.74 61.31 62.9 61.3 64.1 68.7 60.38 60.12 61.68 60.8 63.4 68.2
29/01/2021 13:28:06 57.55 60.73 62.9 61.3 64.1 68.7 57.51 59.74 61.68 60.8 63.4 68.2
29/01/2021 13:28:07 58.64 59.15 62.9 61.3 64.1 68.7 58.25 58.57 61.68 60.8 63.4 68.2
29/01/2021 13:28:08 60.3 59.99 62.9 61.3 64.1 68.7 59.25 59.07 61.68 60.8 63.4 68.2
29/01/2021 13:28:09 60.13 60.32 62.9 61.3 64.1 68.7 59.51 59.46 61.68 60.8 63.4 68.2
29/01/2021 13:28:10 56.45 59.96 62.9 61.3 64.1 68.7 56.67 59.26 61.68 60.8 63.4 68.2
29/01/2021 13:28:11 55.74 58.13 62.9 61.3 64.1 68.6 56.35 57.83 61.68 60.8 63.4 68.1
29/01/2021 13:28:12 57.65 57.51 62.9 61.3 64.1 68.6 57.53 57.5 61.68 60.8 63.4 68.1
29/01/2021 13:28:13 60.81 59.85 62.9 61.3 64.1 68.6 60.09 59.23 61.68 60.8 63.4 68.1
29/01/2021 13:28:14 56.82 59.69 62.9 61.3 64.1 68.6 57.06 59.16 61.68 60.8 63.4 68.1
29/01/2021 13:28:15 56.62 57.93 62.9 61.3 64.1 68.6 57.03 57.8 61.68 60.8 63.3 68.1
29/01/2021 13:28:16 61.18 60.11 62.9 61.3 64.1 68.6 59.9 59.14 61.68 60.8 63.3 68.1
29/01/2021 13:28:17 57.85 60.12 62.9 61.3 64.1 68.6 58.03 59.3 61.68 60.8 63.3 68.1
29/01/2021 13:28:18 58.26 58.69 62.9 61.3 64.1 68.6 58.18 58.34 61.68 60.8 63.3 68.1
29/01/2021 13:28:19 61.87 60.95 62.89 61.3 64.1 68.6 60.47 59.83 61.68 60.8 63.3 68.1
29/01/2021 13:28:20 58.76 60.98 61.73 61.3 64.1 68.6 58.42 59.83 60.77 60.8 63.3 68.1
29/01/2021 13:28:21 55.89 59.46 61.31 61.3 64.1 68.6 56.47 58.8 60.32 60.8 63.3 68.1
29/01/2021 13:28:22 56.72 57.63 61.31 61.3 64.1 68.6 57.25 57.57 60.32 60.8 63.3 68.1
29/01/2021 13:28:23 57.92 57.71 61.31 61.3 64.1 68.6 57.94 57.81 60.32 60.8 63.3 68.1
29/01/2021 13:28:24 57.97 57.93 61.31 61.3 64.1 68.6 57.83 57.92 60.32 60.8 63.3 68.1
29/01/2021 13:28:25 60.7 60.07 61.31 61.3 64.1 68.6 59.8 59.29 60.32 60.8 63.3 68.1
29/01/2021 13:28:26 61.21 60.78 61.31 61.3 64.1 68.6 59.76 59.61 60.32 60.8 63.3 68.1
29/01/2021 13:28:27 61.66 61.42 61.42 61.3 64.1 68.6 60.42 60.18 60.32 60.8 63.3 68.1
29/01/2021 13:28:28 60.95 61.57 61.57 61.3 64.1 68.6 59.69 60.29 60.32 60.8 63.3 68.1
29/01/2021 13:28:29 60.69 61.82 61.82 61.3 64.1 68.6 59.54 60.27 60.29 60.8 63.3 68.1
29/01/2021 13:28:30 58.18 60.49 61.82 61.3 64.1 68.6 58.1 59.52 60.29 60.8 63.3 68.1
29/01/2021 13:28:31 60.05 59.97 61.82 61.3 64.1 68.6 59 59 60.29 60.8 63.3 68.1
29/01/2021 13:28:32 60.66 60.43 61.82 61.3 64.1 68.6 59.47 59.29 60.29 60.8 63.3 68.1
29/01/2021 13:28:33 58.88 60.33 61.82 61.3 64.1 68.6 58.9 59.27 60.29 60.8 63.3 68.1
29/01/2021 13:28:34 58.65 59.79 61.82 61.3 64.1 68.6 58.46 59.21 60.29 60.8 63.3 68.1
29/01/2021 13:28:35 59.69 59.76 61.82 61.3 64.1 68.6 59.08 59.07 60.29 60.8 63.3 68.1
29/01/2021 13:28:36 56.47 59.11 61.82 61.3 64.1 68.6 56.77 58.77 60.29 60.8 63.3 68.1
29/01/2021 13:28:37 59.47 59.09 61.82 61.3 64.1 68.6 58.64 58.42 60.29 60.8 63.3 68.1
29/01/2021 13:28:38 60.9 60.22 61.82 61.3 64.1 68.6 59.59 59.15 60.29 60.8 63.3 68.1
29/01/2021 13:28:39 60.45 60.51 61.82 61.3 64.1 68.6 59.33 59.31 60.29 60.7 63.3 68.1
29/01/2021 13:28:40 56.55 60.3 61.82 61.3 64.1 68.6 56.69 59.2 60.29 60.7 63.3 68.1
29/01/2021 13:28:41 57.14 58.41 61.82 61.3 64.1 68.6 57.19 57.88 60.29 60.7 63.3 68.1
29/01/2021 13:28:42 59.78 59.38 61.82 61.3 64.1 68.6 59.03 58.75 60.29 60.7 63.3 68.1
29/01/2021 13:28:43 56.38 58.99 61.82 61.3 64.1 68.6 56.85 58.38 60.29 60.7 63.3 68.1
29/01/2021 13:28:44 59.46 59.35 61.82 61.3 64.1 68.6 59.09 59.02 60.29 60.7 63.3 68.1
29/01/2021 13:28:45 63.04 61.94 61.94 61.3 64.1 68.6 62.31 61.41 61.41 60.7 63.3 68.1
29/01/2021 13:28:46 58.06 61.8 61.94 61.3 64.1 68.6 58.14 61.15 61.41 60.7 63.3 68.1
29/01/2021 13:28:47 56.61 59.77 61.94 61.3 64.1 68.6 56.94 59.4 61.41 60.7 63.3 68.1
29/01/2021 13:28:48 57.42 58.08 61.94 61.3 64.1 68.6 57.85 58.06 61.41 60.7 63.3 68.1
29/01/2021 13:28:49 57.39 57.71 61.94 61.3 64.1 68.6 57.78 58.02 61.41 60.6 63.3 68.1
29/01/2021 13:28:50 57.5 57.61 61.94 61.3 64.1 68.6 57.69 57.92 61.41 60.6 63.3 68.1
29/01/2021 13:28:51 57.57 57.82 61.94 61.3 64.1 68.6 57.51 57.83 61.41 60.6 63.3 68.1
29/01/2021 13:28:52 57.8 57.83 61.94 61.3 64.1 68.6 57.63 57.71 61.41 60.6 63.3 68.1
29/01/2021 13:28:53 62.62 61.96 61.96 61.2 64.1 68.6 61.07 60.5 61.41 60.6 63.3 68.1
29/01/2021 13:28:54 62 62.24 62.24 61.2 64.1 68.6 60.71 60.81 61.41 60.5 63.4 68.1
29/01/2021 13:28:55 61.75 62.22 62.24 61.2 64.1 68.6 60.51 60.81 61.41 60.4 63.4 68.1
29/01/2021 13:28:56 63.56 63.34 63.34 61 64.1 68.6 61.87 61.66 61.66 60.2 63.4 68.1
29/01/2021 13:28:57 61.92 63.18 63.34 61 64.1 68.6 61.05 61.55 61.66 60.2 63.4 68.1
29/01/2021 13:28:58 58.52 62.49 63.34 61 64.1 68.6 58.85 61.32 61.66 60.2 63.4 68.1
29/01/2021 13:28:59 59.86 60.56 63.34 61 64.1 68.6 59.2 60.04 61.66 60.2 63.4 68.1
29/01/2021 13:29:00 56.4 60.42 63.34 61 64.1 68.6 57.36 59.78 61.66 60.2 63.4 68.1
29/01/2021 13:29:01 51.69 58.13 63.34 60.9 64.1 68.6 54.89 58.25 61.66 60.2 63.4 68.1
29/01/2021 13:29:02 46.23 55.12 63.34 60.9 64.1 68.6 53.2 56.42 61.66 60.2 63.4 68.1
29/01/2021 13:29:03 50.33 51.93 63.34 60.9 64.1 68.6 54.35 54.98 61.66 60.2 63.4 68.1
29/01/2021 13:29:04 45.7 50.71 63.34 60.9 64.1 68.6 53.43 54.42 61.66 60.2 63.4 68.1
29/01/2021 13:29:05 44.3 48.31 63.34 60.9 64.1 68.6 52.57 53.82 61.66 60.2 63.4 68.1
29/01/2021 13:29:06 48.8 48.53 63.34 60.9 64.1 68.6 54.26 53.95 61.66 60.2 63.4 68.1
29/01/2021 13:29:07 42.77 47.64 63.34 60.9 64.1 68.6 52.58 53.79 61.66 60.2 63.4 68.1
29/01/2021 13:29:08 46.21 46.46 63.34 60.9 64.1 68.6 53.33 53.31 61.66 60.2 63.4 68.1
29/01/2021 13:29:09 49.61 49.36 63.34 60.9 64.1 68.6 54.51 54.39 61.66 60.1 63.4 68.1
29/01/2021 13:29:10 43.17 49.22 63.34 60.9 64.1 68.6 53.26 54.36 61.66 60.1 63.4 68.1
29/01/2021 13:29:11 47.52 48.16 63.34 60.8 64.1 68.6 53.92 54.27 61.66 60.1 63.4 68.1
29/01/2021 13:29:12 42.07 46.74 63.34 60.8 64.1 68.6 53.25 53.84 61.66 60.1 63.4 68.1
29/01/2021 13:29:13 42.4 44.52 63.34 60.8 64.1 68.6 53.1 53.63 61.66 60.1 63.4 68.1
29/01/2021 13:29:14 45.23 44.72 63.34 60.8 64.1 68.6 53.23 53.38 61.66 60.1 63.4 68.1
29/01/2021 13:29:15 51.02 49.71 63.34 60.8 64.1 68.6 54.53 54.11 61.66 60.1 63.4 68.1
29/01/2021 13:29:16 47.73 49.71 63.34 60.8 64.1 68.6 54.38 54.56 61.66 60.1 63.4 68.1
29/01/2021 13:29:17 54.18 53.15 63.34 60.8 64.1 68.6 56.46 55.93 61.66 60.1 63.4 68.1
29/01/2021 13:29:18 49.54 52.8 63.34 60.8 64.1 68.6 54.27 55.83 61.66 60.1 63.4 68.1
29/01/2021 13:29:19 43.55 50.53 63.34 60.8 64.1 68.6 52.82 54.72 61.66 60.1 63.4 68.1
29/01/2021 13:29:20 42.8 47.57 63.34 60.7 64.1 68.6 53.4 53.7 61.66 60.1 63.4 68.1
29/01/2021 13:29:21 42.55 45.22 63.34 60.7 64.1 68.6 52.33 53.5 61.66 60.1 63.4 68.1
29/01/2021 13:29:22 43.92 44.35 63.34 60.7 64.1 68.6 53.5 53.37 61.66 60 63.4 68.1
29/01/2021 13:29:23 56.5 55.31 63.34 60.7 64.1 68.6 58.61 57.78 61.66 60 63.4 68.1
29/01/2021 13:29:24 48.98 54.98 63.34 60.7 64.1 68.6 54.41 57.63 61.66 60 63.4 68.1
29/01/2021 13:29:25 51.72 52.49 63.34 60.7 64.1 68.6 55.98 56.18 61.66 60 63.4 68.1
29/01/2021 13:29:26 46.78 52.2 63.18 60.6 64.1 68.6 53.85 56.07 61.55 60 63.4 68.1
29/01/2021 13:29:27 46.62 49.56 62.49 60.6 64.1 68.6 53.91 54.88 61.32 60 63.4 68.1
29/01/2021 13:29:28 50.35 50.03 60.56 60.6 64.1 68.6 55.55 55.3 60.04 60 63.4 68.1
29/01/2021 13:29:29 45.92 49.97 60.42 60.6 64.1 68.6 53.56 55.38 59.78 60 63.4 68.1
29/01/2021 13:29:30 46.89 48.23 58.13 60.6 64.1 68.6 53.51 54.3 58.25 60 63.4 68.1
29/01/2021 13:29:31 49.14 49.2 55.31 60.5 64.1 68.6 55.49 55.16 57.78 59.9 63.4 68.1
29/01/2021 13:29:32 60.86 60.13 60.13 60.6 64.1 68.6 62.86 62.18 62.18 60 63.4 68.1
29/01/2021 13:29:33 67.01 65.89 65.89 60.6 64.1 68.6 68.71 67.48 67.48 60 63.4 68.1
29/01/2021 13:29:34 60.29 65.78 65.89 60.6 64.1 68.6 62.21 67.48 67.48 60 63.4 68.1
29/01/2021 13:29:35 45.21 63.07 65.89 60.6 64.1 68.6 53.33 64.83 67.48 60 63.4 68.1
29/01/2021 13:29:36 46.12 58.94 65.89 60.6 64.1 68.6 53.56 61.06 67.48 60 63.4 68.1
29/01/2021 13:29:37 46.65 55.11 65.89 60.6 64.1 68.6 53.97 57.99 67.48 60 63.4 68.1
29/01/2021 13:29:38 48.03 51.76 65.89 60.5 64.1 68.6 54.93 55.9 67.48 60 63.4 68.1
29/01/2021 13:29:39 45.42 49.84 65.89 60.5 64.1 68.6 53.82 55.41 67.48 60 63.4 68.1
29/01/2021 13:29:40 43.41 47.53 65.89 60.5 64.1 68.6 53.22 54.43 67.48 60 63.4 68.1
29/01/2021 13:29:41 49.44 48.51 65.89 60.5 64.1 68.6 55.41 55 67.48 60 63.4 68.1
29/01/2021 13:29:42 52.05 52.02 65.89 60.5 64.1 68.6 56.69 56.8 67.48 60 63.4 68.1
29/01/2021 13:29:43 59.84 58.58 65.89 60.5 64.1 68.6 61.74 60.68 67.48 60 63.4 68.1
29/01/2021 13:29:44 59.48 59.26 65.89 60.5 64.1 68.6 59.59 60.83 67.48 60 63.4 68.1
29/01/2021 13:29:45 58.03 59.06 65.89 60.4 64.1 68.6 58.45 59.92 67.48 60 63.4 68.1
29/01/2021 13:29:46 60.76 60.15 65.89 60.4 64.1 68.6 60.31 59.98 67.48 59.9 63.4 68.1
29/01/2021 13:29:47 59.5 60.38 65.89 60.4 64.1 68.6 59.11 60.05 67.48 59.9 63.4 68.1
29/01/2021 13:29:48 59.83 60.04 65.89 60.4 64.1 68.6 59.51 59.6 67.48 59.9 63.4 68.1
29/01/2021 13:29:49 58.95 59.63 65.89 60.4 64.1 68.6 58.62 59.45 67.48 59.9 63.4 68.1
29/01/2021 13:29:50 60.39 60.04 65.89 60.4 64.1 68.6 60.31 59.92 67.48 59.9 63.4 68.1
29/01/2021 13:29:51 61.1 60.91 65.89 60.4 64.1 68.6 60.65 60.49 67.48 59.9 63.4 68.1
29/01/2021 13:29:52 62.32 61.8 65.89 60.4 64.1 68.6 61.84 61.38 67.48 59.9 63.4 68.1
29/01/2021 13:29:53 58.97 61.84 65.89 60.4 64.1 68.6 59.03 61.44 67.48 59.9 63.4 68.1
29/01/2021 13:29:54 61.4 61.06 65.89 60.4 64.2 68.6 60.69 60.53 67.48 59.9 63.4 68.1
29/01/2021 13:29:55 61.47 61.33 65.89 60.4 64.2 68.6 60.72 60.67 67.48 59.9 63.4 68.1
29/01/2021 13:29:56 60.98 61.78 65.89 60.4 64.2 68.6 60.42 61.03 67.48 59.9 63.4 68.1
29/01/2021 13:29:57 57.34 60.84 65.89 60.4 64.2 68.6 58.01 60.31 67.48 59.9 63.4 68.1
29/01/2021 13:29:58 58.08 59.01 65.89 60.4 64.2 68.6 60.98 60.96 67.48 59.9 63.4 68.1
29/01/2021 13:29:59 56.66 58.37 65.89 60.3 64.2 68.6 57.32 59.99 67.48 59.9 63.4 68.1
29/01/2021 13:30:00 59.02 58.86 65.89 60.3 64.2 68.6 58.81 58.95 67.48 59.9 63.4 68.1
29/01/2021 13:30:01 64.03 62.76 65.89 60.3 64.2 68.6 63.35 62.13 67.48 59.9 63.4 68.1
29/01/2021 13:30:02 61.98 63.1 65.89 60.3 64.2 68.6 60.89 62.17 67.48 59.9 63.4 68.1
29/01/2021 13:30:03 57.53 61.96 65.78 60.3 64.2 68.6 58.19 61.21 67.48 59.9 63.4 68.1
29/01/2021 13:30:04 60.52 60.51 63.1 60.3 64.2 68.6 59.7 59.84 64.83 59.9 63.4 68.1
29/01/2021 13:30:05 59.92 60.47 63.1 60.3 64.2 68.6 59.64 59.9 62.17 59.9 63.4 68.1
29/01/2021 13:30:06 58.71 60.42 63.1 60.3 64.2 68.6 58.79 59.9 62.17 59.8 63.4 68.1
29/01/2021 13:30:07 59.67 59.6 63.1 60.3 64.2 68.6 59.41 59.38 62.17 59.8 63.4 68.1
29/01/2021 13:30:08 58.95 59.52 63.1 60.2 64.2 68.6 58.92 59.38 62.17 59.8 63.4 68.1
29/01/2021 13:30:09 60.13 59.84 63.1 60.2 64.2 68.6 59.65 59.45 62.17 59.8 63.4 68.1
29/01/2021 13:30:10 61.07 60.74 63.1 60.2 64.2 68.6 60.81 60.49 62.17 59.8 63.4 68.1
29/01/2021 13:30:11 59.62 60.45 63.1 60.2 64.2 68.6 59.13 60.19 62.17 59.7 63.4 68.1
29/01/2021 13:30:12 59.78 60.15 63.1 60.2 64.2 68.6 59.3 59.65 62.17 59.7 63.4 68.1
29/01/2021 13:30:13 59.32 59.78 63.1 60.2 64.2 68.6 59.4 59.51 62.17 59.7 63.4 68.1
29/01/2021 13:30:14 58.73 59.55 63.1 60.2 64.2 68.6 59.07 59.46 62.17 59.7 63.4 68.1
29/01/2021 13:30:15 61.3 60.74 63.1 60.2 64.2 68.6 60.51 60.18 62.17 59.7 63.4 68.1
29/01/2021 13:30:16 60.97 61.04 63.1 60.2 64.2 68.6 60.41 60.44 62.17 59.8 63.4 68.1
29/01/2021 13:30:17 61.09 61.99 63.1 60.2 64.1 68.6 60.54 61.14 62.17 59.8 63.4 68.1
29/01/2021 13:30:18 59.46 61.12 63.1 60.2 64.1 68.6 59.34 60.6 62.17 59.8 63.4 68.1
29/01/2021 13:30:19 61.83 61.15 63.1 60.2 64.1 68.6 61.14 60.62 62.17 59.7 63.4 68.1
29/01/2021 13:30:20 57.74 61.14 63.1 60.2 64.1 68.6 57.99 60.61 62.17 59.7 63.4 68.1
29/01/2021 13:30:21 56.53 59.17 63.1 60.2 64.1 68.6 56.87 59.01 62.17 59.7 63.4 68.1
29/01/2021 13:30:22 57.66 57.72 63.1 60.2 64.1 68.6 57.7 57.82 62.17 59.7 63.4 68.1
29/01/2021 13:30:23 59.41 59.26 63.1 60.2 64.1 68.6 58.54 58.54 62.17 59.7 63.4 68.1
29/01/2021 13:30:24 61.36 60.52 63.1 60.2 64.1 68.6 60.33 59.66 62.17 59.7 63.4 68.1
29/01/2021 13:30:25 59.45 60.57 63.1 60.2 64.1 68.6 59.04 59.71 62.17 59.7 63.4 68.1
29/01/2021 13:30:26 57.39 59.73 63.1 60.2 64.1 68.6 57.71 59.18 62.17 59.7 63.4 68.1
29/01/2021 13:30:27 59.79 59.52 63.1 60.2 64.1 68.6 59.17 58.98 62.17 59.7 63.4 68.1
29/01/2021 13:30:28 60.31 60.33 63.1 60.2 64.1 68.6 59.82 59.77 62.17 59.7 63.4 68.1
29/01/2021 13:30:29 58.85 60.45 63.1 60.2 64.1 68.6 59.19 59.9 62.17 59.7 63.4 68.1
29/01/2021 13:30:30 60.33 60.32 63.1 60.2 64.1 68.6 59.95 59.99 62.17 59.7 63.4 68.1
29/01/2021 13:30:31 61.47 61.14 63.1 60.2 64.2 68.6 60.32 60.23 62.17 59.7 63.4 68.1
29/01/2021 13:30:32 60.69 61.32 61.99 60.2 64.2 68.6 59.97 60.4 61.21 59.8 63.4 68.1
29/01/2021 13:30:33 61.6 61.62 61.99 60.3 64.2 68.6 60.31 60.42 61.14 59.8 63.4 68.1
29/01/2021 13:30:34 63.74 63.01 63.01 60.3 64.2 68.6 62.37 61.7 61.7 59.8 63.4 68.1
29/01/2021 13:30:35 60.3 63.03 63.03 60.3 64.2 68.6 59.64 61.71 61.71 59.8 63.4 68.1
29/01/2021 13:30:36 60.17 61.6 63.03 60.3 64.1 68.6 59.52 60.61 61.71 59.8 63.3 68.1
29/01/2021 13:30:37 60.16 61.31 63.03 60.3 64.1 68.6 59.64 60.37 61.71 59.8 63.3 68.1
29/01/2021 13:30:38 60.28 60.66 63.03 60.4 64.1 68.6 59.64 59.84 61.71 59.8 63.3 68.1
29/01/2021 13:30:39 59.72 60.55 63.03 60.4 64.2 68.6 59.25 59.84 61.71 59.9 63.3 68.1
29/01/2021 13:30:40 60.06 60.32 63.03 60.4 64.2 68.6 59.39 59.63 61.71 59.9 63.3 68.1
29/01/2021 13:30:41 56.64 59.8 63.03 60.4 64.2 68.6 57.26 59.25 61.71 59.9 63.3 68.1
29/01/2021 13:30:42 56.12 58.1 63.03 60.4 64.2 68.6 56.92 58.11 61.71 59.9 63.3 68.1
29/01/2021 13:30:43 58.87 58.4 63.03 60.4 64.2 68.6 59.25 58.74 61.71 59.9 63.3 68.1
29/01/2021 13:30:44 61.68 60.81 63.03 60.4 64.2 68.6 60.46 59.92 61.71 59.9 63.3 68.1
29/01/2021 13:30:45 62.73 62.18 63.03 60.4 64.2 68.6 61.38 60.89 61.71 59.9 63.3 68.1
29/01/2021 13:30:46 62.86 62.78 63.03 60.4 64.2 68.6 61.5 61.37 61.71 59.9 63.4 68.1
29/01/2021 13:30:47 61.86 63.2 63.2 60.4 64.2 68.6 60.76 61.61 61.71 59.9 63.4 68.1
29/01/2021 13:30:48 63.31 63.16 63.2 60.5 64.2 68.6 61.62 61.59 61.71 59.9 63.4 68.1
29/01/2021 13:30:49 61.17 62.83 63.2 60.5 64.2 68.6 60.24 61.33 61.71 59.9 63.4 68.1
29/01/2021 13:30:50 61.98 62.28 63.2 60.5 64.2 68.6 61.3 61.29 61.71 59.9 63.4 68.1
29/01/2021 13:30:51 58.82 61.85 63.2 60.5 64.2 68.6 58.8 60.99 61.71 59.9 63.4 68.1
29/01/2021 13:30:52 62.67 62.17 63.2 60.5 64.2 68.6 61.07 60.79 61.71 59.9 63.4 68.1
29/01/2021 13:30:53 62.08 62.49 63.2 60.5 64.2 68.6 60.75 61.02 61.71 60 63.4 68.1
29/01/2021 13:30:54 58.68 61.95 63.2 60.5 64.2 68.6 58.66 60.67 61.71 60 63.4 68.1
29/01/2021 13:30:55 63.07 62.41 63.2 60.5 64.2 68.6 62.03 61.42 61.71 60 63.4 68.1
29/01/2021 13:30:56 60.06 62.14 63.2 60.5 64.2 68.6 59.49 61.21 61.71 60 63.4 68.1
29/01/2021 13:30:57 60.75 61.44 63.2 60.5 64.2 68.6 60.23 60.69 61.71 60 63.4 68.1
29/01/2021 13:30:58 61.39 61.45 63.2 60.5 64.2 68.6 60.65 60.7 61.71 60 63.4 68.1
29/01/2021 13:30:59 61.4 61.62 63.2 60.5 64.2 68.6 60.72 60.82 61.71 60 63.4 68.1
29/01/2021 13:31:00 66.34 65.03 65.03 60.6 64.2 68.6 64.23 63.2 63.2 60 63.4 68.1
29/01/2021 13:31:01 63.94 65.15 65.15 60.6 64.2 68.6 62.42 63.32 63.32 60 63.4 68.1
29/01/2021 13:31:02 60.76 64.14 65.15 60.6 64.2 68.6 59.77 62.54 63.32 60 63.4 68.1
29/01/2021 13:31:03 60.14 62.63 65.15 60.6 64.2 68.6 59.51 61.25 63.32 60 63.4 68.1
29/01/2021 13:31:04 65.05 64.58 65.15 60.7 64.2 68.6 63.18 62.72 63.32 60.1 63.4 68.1
29/01/2021 13:31:05 65.13 65.29 65.29 60.7 64.2 68.6 63.31 63.37 63.37 60.1 63.4 68.1
29/01/2021 13:31:06 61.06 65.33 65.33 60.7 64.2 68.6 60.35 63.4 63.4 60.1 63.4 68.1
29/01/2021 13:31:07 62.37 63.02 65.33 60.7 64.2 68.6 61.04 61.63 63.4 60.1 63.4 68.1
29/01/2021 13:31:08 60.98 62.9 65.33 60.3 64.2 68.6 60.41 61.45 63.4 59.8 63.4 68.1
29/01/2021 13:31:09 62.38 62.52 65.33 59.8 64.2 68.6 61.16 61.25 63.4 59.5 63.4 68.1
29/01/2021 13:31:10 62.96 63 65.33 59.8 64.2 68.6 62.29 62.11 63.4 59.5 63.4 68.1
29/01/2021 13:31:11 60.75 62.37 65.33 59.8 64.2 68.6 60 61.53 63.4 59.5 63.4 68.1
29/01/2021 13:31:12 60.91 61.8 65.33 59.8 64.2 68.6 60.01 60.91 63.4 59.5 63.4 68.1
29/01/2021 13:31:13 59.81 61.01 65.33 59.8 64.2 68.6 59.61 60.2 63.4 59.5 63.4 68.1
29/01/2021 13:31:14 59.14 60.28 65.33 59.8 64.2 68.6 58.62 59.81 63.4 59.5 63.4 68.1
29/01/2021 13:31:15 59.41 59.7 65.33 59.8 64.2 68.6 59.19 59.26 63.4 59.5 63.4 68.1
29/01/2021 13:31:16 61.9 61.4 65.33 59.8 64.2 68.6 61.26 60.82 63.4 59.5 63.4 68.1
29/01/2021 13:31:17 62.1 62.16 65.33 59.8 64.3 68.6 61.38 61.48 63.4 59.5 63.4 68.1
29/01/2021 13:31:18 62.11 62.2 65.33 59.8 64.3 68.6 61.07 61.27 63.4 59.5 63.4 68.1
29/01/2021 13:31:19 61.49 61.96 65.33 59.8 64.3 68.6 61 61.17 63.4 59.5 63.4 68.1
29/01/2021 13:31:20 60.99 61.89 65.33 59.8 64.3 68.6 60.5 61.25 63.4 59.5 63.4 68.1
29/01/2021 13:31:21 63.69 63.04 65.33 59.8 64.3 68.6 63.25 62.59 63.4 59.5 63.4 68.1
29/01/2021 13:31:22 62 63.25 65.33 59.9 64.3 68.6 61.45 62.66 63.4 59.5 63.4 68.1
29/01/2021 13:31:23 60.98 62.14 65.33 59.9 64.3 68.6 60.39 61.71 63.4 59.5 63.4 68.1
29/01/2021 13:31:24 61.87 61.93 65.33 59.9 64.3 68.6 61.1 61.2 63.4 59.5 63.4 68.1
29/01/2021 13:31:25 61.09 61.79 65.33 59.9 64.3 68.6 60.21 61.09 63.4 59.5 63.4 68.1
29/01/2021 13:31:26 59.58 61.51 65.33 59.9 64.3 68.6 59.04 60.59 63.4 59.5 63.4 68.1
29/01/2021 13:31:27 56.88 60.12 65.33 59.9 64.3 68.6 57.53 59.54 63.4 59.5 63.4 68.1
29/01/2021 13:31:28 59.47 59.24 65.33 59.9 64.3 68.6 60.71 60.05 63.4 59.5 63.4 68.1
29/01/2021 13:31:29 57.07 59.06 65.33 59.9 64.3 68.6 57.91 59.93 63.4 59.6 63.4 68.1
29/01/2021 13:31:30 57.05 57.93 65.33 59.9 64.3 68.6 58.41 58.88 63.4 59.5 63.4 68.1
29/01/2021 13:31:31 57.2 57.52 65.33 59.9 64.3 68.6 57.88 58.49 63.4 59.6 63.4 68.1
29/01/2021 13:31:32 60.52 59.7 65.33 59.9 64.3 68.6 59.77 59.29 63.4 59.6 63.4 68.1
29/01/2021 13:31:33 61.71 61.09 65.33 59.9 64.3 68.6 60.52 60.11 63.4 59.6 63.4 68.1
29/01/2021 13:31:34 61.85 61.63 65.33 60 64.3 68.6 60.68 60.5 63.4 59.6 63.4 68.1
29/01/2021 13:31:35 59.75 61.68 65.33 60 64.3 68.6 59.48 60.58 63.4 59.6 63.4 68.1
29/01/2021 13:31:36 57.93 60.3 63.25 60 64.3 68.6 58.38 59.74 62.66 59.6 63.4 68.1
29/01/2021 13:31:37 59.99 59.89 63.25 60 64.3 68.6 59.59 59.56 62.66 59.6 63.4 68.1
29/01/2021 13:31:38 59.92 59.95 63.25 60 64.3 68.6 59.88 59.75 62.66 59.6 63.4 68.1
29/01/2021 13:31:39 60.72 60.46 63.25 60 64.3 68.6 60.19 60.04 62.66 59.6 63.4 68.1
29/01/2021 13:31:40 60.3 60.67 63.25 60 64.3 68.6 60.37 60.25 62.66 59.6 63.4 68.1
29/01/2021 13:31:41 60.27 60.44 63.25 60.1 64.3 68.6 59.85 60.25 62.66 59.6 63.4 68.1
29/01/2021 13:31:42 61.43 61.06 63.25 60.1 64.3 68.6 60.16 60.17 62.66 59.7 63.4 68.1
29/01/2021 13:31:43 58.17 61.06 63.25 60.1 64.3 68.6 58.45 60.13 62.66 59.7 63.4 68.1
29/01/2021 13:31:44 60.06 60.15 63.25 60.1 64.3 68.6 60.06 59.79 62.66 59.7 63.4 68.1
29/01/2021 13:31:45 59.67 60.13 63.25 60.1 64.3 68.6 59.75 60 62.66 59.7 63.4 68.1
29/01/2021 13:31:46 60.22 60.1 63.25 60.1 64.3 68.6 59.8 59.88 62.66 59.7 63.4 68.1
29/01/2021 13:31:47 57.76 60.01 63.25 60.1 64.3 68.6 58.3 59.78 62.66 59.7 63.4 68.1
29/01/2021 13:31:48 59.42 59.44 63.25 60.1 64.3 68.6 59.03 59.12 62.66 59.7 63.4 68.1
29/01/2021 13:31:49 61.46 61.06 63.25 60.1 64.3 68.6 60.59 60.2 62.66 59.7 63.4 68.1
29/01/2021 13:31:50 58.95 60.42 63.25 60.1 64.3 68.6 58.58 59.86 62.66 59.7 63.4 68.1
29/01/2021 13:31:51 62.15 61.77 63.25 60.1 64.3 68.6 60.84 60.56 62.66 59.6 63.4 68.1
29/01/2021 13:31:52 58.42 60.98 62.14 60.1 64.3 68.6 58.34 60.01 61.71 59.6 63.4 68.1
29/01/2021 13:31:53 62.37 61.63 61.93 60.1 64.3 68.6 61.39 60.72 61.2 59.6 63.4 68.1
29/01/2021 13:31:54 62.06 62.04 62.04 60 64.3 68.6 61.12 61.03 61.09 59.6 63.4 68.1
29/01/2021 13:31:55 61.55 62.71 62.71 60 64.3 68.6 60.44 61.54 61.54 59.6 63.4 68.1
29/01/2021 13:31:56 59.52 61.37 62.71 60 64.3 68.6 58.73 60.38 61.54 59.6 63.4 68.1
29/01/2021 13:31:57 60.51 60.76 62.71 60 64.3 68.6 59.81 59.9 61.54 59.6 63.4 68.1
29/01/2021 13:31:58 59.46 61.4 62.71 59.9 64.3 68.6 58.79 60.35 61.54 59.5 63.4 68.1
29/01/2021 13:31:59 60.84 60.58 62.71 59.9 64.3 68.6 60.02 59.74 61.54 59.5 63.4 68.1
29/01/2021 13:32:00 58.87 60.39 62.71 59.9 64.3 68.6 58.42 59.63 61.54 59.5 63.4 68.1
29/01/2021 13:32:01 60.6 60.54 62.71 59.9 64.3 68.6 59.67 59.59 61.54 59.5 63.4 68.1
29/01/2021 13:32:02 58.23 60.05 62.71 59.9 64.3 68.6 58.08 59.28 61.54 59.5 63.4 68.1
29/01/2021 13:32:03 59.74 59.78 62.71 59.9 64.3 68.6 59.34 59.17 61.54 59.5 63.4 68.1
29/01/2021 13:32:04 61.44 60.8 62.71 59.9 64.3 68.6 60.86 60.26 61.54 59.5 63.4 68.1
29/01/2021 13:32:05 58.71 60.64 62.71 59.9 64.3 68.6 58.81 60.12 61.54 59.5 63.4 68.1
29/01/2021 13:32:06 61.61 61.05 62.71 59.9 64.3 68.6 60.86 60.42 61.54 59.5 63.4 68.1
29/01/2021 13:32:07 60.51 61.23 62.71 59.9 64.3 68.6 60.05 60.54 61.54 59.5 63.4 68.1
29/01/2021 13:32:08 60.83 60.93 62.71 59.9 64.3 68.6 60.41 60.47 61.54 59.5 63.4 68.1
29/01/2021 13:32:09 59.55 60.68 62.71 59.9 64.3 68.6 59.49 60.27 61.54 59.5 63.4 68.1
29/01/2021 13:32:10 60.36 60.75 62.71 59.9 64.3 68.6 59.88 60.14 61.54 59.5 63.4 68.1
29/01/2021 13:32:11 59.49 60.16 62.71 59.9 64.3 68.6 59.24 59.71 61.54 59.5 63.4 68.1
29/01/2021 13:32:12 58.97 59.57 62.71 59.9 64.3 68.6 58.83 59.39 61.54 59.5 63.4 68.1
29/01/2021 13:32:13 59.91 60.01 62.71 59.9 64.3 68.6 59.53 59.71 61.54 59.5 63.4 68.1
29/01/2021 13:32:14 59.96 60.33 62.71 59.9 64.3 68.6 59.64 59.89 61.54 59.5 63.4 68.1
29/01/2021 13:32:15 60.39 60.22 62.71 59.9 64.3 68.6 59.38 59.44 61.54 59.5 63.4 68.1
29/01/2021 13:32:16 59.76 60.26 62.71 59.9 64.3 68.6 59.29 59.59 61.54 59.5 63.4 68.1
29/01/2021 13:32:17 59.65 60.18 62.71 59.9 64.3 68.6 59.02 59.48 61.54 59.5 63.4 68.1
29/01/2021 13:32:18 60.72 60.65 62.71 59.9 64.3 68.6 59.74 59.72 61.54 59.4 63.4 68.1
29/01/2021 13:32:19 57.88 60.66 62.71 59.9 64.3 68.6 58.08 59.79 61.54 59.4 63.4 68.1
29/01/2021 13:32:20 59.78 59.76 62.71 59.9 64.3 68.6 59.05 59.06 61.54 59.5 63.4 68.1
29/01/2021 13:32:21 57.22 59.44 62.71 59.9 64.3 68.6 57.17 58.92 61.54 59.4 63.4 68.1
29/01/2021 13:32:22 55.95 58.16 62.71 59.8 64.3 68.6 56.36 57.91 61.54 59.4 63.4 68.1
29/01/2021 13:32:23 57.19 57.46 62.71 59.8 64.3 68.6 57.23 57.32 61.54 59.4 63.4 68.1
29/01/2021 13:32:24 57.31 57.27 62.71 59.8 64.3 68.6 57.05 57.16 61.54 59.4 63.4 68.1
29/01/2021 13:32:25 60.53 59.77 61.4 59.8 64.3 68.6 59.61 58.99 60.54 59.4 63.4 68.1
29/01/2021 13:32:26 57.83 59.64 61.4 59.8 64.3 68.6 57.57 58.92 60.54 59.4 63.4 68.1
29/01/2021 13:32:27 56.54 58.53 61.4 59.8 64.3 68.6 56.85 58.09 60.54 59.4 63.4 68.1
29/01/2021 13:32:28 56.5 57.29 61.23 59.8 64.3 68.6 56.7 57.27 60.54 59.4 63.4 68.1
29/01/2021 13:32:29 57.68 57.45 61.23 59.8 64.3 68.6 57.91 57.6 60.54 59.4 63.4 68.1
29/01/2021 13:32:30 57.15 57.84 61.23 59.8 64.3 68.6 58.54 58.6 60.54 59.4 63.4 68.1
29/01/2021 13:32:31 56.73 57.02 61.23 59.7 64.3 68.6 57.14 57.96 60.54 59.4 63.4 68.1
29/01/2021 13:32:32 58.37 58.04 61.23 59.7 64.3 68.6 58.89 58.55 60.54 59.4 63.4 68.1
29/01/2021 13:32:33 59.35 58.94 61.23 59.7 64.3 68.6 59.03 58.89 60.54 59.4 63.4 68.1
29/01/2021 13:32:34 58.79 59.24 61.23 59.7 64.3 68.6 58.88 59.07 60.54 59.4 63.4 68.1
29/01/2021 13:32:35 57.73 58.67 61.23 59.7 64.3 68.6 57.66 58.8 60.54 59.4 63.4 68.1
29/01/2021 13:32:36 61.26 60.34 61.23 59.7 64.3 68.6 60.59 59.91 60.54 59.4 63.4 68.1
29/01/2021 13:32:37 61.41 61.1 61.1 59.8 64.3 68.6 60.63 60.39 60.47 59.4 63.4 68.1
29/01/2021 13:32:38 61.43 61.32 61.32 59.8 64.3 68.6 60.32 60.41 60.41 59.4 63.4 68.1
29/01/2021 13:32:39 59.89 61.41 61.41 59.8 64.3 68.6 59.22 60.38 60.41 59.4 63.4 68.1
29/01/2021 13:32:40 61.8 61.48 61.48 59.8 64.3 68.6 60.72 60.45 60.45 59.4 63.4 68.1
29/01/2021 13:32:41 60.59 61.25 61.48 59.8 64.3 68.6 60.28 60.49 60.49 59.4 63.4 68.1
29/01/2021 13:32:42 59.18 60.81 61.48 59.8 64.3 68.6 58.73 60.22 60.49 59.4 63.4 68.1
29/01/2021 13:32:43 59.43 59.84 61.48 59.8 64.3 68.6 58.76 59.31 60.49 59.4 63.4 68.1
29/01/2021 13:32:44 58.45 59.63 61.48 59.8 64.3 68.6 58.24 59 60.49 59.4 63.4 68.1
29/01/2021 13:32:45 62.33 61.64 61.64 59.8 64.3 68.6 61.54 60.79 60.79 59.4 63.4 68.1
29/01/2021 13:32:46 61.92 62.36 62.36 59.8 64.3 68.6 61.4 61.7 61.7 59.4 63.4 68.1
29/01/2021 13:32:47 63.11 62.74 62.74 59.8 64.3 68.6 61.63 61.55 61.7 59.4 63.4 68.1
29/01/2021 13:32:48 60.58 62.52 62.74 59.8 64.3 68.6 60.29 61.34 61.7 59.4 63.4 68.1
29/01/2021 13:32:49 62.55 62.2 62.74 59.8 64.3 68.6 61.53 61.26 61.7 59.4 63.4 68.1
29/01/2021 13:32:50 61.64 62.2 62.74 59.8 64.2 68.6 60.75 61.25 61.7 59.4 63.3 68.1
29/01/2021 13:32:51 60.73 62.12 62.74 59.8 64 68.6 59.97 61.15 61.7 59.4 63.2 68.1
29/01/2021 13:32:52 61.76 61.63 62.74 59.8 63.9 68.6 60.91 60.73 61.7 59.5 63 68.1
29/01/2021 13:32:53 61.86 61.81 62.74 59.9 63.8 68.6 61.07 61 61.7 59.5 62.9 68.1
29/01/2021 13:32:54 60.18 61.8 62.74 59.9 63.7 68.6 59.6 61.01 61.7 59.5 62.8 68.1
29/01/2021 13:32:55 60.6 60.77 62.74 59.9 63.6 68.6 59.7 60.09 61.7 59.5 62.8 68.1
29/01/2021 13:32:56 60.57 60.85 62.74 59.9 63.6 68.6 59.63 59.91 61.7 59.5 62.8 68.1
29/01/2021 13:32:57 60.71 60.9 62.74 59.9 63.6 68.6 59.66 59.88 61.7 59.5 62.8 68.1
29/01/2021 13:32:58 56.7 60.87 62.74 59.9 63.6 68.6 57.08 59.84 61.7 59.5 62.8 68.1
29/01/2021 13:32:59 56.57 58.66 62.74 59.9 63.6 68.6 57.17 58.24 61.7 59.5 62.8 68.1
29/01/2021 13:33:00 60.98 60 62.74 59.9 63.6 68.6 59.94 59.21 61.7 59.5 62.8 68.1
29/01/2021 13:33:01 58.46 60.09 62.74 59.8 63.6 68.6 58.3 59.26 61.7 59.5 62.8 68.1
29/01/2021 13:33:02 56.85 58.89 62.74 59.8 63.6 68.6 57.67 58.56 61.7 59.5 62.8 68.1
29/01/2021 13:33:03 56.63 57.81 62.74 59.8 63.6 68.6 57.3 58.05 61.7 59.4 62.8 68.1
29/01/2021 13:33:04 58.1 57.89 62.74 59.8 63.6 68.6 58.21 58.09 61.7 59.4 62.8 68.1
29/01/2021 13:33:05 61.77 60.87 62.74 59.8 63.6 68.6 60.47 59.84 61.7 59.4 62.8 68.1
29/01/2021 13:33:06 62.46 61.95 62.74 59.9 63.6 68.6 60.88 60.56 61.7 59.5 62.8 68.1
29/01/2021 13:33:07 62.2 62.2 62.74 59.9 63.6 68.6 60.48 60.57 61.7 59.5 62.8 68.1
29/01/2021 13:33:08 61.07 62.2 62.74 59.9 63.6 68.6 60.32 60.58 61.7 59.5 62.8 68.1
29/01/2021 13:33:09 60.94 62.05 62.74 59.9 63.6 68.6 59.75 60.64 61.7 59.5 62.8 68.1
29/01/2021 13:33:10 59.92 60.85 62.74 59.9 63.6 68.6 59.27 59.83 61.7 59.5 62.8 68.1
29/01/2021 13:33:11 62.06 61.57 62.74 59.9 63.6 68.6 60.59 60.29 61.7 59.5 62.8 68.1
29/01/2021 13:33:12 59.3 61.57 62.74 59.9 63.6 68.6 58.78 60.23 61.7 59.5 62.8 68.1
29/01/2021 13:33:13 59.93 60.45 62.74 59.9 63.6 68.6 59.36 59.52 61.7 59.5 62.8 68.1
29/01/2021 13:33:14 60.25 60.37 62.74 59.9 63.6 68.6 59.4 59.5 61.7 59.5 62.8 68.1
29/01/2021 13:33:15 62.42 62.05 62.74 59.9 63.6 68.6 60.88 60.63 61.7 59.5 62.8 68.1
29/01/2021 13:33:16 60.3 61.55 62.74 59.9 63.6 68.6 59.77 60.25 61.55 59.5 62.8 68.1
29/01/2021 13:33:17 59.56 61.05 62.52 59.9 63.6 68.6 59.35 60.13 61.34 59.5 62.8 68.1
29/01/2021 13:33:18 60.51 60.52 62.2 59.9 63.6 68.6 59.92 59.85 61.26 59.5 62.8 68.1
29/01/2021 13:33:19 59.91 60.31 62.2 59.9 63.6 68.6 59.6 59.83 61.25 59.5 62.8 68.1
29/01/2021 13:33:20 59.39 60.12 62.2 59.9 63.6 68.6 59.28 59.72 61.15 59.5 62.8 68.1
29/01/2021 13:33:21 58.22 59.56 62.2 59.9 63.6 68.6 58.31 59.41 61.01 59.5 62.8 68.1
29/01/2021 13:33:22 60.67 60.04 62.2 59.9 63.6 68.6 59.74 59.4 61.01 59.5 62.8 68.1
29/01/2021 13:33:23 58.38 60.02 62.2 59.9 63.6 68.6 58.87 59.43 61.01 59.5 62.8 68.1
29/01/2021 13:33:24 59.66 59.71 62.2 59.9 63.6 68.6 59.07 59.22 60.64 59.5 62.8 68.1
29/01/2021 13:33:25 63.69 62.59 62.59 60 63.6 68.6 61.93 61.11 61.11 59.5 62.8 68.1
29/01/2021 13:33:26 60.83 62.61 62.61 60 63.6 68.6 60.05 61.13 61.13 59.5 62.8 68.1
29/01/2021 13:33:27 62.71 62.5 62.61 60 63.6 68.6 61.3 61.15 61.15 59.5 62.8 68.1
29/01/2021 13:33:28 60.86 62.5 62.61 60 63.6 68.6 60.29 61.16 61.16 59.5 62.8 68.1
29/01/2021 13:33:29 62.56 62.58 62.61 60 63.6 68.6 61.12 61.26 61.26 59.6 62.8 68.1
29/01/2021 13:33:30 58.61 61.92 62.61 60 63.6 68.6 58.85 60.72 61.26 59.6 62.8 68.1
29/01/2021 13:33:31 59.93 60.5 62.61 60 63.6 68.6 59.91 60.08 61.26 59.6 62.8 68.1
29/01/2021 13:33:32 60.41 60.31 62.61 60 63.6 68.6 59.89 59.96 61.26 59.6 62.8 68.1
29/01/2021 13:33:33 59.7 60.12 62.61 60 63.6 68.6 59.1 59.75 61.26 59.6 62.8 68.1
29/01/2021 13:33:34 59.69 60.42 62.61 60 63.6 68.6 59.48 59.72 61.26 59.6 62.8 68.1
29/01/2021 13:33:35 59.8 59.87 62.61 60 63.6 68.6 59.9 59.84 61.26 59.6 62.8 68.1
29/01/2021 13:33:36 60.8 60.6 62.61 60 63.6 68.6 60.63 60.42 61.26 59.6 62.8 68.1
29/01/2021 13:33:37 60.33 60.89 62.61 60 63.6 68.6 60.33 60.71 61.26 59.6 62.8 68.1
29/01/2021 13:33:38 59.51 60.3 62.61 60 63.6 68.6 59.4 60.26 61.26 59.6 62.8 68.1
29/01/2021 13:33:39 60.05 60.22 62.61 60 63.6 68.6 59.76 59.91 61.26 59.6 62.8 68.1
29/01/2021 13:33:40 61.59 61.72 62.61 60 63.6 68.6 60.43 60.77 61.26 59.6 62.8 68.1
29/01/2021 13:33:41 61.05 61.32 62.61 60 63.6 68.6 59.99 60.33 61.26 59.6 62.8 68.1
29/01/2021 13:33:42 58.16 60.87 62.61 60 63.6 68.6 58.23 59.93 61.26 59.6 62.8 68.1
29/01/2021 13:33:43 57.36 59.27 62.61 60 63.6 68.6 57.29 58.79 61.26 59.6 62.8 68.1
29/01/2021 13:33:44 60.21 59.74 62.61 60 63.6 68.6 59.43 59.12 61.26 59.6 62.8 68.1
29/01/2021 13:33:45 61.46 60.8 62.61 60 63.6 68.6 60.75 60.12 61.26 59.6 62.8 68.1
29/01/2021 13:33:46 60.61 60.84 62.61 60 63.6 68.6 60.28 60.37 61.26 59.6 62.8 68.1
29/01/2021 13:33:47 58.91 60.79 62.61 60 63.6 68.6 58.8 60.32 61.26 59.6 62.7 68.1
29/01/2021 13:33:48 59.5 59.95 62.61 60 63.6 68.6 59.26 59.66 61.26 59.6 62.7 68.1
29/01/2021 13:33:49 60.06 59.95 62.61 60 63.6 68.6 59.25 59.33 61.26 59.6 62.7 68.1
29/01/2021 13:33:50 57.73 59.91 62.61 60 63.6 68.6 57.42 59.28 61.26 59.6 62.7 68.1
29/01/2021 13:33:51 58.07 58.65 62.61 60 63.6 68.6 57.94 58.2 61.26 59.6 62.7 68.1
29/01/2021 13:33:52 57.09 58.22 62.61 60 63.6 68.6 57.79 58.12 61.26 59.6 62.7 68.1
29/01/2021 13:33:53 56.01 57.5 62.61 60 63.6 68.6 57.82 58.11 61.26 59.6 62.7 68.1
29/01/2021 13:33:54 55.83 56.65 62.61 60 63.6 68.6 57.24 57.95 61.26 59.6 62.7 68.1
29/01/2021 13:33:55 56.33 56.35 62.61 60 63.6 68.6 56.82 57.5 61.26 59.6 62.7 68.1
29/01/2021 13:33:56 56.52 56.62 62.58 60 63.6 68.6 56.99 57.29 61.26 59.6 62.7 68.1
29/01/2021 13:33:57 56.29 56.47 62.58 59.9 63.6 68.6 56.81 56.99 61.26 59.5 62.7 68.1
29/01/2021 13:33:58 55.72 56.61 62.58 59.9 63.6 68.6 56.42 56.99 61.26 59.5 62.7 68.1
29/01/2021 13:33:59 54.71 55.93 61.92 59.9 63.6 68.6 55.75 56.59 60.77 59.5 62.7 68.1
29/01/2021 13:34:00 57.3 56.71 61.72 59.9 63.6 68.6 57.52 57.12 60.77 59.5 62.7 68.1
29/01/2021 13:34:01 57.36 57.21 61.72 59.9 63.6 68.6 57.6 57.51 60.77 59.5 62.7 68.1
29/01/2021 13:34:02 60.7 59.62 61.72 59.9 63.6 68.6 59.92 59.16 60.77 59.6 62.7 68.1
29/01/2021 13:34:03 62.98 62.1 62.1 60 63.6 68.6 62.2 61.29 61.29 59.6 62.7 68.1
29/01/2021 13:34:04 62.28 62.33 62.33 60 63.6 68.6 60.98 61.34 61.34 59.6 62.7 68.1
29/01/2021 13:34:05 61.36 62.24 62.33 60 63.6 68.6 60.83 61.29 61.34 59.6 62.7 68.1
29/01/2021 13:34:06 60.46 61.55 62.33 60 63.6 68.6 59.68 60.78 61.34 59.6 62.7 68.1
29/01/2021 13:34:07 61.07 61.04 62.33 60 63.6 68.6 60.36 60.31 61.34 59.6 62.7 68.1
29/01/2021 13:34:08 59.81 61.03 62.33 60.1 63.6 68.6 59.51 60.28 61.34 59.6 62.7 68.1
29/01/2021 13:34:09 57.85 60.23 62.33 60.1 63.4 68.6 58.06 59.79 61.34 59.6 62.6 68.1
29/01/2021 13:34:10 57.9 58.88 62.33 60.1 63.3 68.6 57.96 58.76 61.34 59.7 62.4 68.1
29/01/2021 13:34:11 62.2 61.39 62.33 60.1 63.1 68.6 61.02 60.36 61.34 59.7 62.3 68.1
29/01/2021 13:34:12 62.87 62.65 62.65 60.1 63 68.6 61.44 61.27 61.34 59.7 62.2 68.1
29/01/2021 13:34:13 58.65 62.22 62.65 60.1 63 68.6 58.81 60.95 61.34 59.7 62.2 68.1
29/01/2021 13:34:14 56.32 60.19 62.65 60.1 63 68.6 57.03 59.61 61.34 59.7 62.2 68.1
29/01/2021 13:34:15 59.45 59.47 62.65 60.2 63 68.6 59.03 58.99 61.34 59.7 62.2 68.1
29/01/2021 13:34:16 62.93 61.89 62.65 60.2 63 68.6 61.69 60.85 61.34 59.7 62.2 68.1
29/01/2021 13:34:17 60.82 62.15 62.65 60.2 63 68.6 60.18 61.05 61.34 59.7 62.2 68.1
29/01/2021 13:34:18 59.2 61.02 62.65 60.2 63 68.6 58.85 60.32 61.34 59.7 62.2 68.1
29/01/2021 13:34:19 60.36 60.29 62.65 60.2 63 68.6 59.84 59.77 61.34 59.8 62.2 68.1
29/01/2021 13:34:20 60.44 60.74 62.65 60.2 63 68.6 59.72 59.98 61.34 59.8 62.2 68.1
29/01/2021 13:34:21 64.11 63.19 63.19 60.3 63 68.6 62.34 61.61 61.61 59.8 62.2 68.1
29/01/2021 13:34:22 59.16 63.18 63.19 60.3 63 68.6 58.85 61.6 61.61 59.8 62.2 68.1
29/01/2021 13:34:23 61.57 61.56 63.19 60.3 63 68.6 60.47 60.45 61.61 59.8 62.2 68.1
29/01/2021 13:34:24 58.84 61.55 63.19 60.3 63 68.6 58.53 60.43 61.61 59.8 62.2 68.1
29/01/2021 13:34:25 57.81 59.97 63.19 60.3 63 68.6 57.79 59.22 61.61 59.8 62.2 68.1
29/01/2021 13:34:26 56.82 58.77 63.19 60.3 63 68.6 57.5 58.42 61.61 59.8 62.2 68.1
29/01/2021 13:34:27 49.21 57.49 63.19 60.3 63 68.6 53.79 57.76 61.61 59.8 62.2 68.1
29/01/2021 13:34:28 48.81 54.18 63.19 60.3 63 68.6 53.79 55.71 61.61 59.8 62.2 68.1
29/01/2021 13:34:29 49.59 51.64 63.19 60.3 63 68.6 54.1 54.62 61.61 59.8 62.2 68.1
29/01/2021 13:34:30 47.23 50.7 63.19 60.3 63 68.6 53.1 54.46 61.61 59.8 62.2 68.1
29/01/2021 13:34:31 46.26 49.16 63.19 60.3 63 68.6 53.43 53.79 61.61 59.8 62.2 68.1
29/01/2021 13:34:32 43.56 47.85 63.19 60.3 63 68.6 53.8 53.81 61.61 59.8 62.2 68.1
29/01/2021 13:34:33 43.05 45.73 63.19 60.2 63 68.6 53.61 53.91 61.61 59.7 62.2 68.1
29/01/2021 13:34:34 41.97 44.2 63.19 60.2 63 68.6 53.37 53.66 61.61 59.7 62.2 68.1
29/01/2021 13:34:35 42.57 43 63.19 60.2 63 68.6 53.1 53.45 61.61 59.7 62.2 68.1
29/01/2021 13:34:36 46.33 45.84 63.19 60.2 63 68.6 55.29 54.92 61.61 59.7 62.2 68.1
29/01/2021 13:34:37 42.5 44.73 63.19 60.2 63 68.6 53.3 54.37 61.61 59.7 62.1 68.1
29/01/2021 13:34:38 42.81 43.56 63.19 60.2 63 68.6 53.9 53.99 61.61 59.7 62.1 68.1
29/01/2021 13:34:39 43.75 43.99 63.19 60.2 63 68.6 53.85 53.94 61.61 59.7 62.1 68.1
29/01/2021 13:34:40 52.08 50.8 63.19 60.2 63 68.6 55.99 55.4 61.61 59.7 62.1 68.1
29/01/2021 13:34:41 49.8 51.66 63.19 60.2 63 68.6 56.15 56.63 61.61 59.7 62.1 68.1
29/01/2021 13:34:42 44.4 49.27 63.19 60.2 63 68.6 54.48 55.73 61.61 59.7 62.1 68.1
29/01/2021 13:34:43 43.07 46.81 63.19 60.2 63 68.6 53.34 54.75 61.61 59.6 62.1 68.1
29/01/2021 13:34:44 42.96 44.99 63.19 60.2 63 68.6 53.71 53.93 61.61 59.6 62.1 68.1
29/01/2021 13:34:45 43.43 44.01 63.19 60.2 62.9 68.6 54.48 54.37 61.61 59.6 62.1 68.1
29/01/2021 13:34:46 42.23 43.56 63.19 60.2 62.9 68.6 52.52 54.27 61.61 59.6 62.1 68.1
29/01/2021 13:34:47 43.09 43.16 63.19 60.1 62.9 68.6 53.46 53.63 61.61 59.6 62.1 68.1
29/01/2021 13:34:48 47.08 46.71 63.19 60.1 62.9 68.6 53.72 53.76 61.61 59.6 62.1 68.1
29/01/2021 13:34:49 57.52 55.9 63.19 60.1 62.9 68.6 57.74 56.81 61.61 59.6 62.1 68.1
29/01/2021 13:34:50 58.05 57.46 63.19 60.1 62.9 68.6 58.47 58.06 61.61 59.6 62.1 68.1
29/01/2021 13:34:51 57.39 57.48 63.18 60.1 62.9 68.6 57.95 58.07 61.6 59.6 62.1 68.1
29/01/2021 13:34:52 60.82 60.02 61.56 60.1 62.9 68.6 59.97 59.47 60.45 59.6 62.1 68.1
29/01/2021 13:34:53 60.45 60.37 61.55 60.1 62.9 68.6 59.84 59.77 60.43 59.6 62.1 68.1
29/01/2021 13:34:54 61.09 60.88 60.88 60.1 62.8 68.6 60.27 60.12 60.12 59.6 62 68.1
29/01/2021 13:34:55 61.75 61.6 61.6 60.1 62.6 68.6 60.57 60.52 60.52 59.6 61.8 68.1
29/01/2021 13:34:56 63.02 62.5 62.5 60.1 62.4 68.6 61.89 61.37 61.37 59.6 61.6 68.1
29/01/2021 13:34:57 61.19 62.45 62.5 60.1 62.3 68.6 60.37 61.35 61.37 59.6 61.6 68.1
29/01/2021 13:34:58 62.2 62.33 62.5 60.2 62.2 68.6 60.94 61.09 61.37 59.6 61.5 68.1
29/01/2021 13:34:59 61.25 61.87 62.5 60.2 62.2 68.6 60.24 60.78 61.37 59.6 61.5 68.1
29/01/2021 13:35:00 60.66 61.56 62.5 60.2 62.2 68.6 60.05 60.55 61.37 59.6 61.5 68.1
29/01/2021 13:35:01 62.14 61.85 62.5 60.2 62.2 68.6 61.16 60.87 61.37 59.6 61.5 68.1
29/01/2021 13:35:02 62.18 62.14 62.5 60.2 62.2 68.6 61.44 61.29 61.37 59.6 61.5 68.1
29/01/2021 13:35:03 61.51 62.1 62.5 60.2 62.2 68.6 60.76 61.3 61.37 59.6 61.5 68.1
29/01/2021 13:35:04 60.91 61.78 62.5 60.2 62.2 68.6 59.97 60.99 61.37 59.6 61.5 68.1
29/01/2021 13:35:05 61.28 61.3 62.5 60.2 62.3 68.6 60.23 60.4 61.37 59.6 61.5 68.1
29/01/2021 13:35:06 60.41 61.3 62.5 60.2 62.3 68.6 59.84 60.35 61.37 59.6 61.5 68.1
29/01/2021 13:35:07 61.49 61.28 62.5 60.2 62.3 68.6 60.88 60.62 61.37 59.6 61.5 68.1
29/01/2021 13:35:08 62.82 62.54 62.54 60.2 62.3 68.6 61.5 61.37 61.37 59.6 61.5 68.1
29/01/2021 13:35:09 60.19 62.41 62.54 60.2 62.3 68.6 59.69 61.26 61.37 59.6 61.5 68.1
29/01/2021 13:35:10 59.49 61.18 62.54 60.2 62.3 68.6 59.93 60.36 61.37 59.6 61.5 68.1
29/01/2021 13:35:11 57.23 60.13 62.54 60.2 62.3 68.6 58.01 60.13 61.37 59.6 61.5 68.1
29/01/2021 13:35:12 58.88 59 62.54 60.2 62.3 68.6 58.92 59.12 61.37 59.6 61.5 68.1
29/01/2021 13:35:13 58.04 59.04 62.54 60.2 62.3 68.6 58.74 59.14 61.37 59.6 61.5 68.1
29/01/2021 13:35:14 58.67 58.62 62.54 60.2 62.3 68.6 59.95 59.7 61.37 59.6 61.5 68.1
29/01/2021 13:35:15 60.5 59.96 62.54 60.2 62.3 68.6 60.3 60.17 61.37 59.6 61.5 68.1
29/01/2021 13:35:16 68.18 67.41 67.41 60.3 62.3 68.6 69.25 68.59 68.59 59.7 61.6 68.1
29/01/2021 13:35:17 62.78 66.66 67.41 60.3 62.3 68.6 61.47 67.66 68.59 59.7 61.6 68.1
29/01/2021 13:35:18 62.65 64.62 67.41 60.3 62.3 68.6 61.66 64.86 68.59 59.7 61.6 68.1
29/01/2021 13:35:19 62.18 63.58 67.41 60.3 62.3 68.6 61.38 63.24 68.59 59.7 61.6 68.1
29/01/2021 13:35:20 63.09 63.54 67.41 60.3 62.3 68.6 62.35 62.85 68.59 59.7 61.6 68.1
29/01/2021 13:35:21 61.97 62.86 67.41 60.3 62.3 68.6 61.6 62.31 68.59 59.8 61.6 68.1
29/01/2021 13:35:22 62.65 62.61 67.41 60.3 62.3 68.6 62.35 62.21 68.59 59.8 61.6 68.1
29/01/2021 13:35:23 61.34 62.55 67.41 60.3 62.3 68.6 60.79 62.19 68.59 59.8 61.6 68.1
29/01/2021 13:35:24 61.36 61.86 67.41 60.3 62.3 68.6 61.19 61.56 68.59 59.8 61.6 68.1
29/01/2021 13:35:25 61.46 61.57 67.41 60.3 62.3 68.6 61.46 61.47 68.59 59.8 61.6 68.1
29/01/2021 13:35:26 62.22 62.07 67.41 60.4 62.1 68.6 61.71 61.73 68.59 59.8 61.4 68.1
29/01/2021 13:35:27 62.35 62.26 67.41 60.4 61.9 68.6 62.31 62.12 68.59 59.8 61.2 68.1
29/01/2021 13:35:28 61.73 62.27 67.41 60.4 61.7 68.6 61.85 62.26 68.59 59.8 61.1 68.1
29/01/2021 13:35:29 61.94 61.98 67.41 60.4 61.7 68.6 61.58 61.85 68.59 59.8 61 68.1
29/01/2021 13:35:30 61.51 61.94 67.41 60.4 61.7 68.6 61.24 61.7 68.59 59.8 61.1 68.1
29/01/2021 13:35:31 61.88 62.17 67.41 60.4 61.7 68.6 60.95 61.63 68.59 59.9 61.1 68.1
29/01/2021 13:35:32 60.84 61.79 67.41 60.4 61.7 68.6 60.66 61.13 68.59 59.9 61.1 68.1
29/01/2021 13:35:33 58.26 61.17 67.41 60.4 61.7 68.6 60.15 61.03 68.59 59.9 61.1 68.1
29/01/2021 13:35:34 57.09 59.44 67.41 60.4 61.7 68.6 59.32 60.56 68.59 59.8 61 68.1
29/01/2021 13:35:35 56.13 58.13 67.41 60.3 61.7 68.6 57.95 59.66 68.59 59.8 61 68.1
29/01/2021 13:35:36 54.16 56.94 67.41 60.3 61.7 68.6 56.1 58.63 68.59 59.8 61 68.1
29/01/2021 13:35:37 50.44 55.34 67.41 60.3 61.7 68.6 55.09 57.19 68.59 59.8 61 68.1
29/01/2021 13:35:38 50.06 52.97 67.41 60.3 61.6 68.6 55.33 56.13 68.59 59.8 61 68.1
29/01/2021 13:35:39 48.88 51.3 67.41 60.3 61.6 68.6 55.61 55.71 68.59 59.8 61 68.1
29/01/2021 13:35:40 48.21 49.92 67.41 60.3 61.6 68.6 54.61 55.88 68.59 59.8 61 68.1
29/01/2021 13:35:41 47.76 48.89 67.41 60.3 61.6 68.6 55.17 55.32 68.59 59.8 61 68.1
29/01/2021 13:35:42 46.14 48.21 67.41 60.3 61.6 68.6 54.3 55.07 68.59 59.8 61 68.1
29/01/2021 13:35:43 46.37 47.01 67.41 60.3 61.6 68.6 55.19 55.01 68.59 59.8 61 68.1
29/01/2021 13:35:44 46.83 46.81 67.41 60.2 61.6 68.6 55.15 55.37 68.59 59.8 61 68.1
29/01/2021 13:35:45 46.08 46.86 67.41 60.2 61.6 68.6 54.89 55.08 68.59 59.8 61 68.1
29/01/2021 13:35:46 45.53 46.35 66.66 60.2 61.6 68.6 54.36 55.1 67.66 59.7 61 68.1
29/01/2021 13:35:47 45.58 45.93 64.62 60.2 61.6 68.6 54.1 54.7 64.86 59.7 61 68.1
29/01/2021 13:35:48 44.61 45.73 63.58 60.1 61.6 68.6 54.97 54.83 63.24 59.7 61 68.1
29/01/2021 13:35:49 51.94 51.27 63.54 60.1 61.6 68.6 59.02 58.15 62.85 59.7 61 68.1
29/01/2021 13:35:50 45.59 49.93 62.86 60.1 61.6 68.6 54.69 57.68 62.31 59.7 61 68.1
29/01/2021 13:35:51 45 47.73 62.61 60.1 61.6 68.6 54.03 55.92 62.26 59.7 61 68.1
29/01/2021 13:35:52 44.62 46.22 62.55 60.1 61.6 68.6 53.83 55.01 62.26 59.7 61 68.1
29/01/2021 13:35:53 43.92 45.3 62.27 60 61.6 68.6 54.29 54.49 62.26 59.6 61 68.1
29/01/2021 13:35:54 43.32 44.48 62.27 60 61.6 68.6 53.39 54.19 62.26 59.6 61 68.1
29/01/2021 13:35:55 43.9 44.09 62.27 60 61.6 68.6 53.37 53.75 62.26 59.6 61 68.1
29/01/2021 13:35:56 45.18 45.23 62.27 60 61.6 68.6 55.55 55.03 62.26 59.6 61 68.1
29/01/2021 13:35:57 43.5 44.61 62.27 60 61.6 68.6 54.53 54.95 62.26 59.6 61 68.1
29/01/2021 13:35:58 44.09 44.21 62.17 60 61.6 68.6 53.83 54.72 61.85 59.6 61 68.1
29/01/2021 13:35:59 43.94 44.3 62.17 59.9 61.6 68.6 52.77 54.25 61.7 59.6 61 68.1
29/01/2021 13:36:00 45.86 45.77 62.17 59.9 61.6 68.6 53.75 53.8 61.63 59.5 61 68
29/01/2021 13:36:01 55.62 54.15 61.79 59.8 61.6 68.6 56.42 55.79 61.13 59.5 61 68
29/01/2021 13:36:02 54.04 54.42 61.17 59.8 61.6 68.6 55.99 56.09 61.03 59.5 61 68
29/01/2021 13:36:03 57.41 56.59 59.44 59.8 61.6 68.6 58.56 57.79 60.56 59.5 61 68
29/01/2021 13:36:04 57.6 57.3 58.13 59.8 61.6 68.6 57.78 57.82 59.66 59.5 61 68
29/01/2021 13:36:05 58.88 58.52 58.52 59.7 61.6 68.6 58.61 58.41 58.63 59.4 61 68
29/01/2021 13:36:06 59.28 59.06 59.06 59.7 61.6 68.6 59.17 58.93 58.93 59.4 61 68
29/01/2021 13:36:07 56.34 59.05 59.06 59.7 61.5 68.6 57.22 58.91 58.93 59.4 60.9 68
29/01/2021 13:36:08 56.7 57.8 59.06 59.7 61.5 68.6 57.29 57.94 58.93 59.4 60.9 68
29/01/2021 13:36:09 54.56 56.78 59.06 59.7 61.5 68.6 56.5 57.46 58.93 59.4 60.9 68
29/01/2021 13:36:10 54.04 55.55 59.06 59.7 61.5 68.6 55.93 56.89 58.93 59.4 60.9 68
29/01/2021 13:36:11 55.95 55.64 59.06 59.6 61.5 68.6 56.7 56.66 58.93 59.4 60.9 68
29/01/2021 13:36:12 56.47 56.24 59.06 59.6 61.5 68.6 57.04 56.95 58.93 59.4 60.9 68
29/01/2021 13:36:13 60.45 59.47 59.47 59.6 61.5 68.6 59.33 58.67 58.93 59.4 60.9 68
29/01/2021 13:36:14 57.3 59.54 59.54 59.6 61.5 68.6 57.65 58.8 58.93 59.4 60.9 68
29/01/2021 13:36:15 55.24 58.16 59.54 59.6 61.5 68.6 56.43 58 58.93 59.4 60.9 68
29/01/2021 13:36:16 58.91 58.11 59.54 59.6 61.5 68.6 58.32 57.86 58.93 59.3 60.9 68
29/01/2021 13:36:17 57.42 58.21 59.54 59.6 61.5 68.6 57.53 57.94 58.93 59.3 60.9 68
29/01/2021 13:36:18 54.97 57.55 59.54 59.6 61.5 68.6 56.49 57.6 58.93 59.3 60.9 68
29/01/2021 13:36:19 50.58 56.03 59.54 59.6 61.5 68.6 54.54 56.85 58.93 59.3 60.9 68
29/01/2021 13:36:20 46.61 53.37 59.54 59.5 61.3 68.6 54.19 55.6 58.93 59.3 60.8 68
29/01/2021 13:36:21 46.84 50.41 59.54 59.5 61.2 68.6 53.16 54.9 58.93 59.3 60.6 68
29/01/2021 13:36:22 45.96 48.55 59.54 59.5 60.8 68.6 53.79 53.96 58.93 59.2 60.4 68
29/01/2021 13:36:23 44.93 47.08 59.54 59.5 60.5 68.6 53.78 53.94 58.93 59.2 60.1 68
29/01/2021 13:36:24 43.93 45.72 59.54 59.4 60.3 68.6 53.78 53.99 58.93 59.2 59.9 68
29/01/2021 13:36:25 43.12 44.69 59.54 59.4 60.1 68.6 54.25 54.2 58.93 59.2 59.8 68
29/01/2021 13:36:26 43.13 43.89 59.54 59.4 60.1 68.6 53.09 54.17 58.93 59.2 59.8 68
29/01/2021 13:36:27 43.49 43.73 59.54 59.4 60.1 68.6 52.8 53.56 58.93 59.2 59.8 68
29/01/2021 13:36:28 43.22 43.58 59.54 59.4 60.1 68.6 53.23 53.22 58.93 59.2 59.8 68
29/01/2021 13:36:29 47.88 47.24 59.54 59.4 60.1 68.6 54.42 54.07 58.93 59.1 59.8 68
29/01/2021 13:36:30 46.61 47.24 59.54 59.4 60.1 68.6 55.14 54.88 58.93 59.1 59.8 68
29/01/2021 13:36:31 48.59 49.29 59.54 59.3 60.1 68.6 55.74 55.51 58.93 59.1 59.8 68
29/01/2021 13:36:32 48.03 48.22 59.54 59.3 60.1 68.6 55.03 55.35 58.93 59.1 59.8 68
29/01/2021 13:36:33 46.19 47.94 59.54 59.3 60.1 68.6 54.5 55.16 58.93 59.1 59.8 68
29/01/2021 13:36:34 46.75 47.45 59.54 59.3 60.1 68.6 54.18 54.81 58.93 59.1 59.8 68
29/01/2021 13:36:35 46.85 47.12 59.54 59.3 60.1 68.6 54.56 54.61 58.93 59.1 59.8 68
29/01/2021 13:36:36 47.64 47.81 59.54 59.3 60.1 68.6 54.54 54.81 58.91 59.1 59.8 68
29/01/2021 13:36:37 51.35 50.97 59.54 59.2 60.1 68.6 55.33 55.45 58.8 59.1 59.8 68
29/01/2021 13:36:38 43.72 49.73 59.54 59.2 60.1 68.6 54.01 54.85 58.8 59.1 59.8 68
29/01/2021 13:36:39 44.35 47.12 59.54 59.2 60.1 68.6 53.59 54.41 58.8 59 59.8 68
29/01/2021 13:36:40 68.65 68.13 68.13 59.3 60.1 68.6 70.92 70.41 70.41 59.2 59.8 68
29/01/2021 13:36:41 56.28 68.13 68.13 59.3 60.1 68.6 60.19 70.41 70.41 59.2 59.8 68
29/01/2021 13:36:42 47.64 64.21 68.13 59.3 60.1 68.6 54.34 66.69 70.41 59.2 59.8 68
29/01/2021 13:36:43 46.66 60.12 68.13 59.3 60.1 68.6 54.41 62.85 70.41 59.2 59.8 68
29/01/2021 13:36:44 45.38 56.17 68.13 59.2 60.1 68.6 54.09 59.52 70.41 59.2 59.8 68
29/01/2021 13:36:45 44.56 52.52 68.13 59.2 60.1 68.6 54.86 57.14 70.41 59.2 59.8 68
29/01/2021 13:36:46 49.46 49.73 68.13 59.2 60.1 68.6 55.64 55.93 70.41 59.2 59.8 68
29/01/2021 13:36:47 52.82 52.93 68.13 59.2 60.1 68.6 56.64 56.8 70.41 59.2 59.8 68
29/01/2021 13:36:48 44.79 51.19 68.13 59.2 60.1 68.6 53.87 55.98 70.41 59.2 59.8 68
29/01/2021 13:36:49 45.16 48.32 68.13 59.2 60.1 68.6 54 54.76 70.41 59.2 59.8 68
29/01/2021 13:36:50 44.91 46.95 68.13 59.2 60.1 68.6 53.59 54.44 70.41 59.1 59.8 68
29/01/2021 13:36:51 44.56 45.74 68.13 59.1 60.1 68.6 53.27 54.01 70.41 59.1 59.8 68
29/01/2021 13:36:52 44.26 45 68.13 59.1 60.1 68.6 53.93 53.9 70.41 59.1 59.8 68
29/01/2021 13:36:53 45.49 45.44 68.13 59.1 60.1 68.6 55.35 55.23 70.41 59.1 59.9 68
29/01/2021 13:36:54 46.71 46.77 68.13 59.1 60.1 68.6 56.37 56.54 70.41 59.1 59.9 68
29/01/2021 13:36:55 44.27 46.84 68.13 59 60.1 68.6 56 56.73 70.41 59.1 59.9 68
29/01/2021 13:36:56 44.82 45.83 68.13 59 60.1 68.6 54.67 56.37 70.41 59.1 59.9 68
29/01/2021 13:36:57 54.43 52.99 68.13 59 60.1 68.6 57.12 56.59 70.41 59.1 59.9 68
29/01/2021 13:36:58 44.7 52.99 68.13 59 60.1 68.6 54.17 56.63 70.41 59 59.8 68
29/01/2021 13:36:59 44.45 49.59 68.13 59 60.1 68.6 53.44 55.2 70.41 59 59.8 68
29/01/2021 13:37:00 44.48 47.16 68.13 59 60.1 68.6 53.47 54.28 70.41 59 59.8 68
29/01/2021 13:37:01 56.35 55.17 68.13 58.9 60.1 68.6 57.13 56.44 70.41 59 59.8 68
29/01/2021 13:37:02 58.23 57.24 68.13 58.9 60.1 68.6 58.58 57.88 70.41 59 59.8 68
29/01/2021 13:37:03 56.34 57.27 68.13 58.9 60.1 68.6 57.65 58.04 70.41 59 59.8 68
29/01/2021 13:37:04 58.81 58.36 68.13 58.9 60.1 68.6 59.17 58.78 70.41 59 59.8 68
29/01/2021 13:37:05 60.11 59.5 68.13 58.9 60.1 68.6 59.81 59.47 70.41 59 59.8 68
29/01/2021 13:37:06 58.63 59.49 68.13 58.9 60.1 68.6 59.07 59.47 70.41 59 59.8 68
29/01/2021 13:37:07 58.57 58.87 68.13 58.9 60.1 68.6 58.74 59.18 70.41 59 59.8 68
29/01/2021 13:37:08 59.8 59.48 68.13 58.9 60.1 68.6 59.31 59.23 70.41 59 59.8 68
29/01/2021 13:37:09 60.65 60.23 68.13 58.9 60.1 68.6 59.82 59.61 70.41 59 59.8 68
29/01/2021 13:37:10 60.47 60.42 68.13 58.9 60.1 68.6 59.9 59.81 70.41 59 59.8 68
29/01/2021 13:37:11 60.63 60.6 64.21 58.9 60.1 68.6 60.08 60.01 66.69 59 59.8 68
29/01/2021 13:37:12 60.39 60.53 60.6 58.9 60.1 68.6 59.97 60.07 62.85 59 59.8 68
29/01/2021 13:37:13 60.32 60.54 60.6 58.9 60.1 68.6 60.07 60.14 60.14 59 59.8 68
29/01/2021 13:37:14 61.59 61.39 61.39 58.9 60.1 68.6 60.68 60.58 60.58 59 59.8 68
29/01/2021 13:37:15 59.86 61.72 61.72 58.9 60.1 68.6 59.65 60.84 60.84 59 59.8 68
29/01/2021 13:37:16 57.26 60.21 61.72 58.9 60.1 68.6 58.09 59.83 60.84 59 59.8 68
29/01/2021 13:37:17 56.49 58.67 61.72 58.9 60.1 68.6 57.97 58.89 60.84 59 59.8 68
29/01/2021 13:37:18 56.99 57.53 61.72 58.9 60.1 68.6 58.32 58.46 60.84 59 59.8 68
29/01/2021 13:37:19 57.53 57.52 61.72 58.9 60.1 68.6 58.54 58.55 60.84 59 59.8 68
29/01/2021 13:37:20 57.47 57.54 61.72 58.9 60.1 68.6 57.9 58.48 60.84 59 59.8 68
29/01/2021 13:37:21 56.32 57.5 61.72 58.9 60.1 68.5 57.47 58.09 60.84 59 59.8 68
29/01/2021 13:37:22 59.01 58.5 61.72 58.9 60.1 68.5 59.5 59.03 60.84 59 59.8 68
29/01/2021 13:37:23 59.76 59.45 61.72 58.9 60.1 68.5 59.77 59.61 60.84 59 59.8 68
29/01/2021 13:37:24 60.08 59.86 61.72 58.9 60.1 68.5 60.05 59.92 60.84 59 59.8 68
29/01/2021 13:37:25 58.57 60.11 61.72 58.9 60.1 68.5 59.06 60.12 60.84 59 59.8 68
29/01/2021 13:37:26 59.32 59.21 61.72 58.9 60.1 68.5 59.43 59.42 60.84 59 59.8 68
29/01/2021 13:37:27 61.72 61.12 61.72 58.9 60.1 68.5 61.44 61.03 61.03 59 59.8 68
29/01/2021 13:37:28 61.44 61.72 61.72 58.9 60.1 68.5 63.03 63.13 63.13 59.1 59.8 68
29/01/2021 13:37:29 59.81 61.14 61.72 58.9 60.1 68.5 59.29 61.91 63.13 59.1 59.8 68
29/01/2021 13:37:30 59.79 60.38 61.72 59 60.1 68.5 59.86 60.48 63.13 59.1 59.8 68
29/01/2021 13:37:31 60.31 60.26 61.72 59 60.1 68.5 59.86 60.14 63.13 59.1 59.8 68
29/01/2021 13:37:32 60.15 60.37 61.72 59 60.1 68.5 59.9 60.05 63.13 59.1 59.8 68
29/01/2021 13:37:33 58.91 60.13 61.72 59 60.1 68.5 59.11 59.94 63.13 59.1 59.8 68
29/01/2021 13:37:34 58.4 59.33 61.72 59 60.1 68.5 58.82 59.38 63.13 59.1 59.8 68
29/01/2021 13:37:35 60.22 60.23 61.72 59 60.1 68.5 60.94 60.83 63.13 59.1 59.8 68
29/01/2021 13:37:36 59.24 60.66 61.72 59 60.1 68.5 60.72 61.61 63.13 59.1 59.8 68
29/01/2021 13:37:37 51.2 59.34 61.72 58.9 60.1 68.5 55.78 60.52 63.13 59.1 59.8 68
29/01/2021 13:37:38 48.43 56.04 61.72 58.9 60.1 68.5 54.23 58.23 63.13 59.1 59.8 68
29/01/2021 13:37:39 59.06 58.72 61.72 58.9 60.1 68.5 61.25 60.89 63.13 59.1 59.8 68
29/01/2021 13:37:40 58.66 60.68 61.72 58.9 60.1 68.5 61.07 62.61 63.13 59.1 59.8 68
29/01/2021 13:37:41 47.9 57.7 61.72 58.9 60.1 68.5 54.21 60.21 63.13 59.1 59.8 68
29/01/2021 13:37:42 49.8 54.18 61.72 58.9 60.1 68.5 55.41 57.48 63.13 59.1 59.8 68
29/01/2021 13:37:43 58.11 57.12 61.72 58.9 60.1 68.5 60.39 59.56 63.13 59.1 59.8 67.9
29/01/2021 13:37:44 53.18 57.02 61.72 58.9 60.1 68.5 57.12 59.55 63.13 59.1 59.8 67.9
29/01/2021 13:37:45 46.52 54.71 61.72 58.8 60.1 68.5 54.31 57.93 63.13 59 59.8 67.9
29/01/2021 13:37:46 52.5 52.89 61.72 58.8 60.1 68.4 57.01 57.07 63.13 59 59.8 67.9
29/01/2021 13:37:47 56.18 55.68 61.72 58.8 60.1 68.4 59.44 58.97 63.13 59 59.8 67.9
29/01/2021 13:37:48 45.33 55.29 61.72 58.7 60.1 68.4 54.23 58.72 63.13 59 59.8 67.9
29/01/2021 13:37:49 47.72 51.71 61.72 58.7 60.1 68.4 54.7 56.46 63.13 59 59.8 67.9
29/01/2021 13:37:50 51.71 51.74 61.72 58.7 60.1 68.4 56.45 56.48 63.13 59 59.8 67.9
29/01/2021 13:37:51 45.36 51.47 61.72 58.7 60.1 68.4 54.27 56.23 63.13 59 59.8 67.9
29/01/2021 13:37:52 44.53 48.59 61.72 58.6 60.1 68.4 53.78 55.11 63.13 58.9 59.8 67.9
29/01/2021 13:37:53 44.47 46.55 61.72 58.6 60 68.4 53.55 54.39 63.13 58.9 59.8 67.9
29/01/2021 13:37:54 47.07 46.59 61.72 58.6 60 68.4 54.66 54.52 63.13 58.9 59.8 67.9
29/01/2021 13:37:55 45.94 46.53 61.72 58.6 60 68.4 54.73 54.6 63.13 58.9 59.8 67.9
29/01/2021 13:37:56 46.8 46.83 61.72 58.5 60 68.4 56.42 56.21 63.13 58.9 59.8 67.8
29/01/2021 13:37:57 44.87 46.54 61.72 58.5 60 68.4 55.99 56.33 63.13 58.9 59.8 67.8
29/01/2021 13:37:58 51.81 51.29 61.14 58.5 60 68.3 59.38 59.02 62.61 58.9 59.8 67.8
29/01/2021 13:37:59 50.74 50.81 60.68 58.5 60 68.3 56.36 58.43 62.61 58.9 59.8 67.8
29/01/2021 13:38:00 56.99 55.65 60.68 58.5 60 68.3 59.72 59.26 62.61 58.9 59.8 67.8
29/01/2021 13:38:01 62.59 61.32 61.32 58.5 60 68.3 62.53 61.74 62.61 58.9 59.8 67.8
29/01/2021 13:38:02 61.48 61.77 61.77 58.5 60 68.3 62.42 62.48 62.61 58.9 59.8 67.8
29/01/2021 13:38:03 57.49 61.2 61.77 58.5 60 68.3 59.01 62.04 62.61 58.9 59.8 67.8
29/01/2021 13:38:04 61.59 60.96 61.77 58.5 60 68.3 61.91 61.63 62.61 58.9 59.8 67.8
29/01/2021 13:38:05 60.22 61.03 61.77 58.5 60 68.3 60.56 61.62 62.61 58.9 59.8 67.8
29/01/2021 13:38:06 59.25 60.66 61.77 58.5 60 68.3 59.42 60.92 62.61 58.9 59.8 67.8
29/01/2021 13:38:07 59.01 59.45 61.77 58.5 60 68.3 59.21 59.94 62.61 58.9 59.8 67.8
29/01/2021 13:38:08 60.75 60.33 61.77 58.5 60 68.3 60.5 60.23 62.61 58.9 59.8 67.8
29/01/2021 13:38:09 59.27 60.5 61.77 58.5 60 68.3 60.12 60.75 62.61 58.9 59.8 67.8
29/01/2021 13:38:10 60.05 59.94 61.77 58.5 60 68.3 59.82 59.91 62.48 58.9 59.8 67.8
29/01/2021 13:38:11 58.59 60.1 61.77 58.5 60 68.3 59.18 59.96 62.48 58.9 59.8 67.8
29/01/2021 13:38:12 57.04 58.92 61.77 58.5 60 68.3 58.45 59.38 62.48 58.9 59.8 67.8
29/01/2021 13:38:13 56.75 57.85 61.77 58.5 60 68.3 57.93 58.86 62.48 58.9 59.8 67.8
29/01/2021 13:38:14 59.58 59.17 61.77 58.5 60 68.3 59.2 59.1 62.48 58.9 59.8 67.8
29/01/2021 13:38:15 63.38 62.31 62.31 58.5 60 68.3 61.98 61.18 62.48 58.9 59.8 67.8
29/01/2021 13:38:16 63.37 63.46 63.46 58.5 60 68.3 62.12 62.17 62.48 58.9 59.8 67.8
29/01/2021 13:38:17 57.78 62.73 63.46 58.5 60 68.3 67.06 66.2 66.2 59 59.8 67.8
29/01/2021 13:38:18 59.26 60.3 63.46 58.5 60 68.3 61.98 65.87 66.2 59 59.8 67.8
29/01/2021 13:38:19 62.04 61.59 63.46 58.5 60 68.3 61.11 63.36 66.2 59 59.8 67.8
29/01/2021 13:38:20 63.02 62.59 63.46 58.5 60.1 68.3 62.09 62.46 66.2 59.1 59.8 67.8
29/01/2021 13:38:21 62.04 62.37 63.46 58.5 60.1 68.3 61.38 62.05 66.2 59.1 59.8 67.8
29/01/2021 13:38:22 58.87 62.09 63.46 58.5 60.1 68.3 59.58 61.58 66.2 59.1 59.8 67.8
29/01/2021 13:38:23 60.58 60.59 63.46 58.5 60.1 68.3 60.25 60.49 66.2 59.1 59.8 67.8
29/01/2021 13:38:24 62 61.56 63.46 58.5 60.1 68.3 61.04 60.85 66.2 59.1 59.8 67.8
29/01/2021 13:38:25 58.84 61.39 63.46 58.5 60.1 68.3 59.08 60.73 66.2 59.1 59.8 67.8
29/01/2021 13:38:26 58.14 59.81 63.46 58.5 60.1 68.3 58.71 59.68 66.2 59.1 59.8 67.8
29/01/2021 13:38:27 57.56 58.82 63.46 58.5 60.1 68.3 58.33 59.05 66.2 59 59.9 67.8
29/01/2021 13:38:28 62.49 61.48 63.46 58.5 60.1 68.3 61.25 60.57 66.2 59.1 59.9 67.8
29/01/2021 13:38:29 65.25 64.19 64.19 58.5 60.1 68.3 64.04 63.15 66.2 59.1 59.9 67.8
29/01/2021 13:38:30 62.97 64.68 64.68 58.5 60.1 68.3 61.89 63.45 66.2 59.1 59.9 67.8
29/01/2021 13:38:31 56.84 63.02 64.68 58.5 60.1 68.3 58.14 62.05 66.2 59.1 59.9 67.8
29/01/2021 13:38:32 60.48 60.67 64.68 58.5 60.1 68.3 60.5 60.55 66.2 59.1 59.9 67.8
29/01/2021 13:38:33 61.76 61.43 64.68 58.5 60.1 68.3 61.37 61.06 66.2 59.1 59.9 67.8
29/01/2021 13:38:34 60.6 61.45 64.68 58.5 60.1 68.3 60.77 61.13 66.2 59.1 59.9 67.8
29/01/2021 13:38:35 59.63 60.81 64.68 58.5 60.1 68.3 59.55 60.82 66.2 59.1 59.9 67.8
29/01/2021 13:38:36 63.76 62.73 64.68 58.6 60.1 68.3 62.31 61.6 66.2 59.1 59.9 67.8
29/01/2021 13:38:37 62.54 62.79 64.68 58.6 60.1 68.3 61.46 61.68 66.2 59.1 59.9 67.8
29/01/2021 13:38:38 59.98 62.62 64.68 58.6 60.1 68.3 59.7 61.54 66.2 59.1 59.9 67.7
29/01/2021 13:38:39 56.61 60.95 64.68 58.6 60.1 68.3 57.73 60.29 66.2 59.1 59.9 67.7
29/01/2021 13:38:40 60.37 60.27 64.68 58.6 60.1 68.3 60.12 60.06 66.2 59.1 59.8 67.7
29/01/2021 13:38:41 64.46 62.96 64.68 58.6 60.1 68.3 64.02 62.9 66.2 59.1 59.9 67.8
29/01/2021 13:38:42 61.35 62.93 64.68 58.6 60.1 68.3 60.33 62.35 66.2 59.1 59.9 67.8
29/01/2021 13:38:43 60.62 61.92 64.68 58.6 60.1 68.3 60.13 61.14 66.2 59.2 59.9 67.8
29/01/2021 13:38:44 59.8 61.37 64.68 58.6 60.1 68.3 59.43 60.71 66.2 59.2 59.9 67.8
29/01/2021 13:38:45 57.48 60.1 64.68 58.6 60.1 68.3 58.12 59.68 66.2 59.1 59.9 67.7
29/01/2021 13:38:46 56.74 58.72 64.68 58.6 60.1 68.3 57.76 58.83 66.2 59.1 59.9 67.7
29/01/2021 13:38:47 57.4 57.7 64.68 58.6 60.1 68.2 58.16 58.25 65.87 59.1 59.9 67.7
29/01/2021 13:38:48 58.35 58.09 64.68 58.6 60.1 68.2 59.12 58.86 63.45 59.1 59.9 67.7
29/01/2021 13:38:49 61.38 60.85 64.68 58.6 60.1 68.2 60.18 60.01 63.45 59.1 59.8 67.7
29/01/2021 13:38:50 63.39 62.57 64.68 58.6 60.1 68.2 61.99 61.32 63.45 59.2 59.8 67.7
29/01/2021 13:38:51 60.99 62.68 64.68 58.6 60.1 68.2 60.42 61.4 63.45 59.2 59.8 67.7
29/01/2021 13:38:52 58.34 61.4 64.68 58.6 60.1 68.2 58.76 60.63 63.45 59.2 59.8 67.7
29/01/2021 13:38:53 61.68 61.08 64.68 58.7 60.1 68.2 60.96 60.5 63.45 59.2 59.8 67.7
29/01/2021 13:38:54 61.43 61.32 64.68 58.7 60.1 68.2 60.83 60.69 63.45 59.2 59.8 67.7
29/01/2021 13:38:55 64.29 63.46 64.68 58.7 60.1 68.2 62.71 62.1 63.45 59.2 59.8 67.7
29/01/2021 13:38:56 62.95 63.44 64.68 58.8 60 68.2 61.95 62.12 63.45 59.2 59.7 67.7
29/01/2021 13:38:57 61.4 63.37 64.68 58.8 60 68.2 61.26 62.14 63.45 59.2 59.7 67.7
29/01/2021 13:38:58 57.45 61.94 64.68 58.8 60 68.2 58.71 61.52 63.45 59.3 59.7 67.7
29/01/2021 13:38:59 56.73 59.68 64.68 58.8 60 68.2 57.56 59.88 63.45 59.3 59.7 67.7
29/01/2021 13:39:00 56.67 58.1 63.46 58.8 60 68.2 57.9 58.73 62.9 59.3 59.7 67.7
29/01/2021 13:39:01 56.03 57.11 63.46 58.8 60 68.2 57.47 58.09 62.9 59.3 59.7 67.7
29/01/2021 13:39:02 56.76 56.81 63.46 58.8 60 68.2 57.92 58 62.9 59.2 59.7 67.7
29/01/2021 13:39:03 56.5 56.84 63.46 58.7 60 68.2 57.62 57.99 62.9 59.2 59.7 67.7
29/01/2021 13:39:04 56.69 56.85 63.46 58.7 60 68.2 58.23 58.15 62.9 59.2 59.7 67.7
29/01/2021 13:39:05 57.17 57.06 63.46 58.7 60 68.2 58.85 58.73 62.9 59.2 59.7 67.7
29/01/2021 13:39:06 56.83 57.08 63.46 58.7 60 68.2 58.01 58.47 62.9 59.2 59.7 67.7
29/01/2021 13:39:07 56.83 56.95 63.46 58.7 60 68.2 57.89 58.23 62.9 59.2 59.7 67.7
29/01/2021 13:39:08 58.34 58.09 63.46 58.7 60 68.2 58.58 58.55 62.9 59.2 59.7 67.6
29/01/2021 13:39:09 60 59.4 63.46 58.7 60 68.1 59.69 59.36 62.9 59.2 59.7 67.6
29/01/2021 13:39:10 60.74 60.29 63.46 58.7 60 68.1 60.47 60.11 62.9 59.2 59.7 67.6
29/01/2021 13:39:11 60.98 61 63.46 58.7 60 68.1 60.67 60.56 62.35 59.2 59.7 67.6
29/01/2021 13:39:12 60.99 60.89 63.46 58.7 60 68.1 60.7 60.62 62.14 59.2 59.7 67.6
29/01/2021 13:39:13 60.06 60.82 63.46 58.7 60 68.1 60.59 60.66 62.14 59.2 59.7 67.6
29/01/2021 13:39:14 59.47 60.32 63.46 58.7 60 68.1 60.25 60.73 62.14 59.2 59.7 67.6
29/01/2021 13:39:15 60.46 60.27 63.46 58.7 60 68.1 60.57 60.53 62.14 59.2 59.7 67.5
29/01/2021 13:39:16 60.57 60.48 63.46 58.7 60 68 60.23 60.58 62.14 59.2 59.7 67.5
29/01/2021 13:39:17 60.3 60.49 63.46 58.7 60 68 60.06 60.33 62.14 59.2 59.7 67.5
29/01/2021 13:39:18 61.13 60.92 63.46 58.7 60 68 60.43 60.45 62.14 59.2 59.7 67.5
29/01/2021 13:39:19 60.48 60.84 63.46 58.7 60 68 59.94 60.36 62.14 59.2 59.7 67.5
29/01/2021 13:39:20 60.43 60.68 63.46 58.7 60 68 60.02 60.26 62.14 59.2 59.7 67.5
29/01/2021 13:39:21 59.75 60.46 63.46 58.6 60 68 68.57 68.4 68.4 59.3 59.7 67.5
29/01/2021 13:39:22 60.3 60.25 63.46 58.6 60 68 73.87 72.71 72.71 59.7 59.9 67.5
29/01/2021 13:39:23 60.06 60.3 63.46 58.6 60 68 61.64 71.84 72.71 59.7 59.9 67.5
29/01/2021 13:39:24 59.67 60.1 63.46 58.6 60 68 59.58 68.16 72.71 59.7 59.9 67.5
29/01/2021 13:39:25 59.31 59.86 63.44 58.6 60 68 59.46 64.8 72.71 59.7 59.8 67.5
29/01/2021 13:39:26 59.12 59.46 63.37 58.6 59.9 68 59.54 62.3 72.71 59.7 59.8 67.5
29/01/2021 13:39:27 60.27 60.1 61.94 58.7 59.9 68 60.46 60.84 72.71 59.7 59.8 67.5
29/01/2021 13:39:28 61.59 61.17 61.17 58.7 59.9 68 61.16 61.06 72.71 59.8 59.9 67.5
29/01/2021 13:39:29 60.23 61.14 61.17 58.7 59.9 68 60.19 61.05 72.71 59.8 59.9 67.5
29/01/2021 13:39:30 60.2 60.58 61.17 58.7 59.9 68 60.63 60.73 72.71 59.8 59.9 67.5
29/01/2021 13:39:31 59.78 60.28 61.17 58.7 59.9 68 60.19 60.62 72.71 59.8 59.8 67.5
29/01/2021 13:39:32 62.03 61.91 61.91 58.8 59.9 68 61.76 61.62 72.71 59.8 59.9 67.5
29/01/2021 13:39:33 66.1 65.5 65.5 58.9 60 68 64.86 64.36 72.71 59.9 59.9 67.5
29/01/2021 13:39:34 59.5 64.06 65.5 58.9 60 68 60.32 63.19 72.71 59.9 59.9 67.5
29/01/2021 13:39:35 59.76 61.78 65.5 58.9 60 68 61.25 61.61 72.71 59.9 59.9 67.5
29/01/2021 13:39:36 65.5 65.15 65.5 59 60 68 64.18 64.23 72.71 59.9 59.9 67.5
29/01/2021 13:39:37 59.25 63.78 65.5 59 60 68 59.76 63.02 72.71 59.9 59.9 67.5
29/01/2021 13:39:38 59.61 61.48 65.5 59 60 68 60.1 61.23 72.71 59.9 59.9 67.5
29/01/2021 13:39:39 60.73 60.97 65.5 59 60 68 60.9 61.12 72.71 60 59.9 67.5
29/01/2021 13:39:40 60.27 60.67 65.5 59 60 68 60.75 60.84 72.71 60 59.9 67.5
29/01/2021 13:39:41 60.36 60.6 65.5 59 60 68 61.4 61.48 72.71 60 59.9 67.5
29/01/2021 13:39:42 60.1 60.75 65.5 59.1 60 68 61.35 61.8 72.71 60 59.9 67.5
29/01/2021 13:39:43 60.27 60.47 65.5 59.1 60 68 61.57 61.66 72.71 60 59.9 67.5
29/01/2021 13:39:44 74.65 73.74 73.74 59.6 60.1 68 72.64 71.77 72.71 60.3 60 67.5
29/01/2021 13:39:45 60.51 73.63 73.74 59.6 60.1 67.9 61.84 71.66 72.71 60.3 60 67.5
29/01/2021 13:39:46 59 69.69 73.74 59.6 60.1 67.9 60.29 68.11 72.71 60.3 60 67.4
29/01/2021 13:39:47 60.98 66.01 73.74 59.6 60.1 67.9 60.63 64.9 72.71 60.3 60 67.4
29/01/2021 13:39:48 60.19 63.64 73.74 59.6 60.1 67.9 59.78 62.76 72.71 60.3 60 67.4
29/01/2021 13:39:49 60.68 61.79 73.74 59.6 60.1 67.9 60.41 61.19 72.71 60.3 60 67.4
29/01/2021 13:39:50 59.19 61.01 73.74 59.6 60.1 67.9 59.39 60.56 72.71 60.3 60 67.4
29/01/2021 13:39:51 59.84 59.98 73.74 59.7 60.1 67.9 59.72 59.87 72.71 60.3 60 67.4
29/01/2021 13:39:52 58.03 59.94 73.74 59.6 60.1 67.9 58.6 59.86 71.84 60.3 60 67.4
29/01/2021 13:39:53 60.54 60.09 73.74 59.6 60.1 67.9 60.23 59.9 71.77 60.3 59.9 67.4
29/01/2021 13:39:54 61.02 60.73 73.74 59.6 60 67.9 60.9 60.52 71.77 60.3 59.9 67.4
29/01/2021 13:39:55 61.01 60.91 73.74 59.6 60 67.9 60.7 60.7 71.77 60.3 59.9 67.4
29/01/2021 13:39:56 59.96 60.97 73.74 59.6 60 67.9 59.85 60.7 71.77 60.3 59.9 67.4
29/01/2021 13:39:57 58.59 60.18 73.74 59.6 60 67.9 58.96 60.06 71.77 60.3 59.9 67.4
29/01/2021 13:39:58 57.5 59.26 73.74 59.6 60 67.9 58.12 59.4 71.77 60.3 59.9 67.4
29/01/2021 13:39:59 57.18 58.18 73.74 59.6 60 67.9 58.11 58.59 71.77 60.3 59.9 67.4
29/01/2021 13:40:00 61.21 60.39 73.74 59.6 60 67.9 60.39 59.85 71.77 60.3 59.9 67.4
29/01/2021 13:40:01 58.41 60.03 73.74 59.6 60 67.9 58.73 59.61 71.77 60.3 59.9 67.4
29/01/2021 13:40:02 62.59 61.84 73.74 59.6 60 67.9 61.29 60.71 71.77 60.3 59.9 67.4
29/01/2021 13:40:03 57.68 61.27 73.74 59.6 60 67.9 58.38 60.39 71.77 60.3 59.9 67.4
29/01/2021 13:40:04 61.39 60.83 73.74 59.6 60 67.9 60.61 60.23 71.77 60.3 59.9 67.4
29/01/2021 13:40:05 58.59 60.79 73.74 59.6 60 67.9 58.53 60.17 71.77 60.3 59.9 67.4
29/01/2021 13:40:06 60.35 60.8 73.74 59.6 60 67.9 59.65 59.98 71.77 60.3 59.9 67.4
29/01/2021 13:40:07 60.27 60.58 73.74 59.5 60 67.9 59.68 59.88 71.77 60.3 59.9 67.4
29/01/2021 13:40:08 57.99 59.88 73.74 59.5 60 67.9 58.36 59.4 71.77 60.3 59.9 67.4
29/01/2021 13:40:09 60.64 60.5 73.74 59.5 60 67.9 59.96 59.76 71.77 60.3 59.9 67.4
29/01/2021 13:40:10 61.51 61.51 73.74 59.5 60 67.9 60.57 60.53 71.77 60.3 59.9 67.4
29/01/2021 13:40:11 61.66 62.66 73.74 59.6 60 67.9 60.72 61.34 71.77 60.3 59.9 67.4
29/01/2021 13:40:12 62.14 62.1 73.74 59.6 60 67.9 60.89 60.93 71.77 60.3 59.9 67.4
29/01/2021 13:40:13 62.56 62.82 73.74 59.6 60 67.9 61.47 61.61 71.77 60.3 59.9 67.4
29/01/2021 13:40:14 62.95 62.82 73.63 59.6 60 67.9 61.44 61.45 71.66 60.3 59.9 67.4
29/01/2021 13:40:15 59.14 62.8 69.69 59.6 60 67.9 59.05 61.42 68.11 60.3 59.9 67.4
29/01/2021 13:40:16 63.21 62.62 66.01 59.5 60 67.9 61.62 61.23 64.9 60.2 59.9 67.4
29/01/2021 13:40:17 63.66 63.59 63.64 59.5 60 67.9 62.17 62.05 62.76 60.2 59.9 67.4
29/01/2021 13:40:18 60.86 63.69 63.69 59.5 60 67.9 60.34 62.16 62.16 60.2 59.9 67.4
29/01/2021 13:40:19 60.73 61.85 63.69 59.5 60 67.9 60.17 60.9 62.16 60.2 59.9 67.4
29/01/2021 13:40:20 63.39 62.96 63.69 59.5 60 67.9 62.06 61.68 62.16 60.2 59.9 67.4
29/01/2021 13:40:21 58.77 62.59 63.69 59.5 60 67.8 59.23 61.48 62.16 60.2 59.9 67.4
29/01/2021 13:40:22 62.65 62.45 63.69 59.5 60 67.8 61.51 61.38 62.16 60.2 59.9 67.3
29/01/2021 13:40:23 61.6 62.17 63.69 59.5 60 67.8 60.8 61.18 62.16 60.2 59.9 67.3
29/01/2021 13:40:24 61.81 62.45 63.69 59.5 60 67.8 61.02 61.43 62.16 60.2 59.9 67.3
29/01/2021 13:40:25 62.07 62.66 63.69 59.5 60 67.8 60.91 61.44 62.16 60.2 59.9 67.3
29/01/2021 13:40:26 61.19 61.74 63.69 59.5 60 67.8 60.49 60.81 62.16 60.2 59.9 67.3
29/01/2021 13:40:27 62.07 62.65 63.69 59.5 60 67.8 61.13 61.45 62.16 60.2 59.9 67.3
29/01/2021 13:40:28 60.79 61.54 63.69 59.5 60 67.7 60.24 60.75 62.16 60.2 59.9 67.3
29/01/2021 13:40:29 60.54 61.76 63.69 59.5 60 67.7 60.04 60.89 62.16 60.2 59.9 67.3
29/01/2021 13:40:30 63 62.35 63.69 59.5 60.1 67.7 61.61 61.19 62.16 60.2 59.9 67.2
29/01/2021 13:40:31 62.77 62.9 63.69 59.5 60.1 67.7 61.48 61.53 62.16 60.2 59.9 67.2
29/01/2021 13:40:32 60.67 62.45 63.69 59.5 60.1 67.7 60.87 61.27 62.16 60.2 59.9 67.2
29/01/2021 13:40:33 60.36 61.66 63.69 59.5 60.1 67.7 60.68 61.21 62.16 60.2 59.9 67.2
29/01/2021 13:40:34 61.54 61.51 63.69 59.5 60.1 67.7 60.86 60.99 62.16 60.2 59.9 67.2
29/01/2021 13:40:35 56.78 61.39 63.69 59.5 60.1 67.7 58.09 60.91 62.16 60.2 59.9 67.2
29/01/2021 13:40:36 57.05 59.03 63.69 59.5 60.1 67.7 58.48 59.29 62.16 60.2 59.9 67.2
29/01/2021 13:40:37 63.97 63.02 63.69 59.6 60.1 67.7 62.67 61.91 62.16 60.2 60 67.2
29/01/2021 13:40:38 57.84 62.35 63.69 59.6 60.1 67.7 59.01 61.48 62.16 60.2 60 67.2
29/01/2021 13:40:39 57.24 60.12 63.69 59.6 60.1 67.7 58.66 60.09 62.16 60.2 60 67.2
29/01/2021 13:40:40 56.53 58.59 63.69 59.6 60.1 67.7 58.8 59.44 62.16 60.2 60 67.2
29/01/2021 13:40:41 59.35 58.96 63.69 59.6 60.1 67.7 59.75 59.59 62.16 60.2 60 67.2
29/01/2021 13:40:42 59.99 60.07 63.69 59.6 60.1 67.7 60.36 60.32 62.16 60.2 60 67.2
29/01/2021 13:40:43 56.43 59.35 63.69 59.6 60.1 67.7 58.17 59.93 62.16 60.2 60 67.2
29/01/2021 13:40:44 56.99 57.8 63.69 59.6 60.1 67.7 58.03 58.91 62.16 60.2 60 67.2
29/01/2021 13:40:45 58.71 58.35 63.69 59.6 60.1 67.7 59.48 59.15 62.16 60.2 60 67.2
29/01/2021 13:40:46 58.78 58.87 63.69 59.7 60.1 67.7 59.29 59.47 62.16 60.3 60 67.2
29/01/2021 13:40:47 58.31 58.63 63.69 59.7 60.1 67.7 59.01 59.22 62.16 60.3 60 67.2
29/01/2021 13:40:48 57.3 58.5 63.02 59.7 60.1 67.7 58.43 59.34 61.91 60.3 60 67.2
29/01/2021 13:40:49 56.5 57.54 63.02 59.7 60.1 67.7 57.51 58.49 61.91 60.3 60 67.2
29/01/2021 13:40:50 58.64 58.45 63.02 59.7 60.1 67.7 59.02 58.88 61.91 60.3 60 67.2
29/01/2021 13:40:51 60.2 59.61 63.02 59.7 60.1 67.7 59.74 59.42 61.91 60.3 60 67.2
29/01/2021 13:40:52 60.35 60.1 63.02 59.7 60.1 67.7 59.97 59.76 61.91 60.3 60 67.2
29/01/2021 13:40:53 61.13 60.81 63.02 59.7 60.1 67.7 60.75 60.4 61.91 60.3 60 67.2
29/01/2021 13:40:54 60.98 60.99 63.02 59.8 60.1 67.7 61.03 60.83 61.91 60.3 60 67.2
29/01/2021 13:40:55 61.32 61.29 63.02 59.8 60.1 67.7 61.28 61.21 61.91 60.3 60 67.2
29/01/2021 13:40:56 61.41 61.58 63.02 59.8 60.1 67.6 61.56 61.52 61.91 60.3 60 67.2
29/01/2021 13:40:57 63.26 62.66 63.02 59.8 60.1 67.6 62.5 62.22 62.22 60.4 60 67.2
29/01/2021 13:40:58 61.86 62.52 63.02 59.9 60.1 67.6 61.97 62.11 62.22 60.4 60 67.2
29/01/2021 13:40:59 61.2 62.37 63.02 59.9 60.1 67.6 61.37 62.1 62.22 60.4 60 67.1
29/01/2021 13:41:00 56.87 61.35 63.02 59.9 60.1 67.6 58.13 61.52 62.22 60.4 60 67.1
29/01/2021 13:41:01 59.77 59.59 63.02 59.9 60.1 67.6 59.8 59.88 62.22 60.4 60 67.1
29/01/2021 13:41:02 61.75 61.17 63.02 59.9 60.1 67.6 60.95 60.7 62.22 60.4 60 67.1
29/01/2021 13:41:03 61.78 61.79 63.02 59.9 60.1 67.5 60.86 60.89 62.22 60.4 60 67.1
29/01/2021 13:41:04 64.05 63.53 63.53 60 60.1 67.5 62.14 61.94 62.22 60.4 60 67.1
29/01/2021 13:41:05 59.24 63 63.53 60 60.2 67.5 59.5 61.46 62.22 60.4 60 67.1
29/01/2021 13:41:06 59.96 60.93 63.53 60 60.2 67.5 59.91 60.32 62.22 60.5 60 67.1
29/01/2021 13:41:07 61.81 61.51 63.53 60 60.2 67.5 61.91 61.39 62.22 60.5 60 67.1
29/01/2021 13:41:08 60.43 61.23 63.53 60 60 67.5 60.75 61.22 62.22 60.5 59.9 67.1
29/01/2021 13:41:09 61.38 61.25 63.53 60 59.8 67.5 61 61.11 62.22 60.5 59.8 67.1
29/01/2021 13:41:10 61.93 61.71 63.53 60 59.8 67.5 61.89 61.61 62.22 60.5 59.8 67.1
29/01/2021 13:41:11 60.76 61.83 63.53 60 59.8 67.5 60.61 61.69 62.22 60.5 59.8 67.1
29/01/2021 13:41:12 60.7 61.07 63.53 60 59.8 67.5 60.63 60.93 62.22 60.5 59.8 67.1
29/01/2021 13:41:13 61.13 61.84 63.53 60 59.8 67.5 60.6 61.34 62.22 60.5 59.8 67.1
29/01/2021 13:41:14 57.02 60.7 63.53 60 59.8 67.5 57.67 60.44 62.22 60.5 59.8 67.1
29/01/2021 13:41:15 59.87 59.79 63.53 60 59.8 67.5 60.21 59.95 62.22 60.5 59.8 67.1
29/01/2021 13:41:16 61.32 60.73 63.53 60.1 59.8 67.5 61.1 60.66 62.22 60.5 59.8 67.1
29/01/2021 13:41:17 60.41 60.66 63.53 60.1 59.8 67.5 60.37 60.59 62.22 60.5 59.8 67.1
29/01/2021 13:41:18 61.31 61.06 63.53 60.1 59.8 67.5 62.04 61.59 62.22 60.6 59.8 67.1
29/01/2021 13:41:19 61.75 61.51 63.53 60.1 59.8 67.5 61.62 61.74 62.22 60.6 59.8 67.1
29/01/2021 13:41:20 61.53 61.55 63.53 60.1 59.8 67.5 60.81 61.55 62.22 60.6 59.8 67.1
29/01/2021 13:41:21 61.58 62.15 63.53 60.1 59.8 67.5 61.02 61.46 62.22 60.6 59.8 67.1
29/01/2021 13:41:22 59.84 61.4 63.53 60.2 59.8 67.5 59.75 60.96 62.22 60.6 59.8 67.1
29/01/2021 13:41:23 60.88 60.85 63.53 60.2 59.8 67.5 60.58 60.58 62.22 60.6 59.8 67.1
29/01/2021 13:41:24 60.7 60.83 63.53 60.2 59.8 67.5 60.56 60.6 62.22 60.6 59.8 67.1
29/01/2021 13:41:25 60.39 60.71 63.53 60.2 59.8 67.5 60.07 60.55 62.22 60.6 59.8 67.1
29/01/2021 13:41:26 60.38 60.59 63.53 60.2 59.8 67.5 60.13 60.31 62.22 60.6 59.8 67.1
29/01/2021 13:41:27 60.2 60.68 63.53 60.2 59.8 67.5 59.79 60.3 62.11 60.7 59.8 67.1
29/01/2021 13:41:28 60.33 60.31 63.53 60.2 59.9 67.5 60.13 60.06 62.1 60.7 59.8 67.1
29/01/2021 13:41:29 61.05 60.81 63.53 60.3 59.9 67.5 60.56 60.42 61.94 60.7 59.8 67.1
29/01/2021 13:41:30 59.65 60.73 63.53 60.3 59.9 67.5 59.17 60.36 61.94 60.7 59.8 67.1
29/01/2021 13:41:31 60.03 60.13 63.53 60.3 59.9 67.5 59.76 59.82 61.94 60.7 59.8 67.1
29/01/2021 13:41:32 61.09 60.82 63.53 60.3 59.9 67.5 61.13 60.7 61.94 60.7 59.8 67.1
29/01/2021 13:41:33 59.49 60.68 63.53 60.3 59.9 67.5 59.58 60.65 61.94 60.7 59.8 67.1
29/01/2021 13:41:34 59 59.91 63 60.3 59.9 67.5 58.47 59.9 61.74 60.7 59.9 67.1
29/01/2021 13:41:35 60.45 60.12 62.15 60.3 59.9 67.5 60.19 59.89 61.74 60.7 59.9 67.1
29/01/2021 13:41:36 60.64 60.48 62.15 60.4 59.9 67.5 60.46 60.31 61.74 60.7 59.9 67.1
29/01/2021 13:41:37 60.07 60.75 62.15 60.4 59.9 67.5 60.09 60.65 61.74 60.7 59.9 67.1
29/01/2021 13:41:38 58.72 60.04 62.15 60.4 59.9 67.5 58.51 59.98 61.74 60.7 59.9 67.1
29/01/2021 13:41:39 58.89 59.27 62.15 60.4 59.9 67.5 58.72 59.14 61.74 60.8 59.9 67.1
29/01/2021 13:41:40 58.56 59.09 62.15 60.3 59.9 67.5 58.32 58.91 61.74 60.6 59.9 67.1
29/01/2021 13:41:41 59.55 59.35 62.15 60.3 59.9 67.5 59.19 59.02 61.74 60.6 59.9 67.1
29/01/2021 13:41:42 59.23 59.36 62.15 60.3 59.9 67.5 59.26 59.26 61.74 60.6 59.9 67.1
29/01/2021 13:41:43 59.43 59.63 62.15 60.3 59.9 67.5 59.5 59.65 61.74 60.6 59.9 67.1
29/01/2021 13:41:44 60.39 60.16 62.15 60.3 59.9 67.5 60.57 60.29 61.74 60.6 59.9 67.1
29/01/2021 13:41:45 60.75 60.68 62.15 60.4 59.9 67.5 60.93 60.85 61.74 60.6 59.9 67.1
29/01/2021 13:41:46 61.21 60.96 62.15 60.4 59.9 67.5 60.86 60.94 61.74 60.7 59.9 67.1
29/01/2021 13:41:47 60.88 61.05 62.15 60.4 59.9 67.5 60.73 60.95 61.74 60.7 59.9 67.1
29/01/2021 13:41:48 60.87 61.1 62.15 60.4 59.9 67.5 60.63 60.95 61.74 60.7 59.9 67.1
29/01/2021 13:41:49 60.69 60.91 62.15 60.4 59.9 67.5 60.35 60.65 61.55 60.7 59.9 67.1
29/01/2021 13:41:50 62.88 62.56 62.56 60.4 59.9 67.5 62.82 62.46 62.46 60.7 59.9 67.1
29/01/2021 13:41:51 62.17 62.82 62.82 60.5 59.9 67.5 62.4 62.86 62.86 60.7 59.9 67.1
29/01/2021 13:41:52 60.11 62.13 62.82 60.5 59.9 67.5 60.32 62.24 62.86 60.7 59.9 67.1
29/01/2021 13:41:53 58.75 60.9 62.82 60.5 59.9 67.5 58.97 61.08 62.86 60.7 59.9 67.1
29/01/2021 13:41:54 59.97 60.05 62.82 60.5 59.9 67.5 59.89 59.97 62.86 60.7 59.9 67.1
29/01/2021 13:41:55 58.75 60.03 62.82 60.5 59.9 67.5 59.25 59.99 62.86 60.8 59.9 67.1
29/01/2021 13:41:56 62.68 61.71 62.82 60.5 59.9 67.5 62.01 61.24 62.86 60.8 59.9 67.1
29/01/2021 13:41:57 59.07 61.61 62.82 60.5 59.9 67.5 59.8 61.2 62.86 60.8 59.9 67
29/01/2021 13:41:58 58.53 60.11 62.82 60.5 59.9 67.5 59.26 60.28 62.86 60.8 59.8 67
29/01/2021 13:41:59 58.73 59.22 62.82 60.6 59.9 67.4 59.06 59.65 62.86 60.8 59.8 67
29/01/2021 13:42:00 58.89 59.14 62.82 60.6 59.9 67.4 59.6 59.58 62.86 60.8 59.8 67
29/01/2021 13:42:01 58.42 58.84 62.82 60.6 59.9 67.4 59.3 59.55 62.86 60.8 59.8 67
29/01/2021 13:42:02 59.32 59.13 62.82 60.6 59.9 67.4 59.56 59.63 62.86 60.8 59.8 67
29/01/2021 13:42:03 58.62 59.2 62.82 60.6 59.9 67.4 59.3 59.64 62.86 60.8 59.8 67
29/01/2021 13:42:04 58.14 58.71 62.82 60.6 59.9 67.4 58.85 59.37 62.86 60.8 59.8 67
29/01/2021 13:42:05 58.1 58.34 62.82 60.6 59.8 67.4 58.61 59.03 62.86 60.8 59.8 67
29/01/2021 13:42:06 58.04 58.36 62.82 60.6 59.8 67.4 58.25 58.83 62.86 60.8 59.8 67
29/01/2021 13:42:07 56.41 58.1 62.82 60.6 59.8 67.4 57.44 58.46 62.86 60.8 59.8 67
29/01/2021 13:42:08 59.55 58.88 62.82 60.6 59.8 67.4 59.4 58.94 62.86 60.8 59.8 67
29/01/2021 13:42:09 61.78 60.99 62.82 60.6 59.8 67.4 61.63 60.91 62.86 60.8 59.8 67
29/01/2021 13:42:10 61.6 61.36 62.82 60.6 59.8 67.4 61.55 61.37 62.86 60.8 59.8 67
29/01/2021 13:42:11 61.21 61.83 62.82 60.6 59.8 67.4 61.08 61.61 62.86 60.8 59.8 67
29/01/2021 13:42:12 58.63 60.98 62.82 60.6 59.8 67.4 59.12 60.94 62.86 60.8 59.8 67
29/01/2021 13:42:13 60.73 60.9 62.82 60.6 59.8 67.4 60.07 60.43 62.86 60.8 59.8 66.9
29/01/2021 13:42:14 57.34 60.01 62.82 60.6 59.8 67.4 57.86 59.8 62.86 60.8 59.8 66.9
29/01/2021 13:42:15 61.28 60.43 62.82 60.6 59.8 67.4 60.47 59.92 62.86 60.8 59.8 66.9
29/01/2021 13:42:16 61.24 61.01 62.82 60.6 59.8 67.3 60.69 60.4 62.86 60.8 59.8 66.9
29/01/2021 13:42:17 62.48 62.02 62.82 60.6 59.8 67.3 60.94 60.75 62.86 60.8 59.8 66.9
29/01/2021 13:42:18 61.63 62.45 62.82 60.6 59.8 67.3 60.48 61.05 62.86 60.8 59.8 66.9
29/01/2021 13:42:19 61.6 61.8 62.82 60.6 59.8 67.3 60.55 60.67 62.86 60.8 59.8 66.9
29/01/2021 13:42:20 61.73 61.93 62.82 60.6 59.8 67.3 60.98 60.96 62.86 60.8 59.8 66.8
29/01/2021 13:42:21 63.4 63.4 63.4 60.6 59.9 67.3 61.87 61.94 62.24 60.9 59.8 66.8
29/01/2021 13:42:22 58.1 62.48 63.4 60.6 59.9 67.3 58.5 61.21 61.94 60.8 59.8 66.8
29/01/2021 13:42:23 59.43 60.51 63.4 60.6 59.8 67.2 59.31 60 61.94 60.8 59.8 66.8
29/01/2021 13:42:24 56.97 59.6 63.4 60.6 59.8 67.2 57.77 59.34 61.94 60.8 59.8 66.8
29/01/2021 13:42:25 56.52 58.09 63.4 60.6 59.8 67.2 57.53 58.4 61.94 60.8 59.8 66.8
29/01/2021 13:42:26 59.75 59.1 63.4 60.6 59.8 67.2 59.75 59.28 61.94 60.8 59.8 66.7
29/01/2021 13:42:27 60.59 60.13 63.4 60.6 59.8 67.2 60.8 60.33 61.94 60.8 59.8 66.7
29/01/2021 13:42:28 60.96 60.65 63.4 60.6 59.8 67.1 61 60.78 61.94 60.8 59.8 66.7
29/01/2021 13:42:29 60.44 60.64 63.4 60.6 59.8 67.1 60.16 60.71 61.94 60.8 59.8 66.7
29/01/2021 13:42:30 60.33 60.51 63.4 60.6 59.8 67.1 59.88 60.34 61.94 60.8 59.8 66.7
29/01/2021 13:42:31 60.33 60.48 63.4 60.6 59.8 67.1 59.82 60.1 61.94 60.8 59.8 66.7
29/01/2021 13:42:32 57.46 60.34 63.4 60.6 59.8 67.1 58.34 59.88 61.94 60.8 59.8 66.7
29/01/2021 13:42:33 56.75 58.72 63.4 60.6 59.8 67.1 57.49 58.94 61.94 60.8 59.8 66.7
29/01/2021 13:42:34 57.55 57.77 63.4 60.6 59.8 67.1 58.36 58.41 61.94 60.8 59.8 66.7
29/01/2021 13:42:35 56.48 57.71 63.4 60.6 59.8 67.1 57.62 58.43 61.94 60.8 59.8 66.7
29/01/2021 13:42:36 60.41 59.41 63.4 60.6 59.8 67.1 60.03 59.33 61.94 60.8 59.8 66.7
29/01/2021 13:42:37 60.83 60.46 63.4 60.6 59.8 67.1 60.22 60.06 61.94 60.8 59.8 66.7
29/01/2021 13:42:38 60.41 60.64 63.4 60.6 59.8 67.1 59.46 59.84 61.94 60.8 59.8 66.6
29/01/2021 13:42:39 61.22 61.27 63.4 60.6 59.8 67 60.12 60.1 61.94 60.8 59.8 66.6
29/01/2021 13:42:40 58.94 60.84 63.4 60.6 59.8 67 58.72 59.95 61.94 60.8 59.8 66.6
29/01/2021 13:42:41 60.01 60.13 63.4 60.7 59.8 67 59.38 59.56 61.94 60.8 59.8 66.6
29/01/2021 13:42:42 59.81 59.96 63.4 60.7 59.8 67 59.47 59.52 61.94 60.8 59.8 66.6
29/01/2021 13:42:43 59.91 59.97 63.4 60.7 59.8 67 59.43 59.45 61.94 60.8 59.8 66.6
29/01/2021 13:42:44 57.64 59.92 63.4 60.7 59.8 67 58.15 59.43 61.94 60.8 59.8 66.5
29/01/2021 13:42:45 56.76 58.52 63.4 60.7 59.8 66.9 57.57 58.58 61.94 60.8 59.8 66.5
29/01/2021 13:42:46 61.65 60.82 63.4 60.7 59.8 66.9 60.57 60 61.94 60.8 59.8 66.5
29/01/2021 13:42:47 61.79 61.43 63.4 60.7 59.8 66.9 60.79 60.52 61.94 60.8 59.8 66.5
29/01/2021 13:42:48 62.27 62.13 63.4 60.7 59.8 66.9 61.13 61.04 61.94 60.9 59.8 66.5
29/01/2021 13:42:49 60.76 62.25 63.4 60.7 59.8 66.9 60.05 61.16 61.94 60.9 59.8 66.5
29/01/2021 13:42:50 58.19 61.08 63.4 60.8 59.8 66.9 58.39 60.26 61.94 60.9 59.8 66.5
29/01/2021 13:42:51 60.69 60.46 62.48 60.8 59.8 66.8 59.87 59.76 61.21 60.9 59.8 66.4
29/01/2021 13:42:52 60.76 60.69 62.25 60.8 59.8 66.8 60.06 60.07 61.16 60.9 59.8 66.4
29/01/2021 13:42:53 61.11 61.13 62.25 60.8 59.8 66.8 60.16 60.18 61.16 60.9 59.8 66.4
29/01/2021 13:42:54 58.94 60.9 62.25 60.8 59.8 66.8 58.9 60.07 61.16 60.9 59.8 66.4
29/01/2021 13:42:55 58.34 59.68 62.25 60.8 59.8 66.8 58.26 59.33 61.16 60.9 59.8 66.4
29/01/2021 13:42:56 57.6 58.92 62.25 60.8 59.8 66.8 58.07 58.8 61.16 60.9 59.8 66.4
29/01/2021 13:42:57 56.46 58.03 62.25 60.8 59.8 66.8 57.41 58.26 61.16 60.9 59.8 66.4
29/01/2021 13:42:58 60.08 59.17 62.25 60.8 59.8 66.8 59.76 59.05 61.16 60.9 59.8 66.4
29/01/2021 13:42:59 59.87 59.69 62.25 60.8 59.8 66.8 59.79 59.62 61.16 60.9 59.8 66.4
29/01/2021 13:43:00 60.06 59.95 62.25 60.9 59.8 66.8 59.72 59.75 61.16 60.9 59.8 66.4
29/01/2021 13:43:01 60.57 60.37 62.25 60.8 59.8 66.8 59.97 59.93 61.16 60.9 59.8 66.4
29/01/2021 13:43:02 57.81 60.38 62.25 60.8 59.8 66.7 57.94 59.9 61.16 60.9 59.8 66.4
29/01/2021 13:43:03 55.57 58.76 62.25 60.8 59.8 66.7 56.87 58.67 61.16 60.9 59.8 66.3
29/01/2021 13:43:04 60.56 59.75 62.25 60.8 59.8 66.7 59.93 59.34 61.16 60.9 59.8 66.3
29/01/2021 13:43:05 60.6 60.27 62.25 60.8 59.8 66.7 60.21 59.94 61.16 60.9 59.8 66.3
29/01/2021 13:43:06 59.51 60.41 62.25 60.8 59.8 66.7 60.24 60.15 61.16 60.9 59.8 66.3
29/01/2021 13:43:07 59.32 59.7 62.25 60.8 59.8 66.7 60.24 60.28 61.16 60.9 59.8 66.3
29/01/2021 13:43:08 59 59.55 62.25 60.8 59.8 66.6 59.74 60.42 61.16 60.9 59.8 66.3
29/01/2021 13:43:09 60.11 59.78 62.25 60.8 59.8 66.6 60.13 60.12 61.16 60.9 59.8 66.3
29/01/2021 13:43:10 59.91 59.91 62.25 60.8 59.8 66.6 59.52 60.01 61.16 60.9 59.8 66.3
29/01/2021 13:43:11 63.23 62.56 62.56 60.8 59.8 66.6 64.04 63.34 63.34 60.9 59.9 66.3
29/01/2021 13:43:12 64.56 64.27 64.27 60.9 59.9 66.6 65.94 65.81 65.81 60.9 59.9 66.3
29/01/2021 13:43:13 61.62 63.46 64.27 60.9 59.9 66.6 60.84 64.41 65.81 61 59.9 66.3
29/01/2021 13:43:14 61.16 62.32 64.27 60.9 59.9 66.7 60.98 62.5 65.81 61 59.9 66.3
29/01/2021 13:43:15 61.72 61.78 64.27 60.9 59.9 66.7 61.32 61.59 65.81 61 59.9 66.3
29/01/2021 13:43:16 62.73 62.57 64.27 60.9 59.9 66.7 62.46 62.26 65.81 61 59.9 66.3
29/01/2021 13:43:17 61.27 62.31 64.27 60.9 59.9 66.7 60.96 62.03 65.81 60.9 59.9 66.3
29/01/2021 13:43:18 60.88 61.7 64.27 60.9 59.9 66.7 60.84 61.42 65.81 60.9 59.9 66.3
29/01/2021 13:43:19 62.81 62.59 64.27 60.9 59.9 66.7 61.93 61.81 65.81 60.9 59.9 66.3
29/01/2021 13:43:20 62.84 63.05 64.27 60.9 59.9 66.7 61.92 62.04 65.81 60.9 59.9 66.3
29/01/2021 13:43:21 61.33 62.59 64.27 60.9 59.9 66.7 60.9 61.8 65.81 60.9 59.9 66.3
29/01/2021 13:43:22 64.42 64.07 64.27 60.9 59.9 66.7 63.68 63.25 65.81 60.9 59.9 66.3
29/01/2021 13:43:23 61.65 63 64.27 60.9 59.9 66.7 61.12 62.41 65.81 60.9 59.9 66.3
29/01/2021 13:43:24 63.14 62.87 64.27 60.9 59.9 66.7 62.15 62.02 65.81 60.9 59.9 66.3
29/01/2021 13:43:25 63.4 63.38 64.27 60.9 59.9 66.7 62.29 62.38 65.81 60.9 59.9 66.3
29/01/2021 13:43:26 60.84 63.11 64.27 60.9 59.9 66.7 60.52 62.05 65.81 60.9 59.9 66.3
29/01/2021 13:43:27 60.32 61.85 64.27 60.9 59.9 66.7 59.76 61.17 65.81 60.9 59.9 66.3
29/01/2021 13:43:28 59.56 61.02 64.27 60.9 59.9 66.7 59.46 60.4 65.81 60.9 59.9 66.3
29/01/2021 13:43:29 57.11 60.01 64.27 60.9 59.9 66.7 59.24 59.77 65.81 60.9 59.9 66.3
29/01/2021 13:43:30 57.97 58.76 64.27 60.9 59.9 66.7 59.61 60.14 65.81 60.9 59.9 66.3
29/01/2021 13:43:31 59.27 59.09 64.27 60.9 59.9 66.7 61.01 60.46 65.81 60.9 59.9 66.3
29/01/2021 13:43:32 63.02 61.93 64.27 60.9 59.9 66.7 62.58 61.87 65.81 60.9 59.9 66.3
29/01/2021 13:43:33 65.29 64.42 64.42 60.9 59.9 66.7 63.31 62.88 65.81 60.9 59.9 66.3
29/01/2021 13:43:34 65.47 65.24 65.24 61 59.9 66.7 63.49 63.44 65.81 61 59.9 66.3
29/01/2021 13:43:35 64.38 65.05 65.24 61 59.9 66.7 62.49 63.19 65.81 61 60 66.3
29/01/2021 13:43:36 61.24 64.86 65.24 61 60 66.7 60.56 63.08 65.81 61 60 66.3
29/01/2021 13:43:37 66.7 66.87 66.87 61 60 66.7 65.16 65.25 65.81 61 60 66.3
29/01/2021 13:43:38 68.24 68.86 68.86 61.1 60 66.7 66.69 67.16 67.16 61 60 66.3
29/01/2021 13:43:39 61.26 66.98 68.86 61.1 60 66.7 60.39 65.49 67.16 61 60 66.3
29/01/2021 13:43:40 60.97 64.37 68.86 61.1 60 66.7 60.03 63.05 67.16 61 60 66.3
29/01/2021 13:43:41 60.9 62.58 68.86 61.1 60 66.7 60.09 61.42 67.16 61 60 66.3
29/01/2021 13:43:42 61.12 61.62 68.86 61.1 60 66.7 60.47 60.76 67.16 61 60 66.3
29/01/2021 13:43:43 60.47 61.26 68.86 61.1 60 66.7 59.72 60.5 67.16 61 60 66.3
29/01/2021 13:43:44 61.16 61.01 68.86 61.1 60 66.7 60.69 60.49 67.16 61 60 66.3
29/01/2021 13:43:45 60.92 61.01 68.86 61.1 60 66.7 60.41 60.54 67.16 61 60 66.3
29/01/2021 13:43:46 60.02 61.25 68.86 61.1 60 66.6 60.38 60.9 67.16 61 60 66.3
29/01/2021 13:43:47 59.91 60.18 68.86 61.1 60 66.6 60.35 60.49 67.16 61 60 66.2
29/01/2021 13:43:48 58.33 60.07 68.86 61.1 60 66.6 59.3 60.33 67.16 61 60 66.2
29/01/2021 13:43:49 62.03 61.8 68.86 61.1 60 66.6 61.97 61.79 67.16 61 60 66.2
29/01/2021 13:43:50 58.88 61.07 68.86 61.1 60 66.6 60.13 61.24 67.16 61 60 66.2
29/01/2021 13:43:51 64.78 63.83 68.86 61.1 60 66.5 63.85 63.09 67.16 61 60 66.2
29/01/2021 13:43:52 65.18 64.98 68.86 61.1 60 66.5 63.84 63.75 67.16 61.1 60 66.2
29/01/2021 13:43:53 59.95 64.68 68.86 61.1 60 66.5 60.71 63.56 67.16 61.1 60 66.2
29/01/2021 13:43:54 62.19 62.72 68.86 61.1 60 66.5 61.83 62.28 67.16 61.1 60 66.1
29/01/2021 13:43:55 64.14 63.93 68.86 61.1 60 66.5 63.11 62.95 67.16 61.1 60 66.1
29/01/2021 13:43:56 59.43 63.88 68.86 61.1 60 66.5 60.21 62.89 67.16 61.1 60 66.1
29/01/2021 13:43:57 61.07 61.69 68.86 61.1 60 66.4 61.96 61.9 67.16 61.1 60 66.1
29/01/2021 13:43:58 59.93 61.41 68.86 61.1 60 66.4 61.08 61.96 67.16 61.1 60 66.1
29/01/2021 13:43:59 63.44 62.77 68.86 61.1 60 66.4 62.48 62.21 67.16 61.1 60 66.1
29/01/2021 13:44:00 60.25 62.8 68.86 61.1 60 66.4 60.31 62.22 67.16 61.1 60 66.1
29/01/2021 13:44:01 60.31 61.18 68.86 61.1 60.1 66.4 59.91 61.02 67.16 61.1 60 66.1
29/01/2021 13:44:02 59.82 60.86 68.86 61.1 60.1 66.4 59.29 60.44 67.16 61.1 60 66.1
29/01/2021 13:44:03 62.48 62.73 68.86 61.2 60.1 66.4 61.56 61.71 67.16 61.1 60 66.1
29/01/2021 13:44:04 57.21 61.25 68.86 61.2 60.1 66.4 58.4 60.58 67.16 61.1 60.1 66
29/01/2021 13:44:05 59.84 59.75 68.86 61.2 60.1 66.4 59.93 59.8 67.16 61.1 60.1 66
29/01/2021 13:44:06 62.21 61.47 68.86 61.2 60.1 66.4 61.02 60.66 67.16 61.1 60.1 66
29/01/2021 13:44:07 62.41 62.43 68.86 61.2 60.1 66.3 61.41 61.37 67.16 61.1 60.1 66
29/01/2021 13:44:08 61.1 62.29 66.98 61.2 60.1 66.3 60.67 61.28 65.49 61.1 60.1 66
29/01/2021 13:44:09 58.92 61.77 64.98 61.2 60.1 66.3 59.68 61.04 63.75 61.1 60.1 65.9
29/01/2021 13:44:10 61.24 61.24 64.98 61.2 60.1 66.3 63.66 63.41 63.75 61.1 60.1 65.9
29/01/2021 13:44:11 59.85 61.07 64.98 61.2 60.1 66.3 62.36 63.24 63.75 61.1 60.1 65.9
29/01/2021 13:44:12 60.81 61.2 64.98 61.2 60.1 66.2 61.01 62.45 63.75 61.2 60.1 65.9
29/01/2021 13:44:13 59.29 60.33 64.98 61.2 60.1 66.2 60.02 61.37 63.75 61.1 60.1 65.9
29/01/2021 13:44:14 61.13 61.21 64.98 61.2 60.1 66.2 61.72 61.7 63.75 61.2 60.1 65.9
29/01/2021 13:44:15 57.78 61.26 64.98 61.2 60.1 66.2 60.91 62.04 63.75 61.2 60.1 65.9
29/01/2021 13:44:16 60.4 60.57 64.98 61.2 60.1 66.2 60.33 61.52 63.75 61.2 60.1 65.9
29/01/2021 13:44:17 60.28 61.2 64.98 61.2 60.1 66.2 59.54 60.91 63.75 61.2 60.1 65.9
29/01/2021 13:44:18 59.4 60.46 64.98 61.2 60.1 66.2 59.23 60.06 63.75 61.2 60.1 65.8
29/01/2021 13:44:19 59.46 59.74 64.98 61.2 60.1 66.2 59.04 59.38 63.75 61.1 60.1 65.8
29/01/2021 13:44:20 57.79 59.51 64.98 61.2 60.1 66.2 58.43 59.32 63.75 61.1 60.1 65.8
29/01/2021 13:44:21 60.14 59.58 64.98 61.2 60.1 66.1 59.27 59.01 63.75 61.1 60.1 65.8
29/01/2021 13:44:22 59.61 60.29 64.68 61.2 60.2 66.1 58.92 59.43 63.56 60.8 60.1 65.8
29/01/2021 13:44:23 60.28 60.28 63.93 61.2 60.2 66.1 59.45 59.44 63.41 60.8 60.1 65.7
29/01/2021 13:44:24 59.31 60.46 63.93 61.2 60.2 66.1 58.73 59.54 63.41 60.8 60.1 65.7
29/01/2021 13:44:25 60.75 61.12 63.88 61.2 60.2 66.1 59.81 59.99 63.41 60.8 60.1 65.7
29/01/2021 13:44:26 60.86 60.87 62.8 61.2 60.2 66.1 60.01 59.96 63.41 60.8 60.1 65.7
29/01/2021 13:44:27 61.91 61.88 62.8 61.2 60.2 66.1 60.85 60.82 63.41 60.8 60.1 65.7
29/01/2021 13:44:28 59.77 61.89 62.8 61.2 60.2 66.1 59.17 60.83 63.41 60.8 60.1 65.7
29/01/2021 13:44:29 56.66 60.92 62.8 61.2 60.2 66.1 57.43 60.06 63.41 60.8 60.1 65.7
29/01/2021 13:44:30 59.7 59.42 62.73 61.2 60.2 66.1 59.16 59.01 63.41 60.8 60.1 65.7
29/01/2021 13:44:31 58.8 59.73 62.73 61.2 60.2 66.1 58.62 59.2 63.41 60.8 60.2 65.7
29/01/2021 13:44:32 63.3 62.68 62.73 61.2 60.2 66.1 61.81 61.28 63.41 60.8 60.1 65.7
29/01/2021 13:44:33 57.19 62.61 62.68 61.1 60.2 66.1 58.1 61.25 63.41 60.7 60.1 65.7
29/01/2021 13:44:34 63.99 63.2 63.2 61.2 60.2 66.1 62.44 61.8 63.41 60.8 60.1 65.7
29/01/2021 13:44:35 57.87 62.53 63.2 61.2 60.2 66 58.3 61.3 63.41 60.7 60.1 65.7
29/01/2021 13:44:36 60.12 60.36 63.2 61.1 60.2 66 59.43 59.78 63.41 60.7 60.1 65.7
29/01/2021 13:44:37 59.19 60.23 63.2 61.1 60.2 66 59.1 59.54 63.41 60.7 60.1 65.7
29/01/2021 13:44:38 56.1 59.52 63.2 61.1 60.2 66 57.13 59.22 63.41 60.7 60.1 65.7
29/01/2021 13:44:39 56.07 57.57 63.2 61.1 60.2 66 57.03 57.89 63.41 60.7 60.1 65.7
29/01/2021 13:44:40 59.43 59.28 63.2 61.1 60.2 65.9 59.16 59.05 63.24 60.7 60.1 65.6
29/01/2021 13:44:41 60.67 60.43 63.2 61.1 60.2 65.9 59.91 59.86 62.45 60.7 60.1 65.6
29/01/2021 13:44:42 61.66 62.07 63.2 61.1 60.2 65.9 60.58 60.9 62.04 60.7 60.1 65.6
29/01/2021 13:44:43 61.02 61.6 63.2 61.1 60.2 65.9 59.91 60.48 62.04 60.7 60.1 65.6
29/01/2021 13:44:44 62.6 62.34 63.2 60.8 60.2 65.9 61.36 61.11 62.04 60.5 60.1 65.6
29/01/2021 13:44:45 57.3 61.8 63.2 60.8 60.2 65.9 57.8 60.71 61.8 60.5 60.1 65.6
29/01/2021 13:44:46 59.4 59.86 63.2 60.8 60.2 65.9 59.08 59.35 61.8 60.5 60.1 65.6
29/01/2021 13:44:47 59.47 59.89 63.2 60.8 60.2 65.8 59.15 59.39 61.8 60.5 60.1 65.5
29/01/2021 13:44:48 61.95 61.29 63.2 60.8 60.2 65.8 60.81 60.4 61.8 60.5 60.1 65.5
29/01/2021 13:44:49 59.91 61.17 63.2 60.8 60.2 65.8 59.51 60.28 61.8 60.5 60.1 65.5
29/01/2021 13:44:50 58.17 60.24 63.2 60.8 60.2 65.8 59.09 59.69 61.8 60.5 60.1 65.5
29/01/2021 13:44:51 59 59.21 63.2 60.8 60.2 65.7 58.71 59.37 61.8 60.5 60.1 65.4
29/01/2021 13:44:52 58.16 59.2 63.2 60.8 60.2 65.7 58.41 59.05 61.8 60.5 60.1 65.4
29/01/2021 13:44:53 56.54 58.54 63.2 60.8 60.2 65.7 57.75 58.7 61.8 60.4 60.1 65.4
29/01/2021 13:44:54 58.06 58.25 63.2 60.8 60.2 65.7 58.54 58.6 61.8 60.4 60.1 65.4
29/01/2021 13:44:55 59.49 59.17 63.2 60.8 60.2 65.7 59.5 59.3 61.8 60.4 60.1 65.4
29/01/2021 13:44:56 57.62 58.81 63.2 60.8 60.2 65.7 58.96 59.28 61.8 60.4 60.1 65.4
29/01/2021 13:44:57 57.3 58.06 63.2 60.8 60.2 65.6 58.63 59.14 61.8 60.4 60.1 65.3
29/01/2021 13:44:58 56.88 57.59 63.2 60.8 60.2 65.6 57.93 58.73 61.8 60.4 60.1 65.3
29/01/2021 13:44:59 56.5 57.07 63.2 60.8 60.2 65.6 57.73 58.07 61.8 60.4 60.1 65.3
29/01/2021 13:45:00 60.63 59.94 63.2 60.8 60.2 65.6 59.69 59.37 61.8 60.4 60.1 65.3
29/01/2021 13:45:01 58.24 59.94 63.2 60.8 60.2 65.6 58.92 59.39 61.8 60.4 60.1 65.3
29/01/2021 13:45:02 57.05 58.89 63.2 60.7 60.2 65.6 58.26 59.09 61.8 60.4 60.1 65.3
29/01/2021 13:45:03 64.71 63.39 63.39 60.8 60.2 65.6 62.9 61.89 61.89 60.4 60.1 65.3
29/01/2021 13:45:04 59.85 63.68 63.68 60.8 60.2 65.6 59.63 62.12 62.12 60.4 60.1 65.3
29/01/2021 13:45:05 60.05 61.15 63.68 60.8 60.2 65.6 59.67 60.37 62.12 60.4 60.1 65.3
29/01/2021 13:45:06 60.37 60.78 63.68 60.8 60.2 65.6 60.11 60.26 62.12 60.4 60.1 65.3
29/01/2021 13:45:07 58.51 60.75 63.68 60.8 60.2 65.6 58.81 60.23 62.12 60.4 60.1 65.3
29/01/2021 13:45:08 59.41 60.03 63.68 60.8 60.2 65.6 59.15 59.73 62.12 60.4 60.1 65.3
29/01/2021 13:45:09 60.22 60.56 63.68 60.8 60.2 65.6 59.64 59.9 62.12 60.4 60.1 65.3
29/01/2021 13:45:10 59.17 59.66 63.68 60.8 60.2 65.6 59.08 59.36 62.12 60.4 60.1 65.3
29/01/2021 13:45:11 59.71 60.06 63.68 60.8 60.2 65.6 59.36 59.6 62.12 60.4 60.1 65.3
29/01/2021 13:45:12 60.54 60.55 63.68 60.7 60.2 65.6 59.98 59.94 62.12 60.4 60.1 65.3
29/01/2021 13:45:13 59.93 61.2 63.68 60.7 60.2 65.6 59.61 60.32 62.12 60.4 60.1 65.3
29/01/2021 13:45:14 60.57 60.77 63.68 60.7 60.2 65.6 59.95 60.18 62.12 60.4 60.1 65.3
29/01/2021 13:45:15 61.44 61.36 63.68 60.7 60.2 65.6 60.37 60.38 62.12 60.4 60.1 65.3
29/01/2021 13:45:16 60.56 60.94 63.68 60.7 60.2 65.6 59.89 60.12 62.12 60.4 60.1 65.3
29/01/2021 13:45:17 60.54 60.88 63.68 60.7 60.2 65.6 59.86 60.12 62.12 60.4 60.1 65.3
29/01/2021 13:45:18 59.94 60.73 63.68 60.7 60.2 65.6 59.68 60 62.12 60.4 60.1 65.3
29/01/2021 13:45:19 59.2 60.48 63.68 60.7 60.2 65.6 59.47 59.98 62.12 60.4 60.1 65.3
29/01/2021 13:45:20 59.4 60.31 63.68 60.7 60.2 65.6 59.16 59.9 62.12 60.4 60.1 65.3
29/01/2021 13:45:21 56.11 59.21 63.68 60.7 60.2 65.6 56.52 59.16 62.12 60.4 60.1 65.3
29/01/2021 13:45:22 57.42 57.62 63.68 60.7 60.2 65.6 57.47 57.72 62.12 60.4 60.1 65.3
29/01/2021 13:45:23 59.27 58.73 63.68 60.7 60.2 65.6 59 58.51 62.12 60.4 60.1 65.3
29/01/2021 13:45:24 57.58 58.62 63.68 60.6 60.2 65.6 57.66 58.54 62.12 60.4 60.1 65.3
29/01/2021 13:45:25 55.23 58.14 63.68 60.6 60.2 65.6 56.09 58.11 62.12 60.3 60.1 65.3
29/01/2021 13:45:26 50.39 56.2 63.68 60.6 60.2 65.6 54.31 56.73 62.12 60.3 60.1 65.3
29/01/2021 13:45:27 48.07 53.38 63.68 60.6 60.2 65.6 54.04 55.34 62.12 60.3 60.1 65.3
29/01/2021 13:45:28 45.95 50.83 63.68 60.6 60.2 65.6 53.61 54.48 62.12 60.3 60.1 65.3
29/01/2021 13:45:29 45.84 48.43 63.68 60.6 60.2 65.6 54.1 54.2 62.12 60.3 60.1 65.3
29/01/2021 13:45:30 44.98 47.02 63.68 60.5 60.2 65.6 53.01 54.1 62.12 60.3 60.1 65.3
29/01/2021 13:45:31 45.76 46.05 63.68 60.5 60.2 65.6 53.64 53.63 62.12 60.3 60.1 65.3
29/01/2021 13:45:32 44.93 45.76 63.68 60.5 60.2 65.6 53.18 53.57 62.12 60.3 60.1 65.3
29/01/2021 13:45:33 44.51 45.27 63.68 60.5 60.1 65.6 53.06 53.43 62.12 60.2 60.1 65.3
29/01/2021 13:45:34 44.36 44.75 61.36 60.5 60.1 65.6 53.58 53.49 60.38 60.2 60.1 65.3
29/01/2021 13:45:35 44.45 44.62 61.36 60.5 60.1 65.6 53.48 53.57 60.38 60.2 60.1 65.3
29/01/2021 13:45:36 44.03 44.59 61.36 60.5 60.1 65.6 53.52 53.63 60.38 60.2 60.1 65.3
29/01/2021 13:45:37 44.16 44.41 61.36 60.4 60.1 65.6 53.17 53.54 60.38 60.2 60.1 65.3
29/01/2021 13:45:38 55.36 54.3 61.36 60.4 60.1 65.6 62.19 60.89 60.89 60.2 60.1 65.3
29/01/2021 13:45:39 44.39 52.68 61.36 60.4 60.1 65.6 53.42 59.83 60.89 60.2 60.1 65.3
29/01/2021 13:45:40 44.42 49.37 61.36 60.4 60.1 65.6 53.56 56.89 60.89 60.2 60.1 65.3
29/01/2021 13:45:41 44.08 46.99 61.36 60.4 60.1 65.6 52.6 55.22 60.89 60.2 60.1 65.3
29/01/2021 13:45:42 45.59 45.84 61.36 60.4 60.1 65.6 53.65 53.9 60.89 60.2 60.1 65.3
29/01/2021 13:45:43 56.01 54.5 61.36 60.4 60.1 65.6 56.63 55.93 60.89 60.2 60.1 65.3
29/01/2021 13:45:44 58.67 57.72 61.36 60.4 60.1 65.6 58.74 57.93 60.89 60.2 60.1 65.3
29/01/2021 13:45:45 61.2 60.11 60.94 60.4 60.1 65.6 60.04 59.34 60.89 60.2 60.1 65.3
29/01/2021 13:45:46 60.26 60.25 60.88 60.4 60.1 65.6 59.34 59.4 60.89 60.2 60.1 65.3
29/01/2021 13:45:47 61.18 60.97 60.97 60.4 60.1 65.6 60.52 60.31 60.89 60.2 60.1 65.3
29/01/2021 13:45:48 61.95 61.72 61.72 60.4 60.1 65.6 62.12 61.85 61.85 60.2 60.1 65.3
29/01/2021 13:45:49 61.87 61.85 61.85 60.4 60.1 65.6 61.51 61.6 61.85 60.2 60.1 65.3
29/01/2021 13:45:50 61.03 61.86 61.86 60.4 60.1 65.6 60.89 61.69 61.85 60.2 60.1 65.3
29/01/2021 13:45:51 60.57 61.34 61.86 60.4 60.1 65.6 60.17 61.1 61.85 60.2 60.1 65.3
29/01/2021 13:45:52 60.45 60.85 61.86 60.4 60.1 65.6 60.09 60.52 61.85 60.2 60.1 65.3
29/01/2021 13:45:53 60.92 60.96 61.86 60.4 60.1 65.6 60.39 60.57 61.85 60.2 60.1 65.3
29/01/2021 13:45:54 60.17 60.72 61.86 60.4 60.1 65.6 59.77 60.26 61.85 60.2 60.1 65.3
29/01/2021 13:45:55 59.1 60.41 61.86 60.4 60.1 65.6 60.51 60.41 61.85 60.2 60.1 65.3
29/01/2021 13:45:56 58.6 59.87 61.86 60.4 60.1 65.6 60.88 60.74 61.85 60.2 60.1 65.3
29/01/2021 13:45:57 61.09 60.59 61.86 60.4 60.1 65.6 62.65 62.1 62.1 60.2 60.1 65.3
29/01/2021 13:45:58 60.56 61.06 61.86 60.4 60.1 65.6 60.35 62.15 62.15 60.2 60.1 65.3
29/01/2021 13:45:59 56.16 60.32 61.86 60.4 60.1 65.6 56.63 60.84 62.15 60.2 60.1 65.3
29/01/2021 13:46:00 62.09 61.33 61.86 60.4 60.1 65.6 60.66 60.25 62.15 60.2 60.1 65.3
29/01/2021 13:46:01 65.52 64.42 64.42 60.4 60.1 65.6 63.77 62.78 62.78 60.2 60.1 65.3
29/01/2021 13:46:02 58.96 64.59 64.59 60.4 60.1 65.6 58.41 62.89 62.89 60.2 60.1 65.3
29/01/2021 13:46:03 55.52 61.59 64.59 60.4 60.1 65.6 56.6 60.41 62.89 60.2 60.1 65.3
29/01/2021 13:46:04 56.87 58.8 64.59 60.4 60.1 65.6 57.45 58.43 62.89 60.2 60 65.3
29/01/2021 13:46:05 57.55 58.02 64.59 60.4 60 65.6 57.94 58.21 62.89 60.2 60 65.3
29/01/2021 13:46:06 59.35 59.12 64.59 60.4 60 65.6 59.29 59.08 62.89 60.2 60 65.3
29/01/2021 13:46:07 61.98 61.33 64.59 60.4 60 65.6 60.75 60.28 62.89 60.2 60 65.3
29/01/2021 13:46:08 63.92 63.26 64.59 60.4 60 65.6 62.27 61.75 62.89 60.2 60 65.3
29/01/2021 13:46:09 64.45 64.09 64.59 60.4 60 65.6 62.66 62.38 62.89 60.2 60 65.3
29/01/2021 13:46:10 61.57 64.12 64.59 60.4 60 65.6 60.58 62.42 62.89 60.2 60 65.3
29/01/2021 13:46:11 56.81 62.43 64.59 60.4 60 65.6 57.85 61.17 62.89 60.2 60 65.3
29/01/2021 13:46:12 56.64 59.81 64.59 60.4 60 65.6 57.29 59.4 62.89 60.1 60 65.3
29/01/2021 13:46:13 59.38 59.28 64.59 60.4 60 65.5 58.95 58.9 62.89 60.1 60 65.3
29/01/2021 13:46:14 61.04 60.43 64.59 60.4 60 65.5 60.14 59.71 62.89 60.1 60 65.3
29/01/2021 13:46:15 60.81 60.74 64.59 60.4 60 65.5 59.8 59.87 62.89 60.1 60 65.2
29/01/2021 13:46:16 59.16 60.76 64.59 60.4 60 65.5 59.08 59.84 62.89 60.1 60 65.2
29/01/2021 13:46:17 63.13 62.38 64.59 60.4 60 65.5 61.94 61.28 62.89 60.1 60 65.2
29/01/2021 13:46:18 62.18 63.55 64.59 60.4 60 65.5 61.12 62.28 62.89 60.1 60 65.2
29/01/2021 13:46:19 62.11 62.16 64.59 60.4 60 65.5 60.92 60.98 62.89 60.1 60 65.2
29/01/2021 13:46:20 63.43 63.17 64.59 60.4 60 65.5 62.12 61.86 62.89 60.1 60 65.2
29/01/2021 13:46:21 58.1 62.83 64.59 60.4 60 65.5 58.49 61.63 62.89 60.1 60 65.2
29/01/2021 13:46:22 59.51 60.5 64.59 60.4 60 65.4 59.69 59.96 62.89 60.1 60 65.2
29/01/2021 13:46:23 62.18 61.65 64.59 60.4 60 65.4 61.08 60.81 62.89 60.1 60 65.2
29/01/2021 13:46:24 63.01 62.63 64.59 60.4 60 65.4 61.92 61.63 62.89 60.1 60 65.2
29/01/2021 13:46:25 59.4 62.72 64.59 60.4 60 65.4 58.99 61.64 62.89 60.1 60 65.1
29/01/2021 13:46:26 58.06 60.64 64.59 60.4 60 65.3 58.42 59.95 62.89 60.1 60 65.1
29/01/2021 13:46:27 58.13 59.31 64.59 60.4 60 65.3 58.97 59.22 62.89 60.1 60 65.1
29/01/2021 13:46:28 58.05 58.61 64.59 60.4 60 65.3 58.79 59.06 62.89 60.1 60 65.1
29/01/2021 13:46:29 57.54 58.23 64.59 60.4 60 65.3 58.93 59.05 62.89 60.1 60 65.1
29/01/2021 13:46:30 57.86 58.06 64.59 60.4 60 65.3 57.84 58.94 62.89 60.1 60 65
29/01/2021 13:46:31 56.18 57.83 64.59 60.4 60 65.2 56.52 58.24 62.89 60.1 60 65
29/01/2021 13:46:32 55.79 56.81 64.12 60.4 60 65.2 56.23 57.24 62.42 60.1 60 65
29/01/2021 13:46:33 58.7 58.3 64.12 60.4 60 65.1 58.29 57.97 62.42 60.1 60 64.9
29/01/2021 13:46:34 59.48 59.39 64.12 60.4 60 65.1 58.74 58.73 62.42 60.1 60 64.9
29/01/2021 13:46:35 59.52 59.31 64.12 60.4 60 65.1 59.16 58.87 62.42 60.1 60 64.9
29/01/2021 13:46:36 57.34 59.27 64.12 60.4 60 65.1 57.57 58.87 62.42 60.1 60 64.9
29/01/2021 13:46:37 56.18 58.06 64.12 60.4 60 65.1 56.66 58.08 62.42 60.1 60 64.9
29/01/2021 13:46:38 56.9 57.01 64.12 60.4 60 65.1 57.25 57.29 62.42 60.1 60 64.9
29/01/2021 13:46:39 59.74 58.95 64.12 60.4 60 65 58.91 58.42 62.42 60.1 60 64.8
29/01/2021 13:46:40 57.89 58.93 63.55 60.4 60 65 57.93 58.39 62.28 60.1 60 64.8
29/01/2021 13:46:41 59.8 59.83 63.55 60.4 60 65 59.68 59.52 62.28 60.1 60 64.8
29/01/2021 13:46:42 58.84 59.57 63.55 60.4 60 65 58.99 59.34 62.28 60.1 60 64.8
29/01/2021 13:46:43 57.29 59.26 63.55 60.4 60 64.9 58.21 59.23 62.28 60.1 60 64.8
29/01/2021 13:46:44 55.56 57.97 63.55 60.3 60 64.9 57.06 58.45 62.28 60.1 60 64.8
29/01/2021 13:46:45 51.91 56.52 63.55 60.3 60 64.9 54.96 57.54 62.28 60.1 60 64.7
29/01/2021 13:46:46 49.35 54.11 63.55 60.3 60 64.8 55.11 56.11 62.28 60 60 64.7
29/01/2021 13:46:47 50.01 51.75 63.55 60.3 60 64.8 54.86 55.43 62.28 60 60 64.7
29/01/2021 13:46:48 48.26 50.68 63.17 60.3 60 64.8 54.78 55.21 61.86 60 60 64.7
29/01/2021 13:46:49 47.28 49.26 63.17 60.3 60 64.8 55.44 55.38 61.86 60 60 64.7
29/01/2021 13:46:50 47.92 48.25 62.83 60.2 60 64.8 55.13 55.39 61.64 60 60 64.7
29/01/2021 13:46:51 46.39 48.04 62.72 60.2 60 64.8 54.64 55.21 61.64 60 60 64.7
29/01/2021 13:46:52 45.85 47.07 62.72 60.2 60 64.8 55.76 55.77 61.64 60 60 64.7
29/01/2021 13:46:53 46.43 46.6 62.72 60.2 60 64.8 54.73 55.47 61.64 59.9 60 64.7
29/01/2021 13:46:54 48.91 48.59 62.72 60.2 60 64.8 59.62 58.69 61.64 59.9 60 64.7
29/01/2021 13:46:55 47.28 48.25 60.64 60.2 59.9 64.8 55.65 58.36 59.95 59.9 60 64.7
29/01/2021 13:46:56 48.31 48.34 59.83 60.2 59.9 64.8 57.3 57.46 59.52 59.9 60 64.7
29/01/2021 13:46:57 49.98 49.68 59.83 60.1 59.9 64.8 59.36 58.63 59.52 59.9 60 64.6
29/01/2021 13:46:58 51.73 51.26 59.83 60.1 59.9 64.8 59.68 59.52 59.52 59.9 60 64.6
29/01/2021 13:46:59 55.33 54.53 59.83 60.1 59.9 64.7 60.39 60.26 60.26 59.9 60 64.6
29/01/2021 13:47:00 57.25 56.9 59.83 60.1 59.9 64.7 62.66 62.25 62.25 59.9 60 64.6
29/01/2021 13:47:01 58.39 58.35 59.83 60.1 59.9 64.7 63.96 64.12 64.12 60 60 64.5
29/01/2021 13:47:02 57.5 57.83 59.83 60.1 59.9 64.6 60.2 63.13 64.12 60 60 64.5
29/01/2021 13:47:03 59.8 59.53 59.83 60.1 59.9 64.6 60.35 61.53 64.12 60 60 64.5
29/01/2021 13:47:04 64.48 63.08 63.08 60.2 59.9 64.6 63.11 62.49 64.12 60 60 64.5
29/01/2021 13:47:05 63.66 63.39 63.39 60.2 59.9 64.6 62.2 62.35 64.12 60 60 64.5
29/01/2021 13:47:06 61.01 63.37 63.39 60.2 59.9 64.6 60.56 62.18 64.12 60 60 64.5
29/01/2021 13:47:07 58.46 62.12 63.39 60.2 59.9 64.6 59.15 61.28 64.12 60 60 64.5
29/01/2021 13:47:08 60.23 60.37 63.39 60.2 59.9 64.6 60.37 60.37 64.12 60 60 64.5
29/01/2021 13:47:09 62.89 62.35 63.39 60.2 59.9 64.5 64.39 63.83 64.12 60 60 64.4
29/01/2021 13:47:10 60.19 62.29 63.39 60.2 59.9 64.5 60.9 63.72 64.12 60 60 64.4
29/01/2021 13:47:11 65.64 64.66 64.66 60.2 60 64.5 64.52 63.97 64.12 60.1 60 64.4
29/01/2021 13:47:12 64.13 64.75 64.75 60.3 60 64.4 63.53 64.04 64.12 60.1 60 64.4
29/01/2021 13:47:13 62 64.21 64.75 60.3 60 64.4 62.73 63.66 64.12 60.1 60 64.4
29/01/2021 13:47:14 61.64 62.84 64.75 60.3 60 64.4 62.65 63.09 64.12 60.1 60 64.3
29/01/2021 13:47:15 63.39 63.14 64.75 60.3 60 64.3 62.73 63.15 64.12 60.1 60 64.3
29/01/2021 13:47:16 61.57 63.06 64.75 60.3 60 64.3 62.38 62.76 64.12 60.1 60 64.3
29/01/2021 13:47:17 60.29 62.19 64.75 60.3 60 64.3 61.67 62.68 64.12 60.1 60 64.3
29/01/2021 13:47:18 64.15 63.18 64.75 60.3 60 64.3 63.03 62.87 64.12 60.1 60.1 64.3
29/01/2021 13:47:19 64.6 64.24 64.75 60.3 60 64.3 63.23 63.12 64.12 60.2 60.1 64.2
29/01/2021 13:47:20 57.86 64.25 64.75 60.3 60 64.3 58.28 63.13 64.12 60.1 60.1 64.2
29/01/2021 13:47:21 63.73 63.27 64.75 60.3 60 64.2 62.12 61.84 64.12 60.1 60.1 64.2
29/01/2021 13:47:22 65.54 64.94 64.94 60.3 60 64.2 63.74 63.21 64.12 60.2 60.1 64.2
29/01/2021 13:47:23 58.07 64.72 64.94 60.3 60 64.2 58.31 63.04 64.12 60.2 60.1 64.1
29/01/2021 13:47:24 63.39 63.07 64.94 60.4 60 64.1 61.8 61.58 64.12 60.2 60.1 64.1
29/01/2021 13:47:25 63.07 63.44 64.94 60.4 60 64.1 61.47 61.87 64.12 60.2 60.1 64.1
29/01/2021 13:47:26 60.96 62.91 64.94 60.4 60 64.1 59.9 61.37 64.12 60.2 60.1 64.1
29/01/2021 13:47:27 62.33 62.31 64.94 60.4 60 64 60.71 60.79 64.12 60.2 60.1 64
29/01/2021 13:47:28 61.69 62.27 64.94 60.4 60 64 60.12 60.69 64.12 60.2 60.1 64
29/01/2021 13:47:29 62.95 62.76 64.94 60.4 60.1 64 61.3 61.13 64.12 60.2 60.1 64
29/01/2021 13:47:30 60.92 63.24 64.94 60.4 60.1 64 60.07 61.49 64.12 60.2 60.1 64
29/01/2021 13:47:31 61.94 61.73 64.94 60.4 60.1 64 60.65 60.52 64.04 60.2 60.1 64
29/01/2021 13:47:32 61.7 61.77 64.94 60.4 60.1 64 60.39 60.55 64.04 60.2 60.1 64
29/01/2021 13:47:33 59.51 61.92 64.94 60.4 60.1 63.9 59.37 60.66 64.04 60.2 60.1 64
29/01/2021 13:47:34 61.5 61.14 64.94 60.4 60.1 63.9 60.73 60.38 64.04 60.2 60.1 63.9
29/01/2021 13:47:35 61.4 61.4 64.94 60.5 60.1 63.8 60.4 60.6 64.04 60.2 60.1 63.9
29/01/2021 13:47:36 61.67 61.78 64.94 60.5 60.1 63.8 60.7 60.85 64.04 60.2 60.1 63.9
29/01/2021 13:47:37 60.64 61.4 64.94 60.5 60.1 63.8 59.7 60.45 64.04 60.2 60.1 63.9
29/01/2021 13:47:38 62.24 61.96 64.94 60.5 60.1 63.8 61.11 60.87 64.04 60.2 60.1 63.8
29/01/2021 13:47:39 63.68 63.33 64.94 60.5 60.1 63.8 61.99 61.75 64.04 60.2 60.1 63.8
29/01/2021 13:47:40 60.75 63.32 64.94 60.5 60.1 63.7 60.2 61.73 64.04 60.2 60.1 63.8
29/01/2021 13:47:41 61.71 61.89 64.94 60.5 60.1 63.7 60.76 60.86 64.04 60.2 60.1 63.8
29/01/2021 13:47:42 63.51 63.04 64.94 60.5 60.1 63.6 61.96 61.63 63.66 60.3 60.1 63.7
29/01/2021 13:47:43 63.45 63.54 64.94 60.5 60.1 63.6 61.82 61.99 63.21 60.3 60.1 63.7
29/01/2021 13:47:44 62.46 63.24 64.94 60.5 60.1 63.6 61.01 61.69 63.21 60.3 60.1 63.7
29/01/2021 13:47:45 62.81 62.94 64.94 60.6 60.1 63.6 61.27 61.35 63.21 60.3 60.1 63.7
29/01/2021 13:47:46 62.83 63.11 64.94 60.6 60.1 63.6 61.23 61.54 63.21 60.3 60.1 63.7
29/01/2021 13:47:47 63.96 63.63 64.94 60.6 60.1 63.6 62.28 61.99 63.21 60.3 60.1 63.7
29/01/2021 13:47:48 64.35 64.43 64.94 60.6 60.1 63.6 62.56 62.66 63.21 60.3 60.1 63.7
29/01/2021 13:47:49 59.48 64.07 64.94 60.6 60.1 63.6 58.99 62.34 63.21 60.3 60.1 63.7
29/01/2021 13:47:50 62.44 62.25 64.94 60.6 60.1 63.5 61.01 60.9 63.21 60.3 60.1 63.6
29/01/2021 13:47:51 61.24 62.42 64.94 60.6 60.1 63.5 60.36 61.14 63.21 60.3 60.1 63.6
29/01/2021 13:47:52 61.53 61.74 64.72 60.6 60.1 63.5 60.13 60.55 63.04 60.3 60.1 63.6
29/01/2021 13:47:53 60.08 61.5 64.43 60.6 60.1 63.4 59.49 60.24 62.66 60.3 60.1 63.6
29/01/2021 13:47:54 63.1 62.85 64.43 60.6 60.1 63.4 61.6 61.37 62.66 60.3 60.1 63.5
29/01/2021 13:47:55 59.04 62.02 64.43 60.6 60.1 63.3 58.76 60.78 62.66 60.3 60.1 63.5
29/01/2021 13:47:56 61.88 62.05 64.43 60.6 60.1 63.3 60.56 60.71 62.66 60.3 60.1 63.5
29/01/2021 13:47:57 57.54 61.05 64.43 60.6 60.1 63.3 58.01 60 62.66 60.3 60.1 63.5
29/01/2021 13:47:58 58.7 59.27 64.43 60.6 60.1 63.3 58.31 58.85 62.66 60.3 60.1 63.5
29/01/2021 13:47:59 65.78 64.17 64.43 60.7 60.1 63.3 64.28 62.85 62.85 60.3 60.1 63.5
29/01/2021 13:48:00 64.04 65.39 65.39 60.7 60.1 63.3 62.61 63.91 63.91 60.3 60.1 63.5
29/01/2021 13:48:01 63.69 63.96 65.39 60.7 60.1 63.3 62.42 62.61 63.91 60.4 60.1 63.5
29/01/2021 13:48:02 63.62 63.74 65.39 60.7 60.1 63.3 62.17 62.39 63.91 60.4 60.1 63.5
29/01/2021 13:48:03 63.26 63.65 65.39 60.7 60.2 63.3 61.76 62.22 63.91 60.4 60.1 63.5
29/01/2021 13:48:04 62.44 63.38 65.39 60.7 60.2 63.3 61.26 61.94 63.91 60.4 60.1 63.5
29/01/2021 13:48:05 62.67 63.15 65.39 60.8 60.2 63.3 61.63 61.92 63.91 60.4 60.2 63.5
29/01/2021 13:48:06 63.01 63.07 65.39 60.8 60.2 63.3 62.13 62.1 63.91 60.4 60.2 63.5
29/01/2021 13:48:07 62.99 63.23 65.39 60.8 60.2 63.3 62.11 62.27 63.91 60.4 60.2 63.5
29/01/2021 13:48:08 64.78 64.3 65.39 60.8 60.2 63.3 63.14 62.9 63.91 60.4 60.2 63.5
29/01/2021 13:48:09 57.26 64.06 65.39 60.8 60.2 63.3 57.61 62.69 63.91 60.4 60.2 63.5
29/01/2021 13:48:10 62.09 61.93 65.39 60.8 60.2 63.3 61.45 61.19 63.91 60.4 60.2 63.5
29/01/2021 13:48:11 61.86 62.07 65.39 60.8 60.2 63.3 60.86 61.22 63.91 60.4 60.2 63.5
29/01/2021 13:48:12 62.13 62.09 65.39 60.8 60.2 63.3 60.83 60.95 63.91 60.4 60.2 63.5
29/01/2021 13:48:13 64.02 63.66 65.39 60.8 60.2 63.3 62.62 62.26 63.91 60.4 60.2 63.5
29/01/2021 13:48:14 65.41 64.91 65.39 60.8 60.2 63.3 63.7 63.28 63.91 60.4 60.2 63.5
29/01/2021 13:48:15 63.91 65.09 65.39 60.8 60.2 63.3 62.29 63.38 63.91 60.4 60.2 63.5
29/01/2021 13:48:16 60.05 63.94 65.39 60.8 60.2 63.3 59.3 62.39 63.91 60.4 60.2 63.5
29/01/2021 13:48:17 64.59 64.34 65.39 60.8 60.2 63.3 63.22 62.93 63.91 60.4 60.2 63.5
29/01/2021 13:48:18 62.42 63.42 65.39 60.9 60.2 63.3 61.5 62.17 63.91 60.4 60.2 63.5
29/01/2021 13:48:19 58.08 63.19 65.39 60.8 60.2 63.3 58.23 62.07 63.91 60.4 60.2 63.5
29/01/2021 13:48:20 61.11 61.35 65.39 60.8 60.2 63.3 60.09 60.41 63.91 60.4 60.2 63.5
29/01/2021 13:48:21 60.33 61.2 65.39 60.8 60.2 63.3 59.55 60.26 63.91 60.4 60.2 63.5
29/01/2021 13:48:22 61.88 61.94 65.39 60.8 60.2 63.3 61.16 61.12 63.91 60.4 60.2 63.5
29/01/2021 13:48:23 61.72 63.18 65.39 60.8 60.2 63.3 60.89 62.16 63.91 60.4 60.2 63.5
29/01/2021 13:48:24 62.68 62.53 65.39 60.8 60.2 63.3 61.69 61.55 63.91 60.4 60.2 63.5
29/01/2021 13:48:25 57.11 62.45 65.39 60.8 60.2 63.3 57.46 61.47 63.91 60.3 60.2 63.5
29/01/2021 13:48:26 58.44 60.14 65.39 60.8 60.2 63.3 58.49 59.67 63.91 60.3 60.2 63.5
29/01/2021 13:48:27 62.77 62.39 65.39 60.8 60.2 63.3 61.13 60.93 63.91 60.3 60.2 63.5
29/01/2021 13:48:28 61.37 62.47 65.39 60.8 60.2 63.3 60.04 60.98 63.91 60.3 60.2 63.5
29/01/2021 13:48:29 56.94 61.83 65.39 60.8 60.2 63.3 57.13 60.44 63.91 60.3 60.2 63.5
29/01/2021 13:48:30 58.57 59.46 65.09 60.8 60.2 63.3 59.58 59.45 63.38 60.3 60.2 63.5
29/01/2021 13:48:31 62.42 61.62 65.09 60.8 60.2 63.3 62.26 61.43 63.38 60.3 60.2 63.5
29/01/2021 13:48:32 61.02 61.62 65.09 60.8 60.2 63.3 60.41 61.36 63.38 60.3 60.2 63.5
29/01/2021 13:48:33 62.7 62.52 65.09 60.8 60.2 63.3 61.93 61.86 63.38 60.3 60.2 63.5
29/01/2021 13:48:34 59.96 62.28 65.09 60.8 60.2 63.3 60.39 61.64 63.38 60.3 60.2 63.5
29/01/2021 13:48:35 62.13 61.99 65.09 60.7 60.2 63.3 61.64 61.6 63.38 60.3 60.2 63.5
29/01/2021 13:48:36 59.83 61.81 65.09 60.7 60.2 63.3 59.74 61.38 63.38 60.3 60.2 63.5
29/01/2021 13:48:37 63.22 62.56 65.09 60.7 60.2 63.3 61.71 61.35 63.38 60.3 60.2 63.5
29/01/2021 13:48:38 63.98 63.43 65.09 60.7 60.2 63.3 62.01 61.85 63.38 60.2 60.2 63.5
29/01/2021 13:48:39 61.11 63.35 65.09 60.7 60.2 63.3 60.14 61.66 63.38 60.2 60.2 63.5
29/01/2021 13:48:40 60.96 61.9 65.09 60.7 60.2 63.3 60.11 60.61 63.38 60.2 60.2 63.5
29/01/2021 13:48:41 62.44 62.49 65.09 60.7 60.2 63.3 61.2 61.23 63.38 60.2 60.2 63.5
29/01/2021 13:48:42 57.47 62.09 65.09 60.6 60.2 63.3 57.35 60.92 63.38 60.2 60.2 63.5
29/01/2021 13:48:43 57.65 59.83 65.09 60.6 60.2 63.3 57.45 59.04 63.38 60.2 60.2 63.5
29/01/2021 13:48:44 63.82 62.56 65.09 60.7 60.2 63.3 62.38 61.28 63.38 60.2 60.2 63.5
29/01/2021 13:48:45 61.1 62.85 64.34 60.7 60.2 63.3 60.22 61.52 62.93 60.2 60.2 63.5
29/01/2021 13:48:46 60.17 61.38 64.34 60.7 60.2 63.3 59.6 60.42 62.93 60.2 60.2 63.5
29/01/2021 13:48:47 63.79 63.02 63.43 60.7 60.2 63.3 62.61 61.95 62.17 60.2 60.2 63.5
29/01/2021 13:48:48 60.61 63.21 63.43 60.7 60.2 63.3 59.72 62.07 62.16 60.2 60.2 63.5
29/01/2021 13:48:49 62.37 62.34 63.43 60.7 60.2 63.3 61.22 61.2 62.16 60.2 60.2 63.5
29/01/2021 13:48:50 60.22 61.86 63.43 60.7 60.2 63.3 59.25 60.82 62.16 60.2 60.2 63.5
29/01/2021 13:48:51 62.42 62.7 63.43 60.7 60.3 63.3 61.29 61.39 62.16 60.2 60.2 63.5
29/01/2021 13:48:52 63.23 63.16 63.43 60.7 60.3 63.3 61.89 61.79 62.16 60.2 60.2 63.5
29/01/2021 13:48:53 60.39 62.82 63.43 60.7 60.3 63.3 59.83 61.53 62.07 60.2 60.2 63.5
29/01/2021 13:48:54 60.24 61.62 63.43 60.6 60.3 63.3 59.65 60.64 62.07 60.2 60.2 63.5
29/01/2021 13:48:55 60.8 62.11 63.43 60.6 60.3 63.3 59.93 61.03 62.07 60.2 60.2 63.5
29/01/2021 13:48:56 62.81 62.64 63.43 60.6 60.3 63.3 61.33 61.22 62.07 60.2 60.2 63.5
29/01/2021 13:48:57 61.74 62.38 63.43 60.6 60.3 63.3 60.88 61.22 62.07 60.2 60.2 63.5
29/01/2021 13:48:58 59.86 61.78 63.43 60.6 60.3 63.3 59.28 60.76 62.07 60.2 60.2 63.5
29/01/2021 13:48:59 60.14 61.66 63.43 60.6 60.3 63.3 59.52 60.7 62.07 60.2 60.2 63.5
29/01/2021 13:49:00 63.04 62.52 63.43 60.6 60.3 63.3 61.85 61.41 62.07 60.2 60.2 63.5
29/01/2021 13:49:01 58.95 61.95 63.43 60.6 60.3 63.3 58.52 60.92 62.07 60.2 60.2 63.5
29/01/2021 13:49:02 61.12 61.24 63.43 60.6 60.3 63.4 60.37 60.43 62.07 60.2 60.2 63.5
29/01/2021 13:49:03 57.58 60.87 63.43 60.6 60.3 63.4 57.81 60.11 62.07 60.2 60.2 63.5
29/01/2021 13:49:04 56.58 59.25 63.43 60.6 60.3 63.4 57.45 58.92 62.07 60.2 60.2 63.5
29/01/2021 13:49:05 58.21 58.19 63.43 60.6 60.3 63.4 58.98 58.7 62.07 60.2 60.2 63.5
29/01/2021 13:49:06 58.35 58.54 63.43 60.6 60.3 63.4 58.73 58.94 62.07 60.2 60.2 63.5
29/01/2021 13:49:07 58.97 59 63.43 60.6 60.3 63.4 59.35 59.22 62.07 60.1 60.2 63.5
29/01/2021 13:49:08 61.41 60.94 63.35 60.6 60.3 63.4 61.02 60.4 62.07 60.1 60.2 63.5
29/01/2021 13:49:09 61.1 61.31 63.21 60.6 60.3 63.4 61.66 61.65 62.07 60.2 60.2 63.5
29/01/2021 13:49:10 65.61 64.35 64.35 60.6 60.3 63.4 64.42 63.53 63.53 60.2 60.2 63.5
29/01/2021 13:49:11 61.68 64.46 64.46 60.6 60.3 63.4 60.91 63.5 63.53 60.2 60.2 63.5
29/01/2021 13:49:12 63.6 63.72 64.46 60.7 60.3 63.4 62.5 62.61 63.53 60.2 60.2 63.5
29/01/2021 13:49:13 64.4 64.72 64.72 60.7 60.3 63.4 63.02 63.26 63.53 60.2 60.3 63.5
29/01/2021 13:49:14 62.68 63.82 64.72 60.7 60.3 63.4 61.84 62.62 63.53 60.2 60.3 63.5
29/01/2021 13:49:15 61.78 63.63 64.72 60.7 60.3 63.4 61.08 62.41 63.53 60.2 60.3 63.5
29/01/2021 13:49:16 62.03 62.57 64.72 60.7 60.3 63.4 61.47 61.75 63.53 60.2 60.3 63.5
29/01/2021 13:49:17 63.7 63.61 64.72 60.7 60.3 63.4 62.52 62.46 63.53 60.2 60.3 63.5
29/01/2021 13:49:18 61.14 63.96 64.72 60.7 60.3 63.4 60.62 62.76 63.53 60.2 60.3 63.5
29/01/2021 13:49:19 63.2 62.99 64.72 60.7 60.3 63.3 62.16 62.02 63.53 60.2 60.3 63.5
29/01/2021 13:49:20 61.91 62.99 64.72 60.8 60.3 63.3 61.6 62.04 63.53 60.2 60.3 63.4
29/01/2021 13:49:21 63.61 63.51 64.72 60.8 60.3 63.3 62.94 62.63 63.53 60.2 60.3 63.4
29/01/2021 13:49:22 63.23 63.7 64.72 60.8 60.3 63.3 62.69 62.88 63.53 60.2 60.3 63.4
29/01/2021 13:49:23 62.65 63.53 64.72 60.8 60.3 63.3 61.9 62.82 63.53 60.3 60.3 63.4
29/01/2021 13:49:24 61.43 62.5 64.72 60.8 60.3 63.2 60.62 61.9 63.53 60.3 60.3 63.3
29/01/2021 13:49:25 62.07 62.19 64.72 60.8 60.3 63.2 61.72 61.7 63.53 60.3 60.3 63.3
29/01/2021 13:49:26 60.71 62.34 64.72 60.8 60.3 63.2 60.15 61.79 63.53 60.3 60.3 63.3
29/01/2021 13:49:27 57.91 61.09 64.72 60.8 60.3 63.2 57.85 60.59 63.53 60.3 60.3 63.3
29/01/2021 13:49:28 58.53 59.56 64.72 60.8 60.3 63.2 59.29 59.55 63.53 60.3 60.3 63.3
29/01/2021 13:49:29 61.16 60.74 64.72 60.8 60.4 63.2 60.13 60.01 63.53 60.3 60.3 63.3
29/01/2021 13:49:30 65.87 64.67 64.72 60.8 60.4 63.2 64.58 63.64 63.64 60.3 60.3 63.3
29/01/2021 13:49:31 61.96 64.7 64.72 60.8 60.4 63.2 60.82 63.58 63.64 60.3 60.3 63.3
29/01/2021 13:49:32 60.48 62.88 64.72 60.8 60.4 63.2 59.8 61.84 63.64 60.3 60.3 63.3
29/01/2021 13:49:33 62.17 62.4 64.72 60.8 60.4 63.2 60.99 61.25 63.64 60.3 60.3 63.3
29/01/2021 13:49:34 61.82 62.03 64.72 60.8 60.4 63.2 60.81 60.96 63.64 60.3 60.3 63.3
29/01/2021 13:49:35 61.95 62.18 64.72 60.8 60.4 63.2 61.17 61.16 63.64 60.3 60.3 63.3
29/01/2021 13:49:36 63.13 62.94 64.72 60.9 60.4 63.2 61.42 61.42 63.64 60.3 60.3 63.3
29/01/2021 13:49:37 64.15 64.31 64.72 60.9 60.4 63.2 62.39 62.48 63.64 60.3 60.3 63.3
29/01/2021 13:49:38 61.78 63.33 64.72 60.9 60.4 63.2 60.96 61.75 63.64 60.3 60.3 63.3
29/01/2021 13:49:39 63.67 63.3 64.72 60.9 60.4 63.2 62.11 61.93 63.64 60.4 60.3 63.3
29/01/2021 13:49:40 63.06 63.57 64.72 60.9 60.4 63.2 61.62 61.97 63.64 60.4 60.4 63.3
29/01/2021 13:49:41 63.03 63.33 64.72 60.9 60.5 63.2 61.74 61.96 63.64 60.4 60.4 63.3
29/01/2021 13:49:42 62.05 62.91 64.72 60.9 60.5 63.2 61.24 61.61 63.64 60.4 60.4 63.3
29/01/2021 13:49:43 63.78 63.41 64.7 61 60.5 63.2 62.52 62.32 63.64 60.4 60.4 63.3
29/01/2021 13:49:44 60.81 63.41 64.7 60.9 60.5 63.2 63.6 63.34 63.64 60.4 60.4 63.3
29/01/2021 13:49:45 59.62 61.77 64.7 60.9 60.5 63.2 61.74 62.94 63.64 60.4 60.4 63.3
29/01/2021 13:49:46 64.03 63.05 64.7 61 60.5 63.2 65.44 64.63 64.63 60.4 60.4 63.3
29/01/2021 13:49:47 63.78 63.5 64.7 61 60.5 63.2 68.95 68.39 68.39 60.5 60.4 63.3
29/01/2021 13:49:48 62.54 63.53 64.7 61 60.5 63.2 68.56 69.6 69.6 60.6 60.5 63.3
29/01/2021 13:49:49 63.05 63.05 64.7 61 60.5 63.2 65.89 67.95 69.6 60.6 60.5 63.3
29/01/2021 13:49:50 62.52 63.17 64.7 61 60.5 63.2 64.95 67.07 69.6 60.7 60.5 63.3
29/01/2021 13:49:51 63.44 63.28 64.7 61 60.5 63.2 66.15 66.36 69.6 60.7 60.5 63.3
29/01/2021 13:49:52 62.71 63.27 64.7 61 60.5 63.2 65 66.56 69.6 60.7 60.5 63.3
29/01/2021 13:49:53 60.53 63.01 64.7 61 60.5 63.2 63.65 65.49 69.6 60.8 60.5 63.3
29/01/2021 13:49:54 60.6 61.56 64.7 61.1 60.5 63.2 66.95 66.56 69.6 60.8 60.5 63.3
29/01/2021 13:49:55 60.05 60.96 64.7 61.1 60.5 63.2 64.1 66.15 69.6 60.8 60.5 63.3
29/01/2021 13:49:56 59.34 60.56 64.7 61.1 60.5 63.2 60.29 65.04 69.6 60.8 60.5 63.3
29/01/2021 13:49:57 61.34 60.85 64.7 61.1 60.5 63.2 61 62.68 69.6 60.8 60.5 63.3
29/01/2021 13:49:58 61.75 61.39 64.7 61.1 60.5 63.2 61.47 61.63 69.6 60.9 60.5 63.3
29/01/2021 13:49:59 61.23 61.67 64.7 61.1 60.5 63.2 61.04 61.67 69.6 60.9 60.5 63.3
29/01/2021 13:50:00 62.04 61.75 64.7 61.1 60.5 63.2 61.74 61.54 69.6 60.9 60.5 63.3
29/01/2021 13:50:01 61.66 61.81 64.31 61.1 60.5 63.2 62.45 62.34 69.6 60.9 60.5 63.3
29/01/2021 13:50:02 60.89 61.67 64.31 61.1 60.5 63.2 61.23 62.34 69.6 60.9 60.5 63.3
29/01/2021 13:50:03 63.07 62.67 64.31 61.1 60.5 63.2 61.63 61.72 69.6 60.9 60.5 63.3
29/01/2021 13:50:04 63.05 63.01 64.31 61.1 60.5 63.2 61.86 61.97 69.6 60.9 60.5 63.3
29/01/2021 13:50:05 63.45 63.33 64.31 61.1 60.5 63.2 62.33 62.26 69.6 60.9 60.5 63.3
29/01/2021 13:50:06 62.21 63.27 64.31 61.1 60.5 63.2 61.88 62.17 69.6 60.9 60.6 63.3
29/01/2021 13:50:07 61.51 62.53 63.57 61.1 60.5 63.2 60.88 61.94 69.6 60.9 60.6 63.2
29/01/2021 13:50:08 62.71 62.69 63.57 61.2 60.5 63.1 62.96 62.52 69.6 60.9 60.6 63.2
29/01/2021 13:50:09 63.24 63.06 63.57 61.2 60.5 63.1 63.44 63.19 69.6 60.9 60.6 63.2
29/01/2021 13:50:10 63.49 63.35 63.53 61.2 60.5 63.1 63.75 63.64 69.6 61 60.6 63.2
29/01/2021 13:50:11 61.78 63.33 63.53 61.2 60.5 63.1 61.88 63.49 69.6 61 60.6 63.2
29/01/2021 13:50:12 62.55 62.68 63.53 61.2 60.6 63.1 62.43 62.7 69.6 61 60.6 63.2
29/01/2021 13:50:13 62.2 62.73 63.53 61.2 60.6 63.1 62.38 62.84 69.6 61 60.6 63.2
29/01/2021 13:50:14 59.49 62.24 63.53 61.2 60.6 63.1 59.52 62.31 69.6 61 60.6 63.2
29/01/2021 13:50:15 56.83 60.56 63.53 61.2 60.6 63.1 57.5 60.65 69.6 61 60.6 63.2
29/01/2021 13:50:16 56.63 58.56 63.53 61.2 60.5 63.1 57.2 58.91 69.6 61 60.5 63.2
29/01/2021 13:50:17 57.14 57.47 63.53 61.2 60.5 63.1 57.62 58 69.6 61 60.5 63.2
29/01/2021 13:50:18 58.6 58.36 63.35 61.2 60.5 63.1 59.33 59.05 67.95 61 60.5 63.2
29/01/2021 13:50:19 61.85 60.94 63.35 61.2 60.5 63.1 63.54 62.52 67.07 61 60.5 63.2
29/01/2021 13:50:20 65.08 63.95 63.95 61.2 60.5 63.1 65.92 65.05 66.56 61 60.5 63.2
29/01/2021 13:50:21 63.35 64.01 64.01 61.2 60.5 63 62.47 65.04 66.56 61 60.5 63.1
29/01/2021 13:50:22 62.09 63.52 64.01 61.2 60.5 63 61.5 63.53 66.56 61 60.5 63.1
29/01/2021 13:50:23 62.38 62.6 64.01 61.2 60.5 63 62.99 62.91 66.56 61.1 60.6 63.1
29/01/2021 13:50:24 63.63 63.36 64.01 61.3 60.5 63 62.2 62.76 66.15 61.1 60.6 63.1
29/01/2021 13:50:25 62.14 63.32 64.01 61.3 60.5 63 60.96 62.39 65.05 61.1 60.6 63.1
29/01/2021 13:50:26 61.43 62.84 64.01 61.3 60.5 63 61.26 61.74 65.05 61.1 60.6 63.1
29/01/2021 13:50:27 61.25 61.73 64.01 61.3 60.5 63 61.23 61.4 65.05 61.1 60.6 63.1
29/01/2021 13:50:28 61.46 61.92 64.01 61.3 60.5 63 60.68 61.26 65.05 61.1 60.5 63.1
29/01/2021 13:50:29 60.71 62.49 64.01 61.3 60.5 63 59.87 61.43 65.05 61.1 60.5 63.1
29/01/2021 13:50:30 63.47 62.77 64.01 61.4 60.5 63 61.6 61.24 65.05 61.1 60.5 63.1
29/01/2021 13:50:31 60.15 62.62 64.01 61.4 60.5 63 59.49 61.11 65.05 61.1 60.5 63.1
29/01/2021 13:50:32 63.16 63.31 64.01 61.4 60.5 63 61.6 61.65 65.05 61.2 60.5 63.1
29/01/2021 13:50:33 63.21 62.94 64.01 61.4 60.5 63 61.67 61.5 65.05 61.2 60.5 63.1
29/01/2021 13:50:34 57.59 62.83 64.01 61.4 60.5 63 58.01 61.34 65.05 61.2 60.5 63.1
29/01/2021 13:50:35 63.35 62.88 64.01 61.4 60.5 62.9 61.62 61.27 65.05 61.2 60.6 63
29/01/2021 13:50:36 62.5 63.24 64.01 61.5 60.6 62.9 61.23 61.53 65.05 61.2 60.6 63
29/01/2021 13:50:37 63.26 63.72 64.01 61.5 60.6 62.9 61.89 62.15 65.05 61.2 60.6 63
29/01/2021 13:50:38 61.3 62.84 64.01 61.5 60.6 62.9 60.91 61.6 65.05 61.2 60.6 63
29/01/2021 13:50:39 62.46 62.74 64.01 61.5 60.6 62.9 61.5 61.72 65.05 61.2 60.6 63
29/01/2021 13:50:40 60.57 62.37 64.01 61.5 60.6 62.9 59.88 61.39 65.05 61.2 60.6 63
29/01/2021 13:50:41 64.2 63.22 64.01 61.5 60.6 62.9 63.13 62.25 65.05 61.3 60.6 63
29/01/2021 13:50:42 60.17 63.23 64.01 61.6 60.6 62.9 60.47 62.3 65.05 61.3 60.6 63
29/01/2021 13:50:43 63.53 63 64.01 61.6 60.6 62.9 62.1 61.89 65.05 61.3 60.6 63
29/01/2021 13:50:44 58.2 62.85 64.01 61.6 60.6 62.9 60.94 61.74 65.05 61.3 60.6 63
29/01/2021 13:50:45 56.3 60.51 64.01 61.6 60.6 62.9 59.23 61.5 65.05 61.3 60.6 63
29/01/2021 13:50:46 56.64 58.35 64.01 61.6 60.6 62.9 58.13 60.23 65.05 61.3 60.6 63
29/01/2021 13:50:47 58.53 58.55 64.01 61.6 60.6 62.9 57.89 59.03 65.05 61.3 60.6 63
29/01/2021 13:50:48 62.45 61.41 64.01 61.6 60.6 62.9 61.01 60.36 65.05 61.3 60.6 63
29/01/2021 13:50:49 58.11 61.35 64.01 61.5 60.6 62.9 58.4 60.3 65.05 61.3 60.6 63
29/01/2021 13:50:50 57.15 59.58 64.01 61.5 60.6 62.9 57.3 59.19 65.04 61.2 60.6 63
29/01/2021 13:50:51 62.56 61.68 63.72 61.5 60.6 62.9 61.07 60.43 63.53 61.3 60.6 63
29/01/2021 13:50:52 62.33 63.07 63.72 61.5 60.6 62.9 61.11 61.63 62.91 61.3 60.6 63
29/01/2021 13:50:53 64.5 64.07 64.07 61.6 60.6 62.9 62.76 62.39 62.76 61.3 60.6 63
29/01/2021 13:50:54 62.3 64.29 64.29 61.6 60.7 62.9 61.15 62.53 62.53 61.3 60.6 63
29/01/2021 13:50:55 62.82 63.87 64.29 61.6 60.7 62.9 61.54 62.3 62.53 61.3 60.6 63
29/01/2021 13:50:56 62.06 62.6 64.29 61.6 60.7 62.9 60.79 61.28 62.53 61.3 60.6 63
29/01/2021 13:50:57 62.87 63.03 64.29 61.6 60.7 62.9 61.61 61.66 62.53 61.3 60.6 62.9
29/01/2021 13:50:58 60 63.08 64.29 61.6 60.7 62.8 59.32 61.71 62.53 61.3 60.6 62.9
29/01/2021 13:50:59 66.01 65.03 65.03 61.6 60.7 62.8 63.95 63.09 63.09 61.3 60.6 62.9
29/01/2021 13:51:00 61.18 64.95 65.03 61.6 60.7 62.8 61.87 63.29 63.29 61.3 60.7 62.9
29/01/2021 13:51:01 63.18 63.36 65.03 61.6 60.7 62.8 62.13 62.66 63.29 61.3 60.7 62.9
29/01/2021 13:51:02 60.16 63.21 65.03 61.6 60.7 62.8 59.41 62.05 63.29 61.3 60.7 62.9
29/01/2021 13:51:03 60.38 61.21 65.03 61.6 60.7 62.8 60.15 60.61 63.29 61.3 60.7 62.9
29/01/2021 13:51:04 62.07 62.08 65.03 61.6 60.7 62.8 61.03 61.13 63.29 61.3 60.7 62.9
29/01/2021 13:51:05 62.6 62.92 65.03 61.6 60.7 62.8 61.36 61.68 63.29 61.3 60.7 62.9
29/01/2021 13:51:06 62.25 62.55 65.03 61.7 60.7 62.8 61.03 61.32 63.29 61.3 60.7 62.9
29/01/2021 13:51:07 60.03 62.43 65.03 61.6 60.7 62.8 59.3 61.24 63.29 61.3 60.7 62.9
29/01/2021 13:51:08 58.17 61.34 65.03 61.6 60.7 62.8 58.01 60.33 63.29 61.3 60.7 62.9
29/01/2021 13:51:09 61.53 61.65 65.03 61.6 60.7 62.8 60.37 60.46 63.29 61.3 60.7 62.9
29/01/2021 13:51:10 62.6 62.66 65.03 61.6 60.7 62.8 61.2 61.18 63.29 61.3 60.7 62.9
29/01/2021 13:51:11 56.86 61.45 65.03 61.6 60.7 62.8 57.03 60.31 63.29 61.3 60.7 62.9
29/01/2021 13:51:12 60.89 60.72 65.03 61.6 60.7 62.8 59.95 59.78 63.29 61.3 60.7 62.9
29/01/2021 13:51:13 60.4 61.18 65.03 61.6 60.7 62.7 59.67 60.04 63.29 61.3 60.7 62.8
29/01/2021 13:51:14 63.33 62.87 65.03 61.6 60.8 62.7 61.82 61.46 63.29 61.3 60.7 62.8
29/01/2021 13:51:15 58.63 62.28 65.03 61.6 60.8 62.7 58.39 61 63.29 61.3 60.7 62.8
29/01/2021 13:51:16 58.32 60.42 65.03 61.6 60.8 62.7 58.55 59.61 63.29 61.3 60.7 62.8
29/01/2021 13:51:17 58.4 59.22 65.03 61.6 60.8 62.7 58.34 59 63.29 61.3 60.7 62.8
29/01/2021 13:51:18 60.76 60.31 65.03 61.6 60.8 62.7 60.12 59.61 63.29 61.3 60.7 62.8
29/01/2021 13:51:19 57.26 59.85 65.03 61.6 60.8 62.7 57.74 59.5 63.29 61.3 60.7 62.8
29/01/2021 13:51:20 62.17 61.29 65.03 61.6 60.8 62.7 60.72 60.14 63.29 61.3 60.7 62.8
29/01/2021 13:51:21 59.78 61.26 65.03 61.6 60.8 62.7 59.03 60.12 63.29 61.3 60.7 62.8
29/01/2021 13:51:22 61.87 61.89 65.03 61.6 60.8 62.7 60.79 60.69 63.29 61.3 60.7 62.8
29/01/2021 13:51:23 62.73 62.51 65.03 61.6 60.8 62.7 61.22 61.11 63.29 61.3 60.7 62.8
29/01/2021 13:51:24 60.95 62.25 65.03 61.6 60.8 62.7 59.76 60.88 63.29 61.3 60.7 62.8
29/01/2021 13:51:25 63.13 63.09 65.03 61.6 60.8 62.7 61.36 61.38 63.29 61.3 60.7 62.8
29/01/2021 13:51:26 64.19 64.19 65.03 61.6 60.8 62.7 62.41 62.38 63.29 61.3 60.7 62.8
29/01/2021 13:51:27 62.76 64.17 65.03 61.6 60.8 62.7 61.29 62.36 63.29 61.3 60.7 62.8
29/01/2021 13:51:28 61.48 64.19 65.03 61.7 60.8 62.7 60.18 62.36 63.29 61.3 60.7 62.8
29/01/2021 13:51:29 63.39 63 64.95 61.7 60.8 62.7 61.87 61.5 63.29 61.3 60.7 62.8
29/01/2021 13:51:30 63.11 63.31 64.19 61.7 60.8 62.6 61.84 61.91 62.66 61.3 60.7 62.7
29/01/2021 13:51:31 62.11 63.35 64.19 61.7 60.8 62.6 61.1 61.92 62.38 61.3 60.7 62.7
29/01/2021 13:51:32 60.49 62.99 64.19 61.7 60.8 62.6 59.83 61.81 62.38 61.3 60.7 62.7
29/01/2021 13:51:33 55.65 61.13 64.19 61.7 60.8 62.6 55.99 60.26 62.38 61.3 60.7 62.7
29/01/2021 13:51:34 55.55 58.51 64.19 61.7 60.8 62.6 56.25 58.06 62.38 61.3 60.7 62.7
29/01/2021 13:51:35 58.16 57.8 64.19 61.7 60.9 62.6 58.16 57.82 62.38 61.3 60.7 62.7
29/01/2021 13:51:36 63.59 62.39 64.19 61.7 60.9 62.6 61.86 60.87 62.38 61.3 60.7 62.7
29/01/2021 13:51:37 61.6 62.79 64.19 61.7 60.9 62.6 60.16 61.15 62.38 61.3 60.8 62.7
29/01/2021 13:51:38 63.73 63.32 64.19 61.7 60.9 62.6 61.93 61.56 62.38 61.3 60.8 62.7
29/01/2021 13:51:39 61.33 62.89 64.19 61.7 60.9 62.6 60.41 61.25 62.38 61.4 60.8 62.7
29/01/2021 13:51:40 62.7 62.95 64.19 61.8 60.9 62.6 61.27 61.47 62.38 61.4 60.7 62.7
29/01/2021 13:51:41 58.23 62.22 64.19 61.8 60.9 62.6 58.27 60.91 62.38 61.4 60.7 62.7
29/01/2021 13:51:42 57.91 60.14 64.19 61.8 60.9 62.6 58.23 59.42 62.38 61.4 60.7 62.7
29/01/2021 13:51:43 56.67 58.85 64.19 61.8 60.9 62.6 57.19 58.68 62.38 61.4 60.7 62.7
29/01/2021 13:51:44 56.11 57.57 64.19 61.8 60.9 62.6 57.06 57.82 62.38 61.4 60.7 62.7
29/01/2021 13:51:45 57.47 57.28 64.19 61.8 60.9 62.6 58.04 57.88 62.38 61.4 60.7 62.7
29/01/2021 13:51:46 58.96 58.59 64.19 61.8 60.9 62.6 58.77 58.58 62.38 61.4 60.7 62.7
29/01/2021 13:51:47 62.34 61.26 64.19 61.8 60.9 62.6 61.24 60.44 62.38 61.4 60.7 62.7
29/01/2021 13:51:48 64.94 64.3 64.3 61.8 60.9 62.6 62.92 62.45 62.45 61.4 60.7 62.7
29/01/2021 13:51:49 62.65 64.54 64.54 61.8 60.9 62.6 61.32 62.62 62.62 61.4 60.7 62.7
29/01/2021 13:51:50 64.22 63.95 64.54 61.8 60.9 62.6 62.33 62.21 62.62 61.4 60.7 62.7
29/01/2021 13:51:51 62.62 63.71 64.54 61.9 60.9 62.6 61.22 61.96 62.62 61.4 60.7 62.7
29/01/2021 13:51:52 63.92 63.82 64.54 61.9 60.9 62.6 62.26 62.16 62.62 61.4 60.8 62.7
29/01/2021 13:51:53 66.13 65.66 65.66 61.9 60.9 62.6 63.81 63.47 63.47 61.5 60.8 62.7
29/01/2021 13:51:54 58.62 65.39 65.66 61.9 60.9 62.6 58.45 63.26 63.47 61.5 60.8 62.7
29/01/2021 13:51:55 55.96 62.37 65.66 61.9 60.9 62.6 56.69 60.84 63.47 61.5 60.8 62.7
29/01/2021 13:51:56 56.58 59.51 65.66 61.9 60.9 62.6 56.98 58.72 63.47 61.5 60.8 62.7
29/01/2021 13:51:57 54.82 57.8 65.66 61.9 60.9 62.6 56.13 57.65 63.47 61.5 60.8 62.7
29/01/2021 13:51:58 56.59 56.46 65.66 61.9 60.9 62.6 57.76 57.42 63.47 61.5 60.8 62.7
29/01/2021 13:51:59 58.03 57.61 65.66 61.9 60.9 62.6 57.91 57.71 63.47 61.4 60.8 62.7
29/01/2021 13:52:00 61.02 60.3 65.66 62 61 62.6 59.85 59.32 63.47 61.4 60.8 62.7
29/01/2021 13:52:01 63.71 62.68 65.66 62 61 62.6 61.89 61.1 63.47 61.4 60.8 62.7
29/01/2021 13:52:02 60.89 62.82 65.66 62 61 62.6 60.01 61.18 63.47 61.4 60.8 62.7
29/01/2021 13:52:03 65.8 64.84 65.66 62 61 62.6 63.64 62.85 63.47 61.4 60.8 62.7
29/01/2021 13:52:04 63.63 65 65.66 62 61 62.6 62.14 63.02 63.47 61.4 60.8 62.7
29/01/2021 13:52:05 64.75 65.05 65.66 62 61 62.6 62.99 63.2 63.47 61.4 60.8 62.7
29/01/2021 13:52:06 61.4 64.29 65.66 62 61 62.6 60.6 62.61 63.47 61.4 60.8 62.7
29/01/2021 13:52:07 62.21 63.24 65.66 62 61 62.6 60.92 61.73 63.47 61.4 60.8 62.7
29/01/2021 13:52:08 63.79 63.66 65.66 62 61 62.6 62.28 62.1 63.47 61.4 60.8 62.7
29/01/2021 13:52:09 61.57 63.12 65.66 62 61 62.6 60.66 61.75 63.47 61.4 60.8 62.7
29/01/2021 13:52:10 61.87 62.65 65.66 62 61 62.6 61.11 61.46 63.47 61.4 60.8 62.7
29/01/2021 13:52:11 61.79 62.37 65.66 62 61 62.6 61.03 61.42 63.47 61.4 60.8 62.7
29/01/2021 13:52:12 59.61 61.72 65.66 62 61 62.6 59.73 60.95 63.47 61.4 60.8 62.7
29/01/2021 13:52:13 64.32 63.68 65.66 62 61 62.6 62.73 62.28 63.47 61.4 60.8 62.7
29/01/2021 13:52:14 64.02 64.45 65.66 62 61 62.6 62.7 62.93 63.47 61.4 60.8 62.7
29/01/2021 13:52:15 64.56 64.92 65.66 62 61 62.6 62.99 63.24 63.47 61.4 60.8 62.7
29/01/2021 13:52:16 60.74 63.85 65.66 62 61 62.6 60.28 62.5 63.47 61.4 60.8 62.7
29/01/2021 13:52:17 59.14 62.18 65.66 62 61 62.6 58.67 61.2 63.47 61.4 60.8 62.7
29/01/2021 13:52:18 64.88 64.03 65.66 62 61 62.6 63.04 62.35 63.47 61.4 60.8 62.7
29/01/2021 13:52:19 65.23 65.21 65.66 62 61 62.6 63.62 63.38 63.47 61.4 60.8 62.7
29/01/2021 13:52:20 60.23 64.6 65.66 62 61 62.6 59.83 63.06 63.47 61.4 60.8 62.7
29/01/2021 13:52:21 63.95 63.66 65.66 62 61.1 62.6 62.16 62.03 63.47 61.4 60.8 62.7
29/01/2021 13:52:22 64.18 64.42 65.66 62 61.1 62.6 62.57 62.59 63.47 61.4 60.8 62.6
29/01/2021 13:52:23 64.24 64.4 65.39 62 61.1 62.6 62.9 62.89 63.38 61.4 60.8 62.6
29/01/2021 13:52:24 63.5 65.12 65.21 62 61.1 62.6 62.26 63.45 63.45 61.4 60.8 62.6
29/01/2021 13:52:25 65.15 64.81 65.21 62 61.1 62.6 63.69 63.33 63.45 61.4 60.8 62.6
29/01/2021 13:52:26 63.51 65.21 65.21 62.1 61.1 62.6 62.39 63.66 63.66 61.4 60.8 62.6
29/01/2021 13:52:27 64.54 64.38 65.21 62.1 61.1 62.6 62.74 62.8 63.66 61.4 60.8 62.6
29/01/2021 13:52:28 62.25 64.33 65.21 62.1 61.1 62.6 61.14 62.69 63.66 61.4 60.8 62.6
29/01/2021 13:52:29 64.81 64.33 65.21 62.1 61.1 62.6 63.06 62.67 63.66 61.4 60.9 62.6
29/01/2021 13:52:30 59.14 64.17 65.21 62.1 61.1 62.6 58.73 62.56 63.66 61.4 60.8 62.6
29/01/2021 13:52:31 56.34 61.6 65.21 62.1 61.1 62.6 56.52 60.45 63.66 61.4 60.8 62.6
29/01/2021 13:52:32 56.63 59.09 65.21 62.1 61.1 62.6 56.64 58.46 63.66 61.4 60.8 62.6
29/01/2021 13:52:33 56.88 57.94 65.21 62 61.1 62.6 57.17 57.59 63.66 61.4 60.8 62.6
29/01/2021 13:52:34 57.18 57.41 65.21 62 61.1 62.6 57.11 57.32 63.66 61.4 60.8 62.6
29/01/2021 13:52:35 56.44 57.61 65.21 62 61.1 62.6 56.44 57.48 63.66 61.4 60.8 62.6
29/01/2021 13:52:36 59.56 59.04 65.21 62 61.1 62.6 58.81 58.4 63.66 61.4 60.8 62.6
29/01/2021 13:52:37 60.89 60.43 65.21 62 61.1 62.6 59.73 59.36 63.66 61.4 60.8 62.6
29/01/2021 13:52:38 61.7 61.44 65.21 62 61.1 62.6 60.25 60.03 63.66 61.4 60.8 62.6
29/01/2021 13:52:39 56.82 61.12 65.21 62 61.1 62.6 56.94 59.84 63.66 61.4 60.8 62.6
29/01/2021 13:52:40 60.31 60.15 65.21 62 61.1 62.6 59.17 59.07 63.66 61.4 60.8 62.6
29/01/2021 13:52:41 61.24 61 65.21 62 61.1 62.6 60.35 59.93 63.66 61.4 60.8 62.6
29/01/2021 13:52:42 58.87 60.75 65.21 62 61.1 62.6 58.28 59.8 63.66 61.4 60.8 62.6
29/01/2021 13:52:43 61.02 60.6 65.21 62 61.1 62.5 59.9 59.57 63.66 61.4 60.8 62.6
29/01/2021 13:52:44 60.02 60.85 65.21 62 61.1 62.5 59.36 59.77 63.66 61.4 60.8 62.5
29/01/2021 13:52:45 58.47 60.07 65.21 62 61.1 62.5 58.17 59.37 63.66 61.4 60.8 62.5
29/01/2021 13:52:46 60.65 60.31 65.21 62 61.1 62.5 60.03 59.58 63.66 61.4 60.8 62.5
29/01/2021 13:52:47 59.17 60.06 65.21 61.9 61.1 62.5 59.26 59.6 63.66 61.3 60.8 62.5
29/01/2021 13:52:48 60.51 60.76 65.21 61.9 61.1 62.5 59.74 59.91 63.66 61.3 60.9 62.5
29/01/2021 13:52:49 59.93 60.09 65.21 61.9 61.1 62.5 59.43 59.57 63.66 61.3 60.9 62.5
29/01/2021 13:52:50 60.37 60.53 65.21 61.9 61.1 62.5 60.16 60.12 63.66 61.3 60.9 62.5
29/01/2021 13:52:51 58 60.19 65.21 61.9 61.1 62.5 58.11 59.97 63.66 61.3 60.9 62.5
29/01/2021 13:52:52 57.82 58.86 65.21 61.9 61.1 62.5 58.62 58.89 63.66 61.3 60.9 62.5
29/01/2021 13:52:53 56.37 58.25 65.21 61.9 61.1 62.5 56.72 58.69 63.66 61.3 60.9 62.5
29/01/2021 13:52:54 57.21 57.36 65.21 61.9 61.1 62.5 57.29 57.5 63.66 61.3 60.9 62.5
29/01/2021 13:52:55 59.43 58.85 65.21 61.9 61.1 62.4 59.27 58.75 63.66 61.3 60.9 62.5
29/01/2021 13:52:56 58.54 58.97 64.38 61.9 61.1 62.4 58.1 58.61 62.8 61.3 60.9 62.5
29/01/2021 13:52:57 62.91 61.85 64.33 61.9 61.2 62.4 61.46 60.61 62.69 61.3 60.9 62.5
29/01/2021 13:52:58 56.92 61.81 64.33 61.9 61.2 62.4 57.51 60.59 62.67 61.3 60.9 62.5
29/01/2021 13:52:59 61.04 60.54 64.17 61.9 61.2 62.4 60.13 59.77 62.56 61.3 60.9 62.4
29/01/2021 13:53:00 60.06 60.66 61.85 61.9 61.2 62.4 59.52 59.81 60.61 61.3 60.9 62.4
29/01/2021 13:53:01 58.21 60.17 61.85 61.8 61.2 62.4 58.38 59.63 60.61 61.3 60.9 62.4
29/01/2021 13:53:02 59.67 60 61.85 61.8 61.2 62.4 59.17 59.57 60.61 61.3 60.9 62.4
29/01/2021 13:53:03 57.19 59.25 61.85 61.8 61.2 62.4 57.69 58.91 60.61 61.3 60.9 62.4
29/01/2021 13:53:04 61.4 60.55 61.85 61.8 61.2 62.4 60.16 59.62 60.61 61.3 60.9 62.4
29/01/2021 13:53:05 58.13 60.3 61.85 61.8 61.2 62.4 57.85 59.47 60.61 61.2 60.9 62.4
29/01/2021 13:53:06 59.37 59.72 61.85 61.8 61.2 62.4 58.95 59.07 60.61 61.2 60.9 62.4
29/01/2021 13:53:07 58.23 59.14 61.85 61.8 61.2 62.3 57.94 58.74 60.61 61.2 60.9 62.4
29/01/2021 13:53:08 58.79 59.48 61.85 61.8 61.2 62.3 58.5 58.9 60.61 61.2 60.9 62.4
29/01/2021 13:53:09 57.18 58.47 61.85 61.8 61.1 62.3 57.32 58.26 60.61 61.2 60.9 62.3
29/01/2021 13:53:10 54.86 57.87 61.85 61.7 61.1 62.3 55.64 57.8 60.61 61.2 60.8 62.3
29/01/2021 13:53:11 61.04 60.07 61.85 61.7 61.1 62.3 60.02 59.25 60.61 61.2 60.8 62.3
29/01/2021 13:53:12 59.75 60.78 61.85 61.7 61.2 62.3 59.05 59.78 60.61 61.2 60.8 62.3
29/01/2021 13:53:13 60.74 60.58 61.85 61.7 61.2 62.3 59.69 59.61 60.61 61.2 60.9 62.3
29/01/2021 13:53:14 59.89 60.68 61.85 61.7 61.2 62.3 59.17 59.7 60.61 61.2 60.9 62.3
29/01/2021 13:53:15 58.07 60.5 61.85 61.7 61.1 62.3 58.26 59.67 60.61 61.2 60.8 62.3
29/01/2021 13:53:16 61.64 61.15 61.85 61.7 61.1 62.3 60.53 60.13 60.61 61.2 60.8 62.3
29/01/2021 13:53:17 59.34 61.16 61.85 61.7 61.1 62.3 58.76 60.12 60.61 61.1 60.8 62.3
29/01/2021 13:53:18 60.29 60.96 61.85 61.7 61.1 62.3 59.38 59.85 60.61 61.1 60.8 62.3
29/01/2021 13:53:19 60.31 60.56 61.85 61.7 61.1 62.3 59.44 59.64 60.61 61.1 60.8 62.3
29/01/2021 13:53:20 62.13 61.63 61.85 61.7 61.1 62.3 60.89 60.48 60.61 61.1 60.8 62.3
29/01/2021 13:53:21 57.38 61.62 61.85 61.7 61.1 62.2 57.52 60.48 60.61 61.1 60.8 62.3
29/01/2021 13:53:22 58.3 59.34 61.85 61.6 61.1 62.2 57.94 58.77 60.61 61.1 60.8 62.3
29/01/2021 13:53:23 58.69 59.22 61.85 61.6 61.1 62.2 58.45 58.72 60.61 61.1 60.8 62.2
29/01/2021 13:53:24 58.55 59.16 61.85 61.6 61.1 62.2 58.27 58.64 60.61 61.1 60.8 62.2
29/01/2021 13:53:25 58.63 58.72 61.85 61.6 61.1 62.2 59.49 59.04 60.61 61.1 60.8 62.2
29/01/2021 13:53:26 63.9 62.88 62.88 61.6 61.1 62.2 62.23 61.48 61.48 61.1 60.8 62.2
29/01/2021 13:53:27 64.37 64.07 64.07 61.7 61.1 62.2 62.43 62.25 62.25 61.1 60.8 62.2
29/01/2021 13:53:28 64.5 64.43 64.43 61.7 61.2 62.2 62.6 62.59 62.59 61.1 60.8 62.2
29/01/2021 13:53:29 60.55 64.25 64.43 61.7 61.1 62.2 60.69 62.39 62.59 61.1 60.8 62.2
29/01/2021 13:53:30 60.5 62.12 64.43 61.7 61.1 62.2 59.88 61.3 62.59 61.1 60.8 62.2
29/01/2021 13:53:31 60.52 61.49 64.43 61.7 61.1 62.2 60.58 60.69 62.59 61.1 60.8 62.2
29/01/2021 13:53:32 61.88 61.95 64.43 61.7 61.1 62.2 61.13 61.11 62.59 61.1 60.8 62.2
29/01/2021 13:53:33 61.36 61.56 64.43 61.7 61.1 62.2 60.3 60.83 62.59 61.1 60.8 62.2
29/01/2021 13:53:34 59.84 61.64 64.43 61.7 61.1 62.2 59.35 60.62 62.59 61.1 60.8 62.2
29/01/2021 13:53:35 59.8 60.36 64.43 61.7 61.1 62.2 59.63 59.84 62.59 61.1 60.8 62.2
29/01/2021 13:53:36 62.5 61.78 64.43 61.7 61.1 62.1 60.99 60.56 62.59 61.1 60.8 62.2
29/01/2021 13:53:37 60.95 61.84 64.43 61.7 61.1 62.1 60.22 60.62 62.59 61.1 60.8 62.2
29/01/2021 13:53:38 60.04 61.66 64.43 61.6 61.1 62.1 59.46 60.55 62.59 61.1 60.8 62.2
29/01/2021 13:53:39 55.76 60.3 64.43 61.6 61.1 62.1 57.07 59.67 62.59 61.1 60.8 62.2
29/01/2021 13:53:40 55.86 58.09 64.43 61.6 61.1 62.1 56.41 58.29 62.59 61.1 60.8 62.1
29/01/2021 13:53:41 55.38 56.72 64.43 61.6 61.1 62.1 56.28 57.09 62.59 61.1 60.8 62.1
29/01/2021 13:53:42 55.62 55.92 64.43 61.6 61.1 62.1 56.55 56.66 62.59 61.1 60.8 62.1
29/01/2021 13:53:43 58.96 58.37 64.43 61.6 61.1 62.1 58.75 58.27 62.59 61.1 60.8 62.1
29/01/2021 13:53:44 64.05 62.75 64.43 61.6 61.1 62.1 62.24 61.22 62.59 61.1 60.8 62.1
29/01/2021 13:53:45 60.44 62.89 64.43 61.6 61.1 62.1 60.23 61.32 62.59 61.1 60.8 62.1
29/01/2021 13:53:46 60.86 61.5 64.43 61.6 61.1 62.1 60.09 60.67 62.59 61.1 60.8 62.1
29/01/2021 13:53:47 55.57 60.84 64.43 61.6 61.1 62.1 56.62 60.14 62.59 61.1 60.8 62.1
29/01/2021 13:53:48 57.7 59.05 64.43 61.6 61.1 62.1 58.84 59.3 62.59 61.1 60.8 62.1
29/01/2021 13:53:49 57.99 58.25 64.43 61.6 61.1 62.1 58.58 58.82 62.59 61.1 60.8 62.1
29/01/2021 13:53:50 61.39 60.88 64.43 61.6 61.1 62.1 60.34 60.1 62.59 61.1 60.8 62.1
29/01/2021 13:53:51 65.44 64.68 64.68 61.6 61.1 62.1 65.26 64.52 64.52 61.1 60.8 62.1
29/01/2021 13:53:52 60.66 64.57 64.68 61.6 61.1 62.1 62.32 64.44 64.52 61.1 60.8 62.1
29/01/2021 13:53:53 62.52 62.84 64.68 61.6 61.1 62 61.8 63.41 64.52 61.1 60.8 62.1
29/01/2021 13:53:54 61.77 62.54 64.68 61.6 61.1 62 61.4 62.47 64.52 61.1 60.8 62.1
29/01/2021 13:53:55 60.4 62.38 64.68 61.6 61.1 62 60.6 62.1 64.52 61.1 60.8 62
29/01/2021 13:53:56 61.03 61.32 64.68 61.6 61.1 62 61.3 61.76 64.52 61.1 60.8 62
29/01/2021 13:53:57 60.04 61.43 64.68 61.6 61.1 62 62.3 62.77 64.52 61.1 60.8 62
29/01/2021 13:53:58 61.66 61.25 64.68 61.6 61.1 62 61.11 61.65 64.52 61.1 60.8 62
29/01/2021 13:53:59 60 61.54 64.68 61.6 61.1 62 61.06 61.89 64.52 61.1 60.8 62
29/01/2021 13:54:00 61.7 61.58 64.68 61.6 61.1 62 63.51 63.12 64.52 61.1 60.8 62
29/01/2021 13:54:01 60.52 61.61 64.68 61.6 61.1 62 61.36 63.13 64.52 61.1 60.8 62
29/01/2021 13:54:02 59.28 60.87 64.68 61.6 61.1 62 60.66 62.09 64.52 61.1 60.8 62
29/01/2021 13:54:03 60.22 60.97 64.68 61.6 61.1 62 62.17 62.33 64.52 61.2 60.8 62
29/01/2021 13:54:04 55.31 59.88 64.68 61.6 61.1 62 59.82 61.77 64.52 61.2 60.8 62
29/01/2021 13:54:05 55.13 57.66 64.68 61.6 61.1 62 60.71 61.07 64.52 61.2 60.8 62
29/01/2021 13:54:06 58.11 57.65 64.68 61.6 61.1 62 60.09 60.66 64.52 61.2 60.8 62
29/01/2021 13:54:07 64.3 62.73 64.68 61.6 61.2 62 62.98 62.31 64.52 61.2 60.8 62
29/01/2021 13:54:08 62.53 62.73 64.68 61.6 61.2 62 61.85 62.2 64.52 61.2 60.8 62
29/01/2021 13:54:09 61.91 62.62 64.68 61.6 61.2 62 61.35 61.89 64.52 61.2 60.8 62
29/01/2021 13:54:10 66.52 65.35 65.35 61.6 61.2 62 64.54 63.65 64.52 61.2 60.9 62
29/01/2021 13:54:11 66.37 66.02 66.02 61.7 61.2 62 64.75 64.36 64.52 61.2 60.9 62
29/01/2021 13:54:12 65.46 66.49 66.49 61.7 61.2 62 64 64.9 64.9 61.2 60.9 62
29/01/2021 13:54:13 63.67 65.43 66.49 61.7 61.2 62 62.6 63.89 64.9 61.2 60.9 62
29/01/2021 13:54:14 58.72 64.21 66.49 61.6 61.2 62 60.2 63.01 64.9 61.2 60.9 62
29/01/2021 13:54:15 56.66 61.71 66.49 61.6 61.2 62 58.11 61.64 64.9 61.2 60.9 62
29/01/2021 13:54:16 58.5 59.32 66.49 61.6 61.2 62 59.51 59.82 64.9 61.2 60.9 62
29/01/2021 13:54:17 61.3 60.88 66.49 61.6 61.2 62 61.79 61.18 64.9 61.2 60.9 62
29/01/2021 13:54:18 63.93 63.18 66.49 61.6 61.2 62 62.91 62.55 64.9 61.2 60.9 62
29/01/2021 13:54:19 70.14 68.93 68.93 61.7 61.2 62 70.32 69.09 69.09 61.3 60.9 62.1
29/01/2021 13:54:20 75.99 74.15 74.15 62.1 61.4 62.1 76.37 74.68 74.68 61.7 61.1 62.1
29/01/2021 13:54:21 76.57 77.11 77.11 62.4 61.5 62.1 76.48 77.21 77.21 62.1 61.2 62.1
29/01/2021 13:54:22 62.12 74.91 77.11 62.4 61.5 62.1 62.16 75.01 77.21 62.1 61.1 62.1
29/01/2021 13:54:23 62.06 71.02 77.11 62.4 61.5 62.1 61.66 71.12 77.21 62.1 61.1 62.1
29/01/2021 13:54:24 62.55 67.6 77.11 62.4 61.5 62.1 61.71 67.62 77.21 62.1 61.1 62.1
29/01/2021 13:54:25 63.19 65.05 77.11 62.4 61.5 62.1 63.77 64.84 77.21 62.1 61.1 62.1
29/01/2021 13:54:26 77.96 76.23 77.11 62.9 61.7 62.2 79.7 77.87 77.87 62.9 61.5 62.2
29/01/2021 13:54:27 69.69 75.58 77.11 63 61.8 62.2 70.79 77.29 77.87 63 61.5 62.2
29/01/2021 13:54:28 63.15 72.01 77.11 63 61.8 62.2 62.13 73.66 77.87 63 61.5 62.2
29/01/2021 13:54:29 63.95 68.65 77.11 63 61.8 62.2 63.14 69.91 77.87 63 61.5 62.2
29/01/2021 13:54:30 64.06 66.34 77.11 63 61.8 62.2 63.29 66.96 77.87 63 61.5 62.2
29/01/2021 13:54:31 63.73 65.4 77.11 63 61.8 62.2 64.33 65.98 77.87 63 61.5 62.2
29/01/2021 13:54:32 65.2 65.17 77.11 63 61.8 62.2 66 65.82 77.87 63 61.5 62.2
29/01/2021 13:54:33 75.07 74.48 77.11 63.2 61.9 62.2 74.05 73.59 77.87 63.2 61.6 62.2
29/01/2021 13:54:34 67.47 73.3 77.11 63.3 61.9 62.2 66.45 72.37 77.87 63.2 61.6 62.2
29/01/2021 13:54:35 72.81 72.91 77.11 63.4 61.9 62.2 74.39 74.21 77.87 63.4 61.7 62.2
29/01/2021 13:54:36 76.05 76.79 77.11 63.6 62.1 62.2 78.2 78.78 78.78 63.8 61.9 62.3
29/01/2021 13:54:37 60.75 73.87 77.11 63.6 62.1 62.2 61.69 75.74 78.78 63.8 61.9 62.3
29/01/2021 13:54:38 66.33 69.96 77.11 63.6 62.1 62.2 68.69 71.77 78.78 63.8 61.9 62.3
29/01/2021 13:54:39 70.49 71.18 77.11 63.7 62.1 62.2 72.18 73.12 78.78 63.9 62 62.3
29/01/2021 13:54:40 65.79 69.14 77.11 63.7 62.1 62.3 67.02 70.9 78.78 63.9 62 62.3
29/01/2021 13:54:41 72.92 71.65 77.11 63.8 62.2 62.3 75.47 74.5 78.78 64.1 62.1 62.3
29/01/2021 13:54:42 67.45 71.82 77.11 63.8 62.2 62.3 70.39 74.82 78.78 64.2 62.1 62.3
29/01/2021 13:54:43 72.95 72.05 77.11 63.9 62.2 62.3 74.65 74.22 78.78 64.3 62.2 62.4
29/01/2021 13:54:44 64.41 71.93 77.11 63.9 62.2 62.3 63.48 73.67 78.78 64.3 62.1 62.4
29/01/2021 13:54:45 70.69 70.64 77.11 64 62.2 62.3 71.16 71.34 78.78 64.4 62.2 62.4
29/01/2021 13:54:46 66.79 70.54 77.11 64 62.2 62.3 68.39 71.22 78.78 64.4 62.2 62.4
29/01/2021 13:54:47 61.48 68.54 77.11 64 62.2 62.3 61.2 69.48 78.78 64.4 62.2 62.4
29/01/2021 13:54:48 66 66.28 77.11 64 62.2 62.3 66.78 67.15 78.78 64.4 62.2 62.4
29/01/2021 13:54:49 57.58 65.58 77.11 64 62.2 62.3 58.08 66.47 78.78 64.3 62.2 62.4
29/01/2021 13:54:50 56.92 62.34 77.11 64 62.2 62.3 58.79 63.16 78.78 64.3 62.2 62.4
29/01/2021 13:54:51 59.23 59.79 76.79 64 62.2 62.3 61.69 61.69 78.78 64.3 62.2 62.4
29/01/2021 13:54:52 63.98 63.49 76.79 64 62.2 62.3 66.89 66.42 78.78 64.3 62.2 62.4
29/01/2021 13:54:53 66.97 65.88 76.79 64 62.2 62.3 67.65 67.55 78.78 64.3 62.2 62.4
29/01/2021 13:54:54 63.94 65.75 76.79 64 62.2 62.3 62.78 67.05 78.78 64.3 62.2 62.4
29/01/2021 13:54:55 65.53 65.29 76.79 64 62.2 62.3 64.88 65.41 78.78 64.3 62.2 62.4
29/01/2021 13:54:56 66.27 65.98 76.79 64.1 62.2 62.3 64.99 65.07 78.78 64.3 62.2 62.4
29/01/2021 13:54:57 69.69 68.94 76.79 64.1 62.3 62.3 70.14 69.39 78.78 64.4 62.3 62.4
29/01/2021 13:54:58 71.52 70.86 76.79 64.2 62.3 62.3 73.86 72.74 78.78 64.5 62.3 62.4
29/01/2021 13:54:59 65.93 70.52 76.79 64.2 62.3 62.3 68.38 72.38 78.78 64.5 62.4 62.4
29/01/2021 13:55:00 65.86 68.58 76.79 64.2 62.3 62.3 66.64 70.18 78.78 64.6 62.4 62.4
29/01/2021 13:55:01 70.02 69.13 76.79 64.3 62.3 62.3 72.27 71.04 78.78 64.6 62.4 62.4
29/01/2021 13:55:02 70.5 70.67 76.79 64.3 62.4 62.3 72.02 72.13 78.78 64.7 62.5 62.4
29/01/2021 13:55:03 68.74 69.99 76.79 64.3 62.4 62.3 69.93 71.71 78.78 64.7 62.5 62.4
29/01/2021 13:55:04 69.15 70.04 76.79 64.4 62.4 62.3 70.21 71.22 78.78 64.8 62.5 62.4
29/01/2021 13:55:05 60.66 69.23 76.79 64.4 62.4 62.3 61.18 70.47 78.78 64.8 62.5 62.4
29/01/2021 13:55:06 68.6 68.09 73.87 64.4 62.4 62.3 71.02 70.33 75.74 64.8 62.5 62.4
29/01/2021 13:55:07 68.27 69.23 72.05 64.4 62.4 62.3 70.25 71.58 74.82 64.9 62.6 62.4
29/01/2021 13:55:08 66.89 67.76 72.05 64.4 62.5 62.3 67.05 69.62 74.82 64.9 62.6 62.4
29/01/2021 13:55:09 63.98 67.09 72.05 64.4 62.5 62.3 65.01 68.11 74.82 64.9 62.6 62.4
29/01/2021 13:55:10 67.12 67.54 72.05 64.5 62.5 62.4 68.25 68.57 74.82 64.9 62.6 62.4
29/01/2021 13:55:11 61.4 67.81 72.05 64.5 62.5 62.4 62.22 68.78 74.82 64.9 62.6 62.4
29/01/2021 13:55:12 59.18 64.45 72.05 64.5 62.5 62.4 60.26 65.47 74.22 64.9 62.6 62.4
29/01/2021 13:55:13 64.88 64.32 71.93 64.5 62.5 62.4 66.43 65.76 73.67 64.9 62.6 62.4
29/01/2021 13:55:14 58.74 64.13 70.86 64.5 62.5 62.4 58.7 65.58 72.74 64.9 62.6 62.4
29/01/2021 13:55:15 61.4 61.64 70.86 64.5 62.5 62.4 60.67 62.63 72.74 64.9 62.6 62.4
29/01/2021 13:55:16 62.55 62.26 70.86 64.5 62.5 62.4 61.6 61.63 72.74 64.9 62.6 62.5
29/01/2021 13:55:17 63.07 62.91 70.86 64.5 62.5 62.4 61.96 61.91 72.74 64.9 62.6 62.5
29/01/2021 13:55:18 64.28 63.97 70.86 64.5 62.5 62.4 63.54 63.16 72.74 64.9 62.6 62.5
29/01/2021 13:55:19 63.48 63.76 70.86 64.5 62.5 62.4 63.26 63.28 72.74 64.9 62.6 62.5
29/01/2021 13:55:20 64.13 64.13 70.86 64.5 62.5 62.4 63.39 63.42 72.74 64.9 62.6 62.5
29/01/2021 13:55:21 63.81 64.21 70.86 64.5 62.5 62.4 62.5 63.42 72.74 64.9 62.6 62.5
29/01/2021 13:55:22 63.94 64.07 70.86 64.5 62.5 62.4 62.66 62.93 72.74 64.9 62.6 62.5
29/01/2021 13:55:23 63.06 63.86 70.86 64.5 62.5 62.4 62.45 62.71 72.74 64.9 62.6 62.5
29/01/2021 13:55:24 63.28 63.67 70.86 64.5 62.5 62.4 62.09 62.78 72.74 64.9 62.6 62.5
29/01/2021 13:55:25 59.06 63.15 70.86 64.5 62.5 62.4 59.37 62.13 72.74 64.9 62.6 62.5
29/01/2021 13:55:26 65.29 65 70.86 64.5 62.5 62.4 66.14 65.67 72.74 64.9 62.6 62.5
29/01/2021 13:55:27 64.93 65.23 70.86 64.5 62.5 62.4 65.96 66.18 72.74 65 62.6 62.5
29/01/2021 13:55:28 67.94 67.24 70.67 64.5 62.5 62.4 67.95 67.5 72.38 65 62.6 62.5
29/01/2021 13:55:29 63.55 67.02 70.67 64.5 62.5 62.3 63.33 67.24 72.13 65 62.6 62.4
29/01/2021 13:55:30 60.71 65.06 70.67 64.5 62.5 62.3 59.95 65.05 72.13 65 62.6 62.4
29/01/2021 13:55:31 58.9 62.89 70.67 64.5 62.5 62.3 58.64 62.58 72.13 65 62.6 62.4
29/01/2021 13:55:32 57.07 60.71 70.04 64.5 62.5 62.3 57.46 60.45 71.71 65 62.6 62.4
29/01/2021 13:55:33 57.71 58.83 70.04 64.5 62.5 62.3 58.31 58.85 71.58 65 62.6 62.4
29/01/2021 13:55:34 58.02 58.49 69.23 64.5 62.5 62.3 58.02 58.71 71.58 65 62.6 62.4
29/01/2021 13:55:35 64.39 63.05 69.23 64.5 62.5 62.3 62.66 61.51 71.58 65 62.6 62.4
29/01/2021 13:55:36 63.29 63.8 69.23 64.5 62.5 62.3 61.78 62.08 71.58 65 62.6 62.4
29/01/2021 13:55:37 62.97 63.33 67.81 64.5 62.5 62.3 61.87 62.03 69.62 65 62.6 62.4
29/01/2021 13:55:38 61.87 63.79 67.81 64.5 62.5 62.3 60.85 62.32 68.78 65 62.6 62.4
29/01/2021 13:55:39 58.98 62.08 67.81 64.5 62.5 62.3 58.59 61.04 68.78 65 62.6 62.4
29/01/2021 13:55:40 59.07 60.97 67.81 64.5 62.5 62.3 59.06 60.06 68.78 65 62.6 62.4
29/01/2021 13:55:41 59.82 60.52 67.24 64.5 62.5 62.3 59.61 60.05 67.5 65 62.6 62.4
29/01/2021 13:55:42 60.07 60.05 67.24 64.5 62.5 62.3 59.52 59.57 67.5 65 62.6 62.4
29/01/2021 13:55:43 59.71 60.19 67.24 64.5 62.5 62.3 59.02 59.53 67.5 65 62.6 62.4
29/01/2021 13:55:44 57.57 59.78 67.24 64.5 62.5 62.3 57.95 59.18 67.5 65 62.6 62.4
29/01/2021 13:55:45 61.55 61.19 67.24 64.5 62.5 62.3 60.38 60.14 67.5 65 62.6 62.4
29/01/2021 13:55:46 63.25 62.95 67.24 64.5 62.5 62.3 61.85 61.44 67.5 65 62.6 62.4
29/01/2021 13:55:47 62.83 62.9 67.24 64.5 62.5 62.3 61.65 61.65 67.5 65 62.7 62.4
29/01/2021 13:55:48 61.87 63.14 67.24 64.5 62.5 62.3 61.16 61.9 67.5 65 62.7 62.4
29/01/2021 13:55:49 62.12 62.37 67.24 64.5 62.5 62.3 61.46 61.58 67.5 65 62.7 62.4
29/01/2021 13:55:50 58.77 62.4 67.24 64.5 62.5 62.3 58.92 61.58 67.5 65 62.7 62.4
29/01/2021 13:55:51 61.08 61.02 67.24 64.5 62.5 62.3 60.56 60.49 67.5 65 62.7 62.4
29/01/2021 13:55:52 61.55 61.53 67.24 64.5 62.5 62.3 61.27 61.08 67.5 65 62.7 62.4
29/01/2021 13:55:53 57.8 61.31 67.24 64.5 62.5 62.3 58.43 60.89 67.5 65 62.7 62.4
29/01/2021 13:55:54 62.5 61.69 67.24 64.5 62.5 62.3 62.27 61.59 67.5 65 62.7 62.4
29/01/2021 13:55:55 61.03 62.12 67.24 64.5 62.5 62.3 61.2 62.05 67.5 65 62.7 62.4
29/01/2021 13:55:56 60.98 61.17 67.24 64.5 62.5 62.2 60.4 61.04 67.5 65 62.7 62.2
29/01/2021 13:55:57 61.08 61.56 67.24 64.5 62.5 62.2 59.97 60.75 67.5 65 62.7 62.2
29/01/2021 13:55:58 56.98 60.91 67.02 64.5 62.5 62.2 57.32 60.15 67.24 65 62.6 62.2
29/01/2021 13:55:59 62.25 61.48 65.06 64.5 62.5 62.2 61.36 60.69 65.05 65 62.6 62.2
29/01/2021 13:56:00 58 61.45 63.8 64.5 62.5 62.2 58.36 60.66 62.58 65 62.7 62.2
29/01/2021 13:56:01 61.05 60.75 63.8 64.5 62.5 62.2 60.25 60.07 62.32 65 62.7 62.2
29/01/2021 13:56:02 58.86 61.04 63.8 64.5 62.5 62.2 58.93 60.35 62.32 65 62.6 62.2
29/01/2021 13:56:03 57.05 59.34 63.8 64.5 62.5 62.2 57.7 59.16 62.32 65 62.6 62.2
29/01/2021 13:56:04 62 60.91 63.8 64.5 62.5 62.2 60.82 60.07 62.32 65 62.6 62.2
29/01/2021 13:56:05 59.6 61.15 63.8 64.5 62.5 62.2 59.29 60.33 62.32 65 62.6 62.2
29/01/2021 13:56:06 58.21 59.83 63.79 64.5 62.5 62.2 58.41 59.36 62.32 65 62.6 62.2
29/01/2021 13:56:07 60.83 60.44 63.79 64.5 62.5 62.2 60.36 59.99 62.32 65 62.6 62.2
29/01/2021 13:56:08 56.57 60.08 63.14 64.5 62.5 62.2 57.17 59.76 62.05 65 62.6 62.2
29/01/2021 13:56:09 62.33 61.54 63.14 64.5 62.5 62.2 61.48 60.82 62.05 65 62.6 62.2
29/01/2021 13:56:10 61.31 62.21 63.14 64.5 62.5 62.2 60.88 61.47 62.05 65 62.6 62.2
29/01/2021 13:56:11 59.35 61 63.14 64.5 62.5 62.2 60.23 60.56 62.05 65 62.6 62.2
29/01/2021 13:56:12 59.74 60.23 63.14 64.5 62.5 62.2 60.91 61.12 62.05 65 62.6 62.2
29/01/2021 13:56:13 58.79 59.85 63.14 64.5 62.5 62.2 59.38 60.56 62.05 65 62.6 62.2
29/01/2021 13:56:14 58.9 59.29 63.14 64.5 62.5 62.2 59.05 59.78 62.05 65 62.6 62.2
29/01/2021 13:56:15 59.09 59.38 63.14 64.5 62.5 62.2 59.17 59.43 62.05 65 62.6 62.2
29/01/2021 13:56:16 62.62 61.94 63.14 64.5 62.5 62.2 61.66 61.13 62.05 65 62.6 62.2
29/01/2021 13:56:17 58.52 61.32 63.14 64.5 62.5 62.2 59.11 60.71 62.05 65 62.6 62.2
29/01/2021 13:56:18 57.14 59.79 62.4 64.5 62.5 62.2 57.7 59.81 62.05 65 62.6 62.2
29/01/2021 13:56:19 57.8 58.29 62.4 64.5 62.5 62.2 57.93 58.61 62.05 65 62.6 62.2
29/01/2021 13:56:20 63.34 62.13 62.21 64.5 62.5 62.2 61.78 60.86 62.05 65 62.6 62.2
29/01/2021 13:56:21 62.91 62.77 62.77 64.5 62.5 62.2 61.45 61.37 62.05 65 62.6 62.2
29/01/2021 13:56:22 59.48 62.57 62.77 64.5 62.5 62.2 59.5 61.2 62.05 65 62.6 62.2
29/01/2021 13:56:23 61.06 61.71 62.77 64.5 62.5 62.2 60.47 60.72 62.05 65 62.6 62.2
29/01/2021 13:56:24 61.45 61.36 62.77 64.5 62.5 62.2 60.58 60.54 62.05 65 62.6 62.2
29/01/2021 13:56:25 62.19 61.96 62.77 64.5 62.5 62.2 61 60.88 61.47 65 62.6 62.2
29/01/2021 13:56:26 61.08 62.4 62.77 64.5 62.5 62.2 60.22 61.26 61.47 65 62.6 62.2
29/01/2021 13:56:27 60.64 61.24 62.77 64.4 62.5 62.2 59.67 60.19 61.47 65 62.6 62.2
29/01/2021 13:56:28 63.87 63.06 63.06 64.5 62.5 62.2 62.2 61.55 61.55 65 62.6 62.2
29/01/2021 13:56:29 60.54 63.22 63.22 64.4 62.5 62.2 59.97 61.67 61.67 65 62.6 62.2
29/01/2021 13:56:30 59.87 61.37 63.22 64.4 62.5 62.2 59.39 60.43 61.67 65 62.6 62.2
29/01/2021 13:56:31 62.94 62.25 63.22 64.4 62.5 62.3 61.7 61.13 61.67 65 62.6 62.2
29/01/2021 13:56:32 59.34 62.3 63.22 64.4 62.5 62.3 59.12 61.18 61.67 65 62.6 62.2
29/01/2021 13:56:33 57.56 60.47 63.22 64.4 62.5 62.3 58.12 59.87 61.67 65 62.6 62.2
29/01/2021 13:56:34 61.65 61.29 63.22 64.4 62.5 62.3 60.31 60.16 61.67 65 62.6 62.2
29/01/2021 13:56:35 63.17 62.93 63.22 64.5 62.5 62.3 61.67 61.41 61.67 65 62.6 62.2
29/01/2021 13:56:36 64.71 64.61 64.61 64.5 62.5 62.3 62.88 62.73 62.73 65 62.6 62.2
29/01/2021 13:56:37 61.07 63.7 64.61 64.5 62.5 62.3 60.35 62.06 62.73 65 62.6 62.2
29/01/2021 13:56:38 60.16 62.58 64.61 64.5 62.5 62.3 59.65 61.29 62.73 65 62.6 62.2
29/01/2021 13:56:39 64.47 63.6 64.61 64.5 62.5 62.3 62.84 62.09 62.73 65 62.6 62.2
29/01/2021 13:56:40 63.66 64.52 64.61 64.5 62.5 62.3 62.01 62.74 62.74 65 62.6 62.2
29/01/2021 13:56:41 63.43 63.57 64.61 64.5 62.5 62.3 62.2 62.2 62.74 65 62.7 62.2
29/01/2021 13:56:42 57 63.42 64.61 64.5 62.5 62.3 57.48 62.09 62.74 65 62.7 62.2
29/01/2021 13:56:43 58.34 60.54 64.61 64.5 62.5 62.3 58.45 59.79 62.74 65 62.6 62.2
29/01/2021 13:56:44 61.98 61.29 64.61 64.5 62.5 62.3 60.77 60.25 62.74 65 62.7 62.2
29/01/2021 13:56:45 61.29 61.4 64.61 64.5 62.5 62.3 60.9 60.73 62.74 65 62.7 62.2
29/01/2021 13:56:46 63 62.53 64.61 64.5 62.5 62.3 61.55 61.31 62.74 65 62.7 62.2
29/01/2021 13:56:47 61.83 62.66 64.61 64.5 62.5 62.3 61.02 61.48 62.74 65 62.7 62.2
29/01/2021 13:56:48 60.63 61.88 64.61 64.5 62.5 62.3 60.35 60.97 62.74 65 62.7 62.2
29/01/2021 13:56:49 60.06 61.15 64.61 64.5 62.5 62.3 59.94 60.62 62.74 65 62.7 62.2
29/01/2021 13:56:50 61.65 61.67 64.61 64.5 62.5 62.3 60.71 60.81 62.74 65 62.6 62.2
29/01/2021 13:56:51 60.09 61.07 64.61 64.5 62.5 62.3 60.24 60.43 62.74 65 62.6 62.2
29/01/2021 13:56:52 61.38 61.34 64.61 64.5 62.5 62.3 60.85 60.76 62.74 65 62.6 62.2
29/01/2021 13:56:53 59.75 60.96 64.61 64.4 62.5 62.3 59.85 60.61 62.74 65 62.6 62.2
29/01/2021 13:56:54 60.79 61.01 64.61 64.4 62.5 62.3 60.31 60.48 62.74 65 62.6 62.2
29/01/2021 13:56:55 60.97 60.91 64.61 64.4 62.5 62.2 60.77 60.61 62.74 65 62.6 62.2
29/01/2021 13:56:56 60.24 61.02 64.61 64.5 62.5 62.2 60.38 60.65 62.74 65 62.6 62.2
29/01/2021 13:56:57 60.89 60.98 64.61 64.5 62.5 62.2 60.65 60.69 62.74 65 62.6 62.2
29/01/2021 13:56:58 59.81 60.62 64.61 64.5 62.5 62.2 59.96 60.53 62.74 65 62.6 62.2
29/01/2021 13:56:59 59.69 60.35 64.61 64.5 62.5 62.2 60.11 60.32 62.74 65 62.6 62.2
29/01/2021 13:57:00 60.64 60.41 64.61 64.5 62.5 62.2 60.58 60.42 62.74 65 62.6 62.2
29/01/2021 13:57:01 60.54 60.78 64.61 64.5 62.5 62.2 60.46 60.69 62.74 65 62.7 62.2
29/01/2021 13:57:02 57.62 60.43 64.61 64.4 62.5 62.2 58.53 60.37 62.74 65 62.6 62.2
29/01/2021 13:57:03 57.21 58.86 64.61 64.4 62.5 62.2 58.12 59.33 62.74 65 62.6 62.2
29/01/2021 13:57:04 57.65 57.86 64.61 64.4 62.5 62.2 58.58 58.68 62.74 65 62.6 62.2
29/01/2021 13:57:05 62.93 61.62 64.61 64.4 62.5 62.2 61.6 60.69 62.74 65 62.7 62.2
29/01/2021 13:57:06 62.68 62.61 64.52 64.4 62.6 62.2 61.94 61.69 62.74 65 62.7 62.2
29/01/2021 13:57:07 60 62.6 64.52 64.4 62.6 62.2 60.36 61.68 62.74 65 62.7 62.2
29/01/2021 13:57:08 64.75 63.92 64.52 64.4 62.6 62.2 63.14 62.57 62.74 65 62.7 62.2
29/01/2021 13:57:09 62.98 63.68 64.52 64.4 62.6 62.2 62.16 62.48 62.74 65 62.7 62.2
29/01/2021 13:57:10 63.35 64.21 64.21 64.4 62.6 62.2 62.56 62.83 62.83 65 62.7 62.2
29/01/2021 13:57:11 63.4 63.87 64.21 64.4 62.6 62.2 62.14 62.66 62.83 65 62.7 62.2
29/01/2021 13:57:12 62.36 63.06 64.21 64.4 62.6 62.2 61.44 62.07 62.83 65 62.7 62.2
29/01/2021 13:57:13 64.08 63.71 64.21 64.4 62.6 62.2 62.5 62.34 62.83 65 62.7 62.2
29/01/2021 13:57:14 59.21 63.64 64.21 64.4 62.6 62.2 59.9 62.21 62.83 65 62.7 62.2
29/01/2021 13:57:15 61.83 62.03 64.21 64.4 62.6 62.2 61.24 61.34 62.83 65 62.7 62.2
29/01/2021 13:57:16 61.19 62.27 64.21 64.4 62.6 62.2 60.8 61.42 62.83 65 62.7 62.2
29/01/2021 13:57:17 61.93 62.01 64.21 64.4 62.6 62.2 61.36 61.38 62.83 65 62.7 62.2
29/01/2021 13:57:18 62.05 62.58 64.21 64.4 62.6 62.2 61.42 61.85 62.83 65 62.7 62.2
29/01/2021 13:57:19 58.34 61.51 64.21 64.4 62.6 62.2 59.29 61.02 62.83 65 62.7 62.2
29/01/2021 13:57:20 63.29 62.54 64.21 64.4 62.6 62.2 62.21 61.67 62.83 65 62.7 62.2
29/01/2021 13:57:21 61.69 62.53 64.21 64.4 62.6 62.2 61.44 61.69 62.83 65 62.7 62.2
29/01/2021 13:57:22 62.67 63.09 64.21 64.4 62.6 62.2 61.67 62.08 62.83 65 62.7 62.2
29/01/2021 13:57:23 59.71 62.17 64.21 64.4 62.6 62.2 59.89 61.46 62.83 64.9 62.7 62.2
29/01/2021 13:57:24 61.68 61.49 64.21 64.4 62.6 62.2 61.83 61.57 62.83 64.9 62.7 62.2
29/01/2021 13:57:25 59.96 61.55 64.21 64.4 62.6 62.2 61 61.83 62.83 64.9 62.7 62.2
29/01/2021 13:57:26 63.21 62.44 64.21 64.4 62.6 62.2 62.28 61.92 62.83 64.9 62.7 62.2
29/01/2021 13:57:27 62 62.81 64.21 64.4 62.6 62.2 63.32 63.11 63.11 64.9 62.7 62.2
29/01/2021 13:57:28 61.58 61.96 64.21 64.4 62.6 62.2 63.17 63.27 63.27 64.9 62.7 62.2
29/01/2021 13:57:29 65.17 64.82 64.82 64.4 62.6 62.2 66.93 66.52 66.52 65 62.7 62.2
29/01/2021 13:57:30 62.86 65.35 65.35 64.4 62.6 62.2 64.7 66.97 66.97 65 62.7 62.2
29/01/2021 13:57:31 61.69 63.31 65.35 64.4 62.6 62.2 64.61 65.4 66.97 65 62.7 62.2
29/01/2021 13:57:32 64.71 64.82 65.35 64.4 62.6 62.2 68.1 67.74 67.74 65 62.7 62.2
29/01/2021 13:57:33 58.01 63.51 65.35 64.4 62.6 62.2 60.51 66.67 67.74 65 62.7 62.2
29/01/2021 13:57:34 57.21 60.81 65.35 64.4 62.6 62.2 58.73 63.76 67.74 65 62.7 62.2
29/01/2021 13:57:35 55.74 58.85 65.35 64.4 62.6 62.2 57.65 61.31 67.74 65 62.7 62.2
29/01/2021 13:57:36 54.29 57.14 65.35 64.4 62.6 62.2 56.3 59.4 67.74 65 62.7 62.2
29/01/2021 13:57:37 55.01 55.83 65.35 64.4 62.6 62.2 57.03 57.97 67.74 65 62.7 62.2
29/01/2021 13:57:38 56.6 56.13 65.35 64.4 62.6 62.2 58 57.74 67.74 65 62.7 62.2
29/01/2021 13:57:39 55.73 56.64 65.35 64.4 62.6 62.2 57.59 57.83 67.74 65 62.7 62.2
29/01/2021 13:57:40 62.34 61.78 65.35 64.4 62.6 62.2 62.04 61.57 67.74 65 62.7 62.2
29/01/2021 13:57:41 60.82 63.29 65.35 64.4 62.6 62.2 60.97 62.8 67.74 65 62.7 62.2
29/01/2021 13:57:42 47.24 60.34 65.35 64.4 62.6 62.2 54.93 60.52 67.74 65 62.7 62.2
29/01/2021 13:57:43 46.88 56.43 65.35 64.4 62.6 62.2 54.86 57.88 67.74 65 62.7 62.2
29/01/2021 13:57:44 55.03 54.58 65.35 64.4 62.6 62.2 57.32 57.02 67.74 65 62.7 62.2
29/01/2021 13:57:45 52.59 54.47 65.35 64.4 62.6 62.2 57.77 57.75 67.74 65 62.7 62.2
29/01/2021 13:57:46 46.19 52.93 65.35 64.4 62.6 62.2 54.35 57.29 67.74 65 62.7 62.2
29/01/2021 13:57:47 54.68 54.29 65.35 64.4 62.6 62.2 56.53 56.49 67.74 65 62.7 62.2
29/01/2021 13:57:48 58.61 57.31 65.35 64.3 62.6 62.2 59.68 58.77 67.74 65 62.7 62.2
29/01/2021 13:57:49 57.8 57.77 65.35 64.3 62.6 62.2 58 58.71 67.74 65 62.7 62.2
29/01/2021 13:57:50 59.72 59.25 65.35 64.3 62.6 62.2 59.42 59.16 67.74 65 62.7 62.2
29/01/2021 13:57:51 61.9 61.37 65.35 64.4 62.6 62.2 60.96 60.55 67.74 65 62.7 62.2
29/01/2021 13:57:52 63.9 63.1 65.35 64.4 62.6 62.2 62.08 61.55 67.74 65 62.7 62.2
29/01/2021 13:57:53 61.82 63.35 65.35 64.4 62.6 62.2 61.36 61.77 67.74 65 62.7 62.2
29/01/2021 13:57:54 62.92 62.95 65.35 64.4 62.6 62.2 63.07 62.72 67.74 65 62.7 62.2
29/01/2021 13:57:55 61.42 62.6 65.35 64.4 62.6 62.2 61.67 62.4 67.74 65 62.7 62.2
29/01/2021 13:57:56 62.41 62.41 65.35 64.4 62.6 62.2 62.9 62.69 67.74 65 62.7 62.2
29/01/2021 13:57:57 62.02 62.41 65.35 64.4 62.6 62.2 62.67 62.8 67.74 65 62.7 62.2
29/01/2021 13:57:58 60.96 62.44 65.35 64.4 62.6 62.2 61.63 62.82 67.74 65 62.7 62.2
29/01/2021 13:57:59 62.37 62.2 65.35 64.4 62.6 62.2 61.49 62.06 67.74 65 62.7 62.2
29/01/2021 13:58:00 60.88 62.31 64.82 64.4 62.6 62.2 61.01 61.81 67.74 65 62.7 62.2
29/01/2021 13:58:01 58.32 61.3 64.82 64.4 62.6 62.2 58.83 61.24 67.74 65 62.7 62.2
29/01/2021 13:58:02 61.19 60.93 63.51 64.4 62.6 62.2 60.19 60.22 66.67 65 62.7 62.2
29/01/2021 13:58:03 61.37 61.67 63.35 64.4 62.6 62.2 60.7 60.77 63.76 65 62.7 62.2
29/01/2021 13:58:04 62.63 62.16 63.35 64.4 62.6 62.2 61.43 61.14 62.82 65 62.7 62.2
29/01/2021 13:58:05 61.59 62.16 63.35 64.4 62.6 62.2 60.84 61.13 62.82 65 62.7 62.2
29/01/2021 13:58:06 60.64 61.83 63.35 64.4 62.6 62.2 60.49 60.95 62.82 65 62.7 62.2
29/01/2021 13:58:07 61.38 61.92 63.35 64.4 62.6 62.2 61.06 61.34 62.82 65 62.7 62.2
29/01/2021 13:58:08 60.8 61.07 63.35 64.4 62.6 62.2 60.7 60.95 62.82 65.1 62.7 62.2
29/01/2021 13:58:09 59.08 61.09 63.35 64.4 62.6 62.2 59.58 60.7 62.82 65.1 62.7 62.2
29/01/2021 13:58:10 59.53 60.1 63.35 64.4 62.6 62.2 60.1 60.19 62.82 65.1 62.7 62.2
29/01/2021 13:58:11 60.93 60.63 63.35 64.4 62.6 62.2 60.6 60.61 62.82 65.1 62.7 62.2
29/01/2021 13:58:12 61.73 61.41 63.35 64.4 62.6 62.2 60.9 60.82 62.82 65.1 62.7 62.2
29/01/2021 13:58:13 58.66 61.36 63.35 64.4 62.6 62.2 58.83 60.76 62.82 65.1 62.7 62.2
29/01/2021 13:58:14 62.47 62.14 63.35 64.4 62.6 62.2 61.17 60.98 62.82 65.1 62.7 62.2
29/01/2021 13:58:15 63.73 63.67 63.67 64.4 62.6 62.2 62.39 62.28 62.82 65.1 62.7 62.2
29/01/2021 13:58:16 65.91 65.22 65.22 64.4 62.6 62.2 63.88 63.37 63.37 65.1 62.7 62.2
29/01/2021 13:58:17 62.39 65.1 65.22 64.4 62.6 62.2 61.58 63.26 63.37 65.1 62.7 62.2
29/01/2021 13:58:18 65.64 65.12 65.22 64.5 62.6 62.2 63.63 63.29 63.37 65.1 62.7 62.2
29/01/2021 13:58:19 65.79 65.63 65.63 64.5 62.6 62.2 63.91 63.76 63.76 65.1 62.7 62.2
29/01/2021 13:58:20 61.34 65.49 65.63 64.5 62.6 62.2 61.03 63.62 63.76 65.1 62.7 62.2
29/01/2021 13:58:21 65.09 65.01 65.63 64.5 62.6 62.2 63.51 63.45 63.76 65.1 62.7 62.2
29/01/2021 13:58:22 61.28 64.16 65.63 64.5 62.6 62.2 60.69 62.81 63.76 65.1 62.7 62.2
29/01/2021 13:58:23 63.66 63.67 65.63 64.5 62.6 62.2 62.18 62.24 63.76 65.1 62.7 62.2
29/01/2021 13:58:24 62.05 64.05 65.63 64.5 62.6 62.2 61.18 62.54 63.76 65.1 62.7 62.2
29/01/2021 13:58:25 61.79 62.78 65.63 64.5 62.6 62.2 60.85 61.57 63.76 65.1 62.7 62.2
29/01/2021 13:58:26 60.58 61.83 65.63 64.5 62.6 62.2 60.41 60.97 63.76 65.1 62.7 62.2
29/01/2021 13:58:27 60.79 61.8 65.63 64.5 62.6 62.2 60.41 61.02 63.76 65.1 62.7 62.2
29/01/2021 13:58:28 60.94 61.24 65.63 64.5 62.6 62.2 60.35 60.59 63.76 65.1 62.7 62.2
29/01/2021 13:58:29 64.17 63.37 65.63 64.5 62.6 62.3 62.86 62.23 63.76 65.1 62.7 62.2
29/01/2021 13:58:30 64.64 64.19 65.63 64.5 62.6 62.3 63.24 62.88 63.76 65.1 62.7 62.2
29/01/2021 13:58:31 63.02 64.35 65.63 64.5 62.6 62.3 61.92 63.09 63.76 65.1 62.7 62.2
29/01/2021 13:58:32 65.18 64.58 65.63 64.5 62.6 62.3 63.97 63.38 63.76 65.1 62.7 62.2
29/01/2021 13:58:33 62.44 64.57 65.63 64.5 62.6 62.3 61.47 63.36 63.76 65.1 62.7 62.2
29/01/2021 13:58:34 58.98 63.49 65.63 64.5 62.6 62.3 59.49 62.37 63.76 65.1 62.7 62.2
29/01/2021 13:58:35 59.55 61.24 65.63 64.5 62.6 62.3 59.62 60.8 63.76 65.1 62.7 62.2
29/01/2021 13:58:36 60.78 60.73 65.63 64.5 62.6 62.3 60.72 60.59 63.76 65.1 62.7 62.2
29/01/2021 13:58:37 61.03 61.1 65.63 64.5 62.6 62.3 60.75 60.79 63.76 65.1 62.7 62.2
29/01/2021 13:58:38 62.14 61.99 65.63 64.5 62.6 62.3 61.3 61.2 63.76 65.1 62.7 62.2
29/01/2021 13:58:39 62.46 62.54 65.63 64.5 62.6 62.3 61.95 61.84 63.76 65.1 62.7 62.2
29/01/2021 13:58:40 63.2 63.39 65.63 64.5 62.6 62.3 63.07 63.04 63.76 65.1 62.7 62.2
29/01/2021 13:58:41 60.05 62.7 65.63 64.5 62.6 62.3 60.06 62.37 63.76 65.1 62.7 62.2
29/01/2021 13:58:42 60.21 61.21 65.63 64.5 62.6 62.3 60.48 61.04 63.76 65.1 62.7 62.2
29/01/2021 13:58:43 62.97 62.62 65.63 64.5 62.6 62.3 61.92 61.82 63.76 65.1 62.7 62.2
29/01/2021 13:58:44 62.28 63.15 65.63 64.5 62.6 62.3 61.32 62.16 63.76 65.1 62.7 62.2
29/01/2021 13:58:45 62.48 62.89 65.63 64.5 62.6 62.3 61.6 61.86 63.76 65.1 62.7 62.2
29/01/2021 13:58:46 60.01 62.38 65.63 64.5 62.6 62.3 60.1 61.55 63.76 65.1 62.7 62.2
29/01/2021 13:58:47 62.81 62.43 65.63 64.5 62.6 62.3 61.82 61.58 63.76 65.1 62.7 62.2
29/01/2021 13:58:48 61.79 62.68 65.63 64.6 62.6 62.3 60.77 61.71 63.76 65.1 62.7 62.2
29/01/2021 13:58:49 62.32 62.85 65.49 64.6 62.6 62.3 61.35 61.63 63.62 65.1 62.7 62.2
29/01/2021 13:58:50 59.44 61.92 65.01 64.6 62.6 62.3 59.08 61.07 63.45 65.1 62.7 62.2
29/01/2021 13:58:51 59.22 60.45 64.58 64.5 62.6 62.3 58.81 59.85 63.38 65.1 62.7 62.2
29/01/2021 13:58:52 60.01 60.2 64.58 64.5 62.6 62.3 59.36 59.55 63.38 65.1 62.7 62.2
29/01/2021 13:58:53 58.04 59.92 64.58 64.5 62.6 62.3 58.29 59.33 63.38 65.1 62.7 62.2
29/01/2021 13:58:54 58.76 59 64.58 64.5 62.6 62.3 59.24 59.09 63.38 65.1 62.7 62.2
29/01/2021 13:58:55 59.53 59.35 64.58 64.5 62.6 62.3 59.82 59.62 63.38 65.1 62.7 62.2
29/01/2021 13:58:56 62.16 61.47 64.58 64.5 62.6 62.3 61.3 60.79 63.38 65.1 62.7 62.2
29/01/2021 13:58:57 60.45 61.65 64.58 64.5 62.6 62.3 60.24 60.91 63.38 65.1 62.7 62.2
29/01/2021 13:58:58 62.03 61.73 64.58 64.5 62.6 62.3 60.95 60.85 63.38 65.1 62.7 62.2
29/01/2021 13:58:59 59.04 61.45 64.58 64.5 62.6 62.3 59.75 60.66 63.38 65.1 62.7 62.2
29/01/2021 13:59:00 59.54 60.14 64.58 64.5 62.6 62.3 59.72 60.12 63.38 65.1 62.7 62.2
29/01/2021 13:59:01 63.83 62.75 64.58 64.5 62.6 62.3 62.36 61.61 63.38 65.1 62.7 62.2
29/01/2021 13:59:02 59.99 62.9 64.57 64.5 62.6 62.3 59.26 61.69 63.36 65.1 62.7 62.2
29/01/2021 13:59:03 64.23 63.41 63.49 64.5 62.6 62.3 62.68 61.97 63.04 65.1 62.7 62.2
29/01/2021 13:59:04 63.63 64.15 64.15 64.6 62.6 62.3 62.13 62.57 63.04 65.1 62.7 62.2
29/01/2021 13:59:05 60.7 63.26 64.15 64.6 62.6 62.3 60.14 61.85 63.04 65.1 62.7 62.2
29/01/2021 13:59:06 61.29 62.48 64.15 64.6 62.6 62.3 60.31 61.22 63.04 65.1 62.7 62.2
29/01/2021 13:59:07 60.49 61.29 64.15 64.6 62.6 62.3 59.97 60.39 63.04 65.1 62.7 62.2
29/01/2021 13:59:08 61.55 61.42 64.15 64.6 62.6 62.3 60.82 60.7 63.04 65.1 62.7 62.2
29/01/2021 13:59:09 60.26 61.56 64.15 64.6 62.6 62.3 59.77 60.75 63.04 65.1 62.7 62.2
29/01/2021 13:59:10 61.4 61.43 64.15 64.5 62.6 62.3 60.36 60.51 62.57 65.1 62.7 62.2
29/01/2021 13:59:11 60.08 60.88 64.15 64.5 62.6 62.3 59.57 60.07 62.57 65.1 62.7 62.2
29/01/2021 13:59:12 61.91 61.44 64.15 64.5 62.6 62.3 60.94 60.56 62.57 65.1 62.7 62.2
29/01/2021 13:59:13 62.12 61.97 64.15 64.5 62.6 62.3 61.49 61.3 62.57 65.1 62.7 62.2
29/01/2021 13:59:14 61.3 61.98 64.15 64.5 62.6 62.3 60.72 61.31 62.57 65.1 62.7 62.2
29/01/2021 13:59:15 62.04 61.9 64.15 64.5 62.6 62.3 61.24 61.16 62.57 65.1 62.7 62.2
29/01/2021 13:59:16 62.68 62.48 64.15 64.5 62.6 62.3 61.58 61.47 62.57 65.1 62.7 62.2
29/01/2021 13:59:17 63.15 63.04 64.15 64.5 62.6 62.3 61.82 61.79 62.57 65.1 62.7 62.2
29/01/2021 13:59:18 59.66 62.88 64.15 64.5 62.6 62.3 59.4 61.67 62.57 65.1 62.7 62.2
29/01/2021 13:59:19 61.61 61.65 64.15 64.5 62.6 62.3 60.58 60.62 62.57 65 62.7 62.2
29/01/2021 13:59:20 63.37 62.8 64.15 64.3 62.6 62.3 61.91 61.45 62.57 64.8 62.7 62.2
29/01/2021 13:59:21 59.49 62.8 64.15 64 62.6 62.3 58.93 61.45 62.57 64.6 62.7 62.2
29/01/2021 13:59:22 61.9 61.72 64.15 64 62.6 62.3 60.73 60.55 62.57 64.6 62.7 62.2
29/01/2021 13:59:23 59.5 61.56 64.15 64 62.6 62.3 59.28 60.45 62.57 64.6 62.7 62.2
29/01/2021 13:59:24 56.74 60.28 64.15 64 62.6 62.3 57.17 59.61 62.57 64.6 62.7 62.2
29/01/2021 13:59:25 57.56 58.44 64.15 64 62.6 62.3 57.5 58.27 62.57 64.6 62.7 62.2
29/01/2021 13:59:26 59.45 59.09 64.15 63.6 62.6 62.3 58.76 58.52 62.57 64.1 62.7 62.2
29/01/2021 13:59:27 62.6 61.6 64.15 63.6 62.6 62.3 61.23 60.41 62.57 64.1 62.7 62.2
29/01/2021 13:59:28 59.39 61.56 64.15 63.6 62.6 62.3 59.11 60.38 62.57 64.1 62.7 62.2
29/01/2021 13:59:29 59.31 60.23 64.15 63.6 62.6 62.3 58.69 59.52 62.57 64.1 62.7 62.2
29/01/2021 13:59:30 60.59 60.55 64.15 63.6 62.6 62.3 59.8 59.75 62.57 64.1 62.7 62.2
29/01/2021 13:59:31 64.06 63.17 64.15 63.6 62.6 62.3 62.2 61.52 62.57 64 62.7 62.2
29/01/2021 13:59:32 64.39 64.06 64.15 63.6 62.6 62.3 62.6 62.3 62.57 64 62.7 62.2
29/01/2021 13:59:33 63.66 64.32 64.32 63.4 62.6 62.3 62.03 62.53 62.57 63.9 62.7 62.2
29/01/2021 13:59:34 59.63 63.66 64.32 63.3 62.6 62.3 59.24 62.01 62.53 63.9 62.7 62.2
29/01/2021 13:59:35 61.93 62.36 64.32 63.2 62.6 62.3 60.84 61.05 62.53 63.7 62.7 62.2
29/01/2021 13:59:36 62.98 62.69 64.32 62.9 62.6 62.3 61.82 61.53 62.53 63.3 62.7 62.2
29/01/2021 13:59:37 61.97 62.61 64.32 62.9 62.6 62.3 60.99 61.52 62.53 63.3 62.7 62.2
29/01/2021 13:59:38 62.15 62.54 64.32 62.9 62.6 62.3 61.17 61.44 62.53 63.3 62.7 62.2
29/01/2021 13:59:39 59.99 62.54 64.32 62.8 62.6 62.3 60 61.44 62.53 63.1 62.7 62.2
29/01/2021 13:59:40 61.39 61.52 64.32 62.8 62.6 62.3 60.84 60.88 62.53 63.1 62.7 62.2
29/01/2021 13:59:41 64.12 63.33 64.32 62.7 62.6 62.3 63.15 62.57 62.57 62.9 62.7 62.2
29/01/2021 13:59:42 64.03 64.02 64.32 62.7 62.6 62.3 62.97 63 63 62.8 62.7 62.2
29/01/2021 13:59:43 63.27 64.36 64.36 62.5 62.6 62.3 62.38 63.21 63.21 62.6 62.7 62.2
29/01/2021 13:59:44 62.02 63.37 64.36 62.5 62.6 62.3 62.23 62.7 63.21 62.6 62.7 62.2
29/01/2021 13:59:45 58.75 62.42 64.36 62.4 62.6 62.3 59.49 62.2 63.21 62.5 62.7 62.2
29/01/2021 13:59:46 63.37 62.83 64.36 62.4 62.6 62.3 62.19 61.93 63.21 62.5 62.7 62.2
29/01/2021 13:59:47 58.68 62.45 64.36 62.4 62.6 62.3 59.61 61.68 63.21 62.4 62.7 62.2
29/01/2021 13:59:48 59.7 60.38 64.36 62.4 62.6 62.3 60.62 60.8 63.21 62.4 62.7 62.2
29/01/2021 13:59:49 57.49 59.93 64.36 62.4 62.6 62.3 60.12 60.96 63.21 62.4 62.7 62.2
29/01/2021 13:59:50 58.22 58.52 64.36 62.4 62.6 62.3 59.82 60.13 63.21 62.4 62.7 62.2
29/01/2021 13:59:51 61.2 60.57 64.36 62.4 62.6 62.3 62.05 61.61 63.21 62.4 62.7 62.2
29/01/2021 13:59:52 61.03 60.96 64.36 62.4 62.6 62.3 61.73 61.76 63.21 62.4 62.7 62.2
29/01/2021 13:59:53 59.87 61.02 64.36 62.3 62.6 62.3 60.63 61.74 63.21 62.4 62.7 62.2
29/01/2021 13:59:54 61.6 61.25 64.36 62.3 62.6 62.3 61.87 61.76 63.21 62.4 62.7 62.2
29/01/2021 13:59:55 60.14 60.94 64.36 62.3 62.6 62.3 60.3 61.42 63.21 62.3 62.7 62.2
29/01/2021 13:59:56 62.37 62.09 64.36 62.3 62.6 62.3 61.45 61.43 63.21 62.3 62.7 62.2
29/01/2021 13:59:57 61.85 62.27 64.36 62.2 62.7 62.3 61.11 61.43 63.21 62.2 62.7 62.2
29/01/2021 13:59:58 60.35 62.17 64.36 62.1 62.7 62.3 60.27 61.41 63.21 62 62.7 62.2
29/01/2021 13:59:59 59.01 61.07 64.36 62.1 62.7 62.3 59.43 60.7 63.21 62 62.7 62.2
29/01/2021 14:00:00 60.67 60.44 64.36 62.1 62.7 62.3 60.96 60.66 63.21 62 62.7 62.2
29/01/2021 14:00:01 63.89 62.93 64.36 62 62.7 62.3 63.02 62.27 63.21 61.8 62.7 62.2
29/01/2021 14:00:02 62.22 63.1 64.36 61.9 62.7 62.3 63.27 63.14 63.21 61.7 62.8 62.2
29/01/2021 14:00:03 61.04 62.38 64.36 61.8 62.7 62.3 62.1 62.82 63.21 61.6 62.7 62.2
29/01/2021 14:00:04 59.89 61.61 64.36 61.8 62.7 62.3 60.67 62.36 63.21 61.5 62.8 62.2
29/01/2021 14:00:05 58.98 60.64 64.36 61.8 62.7 62.3 59.77 61.42 63.21 61.5 62.8 62.2
29/01/2021 14:00:06 60.75 60.83 64.36 61.7 62.7 62.3 61.03 61.06 63.21 61.4 62.8 62.2
29/01/2021 14:00:07 64.42 63.27 64.36 61.7 62.7 62.3 63.34 62.6 63.21 61.3 62.8 62.2
29/01/2021 14:00:08 63.15 63.41 64.36 61.6 62.7 62.3 62.12 62.48 63.21 61.3 62.8 62.2
29/01/2021 14:00:09 60.12 62.98 64.36 61.6 62.7 62.3 60.26 62.18 63.21 61.2 62.8 62.2
29/01/2021 14:00:10 62.33 62.16 64.36 61.6 62.7 62.3 61.63 61.52 63.21 61.2 62.8 62.2
29/01/2021 14:00:11 59.57 61.95 64.36 61.6 62.7 62.3 59.82 61.37 63.21 61.2 62.8 62.2
29/01/2021 14:00:12 62.16 61.78 64.36 61.6 62.7 62.3 62.08 61.67 63.21 61.2 62.8 62.2
29/01/2021 14:00:13 64.76 63.92 63.92 61.6 62.7 62.3 63.38 62.9 63.14 61.2 62.8 62.2
29/01/2021 14:00:14 63.75 63.8 63.92 61.6 62.7 62.3 62.37 62.61 63.14 61.2 62.8 62.2
29/01/2021 14:00:15 64.71 64.76 64.76 61.6 62.7 62.3 63.24 63.36 63.36 61.2 62.8 62.2
29/01/2021 14:00:16 62.46 64.14 64.76 61.6 62.7 62.3 61.4 62.77 63.36 61.2 62.8 62.2
29/01/2021 14:00:17 62.55 63.16 64.76 61.6 62.7 62.3 61.53 61.96 63.36 61.2 62.8 62.2
29/01/2021 14:00:18 60.56 62.83 64.76 61.6 62.7 62.3 60.32 61.73 63.36 61.2 62.8 62.2
29/01/2021 14:00:19 60.91 61.48 64.76 61.6 62.7 62.3 60.47 60.83 63.36 61.1 62.8 62.2
29/01/2021 14:00:20 61.61 61.56 64.76 61.6 62.7 62.3 60.95 60.91 63.36 61.1 62.8 62.2
29/01/2021 14:00:21 64.13 63.44 64.76 61.6 62.7 62.3 62.81 62.25 63.36 61.1 62.8 62.2
29/01/2021 14:00:22 62.49 63.11 64.76 61.6 62.7 62.3 62.29 62.3 63.36 61.1 62.8 62.2
29/01/2021 14:00:23 61.06 62.76 64.76 61.6 62.7 62.3 61.15 62.46 63.36 61.1 62.8 62.2
29/01/2021 14:00:24 63.84 63.58 64.76 61.6 62.7 62.3 62.81 62.69 63.36 61.1 62.8 62.2
29/01/2021 14:00:25 66.37 65.59 65.59 61.6 62.7 62.3 64.46 63.92 63.92 61.2 62.8 62.2
29/01/2021 14:00:26 67.29 66.88 66.88 61.6 62.7 62.3 65.14 64.83 64.83 61.1 62.8 62.2
29/01/2021 14:00:27 62.83 67.05 67.05 61.6 62.7 62.3 61.72 64.97 64.97 61.1 62.8 62.2
29/01/2021 14:00:28 56.99 64.47 67.05 61.6 62.7 62.3 58.16 62.91 64.97 61.1 62.8 62.2
29/01/2021 14:00:29 58.84 61.32 67.05 61.5 62.7 62.3 58.79 60.56 64.97 61 62.8 62.2
29/01/2021 14:00:30 62.44 61.9 67.05 61.6 62.7 62.3 61.3 60.9 64.97 61 62.8 62.2
29/01/2021 14:00:31 63.16 62.82 67.05 61.6 62.7 62.3 62.42 62.04 64.97 61.1 62.8 62.2
29/01/2021 14:00:32 62.6 62.87 67.05 61.6 62.7 62.3 61.88 62.18 64.97 61.1 62.8 62.2
29/01/2021 14:00:33 63.07 63.18 67.05 61.6 62.8 62.3 61.73 62.16 64.97 61.1 62.8 62.2
29/01/2021 14:00:34 61.9 63.21 67.05 61.6 62.8 62.3 61.09 61.91 64.97 61.1 62.8 62.2
29/01/2021 14:00:35 63.1 62.74 67.05 61.6 62.8 62.3 61.91 61.64 64.97 61.1 62.8 62.2
29/01/2021 14:00:36 62.39 62.91 67.05 61.6 62.8 62.3 61.7 61.86 64.97 61.1 62.8 62.2
29/01/2021 14:00:37 61.52 62.6 67.05 61.6 62.8 62.3 61.86 61.84 64.97 61.1 62.8 62.2
29/01/2021 14:00:38 61.98 61.99 67.05 61.6 62.8 62.3 62.12 62.1 64.97 61.1 62.8 62.2
29/01/2021 14:00:39 60.39 61.99 67.05 61.6 62.8 62.3 60.84 61.97 64.97 61.1 62.8 62.2
29/01/2021 14:00:40 61.33 61.35 67.05 61.6 62.8 62.3 61.07 61.25 64.97 61.1 62.8 62.2
29/01/2021 14:00:41 61.41 61.68 67.05 61.6 62.8 62.3 61.55 61.54 64.97 61.1 62.8 62.2
29/01/2021 14:00:42 59.64 61.31 67.05 61.6 62.8 62.3 60.26 61.41 64.97 61.1 62.8 62.2
29/01/2021 14:00:43 60.4 60.44 67.05 61.6 62.8 62.3 60.12 60.58 64.97 61.1 62.8 62.2
29/01/2021 14:00:44 60.93 60.81 67.05 61.6 62.8 62.3 60.66 60.63 64.97 61.1 62.8 62.2
29/01/2021 14:00:45 61.36 61.21 67.05 61.6 62.8 62.3 60.96 60.86 64.97 61.1 62.8 62.2
29/01/2021 14:00:46 59.74 61.16 67.05 61.6 62.8 62.3 59.89 60.82 64.97 61.1 62.8 62.2
29/01/2021 14:00:47 60.2 60.41 67.05 61.6 62.8 62.3 59.97 60.35 64.97 61.1 62.8 62.2
29/01/2021 14:00:48 62.83 62.17 67.05 61.6 62.8 62.3 61.92 61.43 64.97 61.1 62.8 62.2
29/01/2021 14:00:49 63.8 63.38 67.05 61.6 62.8 62.3 62.45 62.16 64.97 61.1 62.8 62.2
29/01/2021 14:00:50 63.01 63.5 67.05 61.6 62.8 62.3 62.09 62.28 64.97 61.1 62.8 62.2
29/01/2021 14:00:51 63.05 63.16 67.05 61.6 62.8 62.3 61.97 62.1 64.97 61.1 62.8 62.2
29/01/2021 14:00:52 60.28 63.08 67.05 61.6 62.8 62.3 59.98 62.02 64.97 61.1 62.8 62.2
29/01/2021 14:00:53 59.02 61.45 67.05 61.6 62.8 62.3 59.48 60.79 64.97 61.1 62.8 62.2
29/01/2021 14:00:54 59.32 60.35 67.05 61.6 62.8 62.3 59.61 60.24 64.97 61.1 62.8 62.2
29/01/2021 14:00:55 60.08 60.12 67.05 61.6 62.8 62.3 60.11 60.04 64.97 61.1 62.8 62.2
29/01/2021 14:00:56 60.08 60.18 67.05 61.6 62.8 62.3 60.33 60.31 64.97 61.1 62.8 62.2
29/01/2021 14:00:57 63.2 62.69 64.47 61.6 62.8 62.3 62.56 62.15 62.91 61.1 62.8 62.2
29/01/2021 14:00:58 64.05 63.63 63.63 61.6 62.8 62.3 62.9 62.68 62.68 61.1 62.8 62.2
29/01/2021 14:00:59 62.8 63.79 63.79 61.6 62.8 62.3 61.5 62.68 62.68 61.1 62.8 62.2
29/01/2021 14:01:00 62.5 63.11 63.79 61.6 62.8 62.3 61.79 61.96 62.68 61.1 62.8 62.2
29/01/2021 14:01:01 60.85 62.85 63.79 61.6 62.8 62.3 60.81 61.89 62.68 61.1 62.8 62.2
29/01/2021 14:01:02 59.49 61.52 63.79 61.6 62.8 62.3 59.43 61.12 62.68 61.1 62.8 62.2
29/01/2021 14:01:03 60.25 60.67 63.79 61.6 62.8 62.3 60.26 60.39 62.68 61.2 62.8 62.2
29/01/2021 14:01:04 58.72 60.48 63.79 61.6 62.8 62.3 59.06 60.39 62.68 61.1 62.8 62.2
29/01/2021 14:01:05 59.87 60 63.79 61.6 62.8 62.3 60.03 60.08 62.68 61.1 62.8 62.2
29/01/2021 14:01:06 57.8 59.49 63.79 61.6 62.8 62.3 58.42 59.7 62.68 61.1 62.8 62.2
29/01/2021 14:01:07 56.78 58.51 63.79 61.6 62.8 62.3 57.76 58.96 62.68 61.1 62.8 62.2
29/01/2021 14:01:08 58.94 58.54 63.79 61.6 62.8 62.3 59.23 58.96 62.68 61.1 62.8 62.2
29/01/2021 14:01:09 61.42 60.95 63.79 61.6 62.8 62.3 60.8 60.41 62.68 61.1 62.8 62.2
29/01/2021 14:01:10 62.43 61.99 63.79 61.6 62.8 62.3 61.58 61.15 62.68 61.1 62.8 62.2
29/01/2021 14:01:11 64.55 63.79 63.79 61.7 62.8 62.3 63.12 62.49 62.68 61.2 62.8 62.2
29/01/2021 14:01:12 64.71 64.48 64.48 61.7 62.8 62.3 63.51 63.19 63.19 61.2 62.9 62.2
29/01/2021 14:01:13 64.37 64.54 64.54 61.7 62.8 62.3 63.43 63.38 63.38 61.2 62.9 62.2
29/01/2021 14:01:14 67.37 66.66 66.66 61.7 62.8 62.3 65.41 64.91 64.91 61.2 62.9 62.2
29/01/2021 14:01:15 63.67 66.29 66.66 61.8 62.8 62.3 62.5 64.59 64.91 61.2 62.9 62.2
29/01/2021 14:01:16 63.93 65.09 66.66 61.8 62.8 62.3 63 63.61 64.91 61.2 62.9 62.2
29/01/2021 14:01:17 62.79 64.42 66.66 61.8 62.8 62.3 62.08 63.26 64.91 61.2 62.9 62.2
29/01/2021 14:01:18 62.67 63.24 66.66 61.8 62.8 62.3 61.86 62.42 64.91 61.2 62.9 62.2
29/01/2021 14:01:19 62.16 63.25 66.66 61.8 62.8 62.3 61.55 62.33 64.91 61.3 62.9 62.2
29/01/2021 14:01:20 62.85 62.82 66.66 61.8 62.8 62.3 62.14 62.11 64.91 61.3 62.9 62.2
29/01/2021 14:01:21 63.08 63.14 66.66 61.8 62.8 62.3 62.49 62.44 64.91 61.3 62.9 62.2
29/01/2021 14:01:22 61.9 63.38 66.66 61.8 62.8 62.3 61.01 62.58 64.91 61.3 62.9 62.2
29/01/2021 14:01:23 61.76 62.33 66.66 61.8 62.8 62.3 60.62 61.43 64.91 61.3 62.9 62.2
29/01/2021 14:01:24 60.68 61.79 66.66 61.8 62.8 62.3 59.89 60.82 64.91 61.3 62.9 62.2
29/01/2021 14:01:25 62.49 62.23 66.66 61.8 62.8 62.3 61.7 61.31 64.91 61.3 62.9 62.2
29/01/2021 14:01:26 62.97 63.32 66.66 61.8 62.8 62.3 61.62 61.9 64.91 61.3 62.9 62.2
29/01/2021 14:01:27 61.98 62.35 66.66 61.8 62.8 62.3 60.92 61.29 64.91 61.3 62.9 62.2
29/01/2021 14:01:28 61.55 62.75 66.66 61.8 62.8 62.3 60.27 61.4 64.91 61.3 62.9 62.2
29/01/2021 14:01:29 60.7 61.51 66.66 61.8 62.8 62.3 59.9 60.39 64.91 61.3 62.9 62.2
29/01/2021 14:01:30 59.15 61.29 66.66 61.8 62.8 62.3 58.88 60.29 64.91 61.3 62.9 62.2
29/01/2021 14:01:31 63.02 62.45 66.66 61.8 62.8 62.3 61.55 61.1 64.91 61.3 62.9 62.2
29/01/2021 14:01:32 62.38 62.69 66.66 61.8 62.8 62.3 61.07 61.3 64.91 61.3 62.9 62.2
29/01/2021 14:01:33 60.47 62.83 66.66 61.8 62.8 62.3 59.62 61.39 64.91 61.3 62.9 62.2
29/01/2021 14:01:34 63.94 63.15 66.66 61.8 62.9 62.3 62.21 61.58 64.91 61.3 62.9 62.2
29/01/2021 14:01:35 59.89 63.14 66.66 61.8 62.9 62.3 59.2 61.57 64.91 61.3 62.9 62.2
29/01/2021 14:01:36 59.99 61.21 66.66 61.8 62.9 62.3 59.54 60.08 64.91 61.3 62.9 62.2
29/01/2021 14:01:37 63.13 62.49 66.66 61.8 62.9 62.3 61.78 61.27 64.91 61.3 62.9 62.2
29/01/2021 14:01:38 61.43 62.75 66.66 61.8 62.9 62.3 61.29 61.52 64.91 61.3 62.9 62.2
29/01/2021 14:01:39 61.01 61.87 66.66 61.8 62.9 62.3 60.91 61.44 64.91 61.3 62.9 62.2
29/01/2021 14:01:40 60.84 61.34 66.66 61.8 62.9 62.3 60.61 60.99 64.91 61.3 62.9 62.2
29/01/2021 14:01:41 60.39 61 66.66 61.8 62.9 62.3 60.26 60.78 64.91 61.3 62.9 62.2
29/01/2021 14:01:42 60.9 61.03 66.66 61.8 62.9 62.3 60.4 60.64 64.91 61.3 62.9 62.2
29/01/2021 14:01:43 59.12 60.74 66.66 61.8 62.9 62.3 59.05 60.37 64.91 61.3 62.9 62.2
29/01/2021 14:01:44 62.2 61.72 66.29 61.8 62.9 62.3 61.15 60.8 64.59 61.3 62.9 62.2
29/01/2021 14:01:45 61.4 61.79 65.09 61.8 62.9 62.3 60.54 60.84 63.61 61.3 62.9 62.2
29/01/2021 14:01:46 60.21 61.14 64.42 61.8 62.9 62.3 60.14 60.39 63.26 61.3 62.9 62.2
29/01/2021 14:01:47 58.93 60.73 63.38 61.8 62.9 62.3 59.6 60.37 62.58 61.3 62.9 62.2
29/01/2021 14:01:48 59.69 60.04 63.38 61.8 62.9 62.3 59.5 59.88 62.58 61.3 62.9 62.2
29/01/2021 14:01:49 60.38 60.37 63.38 61.8 62.9 62.3 60.41 60.21 62.58 61.3 62.9 62.2
29/01/2021 14:01:50 60.98 60.77 63.38 61.8 62.9 62.3 60.85 60.7 62.58 61.3 62.9 62.2
29/01/2021 14:01:51 61.08 61.06 63.38 61.8 62.9 62.3 61.01 60.98 62.58 61.3 62.9 62.2
29/01/2021 14:01:52 61.18 61.22 63.32 61.8 62.9 62.3 60.77 60.96 61.9 61.3 62.9 62.2
29/01/2021 14:01:53 62.25 61.96 63.32 61.8 62.9 62.3 61.74 61.53 61.9 61.3 62.9 62.2
29/01/2021 14:01:54 64.28 63.7 63.7 61.8 62.9 62.3 62.93 62.59 62.59 61.3 62.9 62.2
29/01/2021 14:01:55 63 63.74 63.74 61.8 62.9 62.3 62.2 62.65 62.65 61.3 62.9 62.2
29/01/2021 14:01:56 61.05 63.26 63.74 61.8 62.9 62.3 60.97 62.37 62.65 61.3 62.9 62.2
29/01/2021 14:01:57 59.38 61.84 63.74 61.8 62.9 62.3 59.74 61.42 62.65 61.3 62.9 62.2
29/01/2021 14:01:58 62.27 61.66 63.74 61.8 62.9 62.3 61.71 61.29 62.65 61.3 62.9 62.2
29/01/2021 14:01:59 62.42 62.19 63.74 61.8 62.9 62.3 61.89 61.68 62.65 61.3 62.9 62.2
29/01/2021 14:02:00 61.59 62.19 63.74 61.8 62.9 62.3 60.74 61.64 62.65 61.3 62.9 62.2
29/01/2021 14:02:01 61.56 61.9 63.74 61.8 62.9 62.3 61.07 61.29 62.65 61.3 62.9 62.2
29/01/2021 14:02:02 58.12 61.57 63.74 61.8 62.9 62.3 58.53 61.03 62.65 61.3 62.9 62.2
29/01/2021 14:02:03 62.11 61.41 63.74 61.8 62.9 62.3 61.09 60.62 62.65 61.3 62.9 62.2
29/01/2021 14:02:04 62.71 62.27 63.74 61.8 62.9 62.3 61.65 61.34 62.65 61.3 62.9 62.2
29/01/2021 14:02:05 60.49 62.17 63.74 61.8 62.9 62.3 59.93 61.27 62.65 61.3 62.9 62.2
29/01/2021 14:02:06 58.1 61.08 63.74 61.8 62.9 62.3 58.28 60.37 62.65 61.3 62.9 62.2
29/01/2021 14:02:07 61.36 61.09 63.74 61.8 62.9 62.3 60.78 60.5 62.65 61.3 62.9 62.2
29/01/2021 14:02:08 62.19 61.97 63.74 61.8 62.9 62.3 61.22 61.16 62.65 61.3 62.9 62.2
29/01/2021 14:02:09 65.11 64.31 64.31 61.8 62.9 62.3 63.28 62.67 62.67 61.3 62.9 62.2
29/01/2021 14:02:10 62.48 64.37 64.37 61.8 62.9 62.3 61.28 62.71 62.71 61.3 62.9 62.2
29/01/2021 14:02:11 62.34 63.56 64.37 61.8 62.9 62.3 60.98 62.08 62.71 61.3 62.9 62.2
29/01/2021 14:02:12 60.89 62.44 64.37 61.8 62.9 62.3 59.86 61.11 62.71 61.3 62.9 62.2
29/01/2021 14:02:13 62.48 62.42 64.37 61.8 62.9 62.3 61.21 61.12 62.71 61.3 62.9 62.2
29/01/2021 14:02:14 61.81 62.77 64.37 61.8 62.9 62.3 60.81 61.42 62.71 61.3 62.9 62.2
29/01/2021 14:02:15 58.66 61.78 64.37 61.8 62.9 62.3 58.63 60.74 62.71 61.3 62.9 62.2
29/01/2021 14:02:16 58 60.07 64.37 61.8 62.9 62.3 58.14 59.48 62.71 61.3 62.9 62.2
29/01/2021 14:02:17 60.07 59.66 64.37 61.8 62.9 62.3 59.92 59.52 62.71 61.3 62.9 62.2
29/01/2021 14:02:18 61.72 61.4 64.37 61.8 62.9 62.3 61.02 60.75 62.71 61.3 62.9 62.2
29/01/2021 14:02:19 63.85 63.08 64.37 61.8 62.9 62.3 62.41 61.83 62.71 61.3 62.9 62.2
29/01/2021 14:02:20 60.77 63.13 64.37 61.8 62.9 62.3 60.48 61.85 62.71 61.3 62.9 62.2
29/01/2021 14:02:21 62.23 62.25 64.37 61.8 62.9 62.3 61.54 61.49 62.71 61.3 62.9 62.2
29/01/2021 14:02:22 61.75 62.69 64.37 61.8 62.9 62.3 60.84 61.67 62.71 61.3 62.9 62.2
29/01/2021 14:02:23 62.69 62.62 64.37 61.8 62.9 62.3 62.05 61.92 62.71 61.3 62.9 62.2
29/01/2021 14:02:24 61.74 62.92 64.37 61.8 62.9 62.3 61.27 62.1 62.71 61.3 62.9 62.2
29/01/2021 14:02:25 62.28 62.52 64.37 61.8 62.9 62.3 61.43 61.7 62.71 61.3 62.9 62.2
29/01/2021 14:02:26 61.77 62.46 64.37 61.8 62.9 62.3 61.13 61.51 62.71 61.3 62.9 62.2
29/01/2021 14:02:27 63.84 63.53 64.37 61.8 62.9 62.3 62.39 62.27 62.71 61.2 62.9 62.2
29/01/2021 14:02:28 62.55 63.03 64.37 61.8 62.9 62.3 61.34 61.81 62.71 61.2 62.9 62.2
29/01/2021 14:02:29 63.61 64.33 64.37 61.8 62.9 62.3 61.98 62.66 62.71 61.2 62.9 62.2
29/01/2021 14:02:30 61.76 62.89 64.37 61.8 62.9 62.3 61.28 61.92 62.71 61.2 62.9 62.2
29/01/2021 14:02:31 61.99 62.21 64.37 61.8 62.9 62.3 60.86 61.29 62.71 61.2 62.9 62.2
29/01/2021 14:02:32 60.29 62.2 64.37 61.8 62.9 62.3 59.56 61.12 62.71 61.1 62.9 62.2
29/01/2021 14:02:33 62.07 62.01 64.37 61.8 62.9 62.3 61.27 61.14 62.71 61.1 62.9 62.2
29/01/2021 14:02:34 60.72 61.73 64.37 61.8 62.9 62.3 60.02 60.92 62.71 61.1 62.9 62.2
29/01/2021 14:02:35 62.51 62.38 64.37 61.8 62.9 62.3 61.62 61.35 62.71 61.1 62.9 62.2
29/01/2021 14:02:36 61.29 61.97 64.37 61.8 62.9 62.3 60.86 61.27 62.71 61.1 62.9 62.2
29/01/2021 14:02:37 63.09 62.96 64.37 61.8 62.9 62.3 62.35 62.1 62.71 61.1 62.9 62.2
29/01/2021 14:02:38 59.96 62.62 64.37 61.8 62.9 62.3 61.07 61.94 62.71 61.2 62.9 62.2
29/01/2021 14:02:39 62.72 62.38 64.37 61.9 62.9 62.3 62.84 62.44 62.71 61.2 62.9 62.2
29/01/2021 14:02:40 61.87 62.3 64.33 61.9 62.9 62.3 62.51 62.6 62.66 61.2 62.9 62.2
29/01/2021 14:02:41 60.54 61.85 64.33 61.9 62.9 62.3 61.55 62.45 62.66 61.2 62.9 62.2
29/01/2021 14:02:42 59.16 61.02 64.33 61.9 62.9 62.3 61.04 61.84 62.66 61.2 62.9 62.2
29/01/2021 14:02:43 60.84 60.8 64.33 61.9 62.9 62.3 61.22 61.42 62.66 61.2 62.9 62.2
29/01/2021 14:02:44 62.98 62.4 64.33 61.9 62.9 62.3 62.66 62.34 62.66 61.2 62.9 62.2
29/01/2021 14:02:45 63.12 63.27 64.33 61.9 62.9 62.3 62.43 62.75 62.75 61.2 62.9 62.2
29/01/2021 14:02:46 61.34 62.69 64.33 61.9 62.9 62.3 61.17 62.26 62.75 61.2 62.9 62.2
29/01/2021 14:02:47 62.64 62.44 64.33 61.9 62.9 62.3 61.93 61.88 62.75 61.2 62.9 62.2
29/01/2021 14:02:48 61.57 62.44 64.33 61.9 62.9 62.3 61.11 61.88 62.75 61.2 62.9 62.2
29/01/2021 14:02:49 61.54 62.04 64.33 61.9 62.9 62.3 60.79 61.33 62.75 61.3 62.9 62.2
29/01/2021 14:02:50 61.32 61.53 64.33 61.9 62.9 62.3 60.77 60.98 62.75 61.3 62.9 62.2
29/01/2021 14:02:51 60.18 61.48 64.33 61.9 62.9 62.3 60.21 60.86 62.75 61.3 62.9 62.2
29/01/2021 14:02:52 61.28 61.19 64.33 61.9 62.9 62.3 60.93 60.87 62.75 61.3 62.9 62.2
29/01/2021 14:02:53 61.12 61.33 64.33 61.9 62.9 62.3 60.53 60.76 62.75 61.2 62.9 62.2
29/01/2021 14:02:54 61.41 61.58 64.33 61.9 62.9 62.3 61.05 61.1 62.75 61.2 62.9 62.2
29/01/2021 14:02:55 62.43 62.35 64.33 61.9 62.9 62.3 61.16 61.29 62.75 61.2 62.9 62.2
29/01/2021 14:02:56 59.14 62.01 64.33 61.9 62.9 62.3 59.3 61.07 62.75 61.2 62.9 62.2
29/01/2021 14:02:57 60.28 61.12 64.33 61.9 62.9 62.3 59.79 60.48 62.75 61.2 62.9 62.2
29/01/2021 14:02:58 62.13 61.57 64.33 61.9 62.9 62.3 61.26 60.85 62.75 61.2 62.9 62.2
29/01/2021 14:02:59 61.41 61.55 63.27 61.9 62.9 62.3 60.59 60.83 62.75 61.2 62.9 62.2
29/01/2021 14:03:00 61.07 61.55 63.27 61.9 62.9 62.3 60.34 60.72 62.75 61.2 62.9 62.2
29/01/2021 14:03:01 61.6 62.15 63.27 61.9 62.9 62.3 60.51 61 62.75 61.2 62.9 62.2
29/01/2021 14:03:02 58.08 61.25 63.27 61.9 62.9 62.3 58.09 60.35 62.75 61.2 62.9 62.2
29/01/2021 14:03:03 63.99 63.08 63.27 61.9 62.9 62.3 62.22 61.52 62.75 61.2 62.9 62.2
29/01/2021 14:03:04 66.1 65.23 65.23 62 62.9 62.3 64.13 63.35 63.35 61.2 62.9 62.2
29/01/2021 14:03:05 65.89 65.65 65.65 62 62.9 62.3 63.92 63.71 63.71 61.2 62.9 62.2
29/01/2021 14:03:06 59.97 65.63 65.65 62 62.9 62.3 59.76 63.69 63.71 61.2 62.9 62.2
29/01/2021 14:03:07 61.41 62.82 65.65 62 62.9 62.3 60.81 61.55 63.71 61.2 62.9 62.2
29/01/2021 14:03:08 62.84 62.93 65.65 62 62.9 62.3 61.53 61.64 63.71 61.2 62.9 62.2
29/01/2021 14:03:09 58.69 62.5 65.65 62 62.9 62.3 58.91 61.38 63.71 61.2 62.9 62.2
29/01/2021 14:03:10 58.51 60.55 65.65 62 62.9 62.3 58.92 60.07 63.71 61.2 62.9 62.2
29/01/2021 14:03:11 59.6 59.64 65.65 62 62.9 62.3 59.56 59.59 63.71 61.2 62.9 62.2
29/01/2021 14:03:12 60.78 60.59 65.65 62 62.9 62.3 60.55 60.41 63.71 61.2 62.9 62.2
29/01/2021 14:03:13 61.28 61.02 65.65 62 62.9 62.3 61.74 61.3 63.71 61.2 62.9 62.2
29/01/2021 14:03:14 60.6 61.34 65.65 62 62.9 62.3 60.97 61.64 63.71 61.2 62.9 62.2
29/01/2021 14:03:15 56.68 60.52 65.65 62 62.9 62.3 57.42 60.88 63.71 61.2 62.9 62.2
29/01/2021 14:03:16 58.47 58.64 65.65 61.9 62.9 62.3 59.03 59.13 63.71 61.2 62.9 62.2
29/01/2021 14:03:17 59.07 59 65.65 61.9 62.9 62.3 59.04 59.1 63.71 61.2 62.9 62.2
29/01/2021 14:03:18 60.44 59.93 65.65 61.9 62.9 62.3 59.72 59.49 63.71 61.2 62.9 62.2
29/01/2021 14:03:19 60.24 60.2 65.65 61.9 62.9 62.3 59.83 59.76 63.71 61.2 62.9 62.2
29/01/2021 14:03:20 60.8 60.78 65.65 61.9 62.9 62.3 60.15 60.16 63.71 61.2 62.9 62.2
29/01/2021 14:03:21 62.84 62.21 65.65 61.9 62.9 62.3 61.51 61.07 63.71 61.2 62.9 62.2
29/01/2021 14:03:22 64.31 63.78 65.65 61.9 62.9 62.3 62.67 62.24 63.71 61.2 62.9 62.2
29/01/2021 14:03:23 60.69 63.96 65.65 61.9 62.9 62.3 60.11 62.36 63.71 61.2 62.9 62.2
29/01/2021 14:03:24 59.91 61.8 65.65 61.8 62.9 62.3 59.39 60.83 63.71 61.2 62.9 62.2
29/01/2021 14:03:25 62.39 62.02 65.65 61.8 62.9 62.3 61.17 60.85 63.71 61.2 62.9 62.2
29/01/2021 14:03:26 61.26 61.89 65.65 61.9 62.9 62.3 60.64 60.85 63.71 61.2 62.9 62.2
29/01/2021 14:03:27 61.1 61.98 65.65 61.9 62.9 62.3 60.29 60.96 63.71 61.2 62.9 62.2
29/01/2021 14:03:28 60.89 61.16 65.65 61.9 62.9 62.3 60.12 60.4 63.71 61.2 62.9 62.2
29/01/2021 14:03:29 60.96 61.23 65.65 61.8 62.9 62.3 60.27 60.32 63.71 61.1 62.9 62.2
29/01/2021 14:03:30 62.89 62.37 65.65 61.8 62.9 62.3 61.55 61.2 63.71 61.1 62.9 62.2
29/01/2021 14:03:31 63.09 62.88 65.65 61.8 62.9 62.3 61.85 61.67 63.71 61.1 62.9 62.2
29/01/2021 14:03:32 59.36 62.79 65.65 61.8 62.9 62.3 59.13 61.59 63.71 61.1 62.9 62.2
29/01/2021 14:03:33 61.6 61.67 65.65 61.8 62.9 62.3 60.66 60.71 63.71 61.1 62.9 62.2
29/01/2021 14:03:34 62.12 62.07 65.65 61.8 62.9 62.3 60.88 60.95 63.71 61.1 62.9 62.2
29/01/2021 14:03:35 59.79 61.87 65.63 61.8 62.9 62.3 59.27 60.75 63.69 61.1 62.9 62.2
29/01/2021 14:03:36 61.14 61.31 63.96 61.8 62.9 62.3 60.19 60.29 62.36 61.1 62.9 62.2
29/01/2021 14:03:37 60.51 60.91 63.96 61.8 62.9 62.3 59.87 60.06 62.36 61.1 62.9 62.2
29/01/2021 14:03:38 60.94 60.95 63.96 61.8 62.9 62.3 60.18 60.21 62.36 61.1 62.9 62.2
29/01/2021 14:03:39 59.42 61.03 63.96 61.8 62.9 62.3 59.54 60.29 62.36 61.1 62.9 62.2
29/01/2021 14:03:40 60.2 60.39 63.96 61.8 62.9 62.3 59.7 59.9 62.36 61.1 62.9 62.2
29/01/2021 14:03:41 61.36 61.28 63.96 61.8 62.9 62.3 60.34 60.4 62.36 61.1 62.9 62.2
29/01/2021 14:03:42 62.82 62.39 63.96 61.8 62.9 62.3 61.23 60.98 62.36 61.1 62.9 62.2
29/01/2021 14:03:43 58.68 62.23 63.96 61.8 62.9 62.3 58.52 60.87 62.36 61.1 62.9 62.2
29/01/2021 14:03:44 58.09 60.3 63.96 61.8 62.9 62.3 58.17 59.45 62.36 61.1 62.9 62.2
29/01/2021 14:03:45 56.01 59.04 63.96 61.8 62.9 62.3 57.1 58.69 62.36 61.1 62.9 62.2
29/01/2021 14:03:46 52.94 57.3 63.96 61.8 62.9 62.3 55.28 57.67 62.36 61.1 62.9 62.2
29/01/2021 14:03:47 49.81 55.03 63.96 61.7 62.9 62.3 53.72 56.23 62.36 61 62.9 62.2
29/01/2021 14:03:48 57.96 56.88 63.96 61.7 62.9 62.3 58 57.26 62.36 61 62.9 62.2
29/01/2021 14:03:49 59.3 58.84 63.96 61.7 62.9 62.3 59.21 58.73 62.36 61 62.9 62.2
29/01/2021 14:03:50 61.71 60.87 63.96 61.7 62.9 62.3 60.81 60.09 62.36 61 62.9 62.2
29/01/2021 14:03:51 60.92 61.13 63.96 61.7 62.9 62.3 60.86 60.79 62.36 61 62.9 62.2
29/01/2021 14:03:52 63.15 62.68 63.96 61.7 62.8 62.3 61.82 61.57 62.36 61.1 62.9 62.2
29/01/2021 14:03:53 63.4 63.34 63.34 61.8 62.9 62.3 62.07 62.05 62.05 61.1 62.9 62.2
29/01/2021 14:03:54 60.91 63.33 63.34 61.8 62.9 62.3 60.55 62.03 62.05 61.1 62.9 62.2
29/01/2021 14:03:55 60.41 62.14 63.34 61.8 62.9 62.3 60.36 61.31 62.05 61.1 62.9 62.2
29/01/2021 14:03:56 60.46 61.46 63.34 61.8 62.9 62.3 60.36 60.84 62.05 61.1 62.9 62.2
29/01/2021 14:03:57 62.79 62.14 63.34 61.8 62.9 62.3 61.42 61.14 62.05 61.1 62.9 62.2
29/01/2021 14:03:58 61.9 62.26 63.34 61.8 62.9 62.3 61.07 61.18 62.05 61.1 62.9 62.2
29/01/2021 14:03:59 58.87 61.89 63.34 61.8 62.9 62.3 59.21 61.07 62.05 61.1 62.9 62.2
29/01/2021 14:04:00 55.55 60.27 63.34 61.8 62.8 62.3 56.37 59.98 62.05 61.1 62.9 62.2
29/01/2021 14:04:01 50.6 57.94 63.34 61.7 62.8 62.3 55.04 58.09 62.05 61 62.9 62.2
29/01/2021 14:04:02 49.2 54.81 63.34 61.7 62.8 62.3 54.52 56.39 62.05 61 62.9 62.2
29/01/2021 14:04:03 50.45 52.17 63.34 61.7 62.8 62.3 55.23 55.37 62.05 61 62.9 62.2
29/01/2021 14:04:04 60.95 59.76 63.34 61.7 62.8 62.3 60.29 59.43 62.05 61 62.9 62.2
29/01/2021 14:04:05 67.16 65.59 65.59 61.7 62.9 62.3 65.18 63.79 63.79 61 62.9 62.2
29/01/2021 14:04:06 62.98 65.59 65.59 61.7 62.9 62.3 62.1 63.85 63.85 61 62.9 62.2
29/01/2021 14:04:07 63.49 63.98 65.59 61.8 62.9 62.3 62.78 62.83 63.85 61.1 62.9 62.2
29/01/2021 14:04:08 60.65 63.69 65.59 61.7 62.9 62.3 60.39 62.75 63.85 61.1 62.9 62.2
29/01/2021 14:04:09 55.37 61.88 65.59 61.7 62.9 62.3 56.6 61.31 63.85 61.1 62.9 62.2
29/01/2021 14:04:10 50.71 58.93 65.59 61.7 62.9 62.3 55.1 58.95 63.85 61 62.9 62.2
29/01/2021 14:04:11 48.53 55.6 65.59 61.7 62.8 62.3 55.48 56.9 63.85 61 62.9 62.2
29/01/2021 14:04:12 49.1 52.56 65.59 61.7 62.8 62.3 55.31 56.22 63.85 61 62.9 62.2
29/01/2021 14:04:13 57.51 56.35 65.59 61.7 62.8 62.3 57.98 57.48 63.85 61 62.9 62.2
29/01/2021 14:04:14 62.61 61.32 65.59 61.7 62.8 62.3 61.49 60.46 63.85 61 62.9 62.2
29/01/2021 14:04:15 59.76 61.52 65.59 61.7 62.8 62.3 59.47 60.59 63.85 61 62.9 62.2
29/01/2021 14:04:16 61.86 61.44 65.59 61.7 62.8 62.3 61.06 60.65 63.85 61 62.9 62.2
29/01/2021 14:04:17 60.99 61.31 65.59 61.7 62.8 62.3 60.39 60.59 63.85 61 62.9 62.2
29/01/2021 14:04:18 61.61 61.73 65.59 61.7 62.8 62.3 60.91 61 63.85 61 62.9 62.2
29/01/2021 14:04:19 59.56 61.91 65.59 61.7 62.8 62.3 59.76 61.12 63.85 61 62.9 62.2
29/01/2021 14:04:20 63.48 62.78 65.59 61.7 62.8 62.3 62.36 61.86 63.85 61 62.9 62.2
29/01/2021 14:04:21 61.64 63.33 65.59 61.7 62.8 62.3 61.23 62.29 63.85 61 62.9 62.2
29/01/2021 14:04:22 57.02 61.68 65.59 61.7 62.8 62.3 57.95 61.24 63.85 61 62.9 62.2
29/01/2021 14:04:23 59.35 59.46 65.59 61.7 62.8 62.3 59.91 59.76 63.85 61 62.9 62.2
29/01/2021 14:04:24 65.54 64.41 65.59 61.7 62.8 62.3 64.34 63.22 63.85 61 62.9 62.2
29/01/2021 14:04:25 64.58 64.78 65.59 61.7 62.8 62.3 63.83 63.8 63.85 61.1 62.9 62.2
29/01/2021 14:04:26 64.7 65.9 65.9 61.8 62.8 62.3 63.56 64.51 64.51 61.1 62.9 62.2
29/01/2021 14:04:27 62.8 64.22 65.9 61.8 62.8 62.3 62.12 63.32 64.51 61.1 62.9 62.2
29/01/2021 14:04:28 62.66 63.9 65.9 61.8 62.8 62.3 61.96 63.01 64.51 61.1 62.9 62.2
29/01/2021 14:04:29 61.97 62.76 65.9 61.8 62.8 62.3 61.49 62.1 64.51 61.1 62.9 62.2
29/01/2021 14:04:30 61.91 62.59 65.9 61.8 62.8 62.3 61.32 61.86 64.51 61.1 62.9 62.2
29/01/2021 14:04:31 62.35 62.28 65.9 61.8 62.8 62.3 61.53 61.53 64.51 61.1 62.9 62.2
29/01/2021 14:04:32 66.28 65.77 65.9 61.8 62.8 62.3 65.43 64.81 64.81 61.1 62.9 62.2
29/01/2021 14:04:33 58.16 65.55 65.9 61.8 62.8 62.3 58.93 64.72 64.81 61.1 62.9 62.1
29/01/2021 14:04:34 52.19 62.33 65.9 61.8 62.8 62.3 55.58 61.93 64.81 61.1 62.9 62.1
29/01/2021 14:04:35 50.94 58.7 65.9 61.7 62.8 62.3 55.85 59.08 64.81 61.1 62.9 62.1
29/01/2021 14:04:36 50.31 55.52 65.9 61.7 62.8 62.3 55.26 57.31 64.81 61.1 62.9 62.1
29/01/2021 14:04:37 55.72 55.73 65.9 61.7 62.8 62.3 58.65 58.57 64.81 61.1 62.9 62.1
29/01/2021 14:04:38 51.84 56.22 65.9 61.7 62.8 62.3 56.5 58.98 64.81 61.1 62.9 62.1
29/01/2021 14:04:39 46.8 53.27 65.9 61.7 62.8 62.3 54.94 57.09 64.81 61.1 62.9 62.1
29/01/2021 14:04:40 46.52 50.4 65.9 61.7 62.8 62.3 54.44 55.81 64.81 61 62.9 62.1
29/01/2021 14:04:41 46.3 48.39 65.9 61.6 62.8 62.3 54.78 55.06 64.81 61 62.9 62.1
29/01/2021 14:04:42 46.81 47.21 65.9 61.6 62.8 62.3 55.24 55.27 64.81 61 62.9 62.1
29/01/2021 14:04:43 49.54 49.41 65.9 61.6 62.8 62.3 56.65 56.63 64.81 61 62.9 62.1
29/01/2021 14:04:44 46.62 48.7 65.9 61.6 62.8 62.3 55.62 56.16 64.81 61 62.8 62.1
29/01/2021 14:04:45 47.46 47.8 65.9 61.6 62.8 62.3 56.04 56.31 64.81 61 62.8 62.1
29/01/2021 14:04:46 47.98 47.9 65.9 61.6 62.8 62.3 55.3 55.87 64.81 61 62.8 62.1
29/01/2021 14:04:47 51.39 50.79 65.9 61.6 62.8 62.3 67.23 66.08 66.08 61 62.8 62.1
29/01/2021 14:04:48 48.72 50.8 65.9 61.5 62.8 62.3 64.38 66.5 66.5 61 62.8 62.1
29/01/2021 14:04:49 48.08 49.83 65.9 61.5 62.8 62.3 56.12 64.83 66.5 61 62.8 62.1
29/01/2021 14:04:50 46.86 48.5 65.9 61.5 62.8 62.3 55.66 61.42 66.5 61 62.8 62.1
29/01/2021 14:04:51 46.89 47.56 65.9 61.5 62.8 62.3 54.55 58.71 66.5 61 62.8 62.1
29/01/2021 14:04:52 46.34 47.13 65.9 61.5 62.8 62.3 54.68 56.57 66.5 61 62.8 62.1
29/01/2021 14:04:53 47.02 46.94 65.9 61.5 62.8 62.3 55.67 55.77 66.5 61 62.8 62.1
29/01/2021 14:04:54 50.85 49.5 65.9 61.5 62.7 62.3 58.32 57.74 66.5 61 62.8 62.1
29/01/2021 14:04:55 47.71 49.42 65.9 61.5 62.7 62.3 55.53 57.06 66.5 61 62.8 62.1
29/01/2021 14:04:56 47.99 48.46 65.77 61.5 62.7 62.3 55.55 56.16 66.5 60.9 62.8 62.1
29/01/2021 14:04:57 49.71 49.72 65.77 61.4 62.7 62.3 55.66 55.87 66.5 60.9 62.8 62.1
29/01/2021 14:04:58 58.19 56.79 65.77 61.4 62.7 62.3 58.56 57.86 66.5 60.9 62.8 62.1
29/01/2021 14:04:59 62.97 61.75 65.77 61.5 62.7 62.3 62.13 61.21 66.5 60.9 62.8 62.1
29/01/2021 14:05:00 64.87 64.14 65.77 61.5 62.7 62.3 63.87 63.19 66.5 60.9 62.8 62.1
29/01/2021 14:05:01 61.85 63.61 65.77 61.5 62.7 62.3 61.74 62.75 66.5 60.9 62.8 62.1
29/01/2021 14:05:02 63.53 63.31 65.55 61.5 62.7 62.3 62.56 62.48 66.5 60.9 62.8 62.1
29/01/2021 14:05:03 64.51 64.03 64.14 61.5 62.8 62.3 62.89 62.78 66.5 60.9 62.8 62.1
29/01/2021 14:05:04 63.64 64.03 64.14 61.5 62.8 62.3 62.19 62.68 66.5 60.9 62.8 62.1
29/01/2021 14:05:05 62.49 63.73 64.14 61.5 62.7 62.3 61.95 62.47 66.5 61 62.8 62.1
29/01/2021 14:05:06 62.68 62.96 64.14 61.5 62.8 62.3 61.1 62.03 66.5 61 62.8 62.1
29/01/2021 14:05:07 61.85 62.73 64.14 61.5 62.8 62.3 61 61.41 66.5 60.9 62.8 62.1
29/01/2021 14:05:08 63.24 62.92 64.14 61.5 62.8 62.3 62.11 61.8 66.5 60.9 62.8 62.1
29/01/2021 14:05:09 64.08 63.85 64.14 61.5 62.8 62.3 63.34 63.07 66.5 61 62.8 62.1
29/01/2021 14:05:10 62.73 63.52 64.14 61.5 62.8 62.3 61.34 62.6 66.5 61 62.8 62.1
29/01/2021 14:05:11 63.41 63.34 64.14 61.5 62.8 62.3 62.61 62.41 66.5 61 62.8 62.1
29/01/2021 14:05:12 63.38 63.52 64.14 61.5 62.8 62.3 62.57 62.69 66.5 61 62.8 62.1
29/01/2021 14:05:13 62.65 63.33 64.14 61.5 62.8 62.3 61.44 62.47 66.5 61 62.8 62.1
29/01/2021 14:05:14 63.72 63.69 64.14 61.5 62.8 62.3 63.1 62.88 66.5 61 62.8 62.1
29/01/2021 14:05:15 62.46 63.62 64.14 61.5 62.8 62.3 61.82 62.96 66.5 61 62.8 62.1
29/01/2021 14:05:16 66.18 65.33 65.33 61.5 62.8 62.3 64.7 64 66.5 61 62.8 62.1
29/01/2021 14:05:17 64.04 65.28 65.33 61.5 62.8 62.3 63.09 63.99 66.5 61 62.8 62.1
29/01/2021 14:05:18 66.58 66.01 66.01 61.6 62.8 62.3 65.13 64.65 64.83 61 62.8 62.1
29/01/2021 14:05:19 64.46 66.01 66.01 61.6 62.8 62.3 63.47 64.66 64.66 61 62.8 62.1
29/01/2021 14:05:20 60.67 64.89 66.01 61.6 62.8 62.3 60.41 63.73 64.66 61 62.8 62.1
29/01/2021 14:05:21 61.73 62.83 66.01 61.6 62.8 62.3 61.46 62.01 64.66 61 62.8 62.1
29/01/2021 14:05:22 58.68 62.11 66.01 61.6 62.8 62.3 59.27 61.68 64.66 61 62.8 62.1
29/01/2021 14:05:23 57.36 60.12 66.01 61.6 62.8 62.3 58.14 60.13 64.66 61 62.8 62.1
29/01/2021 14:05:24 57.28 58.73 66.01 61.5 62.8 62.3 57.81 59.08 64.66 61 62.8 62.1
29/01/2021 14:05:25 52.1 57.72 66.01 61.5 62.8 62.3 55.3 58.23 64.66 61 62.8 62.1
29/01/2021 14:05:26 49.05 54.98 66.01 61.4 62.8 62.3 54.8 56.57 64.66 60.9 62.8 62.1
29/01/2021 14:05:27 48.04 52.24 66.01 61.4 62.8 62.3 54.58 55.58 64.66 60.9 62.8 62.1
29/01/2021 14:05:28 46.38 50.05 66.01 61.4 62.8 62.3 54.11 55.01 64.66 60.9 62.8 62.1
29/01/2021 14:05:29 47.06 48.22 66.01 61.4 62.8 62.3 55.03 55 64.66 60.9 62.8 62.1
29/01/2021 14:05:30 46.69 47.5 66.01 61.4 62.8 62.3 54.2 54.81 64.66 60.9 62.7 62.1
29/01/2021 14:05:31 46.48 47.13 66.01 61.4 62.7 62.3 54.41 54.51 64.66 60.9 62.7 62.1
29/01/2021 14:05:32 45.84 46.7 66.01 61.4 62.7 62.3 53.91 54.48 64.66 60.8 62.7 62.1
29/01/2021 14:05:33 46.37 46.47 66.01 61.3 62.7 62.3 54.47 54.5 64.66 60.8 62.7 62.1
29/01/2021 14:05:34 45.39 46.29 66.01 61.3 62.7 62.3 54.43 54.5 64.66 60.8 62.7 62.1
29/01/2021 14:05:35 45.74 45.94 66.01 61.3 62.7 62.3 54.67 54.82 64.66 60.8 62.7 62.1
29/01/2021 14:05:36 45.83 45.96 66.01 61.3 62.7 62.3 54.32 54.6 64.66 60.8 62.7 62.1
29/01/2021 14:05:37 55.16 54.47 66.01 61.3 62.7 62.3 61.68 61.06 64.66 60.8 62.7 62.1
29/01/2021 14:05:38 46.86 54.36 66.01 61.3 62.7 62.3 55.75 61.1 64.66 60.8 62.7 62.1
29/01/2021 14:05:39 46.01 51.25 66.01 61.2 62.7 62.3 54.81 58.45 64.66 60.8 62.7 62.1
29/01/2021 14:05:40 45.82 48.86 66.01 61.2 62.7 62.3 54.21 56.61 64.66 60.8 62.7 62.1
29/01/2021 14:05:41 46.38 47.18 66.01 61.2 62.7 62.3 55.34 55.52 64.66 60.7 62.7 62.1
29/01/2021 14:05:42 48.04 48.11 66.01 61.2 62.7 62.3 56.35 56.64 64.66 60.7 62.7 62.1
29/01/2021 14:05:43 46.33 47.3 66.01 61.2 62.7 62.3 55.25 55.75 64.66 60.7 62.7 62.1
29/01/2021 14:05:44 46.41 46.73 66.01 61.2 62.7 62.3 54.98 55.47 64.66 60.7 62.7 62.1
29/01/2021 14:05:45 55.62 54.49 66.01 61.2 62.7 62.3 56.83 56.5 64.66 60.7 62.7 62.1
29/01/2021 14:05:46 57.95 56.88 66.01 61.2 62.7 62.3 58.32 57.73 64.66 60.7 62.7 62.1
29/01/2021 14:05:47 56.65 56.99 66.01 61.2 62.7 62.3 57.84 58.03 64.66 60.7 62.7 62.1
29/01/2021 14:05:48 56.34 56.69 66.01 61.1 62.7 62.3 57.94 57.92 64.66 60.7 62.7 62.1
29/01/2021 14:05:49 56.06 56.55 64.89 61.1 62.7 62.3 58.05 58.05 63.73 60.7 62.7 62.1
29/01/2021 14:05:50 57.85 57.43 62.83 61.1 62.7 62.3 58.85 58.62 62.01 60.7 62.7 62.1
29/01/2021 14:05:51 60.04 59.34 62.11 61.1 62.7 62.3 60.24 59.78 61.68 60.7 62.7 62.1
29/01/2021 14:05:52 59.79 59.6 60.12 61.1 62.7 62.3 60.38 60.16 61.1 60.7 62.7 62.1
29/01/2021 14:05:53 59.84 59.93 59.93 61.1 62.7 62.3 59.62 60.11 61.1 60.7 62.7 62.1
29/01/2021 14:05:54 62.58 61.85 61.85 61.1 62.7 62.3 61.79 61.29 61.29 60.7 62.7 62.1
29/01/2021 14:05:55 62.49 62.31 62.31 61.1 62.7 62.3 61.8 61.69 61.69 60.7 62.7 62.1
29/01/2021 14:05:56 63.01 62.7 62.7 61.1 62.7 62.3 62.24 61.97 61.97 60.7 62.7 62.1
29/01/2021 14:05:57 63.62 63.42 63.42 61.1 62.7 62.3 62.38 62.33 62.33 60.7 62.7 62.1
29/01/2021 14:05:58 58.75 63.22 63.42 61.1 62.7 62.3 58.71 62.15 62.33 60.7 62.7 62.1
29/01/2021 14:05:59 60.24 60.95 63.42 61.1 62.7 62.3 60.48 60.54 62.33 60.7 62.7 62.1
29/01/2021 14:06:00 61.98 61.6 63.42 61.1 62.7 62.3 61.09 60.95 62.33 60.7 62.7 62.1
29/01/2021 14:06:01 63.55 62.94 63.42 61.1 62.7 62.3 62.33 61.87 62.33 60.7 62.7 62.1
29/01/2021 14:06:02 62.13 62.9 63.42 61.1 62.7 62.3 61.58 61.87 62.33 60.7 62.7 62.1
29/01/2021 14:06:03 61.6 62.42 63.42 61.1 62.7 62.3 61.67 61.73 62.33 60.7 62.7 62.1
29/01/2021 14:06:04 62.8 62.62 63.42 61.1 62.7 62.3 62.85 62.58 62.58 60.7 62.7 62.1
29/01/2021 14:06:05 62.8 62.92 63.42 61.1 62.7 62.3 62.58 62.79 62.79 60.7 62.7 62.1
29/01/2021 14:06:06 60.16 62.85 63.42 61.1 62.7 62.3 61.04 62.72 62.79 60.7 62.7 62.1
29/01/2021 14:06:07 57.03 61.29 63.42 61.1 62.7 62.3 57.54 61.67 62.79 60.7 62.7 62.1
29/01/2021 14:06:08 57.51 59.07 63.42 61.1 62.7 62.3 58.04 59.54 62.79 60.7 62.7 62.1
29/01/2021 14:06:09 59.15 59.01 63.42 61.1 62.7 62.3 59.28 59.21 62.79 60.7 62.7 62.1
29/01/2021 14:06:10 59.86 59.85 63.42 61.1 62.7 62.3 59.9 59.86 62.79 60.7 62.7 62.1
29/01/2021 14:06:11 59.71 59.7 63.42 61.1 62.7 62.3 59.73 59.72 62.79 60.7 62.7 62.1
29/01/2021 14:06:12 63.63 62.85 63.42 61.1 62.7 62.3 62.46 61.83 62.79 60.7 62.7 62.1
29/01/2021 14:06:13 64.92 64.5 64.5 61.1 62.7 62.3 63.52 63.14 63.14 60.7 62.7 62.1
29/01/2021 14:06:14 65.51 65.22 65.22 61.1 62.7 62.3 64.19 63.92 63.92 60.7 62.7 62.1
29/01/2021 14:06:15 62.14 65.13 65.22 61.1 62.7 62.3 62.3 63.87 63.92 60.7 62.7 62.1
29/01/2021 14:06:16 58.7 63.5 65.22 61.1 62.7 62.3 59.06 62.96 63.92 60.6 62.7 62
29/01/2021 14:06:17 59.87 61.03 65.22 61 62.7 62.3 59.4 60.84 63.92 60.6 62.7 62
29/01/2021 14:06:18 64.8 63.73 65.22 61.1 62.7 62.3 63.1 62.26 63.92 60.6 62.7 62
29/01/2021 14:06:19 63.03 63.92 65.22 61.1 62.7 62.3 61.58 62.37 63.92 60.6 62.7 62
29/01/2021 14:06:20 62.23 63.17 65.22 61.1 62.7 62.3 60.89 61.75 63.92 60.6 62.7 62
29/01/2021 14:06:21 63.2 63.33 65.22 61.1 62.7 62.3 61.66 61.76 63.92 60.6 62.7 62
29/01/2021 14:06:22 61.12 63.05 65.22 61.1 62.7 62.3 60.38 61.58 63.92 60.6 62.7 62
29/01/2021 14:06:23 60.97 61.9 65.22 61.1 62.7 62.3 60.37 60.87 63.92 60.6 62.7 62
29/01/2021 14:06:24 61.06 61.5 65.22 61.1 62.7 62.3 60.66 60.83 63.92 60.6 62.7 62
29/01/2021 14:06:25 60.7 61.07 65.22 61 62.7 62.3 60.48 60.62 63.92 60.6 62.7 62
29/01/2021 14:06:26 60.89 61.06 65.22 61 62.7 62.3 60.54 60.74 63.92 60.6 62.7 62
29/01/2021 14:06:27 61.26 61.25 65.22 61 62.7 62.3 63.88 62.87 63.92 60.6 62.7 62
29/01/2021 14:06:28 61.72 61.61 65.22 61 62.7 62.3 62.12 62.89 63.92 60.6 62.7 62
29/01/2021 14:06:29 60.72 61.61 65.22 61 62.7 62.3 61.53 62.4 63.92 60.7 62.7 62
29/01/2021 14:06:30 60.19 61.07 65.22 61 62.7 62.3 60.93 61.92 63.92 60.7 62.7 62
29/01/2021 14:06:31 62.48 62.09 65.22 61 62.7 62.3 62.8 62.5 63.92 60.7 62.7 62
29/01/2021 14:06:32 62.09 62.39 65.22 61 62.7 62.3 62.37 62.88 63.92 60.7 62.7 62
29/01/2021 14:06:33 62.41 62.57 65.22 61 62.7 62.3 62.32 62.55 63.92 60.7 62.7 62
29/01/2021 14:06:34 61.38 62.69 65.22 61 62.7 62.3 60.91 62.62 63.92 60.7 62.7 62
29/01/2021 14:06:35 62.6 62.67 65.22 61 62.7 62.3 61.26 61.66 63.92 60.7 62.7 62
29/01/2021 14:06:36 60.51 62.64 65.22 61 62.7 62.3 59.98 61.6 63.92 60.7 62.7 62
29/01/2021 14:06:37 63.81 63.17 65.22 61 62.7 62.3 62.63 62.14 63.92 60.7 62.7 62
29/01/2021 14:06:38 61.81 63.22 65.22 61 62.7 62.3 60.96 62.09 63.92 60.7 62.7 62
29/01/2021 14:06:39 63.61 63.69 65.22 61.1 62.7 62.3 62.02 62.15 63.92 60.7 62.7 62
29/01/2021 14:06:40 67.47 66.53 66.53 61.1 62.7 62.3 65.16 64.35 64.35 60.7 62.7 62
29/01/2021 14:06:41 65.08 66.75 66.75 61.1 62.7 62.3 70.47 69.89 69.89 60.8 62.8 62
29/01/2021 14:06:42 63.75 65.49 66.75 61.1 62.7 62.3 62.8 69.67 69.89 60.8 62.8 62
29/01/2021 14:06:43 63.17 64.49 66.75 61.2 62.7 62.3 61.62 66.63 69.89 60.9 62.8 62
29/01/2021 14:06:44 62.08 63.71 66.75 61.2 62.7 62.3 61.45 64.22 69.89 60.9 62.8 62
29/01/2021 14:06:45 63.29 63.16 66.75 61.2 62.7 62.3 62.26 62.74 69.89 60.9 62.8 62
29/01/2021 14:06:46 64.9 64.44 66.75 61.2 62.7 62.3 63.22 63.02 69.89 60.9 62.8 62
29/01/2021 14:06:47 65.7 65.46 66.75 61.2 62.7 62.3 63.81 63.69 69.89 60.9 62.8 62
29/01/2021 14:06:48 65.74 65.81 66.75 61.3 62.7 62.3 63.98 64 69.89 60.9 62.8 62.1
29/01/2021 14:06:49 62.96 65.51 66.75 61.3 62.7 62.3 61.75 63.78 69.89 60.9 62.8 62.1
29/01/2021 14:06:50 59.92 64.07 66.75 61.3 62.7 62.3 59.86 62.62 69.89 60.9 62.8 62.1
29/01/2021 14:06:51 59.88 61.77 66.75 61.3 62.7 62.3 59.82 60.99 69.89 60.9 62.8 62.1
29/01/2021 14:06:52 57.24 60.73 66.75 61.2 62.7 62.3 57.91 60.36 69.89 60.9 62.8 62
29/01/2021 14:06:53 52.31 58.73 66.75 61.2 62.7 62.3 54.91 58.86 69.89 60.9 62.8 62
29/01/2021 14:06:54 50.28 55.76 66.75 61.2 62.7 62.3 55.51 56.8 69.89 60.9 62.8 62
29/01/2021 14:06:55 49.74 53.19 66.75 61.2 62.7 62.3 54.66 56.08 69.89 60.9 62.8 62
29/01/2021 14:06:56 48.28 51.32 66.75 61.2 62.7 62.3 54.73 55.27 69.89 60.8 62.8 62
29/01/2021 14:06:57 49.04 49.68 66.75 61.2 62.7 62.3 55.44 55.43 69.89 60.8 62.8 62
29/01/2021 14:06:58 46.99 49.46 66.75 61.1 62.7 62.3 55.44 55.6 69.89 60.8 62.8 62
29/01/2021 14:06:59 45.1 48.04 66.75 61.1 62.7 62.3 53.9 55.39 69.89 60.8 62.8 62
29/01/2021 14:07:00 46.62 46.78 66.75 61.1 62.7 62.3 54.36 54.62 69.89 60.8 62.8 62
29/01/2021 14:07:01 46.14 46.79 66.75 61.1 62.7 62.3 54.3 54.6 69.89 60.8 62.8 62
29/01/2021 14:07:02 46.06 46.46 66.75 61.1 62.7 62.3 54.29 54.39 69.89 60.8 62.8 62
29/01/2021 14:07:03 48.37 48.16 66.75 61.1 62.7 62.3 56.92 56.28 69.89 60.8 62.8 62
29/01/2021 14:07:04 45.83 47.33 66.75 61 62.7 62.3 53.91 55.92 69.89 60.8 62.8 62
29/01/2021 14:07:05 47.88 47.85 66.75 61 62.7 62.3 54.88 55.19 69.89 60.7 62.8 62
29/01/2021 14:07:06 49.18 49.06 66.75 61 62.7 62.3 69.41 68.76 69.89 60.8 62.8 62
29/01/2021 14:07:07 45.1 49.06 66.75 61 62.7 62.3 58.91 68.7 69.89 60.8 62.8 62
29/01/2021 14:07:08 43.93 46.93 66.75 61 62.7 62.3 54.04 64.98 69.89 60.8 62.8 62
29/01/2021 14:07:09 48.58 48.3 66.75 61 62.7 62.3 54.43 61.28 69.89 60.8 62.8 62
29/01/2021 14:07:10 58.23 56.5 66.75 60.9 62.7 62.3 58.56 58.58 69.89 60.8 62.8 62
29/01/2021 14:07:11 59.79 58.97 65.81 60.9 62.7 62.3 60.07 59.62 69.67 60.8 62.8 62
29/01/2021 14:07:12 62.23 61.33 65.81 60.9 62.7 62.3 60.91 60.6 68.76 60.8 62.8 62
29/01/2021 14:07:13 61.35 61.7 65.81 60.9 62.7 62.3 60.21 60.75 68.76 60.8 62.8 62
29/01/2021 14:07:14 61.06 61.2 65.81 60.9 62.7 62.3 59.75 60.21 68.76 60.8 62.8 62
29/01/2021 14:07:15 61.68 61.6 65.81 60.9 62.6 62.3 60.51 60.35 68.76 60.8 62.8 62
29/01/2021 14:07:16 62.16 61.93 65.81 61 62.6 62.3 60.78 60.64 68.76 60.8 62.8 62
29/01/2021 14:07:17 62.8 62.54 65.81 61 62.7 62.3 61.05 60.97 68.76 60.8 62.8 62
29/01/2021 14:07:18 61.27 62.38 65.51 61 62.6 62.3 61.98 61.76 68.76 60.8 62.8 62
29/01/2021 14:07:19 60.31 61.57 64.07 60.9 62.6 62.3 60.17 61.71 68.76 60.8 62.8 62
29/01/2021 14:07:20 62.78 62.35 62.54 61 62.6 62.3 61.62 61.5 68.76 60.8 62.8 62
29/01/2021 14:07:21 62.55 62.55 62.55 61 62.6 62.3 61.49 61.57 68.76 60.8 62.8 62
29/01/2021 14:07:22 62.34 62.55 62.55 61 62.6 62.3 61.29 61.53 68.76 60.8 62.8 62
29/01/2021 14:07:23 61.27 62.46 62.55 61 62.6 62.3 60.24 61.45 68.76 60.8 62.8 62
29/01/2021 14:07:24 57.6 61.67 62.55 60.9 62.6 62.3 58.16 60.65 68.76 60.8 62.8 62
29/01/2021 14:07:25 56.27 59.54 62.55 60.9 62.6 62.3 57.16 59.15 68.76 60.8 62.8 62
29/01/2021 14:07:26 58.96 58.8 62.55 60.9 62.6 62.3 59.08 58.91 68.76 60.8 62.7 62
29/01/2021 14:07:27 61.16 60.41 62.55 60.9 62.6 62.3 60.4 59.95 68.76 60.8 62.7 62
29/01/2021 14:07:28 58.59 60.43 62.55 60.9 62.6 62.3 58.56 60.01 68.76 60.8 62.7 62
29/01/2021 14:07:29 60.45 60.19 62.55 60.9 62.6 62.3 60.05 59.83 68.76 60.7 62.7 62
29/01/2021 14:07:30 61.82 61.26 62.55 60.9 62.6 62.3 61.33 60.84 68.76 60.7 62.7 62
29/01/2021 14:07:31 62.65 62.42 62.55 60.9 62.6 62.3 61.39 61.42 68.76 60.8 62.7 62
29/01/2021 14:07:32 63.2 62.94 62.94 60.9 62.6 62.3 61.8 61.66 68.76 60.8 62.8 62
29/01/2021 14:07:33 62.69 62.94 62.94 60.9 62.6 62.3 61.2 61.66 68.76 60.8 62.8 62
29/01/2021 14:07:34 61.74 62.83 62.94 60.9 62.6 62.3 60.91 61.39 68.76 60.8 62.8 62
29/01/2021 14:07:35 61.32 62.29 62.94 60.9 62.6 62.3 60.4 61.26 68.76 60.8 62.8 62
29/01/2021 14:07:36 61.59 61.67 62.94 60.9 62.6 62.3 60.52 60.62 68.7 60.8 62.8 62
29/01/2021 14:07:37 62.22 62.07 62.94 60.9 62.6 62.3 61.06 60.95 64.98 60.7 62.8 62
29/01/2021 14:07:38 62.37 62.28 62.94 60.9 62.6 62.3 61.14 61.08 61.76 60.7 62.8 62
29/01/2021 14:07:39 61.74 62.27 62.94 60.9 62.6 62.3 60.86 61.14 61.76 60.7 62.8 62
29/01/2021 14:07:40 60.61 61.95 62.94 60.9 62.6 62.3 60.03 60.93 61.76 60.7 62.8 62
29/01/2021 14:07:41 61.04 61.21 62.94 60.9 62.6 62.3 60.4 60.5 61.76 60.7 62.8 62
29/01/2021 14:07:42 62.17 61.99 62.94 60.9 62.6 62.3 61.41 61.22 61.76 60.7 62.8 62
29/01/2021 14:07:43 61.73 62.07 62.94 60.9 62.6 62.3 61.28 61.36 61.76 60.7 62.8 62
29/01/2021 14:07:44 59.5 61.8 62.94 60.9 62.6 62.3 59.06 61.24 61.76 60.7 62.8 62
29/01/2021 14:07:45 59.01 60.96 62.94 60.9 62.6 62.3 59.03 60.38 61.76 60.7 62.8 62
29/01/2021 14:07:46 58.85 59.46 62.94 60.9 62.6 62.3 58.95 59.27 61.76 60.7 62.8 62
29/01/2021 14:07:47 62.65 62.01 62.94 60.9 62.6 62.3 61.31 60.86 61.76 60.7 62.8 62
29/01/2021 14:07:48 63.37 63.15 63.15 60.9 62.6 62.3 62.06 61.84 61.84 60.7 62.8 62
29/01/2021 14:07:49 58.23 62.62 63.15 60.9 62.6 62.3 58.66 61.43 61.84 60.7 62.8 62
29/01/2021 14:07:50 57.91 60.4 63.15 60.9 62.6 62.3 58.46 59.88 61.84 60.7 62.8 62
29/01/2021 14:07:51 56.8 59.01 63.15 60.9 62.6 62.3 57.19 59.01 61.84 60.7 62.8 62
29/01/2021 14:07:52 58.18 58.18 63.15 60.8 62.6 62.3 58.02 58.13 61.84 60.7 62.8 62
29/01/2021 14:07:53 61.41 60.88 63.15 60.9 62.6 62.3 60.29 59.89 61.84 60.7 62.8 62
29/01/2021 14:07:54 63.26 62.51 63.15 60.9 62.6 62.3 61.62 61.05 61.84 60.7 62.8 62
29/01/2021 14:07:55 59.93 62.73 63.15 60.8 62.6 62.3 59.27 61.22 61.84 60.7 62.8 62
29/01/2021 14:07:56 61.92 61.67 63.15 60.9 62.6 62.3 60.88 60.55 61.84 60.7 62.8 62
29/01/2021 14:07:57 60.4 61.47 63.15 60.9 62.6 62.3 59.5 60.49 61.84 60.7 62.8 62
29/01/2021 14:07:58 60.22 61.47 63.15 60.9 62.6 62.3 59.7 60.31 61.84 60.7 62.8 62
29/01/2021 14:07:59 61.29 61.25 63.15 60.9 62.6 62.3 60.32 60.31 61.84 60.7 62.8 62
29/01/2021 14:08:00 60.77 61.27 63.15 60.9 62.6 62.3 59.89 60.28 61.84 60.7 62.8 62
29/01/2021 14:08:01 62.38 62.7 63.15 60.9 62.6 62.3 60.99 61.29 61.84 60.7 62.8 62
29/01/2021 14:08:02 59.49 61.6 63.15 60.9 62.6 62.3 59.17 60.44 61.84 60.7 62.8 62
29/01/2021 14:08:03 59.06 60.55 63.15 60.8 62.7 62.3 59 59.83 61.84 60.7 62.8 62
29/01/2021 14:08:04 60.72 60.55 63.15 60.8 62.7 62.3 59.88 59.77 61.84 60.6 62.8 62
29/01/2021 14:08:05 60.84 61.17 63.15 60.8 62.7 62.3 60.15 60.37 61.84 60.6 62.8 62
29/01/2021 14:08:06 57.75 60.49 63.15 60.8 62.7 62.3 58.34 59.79 61.84 60.6 62.8 62
29/01/2021 14:08:07 62.62 61.84 63.15 60.8 62.7 62.3 61.33 60.74 61.84 60.6 62.8 62
29/01/2021 14:08:08 61.33 62.02 63.15 60.8 62.7 62.3 60.74 60.86 61.84 60.6 62.8 62
29/01/2021 14:08:09 60.59 62.07 63.15 60.8 62.7 62.3 59.99 61.11 61.84 60.6 62.8 62
29/01/2021 14:08:10 60.31 60.68 63.15 60.8 62.7 62.3 59.82 60.09 61.84 60.6 62.8 62
29/01/2021 14:08:11 59.25 60.64 63.15 60.8 62.7 62.3 59.12 60.08 61.84 60.6 62.8 62
29/01/2021 14:08:12 58.05 59.85 63.15 60.8 62.7 62.3 58.18 59.56 61.84 60.6 62.8 62
29/01/2021 14:08:13 57.86 58.7 63.15 60.8 62.7 62.3 58.95 58.87 61.84 60.6 62.8 62
29/01/2021 14:08:14 59.38 59.01 63.15 60.8 62.7 62.3 59.54 59.29 61.84 60.6 62.8 62
29/01/2021 14:08:15 61.35 60.82 63.15 60.8 62.7 62.3 60.7 60.29 61.84 60.6 62.8 62
29/01/2021 14:08:16 63.5 62.74 63.15 60.8 62.7 62.3 62.15 61.6 61.84 60.6 62.8 62
29/01/2021 14:08:17 63.95 63.71 63.71 60.8 62.7 62.3 62.68 62.39 62.39 60.6 62.8 62
29/01/2021 14:08:18 59.9 63.43 63.71 60.8 62.7 62.3 59.9 62.22 62.39 60.6 62.8 62
29/01/2021 14:08:19 60.45 61.47 63.71 60.8 62.7 62.3 60.5 60.87 62.39 60.6 62.8 62
29/01/2021 14:08:20 62.43 62.03 63.71 60.8 62.7 62.3 60.93 60.91 62.39 60.6 62.8 62
29/01/2021 14:08:21 60.05 62 63.71 60.8 62.7 62.3 60.32 60.91 62.39 60.6 62.8 62
29/01/2021 14:08:22 60.84 61.14 63.71 60.8 62.7 62.3 60.02 60.65 62.39 60.6 62.8 62
29/01/2021 14:08:23 60.12 60.67 63.71 60.8 62.7 62.3 59.7 60.14 62.39 60.6 62.8 62
29/01/2021 14:08:24 61.45 61.27 63.71 60.8 62.7 62.3 60.57 60.49 62.39 60.6 62.8 62
29/01/2021 14:08:25 61.13 61.31 63.71 60.8 62.7 62.3 60.54 60.58 62.39 60.6 62.8 62
29/01/2021 14:08:26 61.05 61.4 63.71 60.8 62.7 62.3 60.28 60.57 62.39 60.6 62.8 62
29/01/2021 14:08:27 60.27 61 63.71 60.8 62.7 62.3 60.07 60.31 62.39 60.6 62.8 62
29/01/2021 14:08:28 58.78 60.74 63.71 60.8 62.7 62.3 59.55 60.24 62.39 60.6 62.8 62
29/01/2021 14:08:29 61.44 60.89 63.71 60.8 62.7 62.3 60.66 60.35 62.39 60.6 62.8 62
29/01/2021 14:08:30 60.04 60.77 63.71 60.8 62.7 62.3 60.05 60.36 62.39 60.6 62.8 62
29/01/2021 14:08:31 60.38 60.52 63.71 60.7 62.7 62.3 60.38 60.4 62.39 60.6 62.8 62
29/01/2021 14:08:32 61.08 60.96 63.71 60.8 62.7 62.3 60.84 60.7 62.39 60.6 62.8 62
29/01/2021 14:08:33 57.76 60.96 63.71 60.7 62.7 62.3 58.75 60.71 62.39 60.6 62.8 62
29/01/2021 14:08:34 56.81 59.1 63.71 60.7 62.7 62.3 58 59.5 62.39 60.6 62.8 62
29/01/2021 14:08:35 59.53 59.03 63.71 60.7 62.7 62.3 59.62 59.33 62.39 60.6 62.8 62
29/01/2021 14:08:36 57.42 59.03 63.71 60.7 62.7 62.3 58.38 59.31 62.39 60.6 62.8 62
29/01/2021 14:08:37 60.59 60.09 63.71 60.7 62.7 62.3 60.57 60.09 62.39 60.6 62.8 62
29/01/2021 14:08:38 60.61 60.62 63.71 60.7 62.7 62.3 59.99 60.13 62.39 60.6 62.8 62
29/01/2021 14:08:39 59.3 60.68 63.71 60.7 62.7 62.3 59.06 60.14 62.39 60.6 62.8 62
29/01/2021 14:08:40 60.07 60.14 63.71 60.7 62.7 62.3 59.68 59.72 62.39 60.6 62.8 62
29/01/2021 14:08:41 59.88 60.79 63.71 60.7 62.7 62.3 59.46 60.01 62.39 60.6 62.8 62
29/01/2021 14:08:42 56.84 59.6 63.71 60.7 62.7 62.3 58 59.36 62.39 60.6 62.8 62
29/01/2021 14:08:43 57.63 58.35 63.71 60.7 62.7 62.3 58.49 58.79 62.39 60.6 62.8 62
29/01/2021 14:08:44 57.32 57.84 63.71 60.7 62.6 62.3 58.79 58.86 62.39 60.6 62.8 62
29/01/2021 14:08:45 57.25 57.45 63.71 60.7 62.6 62.3 58.05 58.64 62.39 60.6 62.8 62
29/01/2021 14:08:46 58.61 58.29 63.71 60.7 62.6 62.3 58.94 58.76 62.39 60.6 62.8 62
29/01/2021 14:08:47 60.89 60.13 63.43 60.7 62.6 62.3 60.46 59.89 62.22 60.6 62.8 62
29/01/2021 14:08:48 59.57 60.1 62.03 60.7 62.6 62.3 59.64 59.92 60.91 60.6 62.8 62
29/01/2021 14:08:49 60.27 60.43 62.03 60.7 62.7 62.3 59.73 59.98 60.91 60.6 62.8 62
29/01/2021 14:08:50 57.57 59.98 62 60.7 62.6 62.3 58.24 59.67 60.91 60.6 62.8 62
29/01/2021 14:08:51 60.67 60.42 61.4 60.7 62.6 62.3 60.51 60.23 60.71 60.6 62.8 62
29/01/2021 14:08:52 61.34 61.19 61.4 60.7 62.6 62.3 60.94 60.84 60.84 60.6 62.8 62
29/01/2021 14:08:53 60.71 61.06 61.4 60.7 62.6 62.3 60.71 60.93 60.93 60.6 62.8 62
29/01/2021 14:08:54 61.66 61.81 61.81 60.7 62.6 62.3 61.57 61.72 61.72 60.6 62.8 62
29/01/2021 14:08:55 59.13 61.18 61.81 60.7 62.6 62.3 59.29 61.07 61.72 60.6 62.8 62
29/01/2021 14:08:56 59.98 60.71 61.81 60.7 62.6 62.3 60.04 60.61 61.72 60.6 62.8 62
29/01/2021 14:08:57 59 59.83 61.81 60.7 62.6 62.3 59.1 59.83 61.72 60.6 62.8 62
29/01/2021 14:08:58 57.64 59.26 61.81 60.7 62.6 62.3 57.64 59.34 61.72 60.6 62.8 62
29/01/2021 14:08:59 57.79 58.35 61.81 60.7 62.6 62.3 57.95 58.36 61.72 60.6 62.8 62
29/01/2021 14:09:00 57.45 58.06 61.81 60.7 62.6 62.3 57.94 58.21 61.72 60.6 62.8 62
29/01/2021 14:09:01 58.48 58.26 61.81 60.7 62.6 62.3 58.42 58.36 61.72 60.6 62.8 62
29/01/2021 14:09:02 56.96 58.17 61.81 60.7 62.6 62.3 58.06 58.39 61.72 60.6 62.8 62
29/01/2021 14:09:03 57.23 57.43 61.81 60.7 62.6 62.3 57.82 58.14 61.72 60.6 62.8 62
29/01/2021 14:09:04 57.18 57.45 61.81 60.7 62.6 62.3 57.54 58.07 61.72 60.6 62.8 62
29/01/2021 14:09:05 57.46 57.71 61.81 60.6 62.6 62.3 57.72 58.06 61.72 60.6 62.8 62
29/01/2021 14:09:06 58.03 57.8 61.81 60.6 62.6 62.3 58.47 58.18 61.72 60.5 62.8 62
29/01/2021 14:09:07 61.24 60.29 61.81 60.6 62.6 62.3 60.29 59.61 61.72 60.5 62.8 62
29/01/2021 14:09:08 61.66 61.26 61.81 60.6 62.6 62.3 60.42 60.17 61.72 60.5 62.7 62
29/01/2021 14:09:09 58.94 61.07 61.81 60.6 62.6 62.3 59.32 60.06 61.72 60.5 62.7 62
29/01/2021 14:09:10 61.22 61 61.81 60.6 62.6 62.3 60.61 60.44 61.72 60.5 62.7 62
29/01/2021 14:09:11 60.3 61.28 61.81 60.6 62.6 62.3 59.88 60.63 61.72 60.6 62.7 62
29/01/2021 14:09:12 59.77 60.78 61.81 60.6 62.6 62.3 59.72 60.31 61.72 60.6 62.7 62
29/01/2021 14:09:13 61.04 60.82 61.81 60.6 62.6 62.3 60.39 60.29 61.72 60.6 62.7 62
29/01/2021 14:09:14 59.35 60.62 61.81 60.6 62.6 62.3 59.22 60.14 61.72 60.6 62.7 62
29/01/2021 14:09:15 58.89 60.02 61.81 60.6 62.6 62.3 59.12 59.69 61.72 60.6 62.7 62
29/01/2021 14:09:16 56.91 59.34 61.81 60.6 62.6 62.3 57.23 59.33 61.72 60.5 62.7 62
29/01/2021 14:09:17 58.24 58.41 61.81 60.6 62.6 62.3 58.24 58.38 61.72 60.5 62.7 62
29/01/2021 14:09:18 58.02 58.18 61.81 60.6 62.6 62.3 58.15 58.25 61.72 60.5 62.7 62
29/01/2021 14:09:19 60.84 60.41 61.81 60.6 62.6 62.3 60.13 59.79 61.72 60.5 62.7 62
29/01/2021 14:09:20 62.8 62.36 62.36 60.6 62.5 62.3 61.54 61.1 61.72 60.5 62.6 62
29/01/2021 14:09:21 62.04 62.34 62.36 60.6 62.3 62.3 61.04 61.26 61.72 60.5 62.5 62
29/01/2021 14:09:22 61.48 62.81 62.81 60.6 62.3 62.3 60.53 61.6 61.72 60.5 62.5 62
29/01/2021 14:09:23 57.5 61.46 62.81 60.6 62.3 62.3 58.26 60.56 61.72 60.5 62.5 62
29/01/2021 14:09:24 59.05 59.68 62.81 60.6 62.3 62.3 59.55 59.79 61.6 60.5 62.5 62
29/01/2021 14:09:25 58.84 59.06 62.81 60.5 62.3 62.3 59.24 59.35 61.6 60.5 62.5 62
29/01/2021 14:09:26 58.25 59.04 62.81 60.5 62.2 62.3 58.93 59.36 61.6 60.5 62.2 62
29/01/2021 14:09:27 59.36 59.32 62.81 60.5 62.1 62.3 59.4 59.46 61.6 60.5 62.2 62
29/01/2021 14:09:28 61.15 60.57 62.81 60.5 62.1 62.3 60.35 60.06 61.6 60.5 62.2 62
29/01/2021 14:09:29 57.49 60.52 62.81 60.5 62.1 62.3 58.3 60.05 61.6 60.4 62.2 62
29/01/2021 14:09:30 60.09 59.9 62.81 60.5 62.1 62.3 60.02 59.81 61.6 60.4 62.2 62
29/01/2021 14:09:31 60.93 60.68 62.81 60.5 62.1 62.3 60.09 60.06 61.6 60.4 62.2 62
29/01/2021 14:09:32 58.14 60.42 62.81 60.4 62.1 62.3 58.48 59.95 61.6 60.4 62.1 62
29/01/2021 14:09:33 59.7 59.87 62.81 60.4 62 62.3 59.7 59.74 61.6 60.4 62.1 62
29/01/2021 14:09:34 59.57 59.73 62.81 60.4 62 62.3 59.3 59.55 61.6 60.4 62.1 62
29/01/2021 14:09:35 59.5 59.62 62.81 60.4 61.9 62.3 59.31 59.42 61.6 60.4 62 62
29/01/2021 14:09:36 61.81 61.15 62.81 60.5 61.8 62.3 60.68 60.3 61.6 60.4 61.8 62
29/01/2021 14:09:37 58.42 61.09 62.81 60.5 61.8 62.3 58.71 60.26 61.6 60.4 61.8 62
29/01/2021 14:09:38 57.35 59.63 62.81 60.5 61.8 62.3 58.12 59.4 61.6 60.4 61.8 62
29/01/2021 14:09:39 62.24 61.58 62.81 60.5 61.8 62.3 61.46 60.87 61.6 60.4 61.7 62
29/01/2021 14:09:40 60.6 61.82 62.81 60.5 61.8 62.3 60.15 60.99 61.6 60.5 61.7 62
29/01/2021 14:09:41 61.55 61.46 62.81 60.5 61.7 62.3 60.86 60.79 61.6 60.5 61.6 62
29/01/2021 14:09:42 61.23 61.54 62.81 60.5 61.7 62.3 60.49 60.81 61.6 60.5 61.5 62
29/01/2021 14:09:43 58.5 61.24 62.81 60.5 61.6 62.3 58.19 60.56 61.6 60.5 61.5 62
29/01/2021 14:09:44 58.28 59.85 62.81 60.6 61.6 62.3 58.26 59.29 61.6 60.5 61.4 62
29/01/2021 14:09:45 60.75 60.13 62.81 60.6 61.6 62.3 60.47 59.79 61.6 60.5 61.4 62
29/01/2021 14:09:46 57.71 60.08 62.81 60.6 61.6 62.3 61.38 61.33 61.6 60.5 61.4 62
29/01/2021 14:09:47 56.31 58.55 62.81 60.6 61.6 62.3 57.08 60.87 61.6 60.4 61.4 62
29/01/2021 14:09:48 57.34 57.52 62.81 60.6 61.6 62.3 57.38 58.9 61.6 60.4 61.4 62
29/01/2021 14:09:49 59.01 58.57 62.81 60.6 61.6 62.3 58.65 58.62 61.6 60.4 61.4 62
29/01/2021 14:09:50 60.44 60.06 62.81 60.6 61.6 62.3 59.69 59.42 61.6 60.4 61.4 62
29/01/2021 14:09:51 58.57 59.36 62.81 60.6 61.6 62.3 58.51 58.94 61.6 60.4 61.4 62
29/01/2021 14:09:52 59.92 59.76 61.82 60.6 61.6 62.3 59.77 59.38 61.33 60.4 61.4 62
29/01/2021 14:09:53 59.71 59.89 61.82 60.6 61.5 62.3 59.7 59.78 61.33 60.4 61.3 62
29/01/2021 14:09:54 56.87 59.44 61.82 60.6 61.5 62.3 57.49 59.45 61.33 60.4 61.3 62
29/01/2021 14:09:55 53.53 57.94 61.82 60.6 61.5 62.3 55.17 58.25 61.33 60.4 61.3 62
29/01/2021 14:09:56 49.46 55.61 61.82 60.6 61.5 62.3 54.78 56.53 61.33 60.4 61.3 62
29/01/2021 14:09:57 49.65 52.86 61.82 60.6 61.5 62.3 54.7 55.54 61.33 60.4 61.3 62
29/01/2021 14:09:58 45.91 51.14 61.82 60.6 61.4 62.3 53.41 55.15 61.33 60.4 61.2 62
29/01/2021 14:09:59 45.61 48.59 61.82 60.6 61.4 62.3 53.71 54.28 61.33 60.4 61.2 62
29/01/2021 14:10:00 44.36 46.86 61.82 60.6 61.4 62.3 52.75 53.83 61.33 60.4 61.1 62
29/01/2021 14:10:01 43.86 45.46 61.82 60.6 61.4 62.3 52.62 53.15 61.33 60.4 61.1 62
29/01/2021 14:10:02 46.81 46.51 61.82 60.5 61.3 62.3 67.68 66.03 66.03 60.4 61 62
29/01/2021 14:10:03 43.81 45.99 61.82 60.5 61.3 62.3 62.61 66.46 66.46 60.4 61 62
29/01/2021 14:10:04 43.64 44.65 61.82 60.5 61.3 62.3 53.78 63.26 66.46 60.4 61 62
29/01/2021 14:10:05 43.14 44.22 61.82 60.4 61.3 62.3 53.33 59.77 66.46 60.4 61 62
29/01/2021 14:10:06 44.31 44.24 61.82 60.4 61.2 62.3 53.74 56.9 66.46 60.4 60.9 62
29/01/2021 14:10:07 42.53 43.89 61.82 60.4 61.2 62.2 52.94 55.11 66.46 60.4 60.9 62
29/01/2021 14:10:08 43.64 43.55 61.82 60.4 61.2 62.2 54.19 54.18 66.46 60.3 60.9 62
29/01/2021 14:10:09 54.93 53.85 61.82 60.3 61.2 62.2 55.43 55.27 66.46 60.3 60.9 62
29/01/2021 14:10:10 58.22 56.97 61.54 60.3 61.2 62.2 58.18 57.31 66.46 60.3 60.8 62
29/01/2021 14:10:11 59.29 58.85 61.54 60.3 61.2 62.2 58.97 58.66 66.46 60.3 60.8 62
29/01/2021 14:10:12 64.98 63.68 63.68 60.3 61.2 62.2 63.4 62.27 66.46 60.3 60.8 62
29/01/2021 14:10:13 63.76 64.27 64.27 60.3 61.2 62.2 62.27 62.68 66.46 60.3 60.8 62
29/01/2021 14:10:14 64.77 64.49 64.49 60.3 61.2 62.2 63.01 62.8 66.46 60.3 60.8 62
29/01/2021 14:10:15 66.51 65.81 65.81 60.4 61.2 62.3 64.59 63.98 66.46 60.3 60.8 62
29/01/2021 14:10:16 59.69 65.75 65.81 60.3 61.2 62.3 69.8 69.36 69.36 60.4 60.9 62
29/01/2021 14:10:17 62.82 62.95 65.81 60.3 61.2 62.3 62.39 68.78 69.36 60.4 60.9 62
29/01/2021 14:10:18 60.39 62.99 65.81 60.3 61.2 62.3 59.87 65.92 69.36 60.4 60.9 62
29/01/2021 14:10:19 61.63 61.67 65.81 60.3 61.2 62.3 60.57 63.03 69.36 60.4 60.9 62
29/01/2021 14:10:20 61 61.46 65.81 60.3 61.2 62.3 59.97 61.62 69.36 60.4 60.8 62
29/01/2021 14:10:21 60.01 61.58 65.81 60.2 61.2 62.2 59.86 60.89 69.36 60.3 60.8 62
29/01/2021 14:10:22 62.24 62.15 65.81 60.3 61.2 62.2 61.11 61.24 69.36 60.4 60.8 62
29/01/2021 14:10:23 59.21 61.61 65.81 60.3 61.2 62.2 58.83 60.75 69.36 60.4 60.8 62
29/01/2021 14:10:24 59.94 60.37 65.81 60.3 61.2 62.2 59.21 59.74 69.36 60.4 60.8 62
29/01/2021 14:10:25 62 61.72 65.81 60.3 61.2 62.2 61.73 61.44 69.36 60.4 60.8 62
29/01/2021 14:10:26 58.53 61.09 65.81 60.3 61.2 62.2 58.16 60.6 69.36 60.4 60.8 62
29/01/2021 14:10:27 61.75 61.25 65.81 60.3 61.2 62.2 60.45 60.17 69.36 60.4 60.8 62
29/01/2021 14:10:28 59.93 61.75 65.81 60.3 61.1 62.2 59.06 60.6 69.36 60.4 60.8 62
29/01/2021 14:10:29 57.83 60.07 65.81 60.3 61.1 62.2 57.61 59.18 69.36 60.4 60.8 62
29/01/2021 14:10:30 57.68 58.93 65.81 60.3 61.1 62.2 57.44 58.37 69.36 60.4 60.8 62
29/01/2021 14:10:31 61.07 60.23 65.81 60.4 61.1 62.2 60.46 59.71 69.36 60.4 60.8 62
29/01/2021 14:10:32 62.53 61.87 65.81 60.4 61.1 62.2 61.22 60.74 69.36 60.4 60.8 62
29/01/2021 14:10:33 60.34 61.99 65.81 60.4 61.1 62.2 59.43 60.71 69.36 60.4 60.8 62
29/01/2021 14:10:34 61.29 61.27 65.81 60.4 61.1 62.2 60.04 60.11 69.36 60.4 60.8 62
29/01/2021 14:10:35 58.53 61.01 65.81 60.4 61.1 62.2 57.97 59.91 69.36 60.5 60.8 62
29/01/2021 14:10:36 60.67 60.54 65.81 60.4 61.1 62.2 59.46 59.41 69.36 60.5 60.8 62
29/01/2021 14:10:37 57.02 60.22 65.81 60.4 61.1 62.2 57.09 59.16 69.36 60.4 60.8 62
29/01/2021 14:10:38 58.26 59.01 65.81 60.4 61.1 62.2 58.09 58.43 69.36 60.5 60.8 62
29/01/2021 14:10:39 58.81 58.88 65.81 60.5 61.1 62.2 58.59 58.6 69.36 60.5 60.8 62
29/01/2021 14:10:40 59.49 59.85 65.81 60.5 61.1 62.2 61.72 60.87 69.36 60.5 60.8 62
29/01/2021 14:10:41 59.39 59.42 65.81 60.5 61.1 62.2 60.41 60.87 69.36 60.5 60.8 62
29/01/2021 14:10:42 65.7 64.59 65.81 60.5 61.1 62.2 69.36 68.39 69.36 60.6 60.8 62
29/01/2021 14:10:43 59.05 64.47 65.81 60.5 61.1 62.2 59.65 67.99 69.36 60.6 60.8 62
29/01/2021 14:10:44 59.89 61.83 65.81 60.5 61.1 62.2 61.3 64.62 69.36 60.6 60.8 62
29/01/2021 14:10:45 55.84 60.73 65.75 60.5 61.1 62.2 56.48 62.86 69.36 60.6 60.8 62
29/01/2021 14:10:46 57.61 58.3 64.59 60.5 61.1 62.2 57.79 60.01 68.78 60.6 60.8 62
29/01/2021 14:10:47 57.06 58.04 64.59 60.5 61.1 62.2 57.65 58.91 68.39 60.6 60.8 62
29/01/2021 14:10:48 56.14 57.42 64.59 60.5 61.1 62.2 57.39 58.21 68.39 60.6 60.8 62
29/01/2021 14:10:49 66.72 66.25 66.25 60.6 61.1 62.2 66.35 65.82 68.39 60.7 60.8 62
29/01/2021 14:10:50 67.69 68.56 68.56 60.7 61.1 62.2 66.94 67.87 68.39 60.7 60.8 62
29/01/2021 14:10:51 65.02 66.34 68.56 60.7 61.2 62.2 66.18 66.82 68.39 60.7 60.8 62
29/01/2021 14:10:52 59.17 66.18 68.56 60.7 61.1 62.2 60.86 66.96 68.39 60.7 60.8 62
29/01/2021 14:10:53 58.6 62.97 68.56 60.7 61.1 62.2 62.17 63.85 68.39 60.8 60.8 62
29/01/2021 14:10:54 60.39 60.99 68.56 60.7 61.1 62.2 61.27 63.16 68.39 60.7 60.8 62
29/01/2021 14:10:55 59.99 60.7 68.56 60.7 61.1 62.2 59.6 61.88 68.39 60.7 60.8 62
29/01/2021 14:10:56 58.3 60.23 68.56 60.7 61.1 62.2 59.12 60.53 68.39 60.7 60.8 62
29/01/2021 14:10:57 57.02 58.98 68.56 60.6 61.1 62.2 58.61 59.66 68.39 60.7 60.8 62
29/01/2021 14:10:58 56.37 57.93 68.56 60.6 61.1 62.2 57.51 59.05 68.39 60.7 60.8 62
29/01/2021 14:10:59 55.65 56.98 68.56 60.6 61.1 62.2 57.35 58.14 68.39 60.7 60.8 62
29/01/2021 14:11:00 59.49 58.62 68.56 60.6 61.1 62.2 59.07 58.72 68.39 60.7 60.8 62
29/01/2021 14:11:01 56.92 58.55 68.56 60.6 61.1 62.2 57.79 58.62 68.39 60.7 60.8 62
29/01/2021 14:11:02 57.41 57.84 68.56 60.6 61.1 62.2 58.87 58.79 68.39 60.7 60.8 62
29/01/2021 14:11:03 53.81 57.67 68.56 60.6 61.1 62.2 56.41 58.71 68.39 60.7 60.8 62
29/01/2021 14:11:04 48.76 55.48 68.56 60.5 61.1 62.2 54.43 57.27 68.39 60.6 60.8 62
29/01/2021 14:11:05 54.8 54.83 68.56 60.5 61.1 62.2 57.93 57.88 68.39 60.6 60.8 62
29/01/2021 14:11:06 49.35 54.38 68.56 60.5 61.1 62.2 55.57 57.55 68.39 60.6 60.8 62
29/01/2021 14:11:07 57.84 56.56 68.56 60.5 61.1 62.2 58.49 57.94 68.39 60.6 60.8 62
29/01/2021 14:11:08 56.66 56.85 68.56 60.5 61.1 62.2 57.62 57.94 68.39 60.6 60.8 62
29/01/2021 14:11:09 60.55 59.64 68.56 60.5 61.1 62.2 60.18 59.6 68.39 60.6 60.8 62
29/01/2021 14:11:10 59.98 60.35 68.56 60.5 61.1 62.2 60.13 60.25 68.39 60.6 60.8 62
29/01/2021 14:11:11 60.42 60.39 68.56 60.5 61.1 62.2 60.32 60.31 68.39 60.6 60.8 62
29/01/2021 14:11:12 57.73 60.36 68.56 60.5 61.1 62.2 58.39 60.26 67.99 60.6 60.8 62
29/01/2021 14:11:13 61.72 60.87 68.56 60.5 61.1 62.2 61.6 60.93 67.87 60.6 60.8 62
29/01/2021 14:11:14 61.28 61.39 68.56 60.4 61.1 62.2 60.31 60.8 67.87 60.6 60.8 62
29/01/2021 14:11:15 56.06 61.03 68.56 60.4 61.1 62.2 56.92 60.45 67.87 60.6 60.8 62
29/01/2021 14:11:16 58.18 58.69 68.56 60.4 61.1 62.2 58.88 59.01 67.87 60.6 60.8 62
29/01/2021 14:11:17 61.28 60.75 68.56 60.4 61.1 62.2 61.18 60.74 67.87 60.6 60.8 62
29/01/2021 14:11:18 58.82 60.26 68.56 60.4 61.1 62.2 58.75 60.33 67.87 60.6 60.8 62
29/01/2021 14:11:19 59.59 60.16 68.56 60.4 61.1 62.2 59.1 59.72 67.87 60.6 60.8 62
29/01/2021 14:11:20 59.28 59.52 66.34 60.4 61.1 62.2 58.76 59.13 66.96 60.5 60.8 62
29/01/2021 14:11:21 58.54 59.54 66.18 60.4 61.1 62.2 58.45 59.04 66.96 60.5 60.8 62
29/01/2021 14:11:22 58.99 59.89 62.97 60.3 61.1 62.2 58.9 59.32 63.85 60.5 60.8 62
29/01/2021 14:11:23 59.65 59.58 61.39 60.3 61.1 62.2 59.47 59.37 63.16 60.5 60.8 62
29/01/2021 14:11:24 55.78 59.38 61.39 60.3 61.1 62.2 56.74 59.22 61.88 60.5 60.8 62
29/01/2021 14:11:25 53.35 57.5 61.39 60.3 61.1 62.2 55.15 57.9 60.93 60.5 60.8 62
29/01/2021 14:11:26 50.06 55.27 61.39 60.3 61.1 62.2 53.85 56.32 60.93 60.5 60.8 62
29/01/2021 14:11:27 49.3 52.7 61.39 60.3 61.1 62.2 54.43 54.92 60.93 60.5 60.8 62
29/01/2021 14:11:28 49.55 50.92 61.39 60.3 61.1 62.2 54.56 54.79 60.93 60.5 60.8 62
29/01/2021 14:11:29 47.49 50.13 61.39 60.3 61.1 62.2 53.87 54.61 60.93 60.4 60.8 62
29/01/2021 14:11:30 45.54 48.58 61.39 60.2 61.1 62.2 53.76 54.23 60.93 60.4 60.8 62
29/01/2021 14:11:31 43.32 46.85 61.39 60.2 61.1 62.2 53.38 53.93 60.93 60.4 60.8 61.9
29/01/2021 14:11:32 46.18 46.13 61.39 60.2 61.1 62.2 55.93 55.22 60.93 60.4 60.8 61.9
29/01/2021 14:11:33 43.3 45.88 61.39 60.2 61.1 62.2 54.33 55.17 60.93 60.4 60.8 61.9
29/01/2021 14:11:34 46.14 46.48 61.39 60.1 61.1 62.2 55.63 55.7 60.93 60.4 60.8 61.9
29/01/2021 14:11:35 44.13 45.08 61.39 60.1 61 62.2 53.57 55.14 60.93 60.3 60.8 61.9
29/01/2021 14:11:36 41.78 44.51 61.39 60.1 61 62.2 52.75 54.19 60.93 60.3 60.8 61.9
29/01/2021 14:11:37 41.41 43.02 61.39 60.1 61 62.2 53.33 53.44 60.93 60.3 60.8 61.9
29/01/2021 14:11:38 41.71 42.33 61.39 60.1 61 62.2 53.59 53.84 60.93 60.3 60.8 61.9
29/01/2021 14:11:39 42.25 42.37 61.39 60 61 62.2 52.59 53.43 60.93 60.3 60.8 61.9
29/01/2021 14:11:40 41.93 42.39 61.39 59.9 61 62.2 52.81 53.05 60.93 60.2 60.8 61.9
29/01/2021 14:11:41 42.47 42.42 61.39 59.9 61 62.2 53.07 53.23 60.93 60.1 60.7 61.9
29/01/2021 14:11:42 42.63 42.57 61.39 59.9 61 62.2 53.37 53.26 60.93 60.1 60.7 61.9
29/01/2021 14:11:43 49.06 48.3 61.39 59.8 61 62.2 54.07 53.92 60.8 60 60.7 61.9
29/01/2021 14:11:44 57.32 55.61 61.03 59.8 61 62.2 57.13 56.21 60.74 60 60.7 61.9
29/01/2021 14:11:45 62.25 61.24 61.24 59.8 61 62.2 60.81 59.95 60.74 60 60.7 61.9
29/01/2021 14:11:46 61.91 62.28 62.28 59.8 61 62.2 60.7 60.85 60.85 60 60.7 61.9
29/01/2021 14:11:47 61.08 61.4 62.28 59.7 61 62.2 60.41 60.45 60.85 60 60.7 61.9
29/01/2021 14:11:48 63.08 62.64 62.64 59.7 61 62.2 61.53 61.27 61.27 60 60.7 61.9
29/01/2021 14:11:49 58.91 62.34 62.64 59.7 61 62.2 59.1 61.02 61.27 60 60.7 61.9
29/01/2021 14:11:50 62.41 61.9 62.64 59.7 61 62.2 61.27 60.93 61.27 60 60.7 61.9
29/01/2021 14:11:51 61.09 62.09 62.64 59.7 61 62.2 60.77 61.32 61.32 60 60.7 61.9
29/01/2021 14:11:52 62.06 61.85 62.64 59.7 61 62.2 60.79 60.8 61.32 60 60.7 61.9
29/01/2021 14:11:53 59.03 61.85 62.64 59.7 61 62.2 59.08 60.8 61.32 60 60.7 61.9
29/01/2021 14:11:54 60.51 61.15 62.64 59.8 61 62.2 59.63 60.26 61.32 60 60.7 61.9
29/01/2021 14:11:55 61.14 61 62.64 59.8 61 62.2 60.13 60.08 61.32 60 60.7 61.9
29/01/2021 14:11:56 59.03 61.07 62.64 59.8 61 62.2 58.8 60.19 61.32 60 60.7 61.9
29/01/2021 14:11:57 61.22 61 62.64 59.8 61 62.2 59.97 59.89 61.32 60 60.7 61.9
29/01/2021 14:11:58 58.96 61.26 62.64 59.8 61 62.2 58.46 60.1 61.32 60 60.7 61.9
29/01/2021 14:11:59 57.08 59.6 62.64 59.8 61 62.2 57.51 58.92 61.32 60 60.7 61.9
29/01/2021 14:12:00 56.14 58.29 62.64 59.8 61 62.2 56.94 58.15 61.32 60 60.7 61.9
29/01/2021 14:12:01 55.19 57.08 62.64 59.8 61 62.2 57.02 57.49 61.32 60 60.7 61.9
29/01/2021 14:12:02 57.65 57.45 62.64 59.8 61 62.2 57.9 57.86 61.32 60 60.7 61.9
29/01/2021 14:12:03 59.52 58.85 62.64 59.9 61 62.2 59.59 59.07 61.32 60 60.7 61.9
29/01/2021 14:12:04 63.82 62.66 62.66 59.9 61 62.2 62.17 61.32 61.32 60.1 60.7 61.9
29/01/2021 14:12:05 62.73 63.34 63.34 59.9 61 62.2 61.56 61.88 61.88 60.1 60.7 61.9
29/01/2021 14:12:06 60.32 62.39 63.34 59.9 61 62.2 59.79 61.25 61.88 60 60.7 61.9
29/01/2021 14:12:07 61.88 61.96 63.34 60 61 62.2 60.97 60.98 61.88 60 60.7 61.9
29/01/2021 14:12:08 61.72 62.57 63.34 60 61 62.2 60.78 61.45 61.88 60 60.7 61.9
29/01/2021 14:12:09 61.92 62.09 63.34 60 61 62.2 61.12 61.2 61.88 60 60.7 61.9
29/01/2021 14:12:10 60.59 62.15 63.34 60 61 62.2 60.56 61.52 61.88 60 60.7 61.9
29/01/2021 14:12:11 58.39 60.99 63.34 60 61 62.2 58.45 60.6 61.88 60 60.7 61.9
29/01/2021 14:12:12 56.77 59.49 63.34 60 61 62.2 57.46 59.33 61.88 60 60.7 61.9
29/01/2021 14:12:13 52.37 57.91 63.34 60 61 62.2 54.83 58.19 61.88 60 60.7 61.9
29/01/2021 14:12:14 48.01 55.2 63.34 59.9 61 62.2 54.02 56.39 61.88 60 60.7 61.9
29/01/2021 14:12:15 46.38 52.07 63.34 59.9 61 62.2 52.87 55 61.88 60 60.7 61.9
29/01/2021 14:12:16 44.09 49.4 63.34 59.9 60.9 62.2 53.23 53.84 61.88 59.9 60.7 61.9
29/01/2021 14:12:17 43.27 46.79 63.34 59.9 60.9 62.2 53.07 53.44 61.88 59.9 60.7 61.9
29/01/2021 14:12:18 43.26 44.98 63.34 59.9 60.9 62.2 52.79 53.41 61.88 59.9 60.7 61.9
29/01/2021 14:12:19 42.41 43.88 63.34 59.8 60.9 62.2 53.56 53.62 61.88 59.9 60.7 61.9
29/01/2021 14:12:20 42.69 43.4 63.34 59.8 60.9 62.2 53.23 53.42 61.88 59.9 60.7 61.9
29/01/2021 14:12:21 48.85 48.3 63.34 59.8 60.9 62.2 54.39 54.34 61.88 59.9 60.7 61.9
29/01/2021 14:12:22 58.84 57.16 63.34 59.8 60.9 62.2 58.64 57.61 61.88 59.9 60.7 61.9
29/01/2021 14:12:23 61.03 60.55 63.34 59.8 60.9 62.2 60.36 59.96 61.88 59.9 60.7 61.9
29/01/2021 14:12:24 63.09 62.29 63.34 59.8 60.9 62.2 61.81 61.22 61.88 59.9 60.7 61.9
29/01/2021 14:12:25 60.62 62.66 63.34 59.8 60.9 62.2 60.78 61.91 61.91 59.9 60.7 61.9
29/01/2021 14:12:26 62.4 62.33 63.34 59.8 60.9 62.2 62.09 62.02 62.02 59.9 60.7 61.9
29/01/2021 14:12:27 56.68 61.86 63.34 59.8 60.9 62.2 57.44 61.54 62.02 59.9 60.7 61.9
29/01/2021 14:12:28 55.45 59.32 63.34 59.8 60.9 62.2 56.8 59.39 62.02 59.9 60.7 61.9
29/01/2021 14:12:29 52.82 57.17 63.34 59.8 60.9 62.2 55.43 57.89 62.02 59.9 60.6 61.9
29/01/2021 14:12:30 45.92 54.75 63.34 59.8 60.9 62.2 53.64 56.37 62.02 59.9 60.6 61.9
29/01/2021 14:12:31 44.15 51.34 63.34 59.7 60.9 62.2 54.05 54.91 62.02 59.8 60.6 61.9
29/01/2021 14:12:32 43.71 48.27 63.34 59.7 60.9 62.2 53.84 54.58 62.02 59.8 60.6 61.9
29/01/2021 14:12:33 49.28 48.21 63.34 59.7 60.9 62.2 54.03 54.12 62.02 59.8 60.6 61.9
29/01/2021 14:12:34 49.71 49.38 63.34 59.7 60.9 62.2 54.55 54.46 62.02 59.8 60.6 61.9
29/01/2021 14:12:35 50.4 50.52 62.66 59.6 60.9 62.2 54.44 54.65 62.02 59.8 60.6 61.9
29/01/2021 14:12:36 44.87 49.79 62.66 59.6 60.9 62.2 53.57 54.47 62.02 59.8 60.6 61.9
29/01/2021 14:12:37 44.94 47.32 62.66 59.6 60.9 62.2 53.71 53.89 62.02 59.7 60.6 61.9
29/01/2021 14:12:38 56.47 55.4 62.66 59.6 60.9 62.2 56.75 56.25 62.02 59.7 60.6 61.9
29/01/2021 14:12:39 57.91 57.06 62.66 59.5 60.9 62.2 57.94 57.38 62.02 59.7 60.6 61.9
29/01/2021 14:12:40 61.38 60.65 62.66 59.6 60.9 62.2 60.82 60.16 62.02 59.7 60.6 61.9
29/01/2021 14:12:41 62.19 62.21 62.66 59.6 60.9 62.2 61.8 61.53 62.02 59.7 60.6 61.9
29/01/2021 14:12:42 56.48 61.3 62.66 59.5 60.9 62.2 57.61 61 62.02 59.7 60.6 61.9
29/01/2021 14:12:43 57.75 58.96 62.66 59.5 60.9 62.2 58.29 59.18 62.02 59.7 60.6 61.9
29/01/2021 14:12:44 60.51 60.11 62.66 59.5 60.9 62.2 59.88 59.67 62.02 59.7 60.6 61.9
29/01/2021 14:12:45 63.31 62.47 62.66 59.6 60.9 62.2 62.15 61.47 62.02 59.7 60.6 61.9
29/01/2021 14:12:46 61.7 62.24 62.66 59.6 60.9 62.2 61.07 61.34 62.02 59.7 60.6 61.9
29/01/2021 14:12:47 62.51 62.93 62.93 59.6 60.9 62.2 61.63 61.77 62.02 59.7 60.6 61.9
29/01/2021 14:12:48 58.67 62.17 62.93 59.5 60.9 62.2 58.55 61.44 62.02 59.7 60.6 61.9
29/01/2021 14:12:49 63.25 62.61 62.93 59.6 60.9 62.2 61.8 61.31 62.02 59.7 60.6 61.9
29/01/2021 14:12:50 65.33 64.54 64.54 59.6 60.9 62.2 63.07 62.53 62.53 59.8 60.6 61.9
29/01/2021 14:12:51 65.32 65.1 65.1 59.7 60.9 62.2 63.16 62.97 62.97 59.8 60.6 61.9
29/01/2021 14:12:52 62.99 65.09 65.1 59.7 60.9 62.2 61.46 62.96 62.97 59.8 60.6 61.9
29/01/2021 14:12:53 60.75 63.79 65.1 59.7 60.9 62.2 60.67 62.03 62.97 59.8 60.6 61.9
29/01/2021 14:12:54 58.24 62.11 65.1 59.6 60.9 62.2 58.72 61.25 62.97 59.8 60.6 61.9
29/01/2021 14:12:55 58.37 60.06 65.1 59.6 60.9 62.2 58.27 59.81 62.97 59.8 60.6 61.9
29/01/2021 14:12:56 58.42 59.04 65.1 59.6 60.9 62.2 58.41 58.93 62.97 59.8 60.6 61.9
29/01/2021 14:12:57 60.58 60.25 65.1 59.6 60.9 62.2 59.59 59.43 62.97 59.8 60.6 61.9
29/01/2021 14:12:58 61.5 61.23 65.1 59.6 60.9 62.2 60.25 60.07 62.97 59.8 60.6 61.9
29/01/2021 14:12:59 58.5 60.91 65.1 59.6 60.9 62.2 58.51 59.85 62.97 59.8 60.6 61.9
29/01/2021 14:13:00 63.09 62.2 65.1 59.6 60.9 62.2 61.44 60.78 62.97 59.8 60.6 61.9
29/01/2021 14:13:01 59.49 62.23 65.1 59.6 60.9 62.2 58.86 60.8 62.97 59.8 60.6 61.9
29/01/2021 14:13:02 58.13 60.61 65.1 59.6 60.9 62.2 58.15 59.61 62.97 59.8 60.6 61.9
29/01/2021 14:13:03 60.37 60.33 65.1 59.6 60.9 62.2 59.36 59.41 62.97 59.8 60.6 61.9
29/01/2021 14:13:04 61.69 61.37 65.1 59.6 60.9 62.2 60.66 60.33 62.97 59.8 60.6 61.9
29/01/2021 14:13:05 58.58 60.97 65.1 59.6 60.9 62.2 58.27 60.09 62.97 59.8 60.6 61.9
29/01/2021 14:13:06 61.41 60.87 65.1 59.6 60.9 62.2 61.02 60.41 62.97 59.8 60.6 61.9
29/01/2021 14:13:07 58.3 60.65 65.1 59.6 60.9 62.2 61.36 61.46 62.97 59.8 60.6 61.9
29/01/2021 14:13:08 57.59 59.29 65.1 59.6 60.9 62.2 60.28 60.97 62.97 59.8 60.6 61.9
29/01/2021 14:13:09 56.89 58.22 65.1 59.6 60.9 62.2 57.35 60.22 62.97 59.8 60.6 61.9
29/01/2021 14:13:10 57.41 57.63 65.1 59.6 60.9 62.2 59.92 59.85 62.97 59.8 60.6 61.9
29/01/2021 14:13:11 57.02 57.36 65.1 59.6 60.9 62.2 57.48 59.63 62.97 59.8 60.6 61.9
29/01/2021 14:13:12 62.2 61.69 65.1 59.6 60.9 62.2 62.6 62.21 62.97 59.8 60.6 61.9
29/01/2021 14:13:13 56.03 61.3 65.1 59.6 60.9 62.2 56.73 61.82 62.97 59.8 60.6 61.9
29/01/2021 14:13:14 54.61 58.81 65.1 59.6 60.9 62.2 56.34 59.39 62.97 59.8 60.6 61.9
29/01/2021 14:13:15 48.86 56.64 65.1 59.6 60.9 62.2 53.54 57.72 62.97 59.7 60.6 61.9
29/01/2021 14:13:16 55.45 55.62 65.1 59.5 60.9 62.2 56.38 56.64 62.97 59.7 60.6 61.9
29/01/2021 14:13:17 58.75 57.8 65.1 59.5 60.9 62.2 58.14 57.78 62.97 59.7 60.6 61.9
29/01/2021 14:13:18 61.66 60.97 65.1 59.5 60.8 62.2 60.64 60.09 62.97 59.7 60.6 61.9
29/01/2021 14:13:19 61.81 62.28 65.1 59.5 60.8 62.2 60.74 61.14 62.97 59.7 60.5 61.9
29/01/2021 14:13:20 63.32 62.75 65.1 59.5 60.8 62.2 62.11 61.59 62.97 59.7 60.5 61.9
29/01/2021 14:13:21 61.05 62.78 65.09 59.5 60.8 62.2 60.08 61.6 62.96 59.7 60.5 61.9
29/01/2021 14:13:22 58.29 61.52 63.79 59.5 60.8 62.2 58.52 60.54 62.21 59.7 60.5 61.9
29/01/2021 14:13:23 54.11 59.7 62.78 59.5 60.8 62.2 54.98 59.3 62.21 59.7 60.5 61.9
29/01/2021 14:13:24 50.23 57.03 62.78 59.5 60.8 62.1 53.8 57.1 62.21 59.7 60.5 61.9
29/01/2021 14:13:25 58.26 58.02 62.78 59.5 60.8 62.1 59.16 58.87 62.21 59.7 60.5 61.9
29/01/2021 14:13:26 50.54 58.03 62.78 59.5 60.8 62.1 54.38 58.88 62.21 59.7 60.5 61.9
29/01/2021 14:13:27 47.17 54.83 62.78 59.4 60.8 62.1 53.07 56.6 62.21 59.7 60.5 61.9
29/01/2021 14:13:28 50.42 51.69 62.78 59.4 60.8 62.1 55.46 55.54 62.21 59.7 60.5 61.9
29/01/2021 14:13:29 51.74 51.49 62.78 59.4 60.8 62.1 55.11 55.35 62.21 59.6 60.5 61.9
29/01/2021 14:13:30 52.51 52.2 62.78 59.4 60.8 62.1 54.35 55.06 62.21 59.6 60.5 61.9
29/01/2021 14:13:31 54.78 55.09 62.78 59.4 60.8 62.1 60.41 59.7 62.21 59.6 60.5 61.9
29/01/2021 14:13:32 50.12 53.59 62.78 59.4 60.8 62.1 55.67 58.71 62.21 59.6 60.5 61.9
29/01/2021 14:13:33 46.49 52.34 62.78 59.4 60.7 62.1 56.23 58.16 62.21 59.6 60.5 61.9
29/01/2021 14:13:34 40.96 49.24 62.78 59.3 60.7 62.1 52.02 56.28 62.21 59.6 60.5 61.9
29/01/2021 14:13:35 42.22 45.95 62.78 59.3 60.7 62.1 52 54.19 62.21 59.6 60.5 61.9
29/01/2021 14:13:36 42.9 44.27 62.78 59.3 60.7 62.1 52.98 53.11 62.21 59.6 60.5 61.9
29/01/2021 14:13:37 43.79 44.36 62.78 59.3 60.7 62.1 53.33 53.65 62.21 59.6 60.5 61.9
29/01/2021 14:13:38 43.07 43.56 62.78 59.3 60.7 62.1 52.54 53.15 62.21 59.6 60.5 61.9
29/01/2021 14:13:39 51.71 50.59 62.78 59.3 60.7 62.1 55.06 54.6 62.21 59.5 60.5 61.9
29/01/2021 14:13:40 42.94 50.39 62.78 59.3 60.7 62.1 53.58 54.44 62.21 59.5 60.5 61.9
29/01/2021 14:13:41 48.98 49.16 62.78 59.2 60.7 62.1 56.11 55.7 62.21 59.5 60.5 61.9
29/01/2021 14:13:42 44.91 49 62.78 59.2 60.7 62.1 53.49 55.59 61.82 59.5 60.5 61.9
29/01/2021 14:13:43 45.3 46.97 62.78 59.2 60.7 62.1 52.97 54.54 61.6 59.5 60.4 61.9
29/01/2021 14:13:44 45.94 46.77 62.78 59.2 60.7 62.1 53.06 53.72 61.6 59.5 60.4 61.9
29/01/2021 14:13:45 42.85 45.74 62.78 59.2 60.7 62.1 52.76 53.3 61.6 59.5 60.4 61.9
29/01/2021 14:13:46 45.63 46.05 62.78 59.2 60.7 62.1 53.47 53.59 61.6 59.5 60.4 61.9
29/01/2021 14:13:47 44.01 44.82 62.78 59.2 60.7 62.1 52.76 53.28 61.6 59.5 60.4 61.9
29/01/2021 14:13:48 63.56 62.82 62.82 59.2 60.7 62.1 65.86 65.17 65.17 59.5 60.4 61.9
29/01/2021 14:13:49 46.34 61.39 62.82 59.2 60.7 62.1 52.89 63.81 65.17 59.5 60.4 61.9
29/01/2021 14:13:50 46.65 57.4 62.82 59.2 60.7 62.1 52.67 60.12 65.17 59.5 60.4 61.9
29/01/2021 14:13:51 47.44 53.72 62.82 59.1 60.7 62.1 54.47 56.99 65.17 59.5 60.4 61.9
29/01/2021 14:13:52 45.78 50.95 62.82 59.1 60.7 62.1 53.25 55.62 65.17 59.5 60.4 61.9
29/01/2021 14:13:53 43.76 48.38 62.82 59.1 60.6 62.1 52.74 54.26 65.17 59.5 60.4 61.9
29/01/2021 14:13:54 42.48 46.18 62.82 59.1 60.6 62.1 53.13 53.44 65.17 59.4 60.4 61.9
29/01/2021 14:13:55 44.98 45.34 62.82 59.1 60.6 62.1 53.23 53.37 65.17 59.4 60.4 61.9
29/01/2021 14:13:56 53.85 52.13 62.82 59.1 60.6 62.1 60.01 58.69 65.17 59.4 60.4 61.9
29/01/2021 14:13:57 45.78 52.03 62.82 59 60.6 62.1 54.39 58.63 65.17 59.4 60.4 61.9
29/01/2021 14:13:58 43.56 49.45 62.82 59 60.6 62.1 51.95 56.36 65.17 59.4 60.4 61.9
29/01/2021 14:13:59 42.42 46.63 62.82 59 60.6 62.1 52.17 54.16 65.17 59.4 60.4 61.9
29/01/2021 14:14:00 42.71 44.54 62.82 59 60.6 62.1 52.97 53.27 65.17 59.4 60.4 61.9
29/01/2021 14:14:01 42.09 43.58 62.82 59 60.6 62.1 51.78 52.88 65.17 59.4 60.4 61.9
29/01/2021 14:14:02 49.38 49.21 62.82 59 60.6 62.1 54.01 53.92 65.17 59.4 60.4 61.9
29/01/2021 14:14:03 52.07 51.34 62.82 59 60.6 62.1 58.63 57.97 65.17 59.4 60.4 61.9
29/01/2021 14:14:04 51.02 51.29 62.82 59 60.6 62.1 56.31 58.15 65.17 59.4 60.4 61.9
29/01/2021 14:14:05 52.62 52.34 62.82 59 60.6 62.1 54.69 56.79 65.17 59.4 60.4 61.9
29/01/2021 14:14:06 54.63 54.45 62.82 59 60.6 62.1 55.72 56.07 65.17 59.4 60.4 61.9
29/01/2021 14:14:07 45.35 53.55 62.82 58.9 60.6 62.1 53.07 55.56 65.17 59.4 60.4 61.9
29/01/2021 14:14:08 42.6 50.15 62.82 58.9 60.6 62.1 52.63 54.14 65.17 59.3 60.4 61.9
29/01/2021 14:14:09 41.93 46.98 62.82 58.9 60.6 62.1 52.8 53.33 65.17 59.3 60.4 61.9
29/01/2021 14:14:10 41.07 44.57 62.82 58.9 60.6 62.1 51.96 53.06 65.17 59.3 60.4 61.9
29/01/2021 14:14:11 40.6 42.84 62.82 58.9 60.6 62.1 52.68 52.71 65.17 59.3 60.4 61.9
29/01/2021 14:14:12 41.58 42.05 62.82 58.8 60.5 62.1 52.71 52.8 65.17 59.3 60.3 61.9
29/01/2021 14:14:13 45.54 45.28 62.82 58.8 60.5 62.1 53.5 53.33 65.17 59.3 60.3 61.9
29/01/2021 14:14:14 57.46 55.81 62.82 58.8 60.5 62.1 57.31 56.31 65.17 59.3 60.3 61.9
29/01/2021 14:14:15 60.69 59.59 62.82 58.8 60.5 62.1 59.5 58.72 65.17 59.3 60.3 61.9
29/01/2021 14:14:16 58.28 59.59 62.82 58.8 60.5 62.1 58.44 58.8 65.17 59.3 60.3 61.9
29/01/2021 14:14:17 59.2 59.3 62.82 58.8 60.5 62.1 59.46 59.34 65.17 59.3 60.3 61.9
29/01/2021 14:14:18 57.08 59.21 61.39 58.8 60.5 62.1 57.67 59.31 63.81 59.3 60.3 61.9
29/01/2021 14:14:19 60.13 59.66 59.66 58.8 60.5 62.2 59.4 59.18 60.12 59.3 60.3 61.9
29/01/2021 14:14:20 61.2 60.65 60.65 58.8 60.5 62.2 60.41 59.98 59.98 59.3 60.3 61.9
29/01/2021 14:14:21 62.14 61.73 61.73 58.8 60.5 62.2 60.92 60.68 60.68 59.3 60.3 61.9
29/01/2021 14:14:22 62.66 62.3 62.3 58.8 60.5 62.2 61.44 61.16 61.16 59.3 60.3 61.9
29/01/2021 14:14:23 62.6 62.85 62.85 58.8 60.5 62.2 61.55 61.65 61.65 59.3 60.3 61.9
29/01/2021 14:14:24 62.59 62.52 62.85 58.9 60.5 62.2 61.73 61.6 61.65 59.3 60.3 61.9
29/01/2021 14:14:25 61.97 62.53 62.85 58.9 60.5 62.2 63.53 63.22 63.22 59.3 60.3 61.9
29/01/2021 14:14:26 62.36 62.44 62.85 58.9 60.5 62.2 62.24 63.09 63.22 59.3 60.3 61.9
29/01/2021 14:14:27 61.87 62.31 62.85 58.9 60.5 62.2 61.51 62.59 63.22 59.3 60.4 61.9
29/01/2021 14:14:28 63.55 62.98 62.98 58.9 60.5 62.2 62.01 62.19 63.22 59.3 60.4 61.9
29/01/2021 14:14:29 62.45 63.07 63.07 58.9 60.5 62.2 61.69 62.03 63.22 59.4 60.4 61.9
29/01/2021 14:14:30 64.18 63.79 63.79 59 60.6 62.2 62.67 62.44 63.22 59.4 60.4 61.9
29/01/2021 14:14:31 62.64 63.86 63.86 59 60.6 62.2 61.53 62.47 63.22 59.4 60.4 61.9
29/01/2021 14:14:32 62.45 63.19 63.86 59 60.5 62.2 61.21 61.94 63.22 59.4 60.4 61.9
29/01/2021 14:14:33 61.2 62.59 63.86 59 60.5 62.2 60.41 61.43 63.22 59.4 60.4 61.9
29/01/2021 14:14:34 60.72 61.8 63.86 59 60.5 62.2 59.83 60.85 63.22 59.4 60.4 61.9
29/01/2021 14:14:35 62.42 62.03 63.86 59 60.5 62.2 61.28 60.97 63.22 59.4 60.4 61.9
29/01/2021 14:14:36 64.48 63.8 63.86 59.1 60.5 62.2 62.72 62.18 63.22 59.4 60.4 61.9
29/01/2021 14:14:37 63.83 63.92 63.92 59.1 60.6 62.2 62.25 62.3 63.22 59.4 60.4 61.9
29/01/2021 14:14:38 65.22 64.92 64.92 59.1 60.6 62.2 64.34 63.9 63.9 59.5 60.4 61.9
29/01/2021 14:14:39 62.43 64.94 64.94 59.1 60.6 62.2 61.67 63.96 63.96 59.5 60.4 61.9
29/01/2021 14:14:40 61.81 63.6 64.94 59.1 60.6 62.2 60.75 62.66 63.96 59.5 60.4 61.9
29/01/2021 14:14:41 62.95 62.9 64.94 59.2 60.6 62.2 61.67 61.74 63.96 59.5 60.4 61.9
29/01/2021 14:14:42 61.61 62.98 64.94 59.2 60.6 62.2 60.85 61.83 63.96 59.5 60.4 61.9
29/01/2021 14:14:43 61.45 61.87 64.94 59.2 60.6 62.2 60.63 60.98 63.96 59.5 60.4 61.9
29/01/2021 14:14:44 62.46 62.22 64.94 59.2 60.6 62.2 61.16 61.09 63.96 59.5 60.4 61.9
29/01/2021 14:14:45 63.82 63.36 64.94 59.2 60.6 62.2 62.14 61.84 63.96 59.5 60.4 61.9
29/01/2021 14:14:46 63.15 63.32 64.94 59.2 60.6 62.2 61.84 61.89 63.96 59.5 60.4 61.9
29/01/2021 14:14:47 62.7 63.2 64.94 59.3 60.6 62.2 61.47 61.8 63.96 59.5 60.4 61.9
29/01/2021 14:14:48 62.74 63.28 64.94 59.3 60.6 62.2 61.94 62.15 63.96 59.5 60.4 61.9
29/01/2021 14:14:49 61.69 62.68 64.94 59.3 60.6 62.2 60.93 61.69 63.96 59.5 60.4 61.9
29/01/2021 14:14:50 61.65 61.99 64.94 59.3 60.6 62.2 60.88 61.19 63.96 59.5 60.4 61.9
29/01/2021 14:14:51 60.14 61.85 64.94 59.3 60.6 62.2 59.61 61 63.96 59.5 60.4 61.9
29/01/2021 14:14:52 60.93 61.36 64.94 59.3 60.6 62.2 59.85 60.31 63.96 59.5 60.4 61.9
29/01/2021 14:14:53 65.56 64.56 64.94 59.4 60.6 62.2 63.3 62.53 63.96 59.6 60.4 61.9
29/01/2021 14:14:54 61.2 64.25 64.94 59.4 60.6 62.2 59.99 62.27 63.96 59.6 60.4 61.9
29/01/2021 14:14:55 61.21 62.4 64.94 59.4 60.6 62.2 59.99 60.85 63.96 59.6 60.4 61.9
29/01/2021 14:14:56 58.75 61.7 64.94 59.4 60.6 62.2 58.64 60.35 63.96 59.6 60.4 61.9
29/01/2021 14:14:57 61.87 61.72 64.94 59.4 60.6 62.2 60.26 60.25 63.96 59.6 60.4 61.9
29/01/2021 14:14:58 60.07 62.1 64.94 59.4 60.6 62.2 59.38 60.59 63.96 59.6 60.4 61.9
29/01/2021 14:14:59 56.37 60.35 64.94 59.4 60.6 62.2 56.93 59.41 63.96 59.6 60.4 61.9
29/01/2021 14:15:00 62.14 61.37 64.94 59.5 60.6 62.2 60.52 60 63.96 59.6 60.4 61.9
29/01/2021 14:15:01 61.71 61.58 64.94 59.5 60.6 62.2 60.31 60.2 63.96 59.6 60.4 61.9
29/01/2021 14:15:02 65.84 64.92 64.94 59.6 60.6 62.2 64.19 63.22 63.96 59.6 60.4 61.9
29/01/2021 14:15:03 66.13 65.85 65.85 59.6 60.6 62.2 65.66 64.96 64.96 59.6 60.4 61.9
29/01/2021 14:15:04 62.75 65.82 65.85 59.6 60.6 62.2 63.63 65.38 65.38 59.7 60.4 61.9
29/01/2021 14:15:05 63.09 64.17 65.85 59.7 60.6 62.2 61.51 63.75 65.38 59.7 60.4 61.9
29/01/2021 14:15:06 61.48 63.29 65.85 59.7 60.6 62.2 60.44 62.4 65.38 59.7 60.4 61.9
29/01/2021 14:15:07 57.87 62.19 65.85 59.7 60.6 62.2 57.75 61.26 65.38 59.7 60.4 61.9
29/01/2021 14:15:08 60.95 60.97 65.85 59.7 60.6 62.2 59.85 59.95 65.38 59.7 60.4 61.9
29/01/2021 14:15:09 62.51 62.04 65.85 59.8 60.6 62.2 61.12 60.77 65.38 59.7 60.4 61.9
29/01/2021 14:15:10 64.35 63.78 65.85 59.8 60.6 62.2 62.72 62.19 65.38 59.7 60.4 61.9
29/01/2021 14:15:11 66.7 65.89 65.89 59.8 60.6 62.2 64.62 63.89 65.38 59.8 60.4 61.9
29/01/2021 14:15:12 66.44 66.74 66.74 59.9 60.6 62.2 64.38 64.61 65.38 59.8 60.4 61.9
29/01/2021 14:15:13 57.5 65.89 66.74 59.8 60.6 62.2 57.46 63.91 65.38 59.8 60.4 61.9
29/01/2021 14:15:14 62.45 62.92 66.74 59.8 60.6 62.2 61.1 61.27 65.38 59.8 60.4 61.9
29/01/2021 14:15:15 60.83 62.47 66.74 59.8 60.6 62.2 61.54 61.56 65.38 59.7 60.4 61.9
29/01/2021 14:15:16 59.47 61.53 66.74 59.8 60.6 62.2 60.98 62.2 65.38 59.6 60.4 61.9
29/01/2021 14:15:17 61.08 61.18 66.74 59.8 60.6 62.2 60.29 60.82 65.38 59.6 60.4 61.9
29/01/2021 14:15:18 65 64.23 66.74 59.8 60.6 62.2 63.04 62.6 65.38 59.6 60.4 61.9
29/01/2021 14:15:19 60.51 63.67 66.74 59.8 60.6 62.2 59.45 62.1 65.38 59.6 60.4 61.9
29/01/2021 14:15:20 62.28 62.37 66.74 59.8 60.6 62.2 60.7 60.84 65.38 59.6 60.4 61.9
29/01/2021 14:15:21 63.21 63.09 66.74 59.8 60.6 62.2 61.48 61.41 65.38 59.6 60.4 61.9
29/01/2021 14:15:22 60.52 62.74 66.74 59.8 60.6 62.2 59.53 61.11 65.38 59.6 60.4 61.9
29/01/2021 14:15:23 63.69 63.18 66.74 59.8 60.6 62.2 61.89 61.49 65.38 59.6 60.4 61.9
29/01/2021 14:15:24 62.35 63.18 66.74 59.8 60.6 62.2 61.2 61.5 65.38 59.6 60.4 61.9
29/01/2021 14:15:25 62.76 62.81 66.74 59.8 60.6 62.2 61.12 61.34 65.38 59.6 60.4 61.9
29/01/2021 14:15:26 61.63 63.35 66.74 59.8 60.6 62.2 60.31 61.64 65.38 59.6 60.3 61.9
29/01/2021 14:15:27 63.97 63.49 66.74 59.9 60.6 62.2 62.28 61.86 65.38 59.6 60.3 61.9
29/01/2021 14:15:28 64.63 64.27 66.74 59.9 60.6 62.2 62.61 62.38 65.38 59.7 60.3 61.9
29/01/2021 14:15:29 59.7 64.18 66.74 59.9 60.6 62.2 58.97 62.29 65.38 59.7 60.3 61.9
29/01/2021 14:15:30 58.34 61.8 66.74 59.9 60.6 62.2 57.93 60.41 65.38 59.7 60.3 61.9
29/01/2021 14:15:31 58.77 59.86 66.74 59.9 60.6 62.2 58.68 59.05 65.38 59.7 60.3 61.9
29/01/2021 14:15:32 64.78 63.91 66.74 59.9 60.6 62.2 63.02 62.3 65.38 59.7 60.3 61.9
29/01/2021 14:15:33 65.89 65.28 66.74 59.9 60.6 62.2 64.39 63.74 65.38 59.7 60.3 61.9
29/01/2021 14:15:34 63.56 65.81 66.74 60 60.6 62.2 62.18 64.11 64.61 59.7 60.3 61.9
29/01/2021 14:15:35 59.19 63.82 66.74 60 60.6 62.2 58.83 62.44 64.61 59.7 60.3 61.9
29/01/2021 14:15:36 61.15 61.65 66.74 60 60.6 62.2 60.28 60.65 64.61 59.7 60.3 61.9
29/01/2021 14:15:37 65.02 64.37 66.74 60 60.6 62.2 63.43 62.86 64.61 59.7 60.3 61.9
29/01/2021 14:15:38 67.54 66.56 66.74 60.1 60.6 62.2 65.81 64.88 64.88 59.8 60.4 61.9
29/01/2021 14:15:39 62.16 66.66 66.74 60.1 60.6 62.2 60.94 64.98 64.98 59.8 60.4 61.9
29/01/2021 14:15:40 59.34 64.01 66.74 60.1 60.6 62.2 59.05 62.54 64.98 59.8 60.4 61.9
29/01/2021 14:15:41 58.34 61.76 66.74 60.1 60.6 62.2 58.49 60.75 64.98 59.8 60.4 61.9
29/01/2021 14:15:42 57.95 59.95 66.66 60 60.6 62.2 57.86 59.47 64.98 59.7 60.3 61.9
29/01/2021 14:15:43 58.54 58.96 66.66 60 60.6 62.2 58 58.61 64.98 59.6 60.3 61.9
29/01/2021 14:15:44 59.52 59.27 66.66 60 60.6 62.2 59.19 58.93 64.98 59.6 60.3 61.9
29/01/2021 14:15:45 58.98 59.2 66.66 60 60.6 62.2 58.33 58.81 64.98 59.6 60.3 61.9
29/01/2021 14:15:46 57.18 59.07 66.66 60 60.6 62.2 57.31 58.57 64.98 59.6 60.3 61.9
29/01/2021 14:15:47 57.38 57.92 66.66 60 60.6 62.2 59.43 59 64.98 59.6 60.3 61.9
29/01/2021 14:15:48 61 60.18 66.66 60.1 60.6 62.2 61.48 60.84 64.98 59.7 60.3 61.9
29/01/2021 14:15:49 61.78 61.22 66.66 60 60.6 62.2 61.68 61.51 64.98 59.6 60.3 61.9
29/01/2021 14:15:50 61.97 61.79 66.66 59.9 60.6 62.2 61.07 61.38 64.98 59.6 60.3 61.9
29/01/2021 14:15:51 64.25 63.56 66.66 59.9 60.6 62.2 62.21 61.93 64.98 59.5 60.3 61.9
29/01/2021 14:15:52 64.58 64.19 66.66 60 60.6 62.2 62.57 62.33 64.98 59.5 60.3 61.9
29/01/2021 14:15:53 64.19 64.28 66.66 60 60.6 62.2 62.34 62.43 64.98 59.5 60.3 61.9
29/01/2021 14:15:54 63.38 64.21 66.66 60 60.6 62.2 62.4 62.73 64.98 59.5 60.3 61.9
29/01/2021 14:15:55 63.45 63.89 66.66 60 60.6 62.2 61.64 62.3 64.98 59.5 60.4 61.9
29/01/2021 14:15:56 64.45 64.24 66.66 60.1 60.6 62.2 62.41 62.32 64.98 59.6 60.4 61.9
29/01/2021 14:15:57 61.35 64.12 66.66 60.1 60.6 62.2 61.04 62.21 64.98 59.6 60.4 61.9
29/01/2021 14:15:58 59.78 62.62 66.66 60.1 60.6 62.2 59.78 61.54 64.98 59.6 60.3 61.9
29/01/2021 14:15:59 58.55 60.9 66.66 60.1 60.6 62.2 59.09 60.39 64.98 59.6 60.3 61.9
29/01/2021 14:16:00 59.52 59.94 66.66 60.1 60.6 62.2 59.53 59.99 64.98 59.6 60.3 61.9
29/01/2021 14:16:01 61.89 61.4 66.66 60.1 60.6 62.2 61.47 61.07 64.98 59.6 60.3 61.9
29/01/2021 14:16:02 63.11 62.55 66.66 60.1 60.6 62.2 62.79 62.18 64.98 59.6 60.3 61.9
29/01/2021 14:16:03 63.18 62.96 66.66 60.1 60.6 62.2 62.2 62.19 64.98 59.6 60.3 61.9
29/01/2021 14:16:04 64.54 64.05 66.66 60.2 60.6 62.3 63.4 63.04 64.98 59.7 60.4 61.9
29/01/2021 14:16:05 61.75 64.11 66.66 60.2 60.6 62.3 61.39 63.11 64.98 59.7 60.4 61.9
29/01/2021 14:16:06 58.08 62.55 66.66 60.2 60.6 62.3 58.52 61.93 64.98 59.7 60.4 61.9
29/01/2021 14:16:07 61.86 61.5 66.66 60.2 60.6 62.3 60.99 60.81 64.98 59.7 60.4 61.9
29/01/2021 14:16:08 63.01 62.51 66.66 60.2 60.6 62.3 62.07 61.66 64.98 59.7 60.4 61.9
29/01/2021 14:16:09 64.06 63.61 64.28 60.3 60.7 62.3 62.76 62.44 63.11 59.7 60.4 61.9
29/01/2021 14:16:10 60.83 63.6 64.28 60.3 60.6 62.3 60.78 62.47 63.11 59.7 60.4 61.9
29/01/2021 14:16:11 60.79 61.98 64.28 60.3 60.6 62.3 60.24 61.38 63.11 59.7 60.4 61.9
29/01/2021 14:16:12 61.65 61.56 64.28 60.3 60.6 62.3 60.97 60.92 63.11 59.7 60.4 61.9
29/01/2021 14:16:13 62.86 62.56 64.28 60.3 60.6 62.3 61.86 61.61 63.11 59.7 60.4 61.9
29/01/2021 14:16:14 59.71 62.55 64.28 60.3 60.6 62.3 59.78 61.59 63.11 59.7 60.3 61.9
29/01/2021 14:16:15 57.73 60.78 64.28 60.3 60.6 62.3 58.92 60.46 63.11 59.7 60.3 61.9
29/01/2021 14:16:16 60.67 60.41 64.28 60.3 60.6 62.3 59.97 59.96 63.11 59.7 60.3 61.9
29/01/2021 14:16:17 65.13 63.87 64.28 60.3 60.6 62.3 63.35 62.35 63.11 59.7 60.3 61.9
29/01/2021 14:16:18 66.66 65.7 65.7 60.4 60.6 62.3 64.38 63.63 63.63 59.8 60.3 61.9
29/01/2021 14:16:19 63.53 65.7 65.7 60.4 60.6 62.3 61.84 63.63 63.63 59.8 60.3 61.9
29/01/2021 14:16:20 65.67 65.42 65.7 60.4 60.6 62.3 64.04 63.76 63.76 59.8 60.3 61.9
29/01/2021 14:16:21 65.02 65.43 65.7 60.5 60.6 62.3 62.95 63.75 63.76 59.8 60.3 61.9
29/01/2021 14:16:22 64.91 65.23 65.7 60.5 60.6 62.3 62.86 63.23 63.76 59.8 60.3 61.9
29/01/2021 14:16:23 65 66.08 66.08 60.5 60.6 62.3 63.05 63.85 63.85 59.9 60.4 61.9
29/01/2021 14:16:24 58.46 64.57 66.08 60.5 60.6 62.3 58.71 62.72 63.85 59.9 60.4 61.9
29/01/2021 14:16:25 62.23 62.08 66.08 60.5 60.6 62.3 60.85 60.78 63.85 59.9 60.4 61.9
29/01/2021 14:16:26 59.78 62.07 66.08 60.5 60.6 62.3 59.2 60.84 63.85 59.9 60.3 61.9
29/01/2021 14:16:27 60.81 60.86 66.08 60.6 60.6 62.3 60.14 60.14 63.85 59.9 60.3 61.9
29/01/2021 14:16:28 61.46 61.31 66.08 60.6 60.6 62.3 60.68 60.52 63.85 59.9 60.3 61.9
29/01/2021 14:16:29 61.43 61.44 66.08 60.6 60.6 62.3 60.16 60.52 63.85 59.9 60.3 61.9
29/01/2021 14:16:30 61.4 61.55 66.08 60.6 60.6 62.3 60.21 60.43 63.85 59.9 60.3 61.9
29/01/2021 14:16:31 62.03 61.86 66.08 60.6 60.6 62.3 60.69 60.55 63.85 60 60.3 61.9
29/01/2021 14:16:32 62.19 62.15 66.08 60.6 60.6 62.3 60.75 60.74 63.85 60 60.3 61.9
29/01/2021 14:16:33 61.79 62.21 66.08 60.7 60.6 62.3 60.59 60.84 63.85 60 60.3 61.9
29/01/2021 14:16:34 59.89 61.92 66.08 60.7 60.6 62.3 59.88 60.66 63.85 60 60.3 61.9
29/01/2021 14:16:35 57.74 60.63 66.08 60.7 60.6 62.3 58.02 60.13 63.85 60 60.3 61.9
29/01/2021 14:16:36 60.55 60.26 66.08 60.7 60.6 62.3 60.1 59.91 63.85 60 60.3 61.9
29/01/2021 14:16:37 60.99 60.75 66.08 60.7 60.6 62.3 60.27 60.15 63.85 60 60.3 61.9
29/01/2021 14:16:38 61.34 61.14 66.08 60.7 60.6 62.3 60.57 60.43 63.85 60 60.3 61.9
29/01/2021 14:16:39 61.31 61.26 66.08 60.7 60.6 62.3 60.56 60.52 63.85 60 60.3 61.9
29/01/2021 14:16:40 61.21 61.61 66.08 60.8 60.6 62.3 60.18 60.55 63.85 60.1 60.3 61.9
29/01/2021 14:16:41 59.71 61.13 66.08 60.8 60.6 62.3 59.44 60.29 63.85 60.1 60.3 61.9
29/01/2021 14:16:42 61.63 61.35 66.08 60.8 60.6 62.3 61.02 60.74 63.85 60.1 60.3 61.9
29/01/2021 14:16:43 59.94 61.34 66.08 60.8 60.6 62.3 59.59 60.73 63.85 60.1 60.3 61.9
29/01/2021 14:16:44 62.54 61.94 66.08 60.8 60.6 62.3 61.09 60.76 63.85 60.1 60.3 61.9
29/01/2021 14:16:45 62.01 62.07 66.08 60.8 60.6 62.3 60.89 60.91 63.85 60.1 60.3 61.9
29/01/2021 14:16:46 62.22 62.2 66.08 60.8 60.6 62.3 61.11 61.04 63.85 60.1 60.3 61.9
29/01/2021 14:16:47 62.43 62.49 66.08 60.8 60.6 62.3 61.13 61.2 63.85 60.1 60.3 61.9
29/01/2021 14:16:48 62.35 62.42 66.08 60.8 60.6 62.3 61.12 61.22 63.85 60.1 60.3 61.9
29/01/2021 14:16:49 62.25 62.4 66.08 60.8 60.6 62.3 61.04 61.15 63.85 60.1 60.3 61.9
29/01/2021 14:16:50 62.08 62.35 66.08 60.8 60.6 62.3 60.86 61.15 63.85 60.1 60.3 61.9
29/01/2021 14:16:51 62.52 62.48 66.08 60.8 60.7 62.3 61.13 61.13 63.85 60.1 60.3 61.9
29/01/2021 14:16:52 61.89 62.42 66.08 60.8 60.7 62.3 60.62 61.11 63.85 60.1 60.3 61.9
29/01/2021 14:16:53 62.56 62.54 64.57 60.8 60.7 62.3 61.29 61.16 62.72 60.1 60.3 61.9
29/01/2021 14:16:54 62.27 62.43 62.54 60.9 60.6 62.3 61.06 61.19 61.22 60.1 60.3 61.9
29/01/2021 14:16:55 62.45 62.57 62.57 60.9 60.6 62.3 61.31 61.34 61.34 60.1 60.3 61.9
29/01/2021 14:16:56 63.2 63.1 63.1 60.9 60.6 62.3 61.56 61.62 61.62 60.1 60.3 61.9
29/01/2021 14:16:57 61.9 62.84 63.1 60.9 60.7 62.3 60.87 61.4 61.62 60.1 60.3 61.9
29/01/2021 14:16:58 62.55 62.84 63.1 60.9 60.7 62.3 61.46 61.54 61.62 60.1 60.3 61.9
29/01/2021 14:16:59 62.71 62.56 63.1 60.9 60.7 62.3 62 61.74 61.74 60.2 60.3 61.9
29/01/2021 14:17:00 62.64 62.77 63.1 60.9 60.7 62.3 61.44 61.85 61.85 60.2 60.3 61.9
29/01/2021 14:17:01 61.76 62.57 63.1 60.9 60.7 62.3 60.77 61.49 61.85 60.2 60.3 61.9
29/01/2021 14:17:02 60.88 62.09 63.1 60.9 60.7 62.3 59.93 61.04 61.85 60.2 60.3 61.9
29/01/2021 14:17:03 60.93 61.45 63.1 60.9 60.7 62.3 59.89 60.42 61.85 60.2 60.3 61.9
29/01/2021 14:17:04 62.19 61.99 63.1 60.9 60.7 62.3 60.82 60.7 61.85 60.2 60.3 61.9
29/01/2021 14:17:05 62.73 62.94 63.1 60.9 60.7 62.3 61.38 61.41 61.85 60.2 60.3 61.9
29/01/2021 14:17:06 61.23 62.16 63.1 60.9 60.7 62.3 60.41 60.92 61.85 60.2 60.3 61.9
29/01/2021 14:17:07 61.62 61.68 63.1 60.9 60.7 62.3 60.38 60.59 61.85 60.2 60.3 61.9
29/01/2021 14:17:08 61.88 61.87 63.1 60.9 60.7 62.3 60.84 60.76 61.85 60.2 60.3 61.9
29/01/2021 14:17:09 61.38 61.84 63.1 60.9 60.7 62.3 60.33 60.8 61.85 60.2 60.3 61.9
29/01/2021 14:17:10 60.95 61.49 63.1 60.9 60.7 62.3 59.84 60.4 61.85 60.2 60.3 61.9
29/01/2021 14:17:11 60.6 61.19 63.1 60.9 60.6 62.3 59.46 60.07 61.85 60.2 60.3 61.9
29/01/2021 14:17:12 61.19 61.15 63.1 61 60.6 62.3 60.24 60.13 61.85 60.2 60.3 61.9
29/01/2021 14:17:13 61.71 61.52 63.1 61 60.6 62.3 60.32 60.33 61.85 60.2 60.3 61.9
29/01/2021 14:17:14 62.96 62.62 63.1 61 60.7 62.3 61.35 61.07 61.85 60.2 60.3 61.9
29/01/2021 14:17:15 61.88 62.63 63.1 61 60.7 62.3 60.87 61.19 61.85 60.2 60.3 61.9
29/01/2021 14:17:16 60.71 62.09 63.1 61 60.7 62.3 59.76 60.88 61.85 60.2 60.3 61.9
29/01/2021 14:17:17 61.38 61.47 63.1 61 60.7 62.3 60.34 60.37 61.85 60.3 60.3 61.9
29/01/2021 14:17:18 61.04 61.45 63.1 61.1 60.7 62.3 60.28 60.47 61.85 60.3 60.3 61.9
29/01/2021 14:17:19 58.54 61.12 63.1 61.1 60.6 62.3 58.58 60.21 61.85 60.3 60.3 61.9
29/01/2021 14:17:20 57.13 59.54 63.1 61.1 60.6 62.3 57.63 59.16 61.85 60.3 60.3 61.9
29/01/2021 14:17:21 57.01 58.19 63.1 61.1 60.6 62.3 57.41 58.27 61.85 60.3 60.3 61.9
29/01/2021 14:17:22 56.84 57.64 63.1 61.1 60.6 62.3 57.46 57.84 61.85 60.3 60.3 61.9
29/01/2021 14:17:23 54.1 57.18 63.1 61.1 60.6 62.3 58.01 58.12 61.85 60.3 60.3 61.9
29/01/2021 14:17:24 52.63 55.49 63.1 61 60.6 62.3 61.79 61.19 61.85 60.3 60.3 61.9
29/01/2021 14:17:25 56.44 56 63.1 61 60.6 62.3 61.96 61.86 61.86 60.3 60.3 61.9
29/01/2021 14:17:26 53.74 55.71 62.94 61 60.6 62.3 55.95 61.6 61.86 60.3 60.3 61.9
29/01/2021 14:17:27 50.13 54.52 62.94 61 60.6 62.3 54.7 58.96 61.86 60.3 60.3 61.9
29/01/2021 14:17:28 52.99 53.4 62.94 61 60.6 62.3 57.64 57.74 61.86 60.3 60.3 61.9
29/01/2021 14:17:29 45.01 52.25 62.94 61 60.6 62.3 53.3 57.02 61.86 60.3 60.3 61.9
29/01/2021 14:17:30 43.67 49.14 62.94 61 60.6 62.3 52.94 55.02 61.86 60.3 60.3 61.9
29/01/2021 14:17:31 44.87 46.52 62.94 61 60.6 62.3 58.1 57.82 61.86 60.3 60.3 61.9
29/01/2021 14:17:32 43.56 45.72 62.94 61 60.6 62.3 57.1 58.62 61.86 60.3 60.3 61.9
29/01/2021 14:17:33 45.04 45.06 62.94 61 60.6 62.3 57.32 57.66 61.86 60.3 60.3 61.9
29/01/2021 14:17:34 43.27 44.89 62.94 61 60.6 62.3 60.05 60.37 61.86 60.3 60.3 61.9
29/01/2021 14:17:35 52.56 51.21 62.63 61 60.6 62.3 57.67 58.73 61.86 60.3 60.3 61.9
29/01/2021 14:17:36 52.26 52.73 62.63 61 60.5 62.3 55.39 57.84 61.86 60.3 60.3 61.9
29/01/2021 14:17:37 47.34 51.32 62.63 61 60.5 62.3 54.85 56.39 61.86 60.3 60.3 61.9
29/01/2021 14:17:38 44.97 49.39 62.63 61 60.5 62.3 53.95 55.71 61.86 60.3 60.3 61.9
29/01/2021 14:17:39 45.25 47.13 62.63 61 60.5 62.3 54.6 54.92 61.86 60.3 60.3 61.9
29/01/2021 14:17:40 44.44 46.09 62.63 61 60.5 62.3 54.62 55.06 61.86 60.3 60.3 61.9
29/01/2021 14:17:41 44.8 45.17 62.63 61 60.5 62.3 54.42 54.99 61.86 60.2 60.3 61.9
29/01/2021 14:17:42 60.36 59.62 62.63 61 60.5 62.3 61.03 60.35 61.86 60.3 60.3 61.9
29/01/2021 14:17:43 58.89 60.37 62.63 61 60.5 62.3 61.14 61.62 61.86 60.3 60.3 61.9
29/01/2021 14:17:44 52.74 58.56 62.63 61 60.5 62.3 58.31 60.36 61.86 60.3 60.2 61.9
29/01/2021 14:17:45 71.82 71.03 71.03 61.1 60.6 62.3 75.36 74.53 74.53 60.7 60.4 62
29/01/2021 14:17:46 54.39 70.95 71.03 61.1 60.6 62.3 58.88 74.45 74.53 60.7 60.4 62
29/01/2021 14:17:47 48.23 66.83 71.03 61.1 60.6 62.3 54.55 70.37 74.53 60.7 60.4 62
29/01/2021 14:17:48 47.76 62.68 71.03 61.1 60.5 62.3 54.06 66.31 74.53 60.7 60.4 62
29/01/2021 14:17:49 43.84 58.68 71.03 61 60.5 62.3 52.19 62.48 74.53 60.6 60.4 61.9
29/01/2021 14:17:50 45.81 54.66 71.03 61 60.5 62.2 54.1 58.86 74.53 60.6 60.4 61.9
29/01/2021 14:17:51 48.07 51.29 71.03 61 60.5 62.2 55.13 56.59 74.53 60.6 60.4 61.9
29/01/2021 14:17:52 56.35 55.3 71.03 60.9 60.5 62.1 59.76 58.96 74.53 60.6 60.4 61.8
29/01/2021 14:17:53 56.34 56.3 71.03 60.9 60.5 62.1 60.23 59.97 74.53 60.6 60.4 61.8
29/01/2021 14:17:54 54.18 56.38 71.03 60.9 60.5 62.1 58.54 60.2 74.53 60.6 60.4 61.8
29/01/2021 14:17:55 46.96 54.94 71.03 60.9 60.5 62 53.8 58.98 74.53 60.6 60.4 61.7
29/01/2021 14:17:56 46.3 51.69 71.03 60.9 60.5 62 53.91 56.51 74.53 60.6 60.4 61.7
29/01/2021 14:17:57 49.92 50.48 71.03 60.9 60.5 62 54.96 55.25 74.53 60.6 60.4 61.7
29/01/2021 14:17:58 56.89 56.26 71.03 60.9 60.5 62 58.24 57.8 74.53 60.6 60.4 61.7
29/01/2021 14:17:59 46.99 55.4 71.03 60.9 60.5 62 54.19 57.35 74.53 60.6 60.3 61.7
29/01/2021 14:18:00 48.22 52.06 71.03 60.9 60.5 62 54.6 55.72 74.53 60.5 60.3 61.7
29/01/2021 14:18:01 47.61 50.06 71.03 60.9 60.5 62 55.29 55.22 74.53 60.5 60.3 61.7
29/01/2021 14:18:02 62.51 61.38 71.03 60.9 60.5 62 67.25 66.17 74.53 60.6 60.4 61.7
29/01/2021 14:18:03 64.52 63.98 71.03 60.9 60.5 62 68.89 68.42 74.53 60.7 60.4 61.7
29/01/2021 14:18:04 53.25 63.95 71.03 60.9 60.5 62 57.61 68.38 74.53 60.7 60.4 61.7
29/01/2021 14:18:05 46.56 60.24 71.03 60.9 60.5 62 54.41 64.66 74.53 60.7 60.4 61.7
29/01/2021 14:18:06 47.42 56.3 71.03 60.8 60.5 62 54.56 61.05 74.53 60.7 60.4 61.7
29/01/2021 14:18:07 48.69 52.87 71.03 60.8 60.4 62 54.99 58.17 74.53 60.6 60.4 61.7
29/01/2021 14:18:08 48.04 50.67 71.03 60.8 60.4 62 54.78 56.47 74.53 60.6 60.4 61.7
29/01/2021 14:18:09 47.84 49.11 71.03 60.8 60.4 62 55.14 55.58 74.53 60.6 60.4 61.7
29/01/2021 14:18:10 48.01 48.33 71.03 60.8 60.4 62 55.92 55.91 74.53 60.6 60.4 61.7
29/01/2021 14:18:11 47.93 48.52 71.03 60.8 60.4 62 56.53 56.43 74.53 60.6 60.4 61.7
29/01/2021 14:18:12 49.48 49.68 71.03 60.8 60.4 62 69.83 68.88 74.53 60.7 60.4 61.7
29/01/2021 14:18:13 47.38 48.49 71.03 60.8 60.4 62 55.97 66.42 74.53 60.7 60.4 61.7
29/01/2021 14:18:14 46.36 48 71.03 60.8 60.4 62 55.25 62.79 74.53 60.7 60.4 61.7
29/01/2021 14:18:15 46.76 47.14 70.95 60.8 60.4 62 55.41 59.65 74.45 60.7 60.4 61.7
29/01/2021 14:18:16 47.59 47.58 66.83 60.8 60.4 62 54.73 57.55 70.37 60.7 60.4 61.7
29/01/2021 14:18:17 52.12 51.33 63.98 60.8 60.4 62 56.59 56.61 68.88 60.7 60.4 61.7
29/01/2021 14:18:18 47.61 51.08 63.98 60.8 60.4 62 54.92 56.51 68.88 60.7 60.4 61.7
29/01/2021 14:18:19 48.79 50.1 63.98 60.7 60.4 62 55.18 55.88 68.88 60.7 60.4 61.7
29/01/2021 14:18:20 49.27 49.22 63.98 60.7 60.4 62 57.09 56.61 68.88 60.7 60.4 61.7
29/01/2021 14:18:21 51.64 51.15 63.98 60.7 60.4 62 57.97 57.85 68.88 60.7 60.4 61.7
29/01/2021 14:18:22 48.74 51.19 63.98 60.7 60.4 62 55.66 57.75 68.88 60.7 60.4 61.7
29/01/2021 14:18:23 46.72 49.62 63.98 60.7 60.4 62 54.35 56.52 68.88 60.7 60.4 61.7
29/01/2021 14:18:24 47.42 48.09 63.98 60.7 60.4 62 54.6 55.27 68.88 60.7 60.4 61.7
29/01/2021 14:18:25 52.72 51.56 63.98 60.7 60.4 62 59.52 58.61 68.88 60.7 60.4 61.7
29/01/2021 14:18:26 54.17 53.93 63.98 60.7 60.4 62 60.49 60.2 68.88 60.7 60.4 61.7
29/01/2021 14:18:27 54.77 55.78 63.98 60.7 60.3 62 57.05 60.12 68.88 60.7 60.3 61.7
29/01/2021 14:18:28 48.62 53.92 63.98 60.7 60.3 62 54.68 58.3 68.88 60.7 60.3 61.7
29/01/2021 14:18:29 48.88 51.4 63.98 60.7 60.3 62 55.18 56.49 68.88 60.7 60.3 61.7
29/01/2021 14:18:30 53.36 52.63 63.98 60.7 60.3 62 57.92 57.58 68.88 60.7 60.3 61.7
29/01/2021 14:18:31 50 52.5 63.98 60.7 60.3 62 57.27 57.79 68.88 60.7 60.3 61.7
29/01/2021 14:18:32 53.06 53.02 63.98 60.7 60.3 62 56.93 57.74 68.88 60.7 60.3 61.7
29/01/2021 14:18:33 50.4 52.46 63.95 60.7 60.3 62 56.02 57.17 68.88 60.7 60.3 61.7
29/01/2021 14:18:34 50.83 51.06 60.24 60.7 60.3 62 58.41 57.96 68.88 60.7 60.3 61.7
29/01/2021 14:18:35 50.69 51.88 56.3 60.7 60.3 62 57.83 58.32 68.88 60.7 60.3 61.7
29/01/2021 14:18:36 46.2 50.59 55.78 60.7 60.3 62 56.36 57.83 68.88 60.7 60.3 61.7
29/01/2021 14:18:37 57.09 56.05 56.05 60.7 60.3 62 58.15 58.22 68.88 60.7 60.3 61.7
29/01/2021 14:18:38 59.78 59.52 59.52 60.7 60.3 62 60.32 60.15 68.88 60.7 60.3 61.7
29/01/2021 14:18:39 59.74 60.41 60.41 60.7 60.3 62 60.18 60.83 68.88 60.7 60.3 61.7
29/01/2021 14:18:40 58.37 60.43 60.43 60.7 60.3 62 58.84 60.67 68.88 60.7 60.3 61.7
29/01/2021 14:18:41 48.43 58.64 60.43 60.7 60.3 62 54.4 59.21 68.88 60.7 60.3 61.7
29/01/2021 14:18:42 48.34 54.95 60.43 60.7 60.3 62 57.86 57.74 66.42 60.7 60.3 61.7
29/01/2021 14:18:43 46.86 52.2 60.43 60.7 60.3 62 55.83 57.86 62.79 60.7 60.3 61.7
29/01/2021 14:18:44 48.38 49.72 60.43 60.7 60.3 62 54.65 56.55 60.83 60.7 60.3 61.7
29/01/2021 14:18:45 53.06 52.63 60.43 60.7 60.3 62 56.04 56.28 60.83 60.7 60.3 61.7
29/01/2021 14:18:46 52.66 52.84 60.43 60.7 60.3 62 56.25 56.17 60.83 60.7 60.3 61.7
29/01/2021 14:18:47 55.14 55.18 60.43 60.7 60.3 62 56.82 56.96 60.83 60.7 60.3 61.7
29/01/2021 14:18:48 66.9 66.15 66.15 60.8 60.3 62 65.18 64.48 64.48 60.7 60.3 61.7
29/01/2021 14:18:49 66.33 67.63 67.63 60.8 60.3 62 64.65 65.81 65.81 60.8 60.3 61.7
29/01/2021 14:18:50 46.78 65.53 67.63 60.8 60.3 62 54.43 63.93 65.81 60.8 60.3 61.7
29/01/2021 14:18:51 46.59 61.37 67.63 60.8 60.3 62 54.27 60.41 65.81 60.8 60.3 61.7
29/01/2021 14:18:52 48.25 57.37 67.63 60.8 60.3 62 55 57.65 65.81 60.8 60.3 61.7
29/01/2021 14:18:53 59.94 59.71 67.63 60.8 60.3 62 63.72 63.16 65.81 60.8 60.3 61.7
29/01/2021 14:18:54 51.18 58.52 67.63 60.8 60.3 62 57.35 62.13 65.81 60.8 60.3 61.7
29/01/2021 14:18:55 59.7 59.66 67.63 60.8 60.3 62 61.34 61.55 65.81 60.8 60.3 61.7
29/01/2021 14:18:56 61.77 61.6 67.63 60.9 60.3 62 61.81 62.02 65.81 60.8 60.3 61.7
29/01/2021 14:18:57 61.42 62.42 67.63 60.9 60.3 62 61.26 62.46 65.81 60.8 60.3 61.7
29/01/2021 14:18:58 44.08 61.11 67.63 60.9 60.3 62 54.27 61.26 65.81 60.8 60.3 61.7
29/01/2021 14:18:59 49.35 57 67.63 60.9 60.3 62 55.27 58.24 65.81 60.8 60.3 61.7
29/01/2021 14:19:00 73.59 72.93 72.93 61.1 60.4 62 72.34 71.7 71.7 61 60.4 61.7
29/01/2021 14:19:01 46.25 71.58 72.93 61.1 60.4 62 54.68 70.39 71.7 61 60.4 61.7
29/01/2021 14:19:02 49.41 67.36 72.93 61.1 60.4 62 55.53 66.33 71.7 61 60.4 61.7
29/01/2021 14:19:03 56.08 63.25 72.93 61.1 60.4 62 57.49 62.67 71.7 61 60.4 61.7
29/01/2021 14:19:04 64.71 63.9 72.93 61.2 60.4 62 64.05 63.26 71.7 61.1 60.4 61.7
29/01/2021 14:19:05 62.52 64.45 72.93 61.2 60.4 62 62.12 63.81 71.7 61.1 60.4 61.7
29/01/2021 14:19:06 44.31 62.35 72.93 61.2 60.3 62 54.67 61.96 71.7 61.1 60.4 61.7
29/01/2021 14:19:07 46.28 58.21 72.93 61.2 60.3 62 55.17 58.91 71.7 61.1 60.4 61.7
29/01/2021 14:19:08 50.75 54.42 72.93 61.2 60.3 62 56.05 57.01 71.7 61.1 60.4 61.7
29/01/2021 14:19:09 52.9 53.51 72.93 61.2 60.3 62 56.71 56.83 71.7 61.1 60.4 61.7
29/01/2021 14:19:10 48.49 53.2 72.93 61.2 60.3 61.9 54.5 56.78 71.7 61.1 60.4 61.6
29/01/2021 14:19:11 64.92 64.35 72.93 61.2 60.3 61.8 68.19 67.51 71.7 61.2 60.4 61.6
29/01/2021 14:19:12 67.5 67.39 72.93 61.3 60.4 61.8 68.02 68.22 71.7 61.2 60.4 61.6
29/01/2021 14:19:13 67.01 68.81 72.93 61.3 60.4 61.8 68.86 69.98 71.7 61.3 60.5 61.6
29/01/2021 14:19:14 72.7 71.91 72.93 61.5 60.5 61.8 73.69 73.02 73.02 61.5 60.6 61.6
29/01/2021 14:19:15 65.4 71.53 72.93 61.6 60.5 61.8 65.97 72.59 73.02 61.6 60.6 61.6
29/01/2021 14:19:16 45.87 68.57 72.93 61.5 60.5 61.8 54.4 69.51 73.02 61.6 60.6 61.6
29/01/2021 14:19:17 47.69 64.36 72.93 61.5 60.5 61.8 54.61 65.49 73.02 61.6 60.6 61.6
29/01/2021 14:19:18 47.39 60.26 72.93 61.5 60.5 61.8 54.61 61.8 73.02 61.6 60.6 61.6
29/01/2021 14:19:19 54.44 56.39 72.93 61.5 60.5 61.8 56.47 58.75 73.02 61.6 60.6 61.6
29/01/2021 14:19:20 46.62 55.18 72.93 61.5 60.4 61.8 54.47 57.43 73.02 61.6 60.5 61.6
29/01/2021 14:19:21 45.62 51.81 72.93 61.5 60.4 61.8 53.83 55.84 73.02 61.5 60.5 61.6
29/01/2021 14:19:22 47.53 49.1 72.93 61.5 60.4 61.8 54.14 54.74 73.02 61.5 60.5 61.6
29/01/2021 14:19:23 45.95 48.08 72.93 61.5 60.4 61.8 54.72 54.76 73.02 61.5 60.5 61.6
29/01/2021 14:19:24 57.15 56.28 72.93 61.4 60.4 61.8 57.99 57.53 73.02 61.5 60.5 61.6
29/01/2021 14:19:25 56.12 57.01 72.93 61.4 60.4 61.8 57.03 57.65 73.02 61.5 60.5 61.6
29/01/2021 14:19:26 59.4 59.01 72.93 61.4 60.4 61.8 59.01 58.79 73.02 61.5 60.5 61.6
29/01/2021 14:19:27 58.09 59.27 72.93 61.4 60.4 61.8 58.04 58.97 73.02 61.5 60.5 61.6
29/01/2021 14:19:28 44.57 58.39 72.93 61.4 60.4 61.8 53.8 58.27 73.02 61.5 60.5 61.6
29/01/2021 14:19:29 58.96 58.2 72.93 61.4 60.4 61.8 59.64 58.98 73.02 61.5 60.5 61.6
29/01/2021 14:19:30 59.96 60.68 71.91 61.4 60.4 61.8 71.75 71.59 73.02 61.6 60.6 61.6
29/01/2021 14:19:31 60.54 62.81 71.91 61.4 60.4 61.8 75.19 75.94 75.94 61.9 60.7 61.6
29/01/2021 14:19:32 49.46 59.58 71.91 61.3 60.4 61.8 54.95 72.73 75.94 61.9 60.7 61.6
29/01/2021 14:19:33 57.14 58.51 71.91 61.3 60.4 61.8 58.02 68.61 75.94 61.9 60.7 61.6
29/01/2021 14:19:34 56.04 58.23 71.91 61.3 60.4 61.8 57.23 64.97 75.94 61.9 60.7 61.6
29/01/2021 14:19:35 45.85 55.03 71.91 61.3 60.4 61.8 53.85 61.52 75.94 61.9 60.7 61.6
29/01/2021 14:19:36 45.14 51.48 71.91 61.3 60.4 61.8 53.59 58.3 75.94 61.9 60.7 61.6
29/01/2021 14:19:37 46.72 48.86 71.91 61.3 60.4 61.8 53.99 56.04 75.94 61.8 60.7 61.6
29/01/2021 14:19:38 44.55 47.86 71.91 61.2 60.4 61.8 53.98 54.9 75.94 61.8 60.7 61.6
29/01/2021 14:19:39 44.82 46.24 71.91 61.2 60.4 61.8 54.29 54.63 75.94 61.8 60.7 61.6
29/01/2021 14:19:40 45.47 45.63 71.91 61.2 60.4 61.8 54.51 54.93 75.94 61.8 60.7 61.6
29/01/2021 14:19:41 52.9 52.09 71.91 61.2 60.4 61.8 56.28 55.98 75.94 61.8 60.7 61.6
29/01/2021 14:19:42 45.48 51.07 71.91 61.1 60.4 61.8 53.84 55.55 75.94 61.8 60.7 61.6
29/01/2021 14:19:43 43.99 48.52 71.91 61.1 60.4 61.8 53.72 54.59 75.94 61.8 60.7 61.6
29/01/2021 14:19:44 44.18 46.24 71.53 61.1 60.4 61.8 53.42 53.98 75.94 61.8 60.7 61.6
29/01/2021 14:19:45 43.37 45.13 68.57 61.1 60.4 61.8 53.27 53.89 75.94 61.7 60.7 61.6
29/01/2021 14:19:46 46.31 45.93 64.36 61.1 60.4 61.8 53.33 53.55 75.94 61.7 60.7 61.6
29/01/2021 14:19:47 49.25 48.91 62.81 61 60.4 61.8 55.12 55.03 75.94 61.7 60.7 61.6
29/01/2021 14:19:48 48.79 50.76 62.81 61 60.4 61.8 54.44 55.46 75.94 61.7 60.6 61.6
29/01/2021 14:19:49 44.99 48.06 62.81 61 60.4 61.8 56.32 56.24 75.94 61.7 60.6 61.6
29/01/2021 14:19:50 44.93 46.6 62.81 61 60.4 61.8 59.35 58.95 75.94 61.7 60.6 61.6
29/01/2021 14:19:51 44.32 45.65 62.81 61 60.4 61.8 60.98 60.72 75.94 61.7 60.6 61.6
29/01/2021 14:19:52 51.43 50.1 62.81 61 60.4 61.8 56.73 60.18 75.94 61.7 60.6 61.6
29/01/2021 14:19:53 43.19 49.34 62.81 60.9 60.4 61.8 54.25 58.28 75.94 61.7 60.6 61.6
29/01/2021 14:19:54 48.17 47.85 62.81 60.9 60.4 61.7 57.79 57.57 75.94 61.7 60.6 61.6
29/01/2021 14:19:55 54.98 53.69 62.81 60.9 60.4 61.7 59.27 58.93 75.94 61.7 60.7 61.5
29/01/2021 14:19:56 59.19 58.83 62.81 60.9 60.4 61.6 59.26 59.62 75.94 61.7 60.7 61.5
29/01/2021 14:19:57 50.74 57.64 62.81 60.9 60.4 61.6 55.49 59 75.94 61.7 60.7 61.5
29/01/2021 14:19:58 46.7 54.34 62.81 60.9 60.4 61.6 54.73 57.02 75.94 61.7 60.7 61.5
29/01/2021 14:19:59 48.2 51.13 62.81 60.9 60.3 61.6 66.18 65.17 75.94 61.7 60.7 61.5
29/01/2021 14:20:00 49.38 49.82 62.81 60.8 60.3 61.6 54.88 63.53 75.94 61.7 60.7 61.5
29/01/2021 14:20:01 46.15 49.52 59.58 60.8 60.3 61.6 57.73 60.2 72.73 61.7 60.6 61.5
29/01/2021 14:20:02 51.03 51.14 58.83 60.8 60.3 61.6 56.84 58.79 68.61 61.7 60.6 61.5
29/01/2021 14:20:03 45.92 49.55 58.83 60.7 60.3 61.6 54.03 57.54 65.17 61.6 60.6 61.5
29/01/2021 14:20:04 44.51 47.82 58.83 60.7 60.3 61.6 53.04 55.66 65.17 61.6 60.6 61.5
29/01/2021 14:20:05 43.8 45.93 58.83 60.7 60.3 61.6 54.56 54.82 65.17 61.6 60.6 61.5
29/01/2021 14:20:06 47.08 46.63 58.83 60.7 60.3 61.6 54.18 54.62 65.17 61.6 60.6 61.5
29/01/2021 14:20:07 53.49 52.28 58.83 60.7 60.3 61.6 59.44 58.37 65.17 61.6 60.6 61.5
29/01/2021 14:20:08 53.22 53.68 58.83 60.7 60.3 61.6 58.93 58.99 65.17 61.6 60.6 61.5
29/01/2021 14:20:09 57.75 56.48 58.83 60.6 60.3 61.6 61.25 60.62 65.17 61.6 60.6 61.5
29/01/2021 14:20:10 56.03 56.46 58.83 60.6 60.2 61.6 59.98 60.93 65.17 61.6 60.6 61.5
29/01/2021 14:20:11 51.98 56.55 58.83 60.6 60.2 61.6 59.5 60.98 65.17 61.6 60.6 61.5
29/01/2021 14:20:12 57.6 56.84 58.83 60.5 60.2 61.6 60.32 60.54 65.17 61.5 60.6 61.5
29/01/2021 14:20:13 50.48 56.34 58.83 60.5 60.2 61.6 54.99 59.88 65.17 61.5 60.6 61.5
29/01/2021 14:20:14 43.46 53.3 58.83 60.5 60.2 61.6 53.71 57.34 65.17 61.5 60.6 61.5
29/01/2021 14:20:15 41.88 49.8 58.83 60.5 60.2 61.6 53.31 55.53 65.17 61.5 60.6 61.5
29/01/2021 14:20:16 42.6 46.5 58.83 60.4 60.2 61.6 53.06 54.28 65.17 61.5 60.6 61.5
29/01/2021 14:20:17 42.85 44.61 58.83 60.4 60.2 61.6 53.87 53.93 65.17 61.5 60.6 61.5
29/01/2021 14:20:18 43.36 43.86 58.83 60.4 60.2 61.6 52.21 53.78 65.17 61.5 60.6 61.5
29/01/2021 14:20:19 43.29 44.06 58.83 60.4 60.1 61.6 53.31 53.26 65.17 61.5 60.5 61.5
29/01/2021 14:20:20 44.39 44.18 58.83 60.4 60.1 61.6 53.17 53.34 65.17 61.5 60.5 61.5
29/01/2021 14:20:21 42.96 44.06 58.83 60.3 60.1 61.6 53.63 53.71 65.17 61.4 60.5 61.5
29/01/2021 14:20:22 43.76 43.87 58.83 60.3 60.1 61.6 53.09 53.52 65.17 61.4 60.5 61.5
29/01/2021 14:20:23 42.95 43.59 58.83 60.3 60.1 61.6 53.06 53.39 65.17 61.4 60.5 61.5
29/01/2021 14:20:24 42.7 43.5 58.83 60.3 60.1 61.6 53.26 53.34 65.17 61.4 60.5 61.5
29/01/2021 14:20:25 42.85 43.02 58.83 60.2 60.1 61.6 53.69 53.71 65.17 61.4 60.5 61.5
29/01/2021 14:20:26 47.58 46.76 57.64 60.2 60.1 61.5 58.01 57.08 65.17 61.4 60.5 61.4
29/01/2021 14:20:27 48.53 48.13 56.84 60.2 60.1 61.5 56.59 57.14 65.17 61.4 60.5 61.4
29/01/2021 14:20:28 56.62 55.38 56.84 60.1 60.1 61.4 58.77 58.17 65.17 61.4 60.5 61.3
29/01/2021 14:20:29 56.08 55.93 56.84 60.1 60.1 61.4 59.77 59.39 63.53 61.4 60.5 61.3
29/01/2021 14:20:30 52.81 55.83 56.84 60.1 60.1 61.4 58.25 59.43 60.98 61.4 60.5 61.3
29/01/2021 14:20:31 61.82 61.45 61.45 60.1 60.1 61.4 63.6 63.52 63.52 61.4 60.5 61.3
29/01/2021 14:20:32 53.06 59.96 61.45 60.1 60.1 61.4 57.44 62.11 63.52 61.4 60.5 61.3
29/01/2021 14:20:33 44.33 56.81 61.45 60 60.1 61.4 53.59 59.68 63.52 61.4 60.5 61.3
29/01/2021 14:20:34 47.71 52.94 61.45 60 60.1 61.4 54.97 56.89 63.52 61.3 60.5 61.3
29/01/2021 14:20:35 58.85 58.2 61.45 60 60.1 61.4 60.05 59.65 63.52 61.3 60.6 61.3
29/01/2021 14:20:36 43.58 56.79 61.45 60 60.1 61.4 53.46 58.63 63.52 61.3 60.6 61.3
29/01/2021 14:20:37 52.56 53.14 61.45 59.9 60.1 61.4 56.48 56.78 63.52 61.3 60.5 61.3
29/01/2021 14:20:38 45.56 52.86 61.45 59.9 60.1 61.4 53.82 56.63 63.52 61.3 60.5 61.3
29/01/2021 14:20:39 47.79 50.03 61.45 59.8 60.1 61.4 53.81 55.03 63.52 61.3 60.5 61.3
29/01/2021 14:20:40 43.62 48.45 61.45 59.8 60.1 61.4 53.33 54.27 63.52 61.3 60.5 61.3
29/01/2021 14:20:41 48.65 48.85 61.45 59.8 60.1 61.4 55.31 55.37 63.52 61.3 60.5 61.3
29/01/2021 14:20:42 48.89 49.73 61.45 59.8 60.1 61.4 56.85 56.96 63.52 61.3 60.5 61.3
29/01/2021 14:20:43 64.86 64.02 64.02 59.8 60.1 61.4 66.6 65.82 65.82 61.3 60.6 61.3
29/01/2021 14:20:44 70.7 70.06 70.06 60 60.2 61.4 72.6 71.72 71.72 61.5 60.6 61.3
29/01/2021 14:20:45 47.05 68.36 70.06 60 60.2 61.4 54.41 70.3 71.72 61.5 60.6 61.3
29/01/2021 14:20:46 50.87 64.17 70.06 60 60.2 61.4 56.62 66.25 71.72 61.5 60.6 61.3
29/01/2021 14:20:47 51.28 60.25 70.06 60 60.2 61.4 59.07 62.72 71.72 61.5 60.6 61.3
29/01/2021 14:20:48 49.27 56.82 70.06 60 60.2 61.4 57.48 60.71 71.72 61.5 60.6 61.3
29/01/2021 14:20:49 49.8 53.75 70.06 59.9 60.2 61.4 55.29 58.96 71.72 61.5 60.6 61.3
29/01/2021 14:20:50 42.53 51.76 70.06 59.9 60.2 61.4 53.63 57.08 71.72 61.4 60.6 61.3
29/01/2021 14:20:51 42.42 48.26 70.06 59.9 60.2 61.4 53.04 55.26 71.72 61.4 60.6 61.3
29/01/2021 14:20:52 52.17 51.76 70.06 59.8 60.2 61.4 55.86 55.53 71.72 61.4 60.6 61.3
29/01/2021 14:20:53 42.93 51.75 70.06 59.8 60.2 61.4 52.87 55.55 71.72 61.4 60.6 61.3
29/01/2021 14:20:54 54.22 53.74 70.06 59.8 60.2 61.4 55.58 55.37 71.72 61.4 60.6 61.3
29/01/2021 14:20:55 59.3 58 70.06 59.8 60.2 61.4 58.3 57.46 71.72 61.4 60.6 61.3
29/01/2021 14:20:56 58.88 58.53 70.06 59.7 60.2 61.4 58.24 57.93 71.72 61.4 60.6 61.3
29/01/2021 14:20:57 58.18 58.51 70.06 59.7 60.2 61.4 57.58 57.92 71.72 61.4 60.6 61.3
29/01/2021 14:20:58 60.44 59.98 70.06 59.7 60.2 61.4 59.02 58.73 71.72 61.4 60.6 61.3
29/01/2021 14:20:59 61.65 61.18 70.06 59.7 60.2 61.4 59.9 59.57 71.72 61.4 60.6 61.3
29/01/2021 14:21:00 61.05 61.34 70.06 59.7 60.2 61.4 59.38 59.66 71.72 61.4 60.6 61.3
29/01/2021 14:21:01 61.53 61.71 70.06 59.7 60.2 61.4 59.79 59.93 71.72 61.3 60.6 61.3
29/01/2021 14:21:02 59.12 61.18 70.06 59.7 60.1 61.4 57.96 59.54 71.72 61.3 60.6 61.3
29/01/2021 14:21:03 61.8 61.3 70.06 59.7 60.2 61.4 60.08 59.64 71.72 61.3 60.6 61.3
29/01/2021 14:21:04 60.5 61.26 70.06 59.7 60.1 61.4 59.02 59.64 71.72 61.3 60.6 61.3
29/01/2021 14:21:05 61.5 61.5 70.06 59.7 60.1 61.4 59.81 59.81 71.72 61.3 60.6 61.3
29/01/2021 14:21:06 61.08 61.68 70.06 59.7 60.1 61.4 59.38 59.93 71.72 61.3 60.6 61.3
29/01/2021 14:21:07 61.02 61.13 70.06 59.7 60.1 61.4 59.28 59.42 71.72 61.3 60.6 61.3
29/01/2021 14:21:08 62.43 62.09 70.06 59.7 60.2 61.4 60.45 60.2 71.72 61.3 60.6 61.3
29/01/2021 14:21:09 61.26 62.11 70.06 59.7 60.2 61.4 59.54 60.19 71.72 61.3 60.6 61.3
29/01/2021 14:21:10 59.87 61.57 70.06 59.7 60.2 61.4 58.45 59.77 71.72 61.3 60.6 61.3
29/01/2021 14:21:11 60.91 61.09 70.06 59.7 60.2 61.4 59.27 59.4 71.72 61.3 60.6 61.3
29/01/2021 14:21:12 60.47 61.2 70.06 59.6 60.2 61.4 59.02 59.45 71.72 61.3 60.6 61.3
29/01/2021 14:21:13 58.78 60.43 70.06 59.6 60.1 61.4 57.75 59 71.72 61.3 60.6 61.3
29/01/2021 14:21:14 58.34 59.53 68.36 59.6 60.1 61.4 57.51 58.25 70.3 61.3 60.6 61.3
29/01/2021 14:21:15 60.67 60.17 64.17 59.6 60.1 61.4 59.46 59.04 66.25 61.3 60.6 61.3
29/01/2021 14:21:16 60.39 60.75 62.11 59.6 60.1 61.4 58.97 59.38 62.72 61.3 60.6 61.3
29/01/2021 14:21:17 58.68 60.27 62.11 59.6 60.1 61.4 58.67 58.95 60.71 61.2 60.6 61.3
29/01/2021 14:21:18 65.21 64.66 64.66 59.6 60.1 61.4 65.23 64.62 64.62 61.3 60.6 61.3
29/01/2021 14:21:19 57.09 64.33 64.66 59.5 60.1 61.4 59 64.29 64.62 61.2 60.6 61.3
29/01/2021 14:21:20 57.05 61.25 64.66 59.5 60.1 61.3 58.07 61.85 64.62 61.2 60.6 61.3
29/01/2021 14:21:21 57.46 59.11 64.66 59.5 60.1 61.3 57.25 59.89 64.62 61.2 60.6 61.3
29/01/2021 14:21:22 58.02 58.22 64.66 59.4 60.1 61.2 58.39 58.5 64.62 61.2 60.6 61.2
29/01/2021 14:21:23 58.3 58.36 64.66 59.4 60.1 61.1 65.61 64.8 64.8 61.2 60.6 61.1
29/01/2021 14:21:24 60.92 60.44 64.66 59.4 60.1 61.1 65.56 65.49 65.49 61.2 60.6 61.1
29/01/2021 14:21:25 59.24 60.76 64.66 59.4 60.1 61.1 61.29 65.64 65.64 61.2 60.6 61.1
29/01/2021 14:21:26 57.39 59.71 64.66 59.4 60.1 61.1 58.61 63.24 65.64 61.2 60.6 61.1
29/01/2021 14:21:27 57.77 58.29 64.66 59.3 60.1 61.1 57.71 60.83 65.64 61.2 60.6 61.1
29/01/2021 14:21:28 60.21 59.95 64.66 59.3 60.1 61.1 60.1 60.23 65.64 61.2 60.6 61.1
29/01/2021 14:21:29 60.28 60.29 64.66 59.3 60.1 61.1 58.78 60.07 65.64 61.2 60.6 61.1
29/01/2021 14:21:30 58.49 60.19 64.66 59.3 60.1 61.1 57.73 59.39 65.64 61.2 60.6 61.1
29/01/2021 14:21:31 58.8 59.3 64.66 59.3 60.1 61.1 58.05 58.45 65.64 61.2 60.6 61.1
29/01/2021 14:21:32 58.79 59.51 64.66 59.3 60.1 61.1 57.79 58.64 65.64 61.2 60.6 61.1
29/01/2021 14:21:33 60.44 60.45 64.66 59.3 60.1 61.1 59.03 59.11 65.64 61.2 60.5 61.1
29/01/2021 14:21:34 59.29 60.6 64.66 59.3 60.1 61.1 57.93 59.07 65.64 61.2 60.5 61.1
29/01/2021 14:21:35 56.79 59.15 64.66 59.3 60.1 61.1 56.44 57.97 65.64 61.2 60.5 61.1
29/01/2021 14:21:36 57.62 58.01 64.66 59.3 60.1 61.1 57.02 57.24 65.64 61.2 60.5 61.1
29/01/2021 14:21:37 58.34 58.33 64.66 59.3 60.1 61.1 57.53 57.44 65.64 61.2 60.5 61.1
29/01/2021 14:21:38 58.03 58.22 64.66 59.3 60.1 61.1 57.2 57.41 65.64 61.2 60.5 61.1
29/01/2021 14:21:39 58.13 58.27 64.66 59.2 60 61.1 57.28 57.46 65.64 61.2 60.5 61.1
29/01/2021 14:21:40 57.48 58.22 64.66 59.2 60 61.1 56.97 57.36 65.64 61.2 60.5 61.1
29/01/2021 14:21:41 57.44 57.76 64.66 59.2 60 61.1 56.67 57.11 65.64 61.2 60.5 61.1
29/01/2021 14:21:42 57.79 57.89 64.66 59.2 60 61.1 57.22 57.21 65.64 61.2 60.5 61.1
29/01/2021 14:21:43 58.92 58.96 64.66 59.2 60 61.1 57.7 57.84 65.64 61.2 60.5 61.1
29/01/2021 14:21:44 59.1 59.2 64.66 59.2 60 61.1 57.92 57.91 65.64 61.2 60.5 61.1
29/01/2021 14:21:45 57.21 58.88 64.66 59.2 60 61.1 56.8 57.78 65.64 61.1 60.5 61.1
29/01/2021 14:21:46 58.01 58.18 64.66 59.1 60 61.1 58.03 58.07 65.64 61.1 60.4 61.1
29/01/2021 14:21:47 62.58 61.7 64.66 59.1 60 61.1 62.36 61.52 65.64 61.1 60.4 61.1
29/01/2021 14:21:48 61.79 61.71 64.33 59.1 60 61.1 60.11 61.19 65.64 61.1 60.4 61.1
29/01/2021 14:21:49 66.66 66.23 66.23 59.2 60 61.1 66.29 65.89 65.89 61.2 60.4 61.1
29/01/2021 14:21:50 61.21 65.67 66.23 59.2 60 61.1 59.7 65.22 65.89 61.2 60.4 61.1
29/01/2021 14:21:51 59.34 63.42 66.23 59.2 60 61.1 58.41 62.62 65.89 61.2 60.4 61.1
29/01/2021 14:21:52 58.26 61.27 66.23 59.2 60 61.1 57.49 60.43 65.89 61.2 60.4 61.1
29/01/2021 14:21:53 58.32 59.7 66.23 59.1 60 61.1 57.38 58.85 65.89 61.1 60.4 61.1
29/01/2021 14:21:54 57.54 58.89 66.23 59.1 60 61.1 56.86 58 65.89 61.1 60.4 61.1
29/01/2021 14:21:55 59.74 59.28 66.23 59.1 60 61.1 58.26 58.03 65.89 61.1 60.4 61.1
29/01/2021 14:21:56 61.85 61.4 66.23 59.1 60 61.1 60.51 59.91 65.89 61.1 60.5 61.1
29/01/2021 14:21:57 59.45 60.77 66.23 59.1 60 61.1 58.31 59.5 65.89 61.1 60.5 61.1
29/01/2021 14:21:58 61.54 61.18 66.23 59.1 60 61.1 59.75 59.55 65.89 61.1 60.5 61.1
29/01/2021 14:21:59 59.72 60.96 66.23 59.1 60 61.1 58.6 59.37 65.89 61.1 60.5 61.1
29/01/2021 14:22:00 60.19 60.34 66.23 59 60 61.1 59 59.04 65.89 61.1 60.5 61.1
29/01/2021 14:22:01 60.59 60.69 66.23 59 60 61.1 59.44 59.43 65.89 61.1 60.5 61.1
29/01/2021 14:22:02 61.15 61.31 66.23 59 60 61.1 63.69 63.15 65.89 61.1 60.5 61.1
29/01/2021 14:22:03 59.9 60.86 66.23 59 60 61.1 58.49 61.73 65.89 61.1 60.5 61.1
29/01/2021 14:22:04 61.99 61.57 66.23 59 60 61.1 60.06 60.26 65.89 61.1 60.5 61.1
29/01/2021 14:22:05 63.04 63.09 66.23 59 60 61.1 65.07 64.52 65.89 61.1 60.5 61.1
29/01/2021 14:22:06 58.83 62.66 66.23 59 60 61.1 59.57 64 65.89 61.1 60.5 61.1
29/01/2021 14:22:07 59.73 60.69 66.23 59 60 61.1 62.54 62.72 65.89 61.1 60.5 61.1
29/01/2021 14:22:08 60.42 60.54 66.23 59 60 61.1 60.97 62.6 65.89 61.1 60.5 61.1
29/01/2021 14:22:09 62.17 61.78 66.23 59 60.1 61.1 60.34 61.29 65.89 61.1 60.5 61.1
29/01/2021 14:22:10 58.95 61.46 66.23 59 60.1 61.1 57.91 60.63 65.89 61.1 60.5 61.1
29/01/2021 14:22:11 61.94 61.53 66.23 59 60.1 61.1 59.88 59.81 65.89 61.1 60.5 61.1
29/01/2021 14:22:12 60.03 61.49 66.23 59 60.1 61.1 58.53 59.75 65.89 61.1 60.5 61.1
29/01/2021 14:22:13 60.67 61.11 66.23 59 60.1 61.1 59.53 59.78 65.89 61.1 60.5 61.1
29/01/2021 14:22:14 60.37 61.03 66.23 59 60.1 61.1 58.92 59.5 65.89 61.1 60.5 61.1
29/01/2021 14:22:15 57.68 60.27 66.23 59 60 61.1 57.08 58.9 65.89 61.1 60.5 61.1
29/01/2021 14:22:16 57.48 58.83 66.23 59 60 61.1 56.71 57.83 65.89 61.1 60.5 61.1
29/01/2021 14:22:17 57.77 58 66.23 58.9 60 61.1 57.1 57.21 65.89 61.1 60.5 61.1
29/01/2021 14:22:18 58.81 58.73 66.23 58.9 60 61.1 58.18 58.08 65.89 61.1 60.5 61.1
29/01/2021 14:22:19 70.95 70.14 70.14 59.1 60.1 61.1 72.74 71.9 71.9 61.3 60.5 61.1
29/01/2021 14:22:20 60.83 68.15 70.14 59.2 60.1 61.1 59.13 69.86 71.9 61.3 60.5 61.1
29/01/2021 14:22:21 62.05 65.07 70.14 59.2 60.1 61.1 60.21 66.19 71.9 61.3 60.5 61.1
29/01/2021 14:22:22 61.04 63.43 70.14 59.2 60.1 61.1 59.57 63.43 71.9 61.3 60.5 61.1
29/01/2021 14:22:23 59.29 62 70.14 59.2 60.1 61.1 58.85 61.41 71.9 61.3 60.5 61.1
29/01/2021 14:22:24 59.1 60.51 70.14 59.2 60.1 61.1 59.3 60.14 71.9 61.3 60.5 61.1
29/01/2021 14:22:25 59.4 60.15 70.14 59.2 60.1 61.1 58.46 59.57 71.9 61.3 60.5 61.1
29/01/2021 14:22:26 59.78 59.65 70.14 59.2 60.1 61.1 58.72 58.95 71.9 61.3 60.5 61.1
29/01/2021 14:22:27 61.82 61.26 70.14 59.3 60.1 61.1 61.07 60.59 71.9 61.3 60.5 61.1
29/01/2021 14:22:28 57.02 61.07 70.14 59.3 60.1 61.1 57.3 60.3 71.9 61.3 60.5 61.1
29/01/2021 14:22:29 59.51 59.61 70.14 59.3 60.1 61.1 59.37 59.49 71.9 61.3 60.5 61.1
29/01/2021 14:22:30 60.29 60.15 70.14 59.3 60.1 61.1 58.68 59.2 71.9 61.3 60.5 61.1
29/01/2021 14:22:31 60.69 60.69 70.14 59.3 60.1 61.1 59.1 59.23 71.9 61.3 60.5 61.1
29/01/2021 14:22:32 58.02 60.41 70.14 59.3 60.1 61.1 57.09 58.99 71.9 61.3 60.5 61.1
29/01/2021 14:22:33 61.42 61.22 70.14 59.3 60.1 61.1 62.48 61.85 71.9 61.3 60.5 61.1
29/01/2021 14:22:34 57.39 60.59 70.14 59.4 60.1 61.1 56.76 61.12 71.9 61.3 60.5 61.1
29/01/2021 14:22:35 68.53 67.8 70.14 59.5 60.1 61.1 68.03 67.43 71.9 61.4 60.5 61.1
29/01/2021 14:22:36 60.08 66.88 70.14 59.5 60.1 61.1 58.68 66.38 71.9 61.4 60.5 61.1
29/01/2021 14:22:37 59.2 63.86 70.14 59.5 60.1 61.1 58.2 63.18 71.9 61.4 60.5 61.1
29/01/2021 14:22:38 59.08 61.6 70.14 59.5 60.1 61.1 58.17 60.78 71.9 61.4 60.5 61.1
29/01/2021 14:22:39 59.12 60.45 70.14 59.5 60.1 61.1 58.68 59.69 71.9 61.4 60.5 61.1
29/01/2021 14:22:40 60.8 60.9 70.14 59.5 60.1 61.1 59.26 59.53 71.9 61.4 60.5 61.1
29/01/2021 14:22:41 60.27 61.19 70.14 59.6 60.1 61.1 58.92 59.67 71.9 61.4 60.5 61.1
29/01/2021 14:22:42 58.32 60.1 70.14 59.6 60.1 61.1 57.37 58.81 71.9 61.4 60.5 61.1
29/01/2021 14:22:43 58.84 59.16 70.14 59.6 60.1 61.1 57.89 58.07 71.9 61.4 60.5 61.1
29/01/2021 14:22:44 58.66 59.47 70.14 59.6 60.1 61.1 57.52 58.22 71.9 61.4 60.5 61.1
29/01/2021 14:22:45 59.03 59.36 70.14 59.3 60.1 61.1 57.93 58.09 71.9 61 60.5 61.1
29/01/2021 14:22:46 57.47 58.68 70.14 59.3 60.1 61.1 57.2 57.66 71.9 61 60.5 61.1
29/01/2021 14:22:47 57.78 58.02 70.14 59.3 60.1 61.1 57.67 57.68 71.9 61 60.5 61.1
29/01/2021 14:22:48 58.23 58.24 70.14 59.3 60.1 61.1 57.68 57.74 71.9 61 60.5 61.1
29/01/2021 14:22:49 57.94 58.35 68.15 59.4 60.1 61.1 57.05 57.71 69.86 61 60.5 61.1
29/01/2021 14:22:50 63.35 62.16 67.8 59.4 60.1 61.1 61.18 60.21 67.43 61 60.5 61.1
29/01/2021 14:22:51 59.31 61.86 67.8 59.4 60.1 61.1 58.19 59.97 67.43 61.1 60.5 61.1
29/01/2021 14:22:52 57.75 60.62 67.8 59.4 60.1 61.1 57.21 59.11 67.43 61 60.5 61.1
29/01/2021 14:22:53 56.86 58.88 67.8 59.4 60.1 61.1 56.75 57.87 67.43 61 60.5 61.1
29/01/2021 14:22:54 57.34 57.77 67.8 59.4 60.1 61.1 56.84 57.13 67.43 61 60.5 61.1
29/01/2021 14:22:55 58.38 58.58 67.8 59.4 60 61.1 57.42 57.66 67.43 61 60.5 61.1
29/01/2021 14:22:56 58.91 58.78 67.8 59.4 60 61.1 58.01 57.86 67.43 61 60.5 61.1
29/01/2021 14:22:57 57.75 59.02 67.8 59.4 60 61.1 57.09 58.03 67.43 61 60.5 61.1
29/01/2021 14:22:58 55.84 57.84 67.8 59.4 60 61.1 56.06 57.16 67.43 61 60.5 61.1
29/01/2021 14:22:59 61.32 60.85 67.8 59.5 60 61.1 59.9 59.43 67.43 61.1 60.5 61.1
29/01/2021 14:23:00 60 60.71 67.8 59.5 60 61.1 59.06 59.5 67.43 61.1 60.5 61.1
29/01/2021 14:23:01 58.18 60.06 67.8 59.5 60 61.1 57.58 58.98 67.43 61.1 60.5 61.1
29/01/2021 14:23:02 61.62 61.01 67.8 59.5 60 61.1 60.55 60.12 67.43 61 60.5 61.1
29/01/2021 14:23:03 63.77 63.36 67.8 59.5 60 61.1 66.58 65.61 67.43 61 60.5 61.1
29/01/2021 14:23:04 58.65 62.95 67.8 59.5 60 61.1 59.28 65.28 67.43 61 60.5 61.1
29/01/2021 14:23:05 57.63 60.93 66.88 59.5 60 61.1 57.48 62.52 66.38 61 60.5 61.1
29/01/2021 14:23:06 55.17 59.03 63.86 59.5 60 61.1 55.92 60.07 65.61 61 60.5 61.1
29/01/2021 14:23:07 58.78 58.31 63.36 59.5 60 61.1 61.38 60.43 65.61 61 60.5 61.1
29/01/2021 14:23:08 58.75 58.78 63.36 59.5 60 61.1 59.01 60.2 65.61 61 60.5 61.1
29/01/2021 14:23:09 58.33 58.53 63.36 59.5 60 61.1 60.79 60.69 65.61 61 60.5 61.1
29/01/2021 14:23:10 59.99 59.75 63.36 59.5 60 61.1 60.84 61.12 65.61 61 60.5 61.1
29/01/2021 14:23:11 60.76 61.1 63.36 59.6 60 61.1 59.85 61.47 65.61 61 60.5 61.1
29/01/2021 14:23:12 56.74 60.06 63.36 59.6 60 61.1 58.57 60.73 65.61 60.9 60.5 61.1
29/01/2021 14:23:13 57.22 58.25 63.36 59.6 60 61.1 57.53 58.91 65.61 60.9 60.5 61.1
29/01/2021 14:23:14 58.36 58.45 63.36 59.6 60 61.1 57.77 58.1 65.61 60.9 60.5 61.1
29/01/2021 14:23:15 56.58 58.28 63.36 59.6 60 61.1 56.65 58.03 65.61 60.9 60.5 61.1
29/01/2021 14:23:16 58.16 57.88 63.36 59.6 60 61.1 58.57 58.18 65.61 60.9 60.5 61.1
29/01/2021 14:23:17 58.73 58.39 63.36 59.6 60 61.1 58.97 58.77 65.61 60.9 60.5 61.1
29/01/2021 14:23:18 60.89 60.13 63.36 59.6 60 61.1 59.74 59.37 65.61 60.9 60.5 61.1
29/01/2021 14:23:19 59.47 60 63.36 59.6 60 61.1 59.15 59.31 65.61 61 60.5 61.1
29/01/2021 14:23:20 60.46 60.24 63.36 59.7 60 61.1 59.85 59.67 65.61 61 60.5 61.1
29/01/2021 14:23:21 61.36 61.04 63.36 59.7 60 61.1 60.75 60.41 65.61 61 60.5 61.1
29/01/2021 14:23:22 61.26 61.36 63.36 59.7 60 61.1 60.2 60.5 65.61 61 60.5 61.1
29/01/2021 14:23:23 64.11 63.48 63.48 59.7 60 61.1 64.04 63.27 65.61 61 60.5 61.1
29/01/2021 14:23:24 66.12 65.44 65.44 59.8 60 61.1 66.14 65.44 65.61 61 60.5 61.1
29/01/2021 14:23:25 63.2 65.47 65.47 59.8 60 61.1 62.96 65.53 65.61 61.1 60.5 61.1
29/01/2021 14:23:26 62.24 64.02 65.47 59.9 60 61.1 64.51 65.03 65.61 61.1 60.5 61.1
29/01/2021 14:23:27 61.2 62.95 65.47 59.9 60 61.1 60.34 64.19 65.61 61.1 60.5 61.1
29/01/2021 14:23:28 60.82 62.11 65.47 59.9 60 61.1 60.43 62.32 65.61 61.1 60.5 61.1
29/01/2021 14:23:29 61.08 61.18 65.47 59.9 60 61.1 60.57 61.05 65.61 61.1 60.5 61.1
29/01/2021 14:23:30 61.3 61.48 65.47 59.9 60 61.1 60.93 60.97 65.61 61.1 60.5 61.1
29/01/2021 14:23:31 63.93 63.66 65.47 60 60 61.1 65.82 65.25 65.61 61.1 60.5 61.1
29/01/2021 14:23:32 59.53 62.76 65.47 60 60 61.1 59.54 64.07 65.61 61.1 60.5 61.1
29/01/2021 14:23:33 58.17 60.98 65.47 60 60 61.1 57.81 61.8 65.53 61.2 60.5 61.1
29/01/2021 14:23:34 60.31 60.18 65.47 60 60 61.1 59.99 60.1 65.53 61.2 60.5 61.1
29/01/2021 14:23:35 60.93 61.18 65.47 60 60 61.1 61.36 61.45 65.53 61.2 60.5 61.1
29/01/2021 14:23:36 60.28 61.07 65.47 60 60 61.1 60.54 61.38 65.53 61.2 60.5 61.1
29/01/2021 14:23:37 59.07 60.53 65.47 60 60 61.1 59.06 60.77 65.53 61.2 60.5 61.1
29/01/2021 14:23:38 59.6 59.76 65.47 60 60 61.1 59.57 59.89 65.53 61.2 60.5 61.1
29/01/2021 14:23:39 59.91 59.87 65.47 60 60 61.1 59.68 59.75 65.53 61.2 60.5 61.1
29/01/2021 14:23:40 62.26 62.09 65.47 60 60 61.1 62.05 61.9 65.53 61.2 60.5 61.1
29/01/2021 14:23:41 62.1 62.2 65.47 60.1 60.1 61.1 62.21 62.18 65.53 61.2 60.5 61.1
29/01/2021 14:23:42 59.02 62.12 65.47 60.1 60.1 61.1 60.28 62.09 65.53 61.2 60.5 61.1
29/01/2021 14:23:43 60.2 60.82 65.47 60.1 60.1 61.1 60.74 61.32 65.53 61.2 60.5 61.1
29/01/2021 14:23:44 56.99 60.6 65.47 60.1 60.1 61.1 57.62 61.12 65.53 61.2 60.5 61.1
29/01/2021 14:23:45 65.63 64.66 65.47 60.1 60.1 61.1 67.32 66.38 66.38 61.3 60.6 61.1
29/01/2021 14:23:46 59.87 63.59 65.47 60.1 60.1 61.1 59.44 65.07 66.38 61.3 60.6 61.1
29/01/2021 14:23:47 60.03 61.54 65.47 60.2 60.1 61.1 59.47 62.38 66.38 61.3 60.6 61.1
29/01/2021 14:23:48 62.16 62 65.47 60.1 60.1 61.1 60.96 61.3 66.38 61.3 60.6 61.1
29/01/2021 14:23:49 58.56 61.46 65.47 60.1 60.1 61.1 58.41 60.81 66.38 61.2 60.6 61.1
29/01/2021 14:23:50 59.72 59.88 65.47 60.1 60.1 61.1 59.78 59.68 66.38 61.2 60.6 61.1
29/01/2021 14:23:51 59.43 60.14 65.47 60.1 60.1 61.1 58.66 59.75 66.38 61.2 60.6 61.1
29/01/2021 14:23:52 56.35 59.28 65.47 60.1 60.1 61.1 57.08 58.87 66.38 61.2 60.6 61.1
29/01/2021 14:23:53 57.99 58.24 65.47 60.1 60.1 61.1 58.11 58.35 66.38 61.2 60.6 61.1
29/01/2021 14:23:54 56.49 57.87 65.47 60.1 60.1 61.1 56.9 57.99 66.38 61.2 60.6 61.1
29/01/2021 14:23:55 59.1 58.43 64.66 60.1 60.1 61.1 58.57 58.21 66.38 61.2 60.6 61.1
29/01/2021 14:23:56 61.03 60.33 64.66 60.1 60.1 61.1 60.09 59.52 66.38 61.2 60.6 61.1
29/01/2021 14:23:57 59.46 60.37 64.66 60.1 60.1 61.1 59.06 59.59 66.38 61.2 60.6 61.1
29/01/2021 14:23:58 60.55 60.41 64.66 60.1 60.1 61.1 59.58 59.64 66.38 61.2 60.6 61.1
29/01/2021 14:23:59 57.23 60.19 64.66 60.1 60.1 61.1 57.53 59.38 66.38 61.2 60.6 61.1
29/01/2021 14:24:00 57.48 58.56 64.66 59.8 60.1 61.1 57.81 58.3 66.38 61 60.6 61.1
29/01/2021 14:24:01 60.25 59.6 64.66 59.8 60.1 61.1 59.34 58.98 66.38 61 60.6 61.1
29/01/2021 14:24:02 61.22 60.87 64.66 59.8 60.1 61.1 60.07 59.81 66.38 61 60.6 61.1
29/01/2021 14:24:03 63.16 63.1 64.66 59.8 60.1 61.1 61.53 61.43 66.38 61.1 60.6 61.1
29/01/2021 14:24:04 62.2 63.1 64.66 59.8 60.1 61.1 60.7 61.5 66.38 61 60.6 61.1
29/01/2021 14:24:05 61.14 62.17 64.66 59.8 60.1 61.1 59.99 60.7 66.38 61 60.6 61.1
29/01/2021 14:24:06 62.78 62.48 64.66 59.8 60.1 61.1 61.41 61.11 66.38 61 60.6 61.1
29/01/2021 14:24:07 61.14 62.6 64.66 59.9 60.1 61.1 59.82 61.18 66.38 61 60.6 61.1
29/01/2021 14:24:08 61.48 61.65 64.66 59.9 60.1 61.1 60.19 60.33 66.38 61.1 60.6 61.1
29/01/2021 14:24:09 61.19 61.76 64.66 59.9 60.1 61.1 59.97 60.44 66.38 61.1 60.6 61.1
29/01/2021 14:24:10 63.39 62.94 64.66 59.9 60.1 61.1 61.94 61.51 66.38 61.1 60.6 61.1
29/01/2021 14:24:11 61.93 62.74 64.66 59.9 60.1 61.1 60.91 61.31 66.38 61 60.6 61.1
29/01/2021 14:24:12 62.07 62.37 64.66 59.8 60.1 61.1 60.65 61.18 66.38 61 60.6 61.1
29/01/2021 14:24:13 64.45 63.97 64.66 59.8 60.1 61.1 62.59 62.19 66.38 60.9 60.6 61.1
29/01/2021 14:24:14 62.19 63.71 64.66 59.5 60.1 61.1 60.71 61.98 66.38 60.6 60.6 61.1
29/01/2021 14:24:15 62.3 62.81 63.97 59.5 60.1 61.1 60.95 61.24 65.07 60.6 60.6 61.1
29/01/2021 14:24:16 63.45 63.44 63.97 59.5 60.1 61.1 61.77 61.83 62.38 60.6 60.6 61.1
29/01/2021 14:24:17 61.05 62.89 63.97 59.6 60.1 61.1 59.89 61.31 62.19 60.6 60.6 61.1
29/01/2021 14:24:18 59.9 62.03 63.97 59.6 60.1 61.1 58.87 60.62 62.19 60.6 60.6 61.1
29/01/2021 14:24:19 61.82 61.64 63.97 59.6 60.1 61.1 60.74 60.54 62.19 60.6 60.6 61.1
29/01/2021 14:24:20 64.21 63.43 63.97 59.6 60.1 61.1 63.16 62.38 62.38 60.6 60.6 61.1
29/01/2021 14:24:21 61.2 63.42 63.97 59.7 60.1 61.1 60.97 62.36 62.38 60.7 60.6 61.1
29/01/2021 14:24:22 60.67 62.47 63.97 59.7 60.1 61.1 59.74 61.94 62.38 60.7 60.6 61.1
29/01/2021 14:24:23 62.95 62.5 63.97 59.7 60.1 61.1 61.94 61.57 62.38 60.7 60.6 61.1
29/01/2021 14:24:24 62.18 63.03 63.97 59.7 60.1 61.1 61 61.94 62.38 60.7 60.6 61.1
29/01/2021 14:24:25 59.65 61.94 63.97 59.7 60.1 61.1 58.99 60.9 62.38 60.7 60.6 61.1
29/01/2021 14:24:26 60.59 60.69 63.97 59.7 60.1 61.1 59.55 59.79 62.38 60.7 60.6 61.1
29/01/2021 14:24:27 60.95 60.92 63.97 59.7 60.2 61.1 59.99 59.91 62.38 60.7 60.6 61.1
29/01/2021 14:24:28 60.72 60.97 63.97 59.8 60.1 61.1 59.68 59.93 62.38 60.7 60.6 61.1
29/01/2021 14:24:29 61.59 61.45 63.97 59.8 60.2 61.1 60.91 60.67 62.38 60.7 60.6 61.1
29/01/2021 14:24:30 61.72 61.79 63.97 59.8 60.2 61.1 61.65 61.55 62.38 60.5 60.6 61.1
29/01/2021 14:24:31 64.16 63.24 63.97 59.8 60.2 61.1 62.69 62.17 62.38 60.1 60.6 61.1
29/01/2021 14:24:32 63.59 63.68 63.97 59.8 60.2 61.1 62.18 62.34 62.38 60.1 60.6 61.1
29/01/2021 14:24:33 65.01 64.64 64.64 59.9 60.2 61.1 63.55 63.25 63.25 60.2 60.6 61.1
29/01/2021 14:24:34 61.44 64.34 64.64 59.9 60.2 61.1 60.93 62.96 63.25 60.2 60.6 61.1
29/01/2021 14:24:35 60.78 62.72 64.64 59.9 60.2 61.1 60.08 61.73 63.25 60.2 60.6 61.1
29/01/2021 14:24:36 64.27 63.59 64.64 59.9 60.2 61.1 63.08 62.44 63.25 60.2 60.6 61.1
29/01/2021 14:24:37 63.83 63.85 64.64 60 60.2 61.1 63.09 62.94 63.25 60.2 60.6 61.1
29/01/2021 14:24:38 63.33 64.2 64.64 60 60.2 61.1 62.75 63.56 63.56 60.3 60.6 61.1
29/01/2021 14:24:39 61.86 63.47 64.64 60 60.2 61.1 61.76 63.27 63.56 60.3 60.6 61.1
29/01/2021 14:24:40 61.09 62.26 64.64 60.1 60.2 61.1 60.8 61.73 63.56 60.3 60.6 61.1
29/01/2021 14:24:41 59.76 61.68 64.64 60.1 60.2 61.1 60.55 61.36 63.56 60.3 60.6 61.1
29/01/2021 14:24:42 58.62 60.59 64.64 60.1 60.2 61.1 59.03 60.95 63.56 60.3 60.6 61.1
29/01/2021 14:24:43 61.6 61 64.64 60.1 60.2 61.1 61.24 60.79 63.56 60.3 60.6 61.1
29/01/2021 14:24:44 62.04 61.7 64.64 60.1 60.2 61.1 60.95 61.01 63.56 60.3 60.6 61.1
29/01/2021 14:24:45 64.21 63.67 64.64 60.2 60.2 61.1 64.14 63.53 63.56 60.4 60.6 61.1
29/01/2021 14:24:46 63.09 63.73 64.64 60.2 60.2 61.1 63.51 63.75 63.75 60.4 60.6 61.1
29/01/2021 14:24:47 62.99 63.38 64.64 60.2 60.2 61.1 63.72 64.03 64.03 60.4 60.6 61.1
29/01/2021 14:24:48 61.31 63.33 64.64 60.2 60.2 61.1 60.39 63.97 64.03 60.4 60.6 61.1
29/01/2021 14:24:49 60.96 62.34 64.64 60.2 60.2 61.1 60.16 62.17 64.03 60.4 60.6 61.1
29/01/2021 14:24:50 59.5 61.39 64.64 60.3 60.2 61.1 59.86 60.95 64.03 60.4 60.6 61.1
29/01/2021 14:24:51 61.84 61.55 64.64 60.3 60.2 61.1 60.35 60.44 64.03 60.4 60.7 61.1
29/01/2021 14:24:52 62.86 62.37 64.64 60.3 60.2 61.1 61.19 60.91 64.03 60.4 60.7 61.1
29/01/2021 14:24:53 60.76 62.37 64.64 60.3 60.2 61.1 60 60.9 64.03 60.5 60.7 61.1
29/01/2021 14:24:54 62.54 62.36 64.64 60.3 60.2 61.1 61.13 61.01 64.03 60.5 60.7 61.1
29/01/2021 14:24:55 63.62 63.15 64.64 60.4 60.3 61.1 61.78 61.52 64.03 60.5 60.7 61.1
29/01/2021 14:24:56 62.11 63.16 64.64 60.4 60.3 61.1 60.64 61.5 64.03 60.5 60.7 61.1
29/01/2021 14:24:57 62.13 62.37 64.64 60.4 60.3 61.1 61.06 61.1 64.03 60.5 60.7 61.1
29/01/2021 14:24:58 63.92 63.46 64.64 60.4 60.3 61.1 62.37 62.01 64.03 60.5 60.7 61.1
29/01/2021 14:24:59 60.27 63.46 64.64 60.4 60.3 61.1 59.69 62.02 64.03 60.5 60.7 61.1
29/01/2021 14:25:00 61.47 61.68 64.64 60.5 60.3 61.1 60.57 60.7 64.03 60.5 60.7 61.1
29/01/2021 14:25:01 61.63 61.87 64.64 60.5 60.3 61.1 60.81 60.9 64.03 60.5 60.7 61.1
29/01/2021 14:25:02 60 61.53 64.64 60.5 60.3 61.1 59.39 60.71 64.03 60.5 60.7 61.1
29/01/2021 14:25:03 60.18 60.64 64.34 60.5 60.3 61.1 59.33 59.94 64.03 60.5 60.7 61.1
29/01/2021 14:25:04 59.43 60.24 64.2 60.5 60.3 61.1 58.85 59.45 64.03 60.5 60.7 61.1
29/01/2021 14:25:05 60.57 60.36 64.2 60.5 60.3 61.1 59.7 59.54 64.03 60.5 60.7 61.1
29/01/2021 14:25:06 61.96 61.44 64.2 60.5 60.3 61.1 60.55 60.2 64.03 60.5 60.7 61.1
29/01/2021 14:25:07 62.11 61.95 64.2 60.6 60.3 61.1 60.72 60.59 64.03 60.5 60.7 61.1
29/01/2021 14:25:08 62.54 62.33 63.73 60.6 60.3 61.1 61.09 60.93 64.03 60.5 60.7 61.1
29/01/2021 14:25:09 62.73 62.61 63.73 60.6 60.3 61.1 61.2 61.09 64.03 60.5 60.7 61.1
29/01/2021 14:25:10 63.7 63.63 63.73 60.6 60.4 61.1 61.93 61.89 64.03 60.5 60.7 61.1
29/01/2021 14:25:11 59.59 63.18 63.73 60.6 60.4 61.1 58.8 61.51 64.03 60.5 60.7 61.1
29/01/2021 14:25:12 61.73 61.7 63.73 60.6 60.3 61.1 60.7 60.54 64.03 60.5 60.7 61.1
29/01/2021 14:25:13 60.47 61.55 63.73 60.7 60.3 61.1 59.73 60.5 64.03 60.6 60.7 61.1
29/01/2021 14:25:14 59.74 60.75 63.73 60.7 60.3 61.1 58.89 59.91 64.03 60.6 60.7 61.1
29/01/2021 14:25:15 59.83 60.14 63.73 60.7 60.3 61.1 59.18 59.3 64.03 60.6 60.7 61.1
29/01/2021 14:25:16 59.47 59.94 63.63 60.7 60.3 61.1 58.92 59.22 64.03 60.6 60.6 61.1
29/01/2021 14:25:17 61.37 60.73 63.63 60.7 60.3 61.1 60.2 59.79 63.97 60.6 60.6 61.1
29/01/2021 14:25:18 61.74 61.49 63.63 60.7 60.3 61.1 60.36 60.25 62.17 60.6 60.6 61.1
29/01/2021 14:25:19 60.11 61.34 63.63 60.7 60.3 61.1 59.32 60.15 62.02 60.6 60.6 61.1
29/01/2021 14:25:20 60.22 60.67 63.63 60.7 60.3 61.1 59.38 59.76 62.02 60.6 60.6 61.1
29/01/2021 14:25:21 62.85 62.38 63.63 60.8 60.3 61.1 61.3 60.92 62.02 60.6 60.6 61.1
29/01/2021 14:25:22 63.69 63.37 63.63 60.8 60.3 61.1 61.95 61.73 62.02 60.6 60.6 61.1
29/01/2021 14:25:23 60.94 63.26 63.63 60.8 60.3 61.1 60.18 61.62 62.02 60.7 60.6 61.1
29/01/2021 14:25:24 62.3 62.36 63.63 60.8 60.3 61.1 61.1 61.11 62.02 60.7 60.6 61.1
29/01/2021 14:25:25 61.51 62.1 63.63 60.8 60.3 61.1 60.48 60.94 62.02 60.7 60.6 61.1
29/01/2021 14:25:26 60.94 61.86 63.63 60.9 60.3 61.1 60.33 60.79 62.02 60.7 60.6 61.1
29/01/2021 14:25:27 60.64 61.32 63.63 60.9 60.3 61.1 59.81 60.5 62.02 60.7 60.6 61.1
29/01/2021 14:25:28 61.18 61.13 63.63 60.9 60.3 61.1 60.57 60.42 62.02 60.7 60.6 61.1
29/01/2021 14:25:29 61.58 61.45 63.63 60.9 60.3 61.1 61.84 61.51 61.89 60.7 60.6 61.1
29/01/2021 14:25:30 62.45 62.23 63.63 60.9 60.3 61.1 62.37 62.42 62.42 60.7 60.6 61.1
29/01/2021 14:25:31 60.55 62.01 63.63 60.9 60.3 61.1 60.36 62.02 62.42 60.7 60.6 61.1
29/01/2021 14:25:32 62.94 62.31 63.63 60.9 60.3 61.1 62.64 62.09 62.42 60.7 60.6 61.1
29/01/2021 14:25:33 61.62 62.23 63.63 60.9 60.3 61.1 61.85 62.05 62.42 60.7 60.6 61.1
29/01/2021 14:25:34 61.31 62 63.63 61 60.3 61.1 61.29 62.16 62.42 60.7 60.6 61.1
29/01/2021 14:25:35 61.02 61.4 63.63 61 60.3 61.1 60.33 61.45 62.42 60.7 60.6 61.1
29/01/2021 14:25:36 61.24 61.35 63.63 61 60.3 61.1 60.34 60.85 62.42 60.8 60.6 61.1
29/01/2021 14:25:37 62.02 61.84 63.63 61 60.3 61.1 61.23 61.05 62.42 60.8 60.7 61.1
29/01/2021 14:25:38 62.5 62.33 63.63 61 60.3 61.1 62.04 61.85 62.42 60.8 60.7 61.1
29/01/2021 14:25:39 61.99 62.67 63.63 61 60.4 61.1 62.36 62.36 62.42 60.8 60.7 61.1
29/01/2021 14:25:40 60.55 61.94 63.37 61.1 60.4 61.1 61.05 62.28 62.42 60.8 60.7 61.1
29/01/2021 14:25:41 61.14 61.25 63.37 61.1 60.4 61.1 60.65 61.54 62.42 60.8 60.7 61.1
29/01/2021 14:25:42 61.68 61.54 63.37 61.1 60.3 61.1 61.09 61.17 62.42 60.8 60.6 61.1
29/01/2021 14:25:43 60.83 61.49 63.37 61.1 60.3 61.1 59.89 61.13 62.42 60.8 60.6 61.1
29/01/2021 14:25:44 61.45 61.36 63.37 60.9 60.4 61.1 60.6 60.57 62.42 60.6 60.6 61.1
29/01/2021 14:25:45 60.76 61.38 63.37 61 60.4 61.1 60.45 60.69 62.42 60.6 60.6 61.1
29/01/2021 14:25:46 61.34 61.35 63.37 61 60.4 61.1 61.23 61.16 62.42 60.6 60.6 61.1
29/01/2021 14:25:47 62.64 62.23 63.37 61 60.4 61.1 61.45 61.32 62.42 60.6 60.6 61.1
29/01/2021 14:25:48 60.44 62.21 63.37 61 60.4 61.1 59.94 61.27 62.42 60.6 60.6 61.1
29/01/2021 14:25:49 60.84 61.22 63.37 61 60.4 61.1 60.26 60.53 62.42 60.6 60.6 61.1
29/01/2021 14:25:50 61.01 61.14 63.37 61 60.3 61.1 60.48 60.54 62.42 60.6 60.6 61.1
29/01/2021 14:25:51 62.55 62.12 63.37 61 60.3 61.1 61.51 61.23 62.42 60.6 60.6 61.1
29/01/2021 14:25:52 62.55 62.52 63.26 61.1 60.3 61.1 61.41 61.43 62.42 60.7 60.6 61.1
29/01/2021 14:25:53 63.05 62.88 62.88 61.1 60.3 61.1 62.15 61.96 62.42 60.7 60.6 61.1
29/01/2021 14:25:54 62.5 62.88 62.88 61.1 60.3 61.1 61.83 61.89 62.42 60.7 60.6 61.1
29/01/2021 14:25:55 62.23 62.83 62.88 61.1 60.3 61.1 61.72 62.25 62.42 60.7 60.6 61.1
29/01/2021 14:25:56 60.84 62.26 62.88 61.1 60.3 61.1 60.14 61.58 62.42 60.7 60.6 61.1
29/01/2021 14:25:57 62.87 62.44 62.88 61.1 60.3 61.1 61.77 61.48 62.42 60.7 60.6 61.1
29/01/2021 14:25:58 61.35 62.38 62.88 61.1 60.4 61.1 61.04 61.41 62.42 60.7 60.6 61.1
29/01/2021 14:25:59 60.99 61.82 62.88 61.1 60.4 61.1 60.81 61.24 62.42 60.7 60.6 61.1
29/01/2021 14:26:00 62.89 62.65 62.88 61.1 60.4 61.1 61.9 61.7 62.36 60.7 60.6 61.1
29/01/2021 14:26:01 61.11 62.28 62.88 61.1 60.4 61.1 61.42 61.83 62.36 60.7 60.6 61.1
29/01/2021 14:26:02 61.99 61.88 62.88 61.1 60.4 61.1 61.97 61.77 62.36 60.8 60.6 61.1
29/01/2021 14:26:03 61.91 61.97 62.88 61.2 60.4 61.1 61.47 61.74 62.36 60.8 60.6 61.1
29/01/2021 14:26:04 61.46 61.96 62.88 61.2 60.4 61.1 60.85 61.56 62.36 60.8 60.6 61.1
29/01/2021 14:26:05 61.38 61.59 62.88 61.2 60.4 61.1 60.71 61.11 62.36 60.8 60.6 61.1
29/01/2021 14:26:06 61.02 61.44 62.88 61.2 60.4 61.1 60.41 60.86 62.36 60.8 60.6 61.1
29/01/2021 14:26:07 61.38 61.37 62.88 61.2 60.4 61.1 61.2 61.1 62.36 60.8 60.6 61.1
29/01/2021 14:26:08 61.73 61.64 62.88 61.2 60.4 61.1 61.28 61.29 62.36 60.8 60.6 61.1
29/01/2021 14:26:09 62.89 62.46 62.88 61.2 60.4 61.1 61.8 61.6 62.28 60.8 60.6 61.1
29/01/2021 14:26:10 62.34 62.46 62.88 61.2 60.4 61.1 60.96 61.52 62.25 60.8 60.6 61.1
29/01/2021 14:26:11 62.38 62.73 62.88 61.2 60.4 61.1 61.3 61.49 62.25 60.8 60.6 61.1
29/01/2021 14:26:12 62.68 62.66 62.88 61.2 60.4 61.1 61.62 61.63 62.25 60.8 60.6 61.1
29/01/2021 14:26:13 63.72 63.34 63.34 61.2 60.4 61.1 62.86 62.44 62.44 60.8 60.7 61.1
29/01/2021 14:26:14 61.56 63.34 63.34 61.2 60.4 61.1 60.83 62.44 62.44 60.8 60.7 61.1
29/01/2021 14:26:15 60.51 62.23 63.34 61.2 60.4 61.1 60 61.45 62.44 60.8 60.7 61.1
29/01/2021 14:26:16 61.14 61.35 63.34 61.2 60.4 61.1 61.05 61.11 62.44 60.8 60.7 61.1
29/01/2021 14:26:17 62.53 62.16 63.34 61.2 60.4 61.1 61.62 61.44 62.44 60.8 60.7 61.1
29/01/2021 14:26:18 63.25 62.95 63.34 61.2 60.4 61.1 63.15 62.53 62.53 60.8 60.7 61.1
29/01/2021 14:26:19 61.88 62.98 63.34 61.2 60.4 61.1 61.95 62.59 62.59 60.8 60.7 61.1
29/01/2021 14:26:20 63.35 63.04 63.34 61.2 60.4 61.1 62.82 62.63 62.63 60.9 60.7 61.1
29/01/2021 14:26:21 60.71 63.01 63.34 61.2 60.4 61.1 60.78 62.59 62.63 60.9 60.7 61.1
29/01/2021 14:26:22 63.04 62.64 63.34 61.3 60.4 61.1 61.86 61.84 62.63 60.9 60.7 61.1
29/01/2021 14:26:23 63.34 63.17 63.34 61.3 60.5 61.1 61.95 62 62.63 60.8 60.7 61.1
29/01/2021 14:26:24 63.91 63.69 63.69 61.3 60.5 61.1 62.6 62.39 62.63 60.8 60.7 61.1
29/01/2021 14:26:25 61.69 63.86 63.86 61.3 60.5 61.1 60.99 62.52 62.63 60.8 60.7 61.1
29/01/2021 14:26:26 61.56 62.24 63.86 61.3 60.5 61.1 61.27 61.46 62.63 60.8 60.7 61.1
29/01/2021 14:26:27 64.18 63.57 63.86 61.3 60.5 61.1 63.43 62.91 62.91 60.9 60.7 61.1
29/01/2021 14:26:28 61.82 63.56 63.86 61.3 60.5 61.1 61.73 62.93 62.93 60.9 60.7 61.1
29/01/2021 14:26:29 63.43 63.17 63.86 61.3 60.5 61.1 62.81 62.72 62.93 60.9 60.7 61.1
29/01/2021 14:26:30 63.54 63.5 63.86 61.4 60.5 61.1 62.21 62.63 62.93 60.9 60.7 61.1
29/01/2021 14:26:31 63.2 63.56 63.86 61.4 60.5 61.1 61.98 62.43 62.93 60.9 60.7 61.1
29/01/2021 14:26:32 61.85 63.26 63.86 61.4 60.5 61.1 61.38 62.26 62.93 60.9 60.7 61.1
29/01/2021 14:26:33 63.51 63.35 63.86 61.4 60.5 61.1 62.62 62.44 62.93 60.9 60.7 61.1
29/01/2021 14:26:34 62.7 64.05 64.05 61.4 60.5 61.1 61.37 62.82 62.93 60.9 60.7 61.1
29/01/2021 14:26:35 62.29 62.77 64.05 61.4 60.5 61.1 61.6 61.83 62.93 60.9 60.7 61.1
29/01/2021 14:26:36 64.71 64.35 64.35 61.4 60.6 61.1 63.2 62.97 62.97 61 60.7 61.1
29/01/2021 14:26:37 61.51 64.35 64.35 61.4 60.6 61.1 60.73 62.97 62.97 61 60.8 61.1
29/01/2021 14:26:38 60.61 62.74 64.35 61.5 60.6 61.1 59.9 61.65 62.97 61 60.8 61.1
29/01/2021 14:26:39 60.78 61.51 64.35 61.5 60.6 61.1 59.75 60.63 62.97 61 60.8 61.1
29/01/2021 14:26:40 61.44 61.53 64.35 61.5 60.6 61.1 61.58 61.21 62.97 61 60.8 61.1
29/01/2021 14:26:41 61.41 61.61 64.35 61.5 60.6 61.1 60.77 60.94 62.97 61 60.8 61.1
29/01/2021 14:26:42 61.58 62.2 64.35 61.5 60.6 61.1 60.56 61.25 62.97 61 60.8 61.1
29/01/2021 14:26:43 63.83 63.31 64.35 61.5 60.6 61.1 62.2 61.86 62.97 61 60.8 61.1
29/01/2021 14:26:44 61.45 62.95 64.35 61.5 60.6 61.1 60.75 61.56 62.97 61 60.8 61.1
29/01/2021 14:26:45 62.86 62.76 64.35 61.5 60.6 61.1 61.47 61.48 62.97 61 60.8 61.1
29/01/2021 14:26:46 60.66 62.56 64.35 61.5 60.6 61.1 59.97 61.33 62.97 61 60.8 61.1
29/01/2021 14:26:47 61.59 61.77 64.35 61.5 60.6 61.1 60.35 60.67 62.97 61 60.8 61.1
29/01/2021 14:26:48 62.41 62.33 64.35 61.5 60.6 61.1 61 60.94 62.97 61 60.8 61.1
29/01/2021 14:26:49 61.88 62.63 64.35 61.5 60.6 61.1 60.5 61.14 62.97 61 60.8 61.1
29/01/2021 14:26:50 60.36 61.93 64.35 61.5 60.6 61.1 59.35 60.58 62.97 61 60.8 61.1
29/01/2021 14:26:51 62 61.66 64.35 61.5 60.6 61.1 60.7 60.41 62.97 61 60.8 61.1
29/01/2021 14:26:52 60.98 61.71 64.35 61.5 60.6 61.1 59.86 60.44 62.97 61 60.8 61.1
29/01/2021 14:26:53 61.26 61.34 64.35 61.5 60.6 61.1 60.61 60.52 62.97 61 60.8 61.1
29/01/2021 14:26:54 61.77 61.93 64.35 61.5 60.6 61.1 61.18 61.21 62.97 61 60.8 61.1
29/01/2021 14:26:55 62.52 62.31 64.35 61.5 60.6 61.1 61.23 61.33 62.97 61 60.8 61.1
29/01/2021 14:26:56 60.78 62.38 64.35 61.5 60.6 61.1 60.16 61.33 62.97 61 60.8 61.1
29/01/2021 14:26:57 62.15 62.03 64.35 61.5 60.6 61.1 61.24 61.13 62.97 61 60.8 61.1
29/01/2021 14:26:58 62.34 62.68 64.35 61.5 60.6 61.1 61.08 61.53 62.97 61 60.8 61.1
29/01/2021 14:26:59 60.53 62.01 64.35 61.5 60.6 61.1 59.86 60.92 62.97 61 60.8 61.1
29/01/2021 14:27:00 60.41 61.09 64.35 61.5 60.6 61.1 59.79 60.27 62.97 61 60.8 61.1
29/01/2021 14:27:01 60.5 60.83 64.35 61.5 60.6 61.1 59.79 60.08 62.97 61 60.8 61.1
29/01/2021 14:27:02 60.53 60.6 64.35 61.5 60.6 61.1 59.98 59.97 62.97 61 60.8 61.1
29/01/2021 14:27:03 60.77 60.72 64.35 61.5 60.6 61.1 60.29 60.2 62.97 61 60.8 61.1
29/01/2021 14:27:04 61.18 61.04 64.35 61.5 60.6 61.1 60.61 60.49 62.97 61 60.8 61.1
29/01/2021 14:27:05 60.52 61.05 64.35 61.5 60.6 61.1 59.88 60.48 62.97 61 60.8 61.1
29/01/2021 14:27:06 62.64 62.03 64.35 61.5 60.6 61.1 61.4 60.96 62.97 61 60.8 61.1
29/01/2021 14:27:07 62.55 62.53 63.31 61.5 60.6 61.1 61.66 61.43 61.86 61 60.8 61.1
29/01/2021 14:27:08 60.41 62.25 63.31 61.5 60.6 61.1 60.16 61.34 61.86 61 60.8 61.1
29/01/2021 14:27:09 60.98 61.57 63.31 61.5 60.6 61.1 61.02 61.25 61.86 61 60.8 61.1
29/01/2021 14:27:10 59.69 60.91 63.31 61.5 60.6 61.1 59.46 60.73 61.86 61 60.8 61.1
29/01/2021 14:27:11 61.7 61.51 63.31 61.5 60.6 61.1 62.24 61.85 61.86 61 60.8 61.1
29/01/2021 14:27:12 63.6 63.14 63.31 61.6 60.6 61.1 63.79 63.36 63.36 61 60.8 61.1
29/01/2021 14:27:13 62.04 63.1 63.14 61.6 60.6 61.1 61.79 63.17 63.36 61 60.8 61.1
29/01/2021 14:27:14 60.3 62.3 63.14 61.6 60.6 61.1 60.27 62.25 63.36 61 60.8 61.1
29/01/2021 14:27:15 61.49 61.37 63.14 61.6 60.7 61.1 61.32 61.25 63.36 61.1 60.8 61.1
29/01/2021 14:27:16 62.25 62.36 63.14 61.6 60.7 61.1 62.56 62.44 63.36 61.1 60.8 61.1
29/01/2021 14:27:17 60.9 61.76 63.14 61.6 60.7 61.1 60.89 61.91 63.36 61.1 60.8 61.1
29/01/2021 14:27:18 61.58 61.66 63.14 61.6 60.7 61.1 62.32 62.04 63.36 61.1 60.8 61.1
29/01/2021 14:27:19 63.16 62.89 63.14 61.5 60.7 61.1 63.24 63.1 63.36 60.9 60.8 61.1
29/01/2021 14:27:20 62.84 63.03 63.14 61.5 60.7 61.1 63.45 63.4 63.4 60.9 60.8 61.1
29/01/2021 14:27:21 62.62 62.9 63.14 61.5 60.7 61.1 62.77 63.4 63.4 60.9 60.9 61.1
29/01/2021 14:27:22 60.91 62.79 63.14 61.5 60.7 61.1 61.18 63.04 63.4 60.9 60.9 61.1
29/01/2021 14:27:23 62.53 62.36 63.14 61.5 60.7 61.1 63.13 62.78 63.4 60.9 60.9 61.1
29/01/2021 14:27:24 62.33 62.51 63.14 61.5 60.7 61.1 61.79 62.84 63.4 61 60.9 61.1
29/01/2021 14:27:25 62.06 62.38 63.14 61.5 60.7 61.1 61.92 62.17 63.4 61 60.9 61.1
29/01/2021 14:27:26 61.07 62.05 63.14 61.5 60.7 61.1 60.61 61.95 63.4 61 60.9 61.1
29/01/2021 14:27:27 61.73 61.78 63.14 61.5 60.7 61.1 61.56 61.54 63.4 61 60.9 61.1
29/01/2021 14:27:28 61.71 61.79 63.14 61.5 60.7 61.1 61.87 61.79 63.4 61 60.9 61.1
29/01/2021 14:27:29 62.22 62.14 63.14 61.5 60.7 61.1 61.94 61.97 63.4 61 60.9 61.1
29/01/2021 14:27:30 61.66 61.97 63.14 61.5 60.7 61.1 61.61 61.84 63.4 61 60.9 61.1
29/01/2021 14:27:31 62.79 62.62 63.14 61.6 60.7 61.1 62.76 62.69 63.4 61 60.9 61.1
29/01/2021 14:27:32 62.11 62.4 63.14 61.6 60.7 61.1 61.99 62.3 63.4 61 60.9 61.1
29/01/2021 14:27:33 60.46 62.23 63.14 61.6 60.7 61.1 59.91 62.15 63.4 61 60.9 61.1
29/01/2021 14:27:34 60.74 61.13 63.14 61.6 60.7 61.1 60.09 60.83 63.4 61 60.9 61.1
29/01/2021 14:27:35 61.52 61.36 63.14 61.5 60.7 61.1 60.76 60.72 63.4 61 60.9 61.1
29/01/2021 14:27:36 61.62 61.59 63.14 61.5 60.8 61.1 62.01 61.69 63.4 61 60.9 61.1
29/01/2021 14:27:37 60.33 61.65 63.14 61.5 60.8 61.1 61.15 61.88 63.4 61 60.9 61.1
29/01/2021 14:27:38 59.38 60.78 63.14 61.5 60.8 61.1 60.65 61.27 63.4 61 60.9 61.1
29/01/2021 14:27:39 58.63 59.92 63.14 61.5 60.8 61.1 59.62 60.96 63.4 61 60.9 61.1
29/01/2021 14:27:40 58.12 59.16 63.14 61.5 60.8 61.1 58.75 60.26 63.4 61 60.9 61.1
29/01/2021 14:27:41 59.93 59.67 63.14 61.5 60.8 61.1 60.17 60.08 63.4 61 60.9 61.1
29/01/2021 14:27:42 57.59 59.54 63.1 61.5 60.8 61.1 58.52 59.95 63.4 61 60.9 61.1
29/01/2021 14:27:43 57.35 58.35 63.03 61.5 60.8 61.1 60.05 59.85 63.4 61 60.9 61.1
29/01/2021 14:27:44 57.04 58.06 63.03 61.5 60.7 61.1 60.27 60.63 63.4 61 60.9 61.1
29/01/2021 14:27:45 69.78 69.28 69.28 61.6 60.8 61.1 69.85 69.44 69.44 61.1 60.9 61.2
29/01/2021 14:27:46 72.15 71.48 71.48 61.8 60.8 61.2 73.51 72.43 72.43 61.3 61 61.2
29/01/2021 14:27:47 64.84 70.86 71.48 61.8 60.8 61.2 66.7 71.9 72.43 61.4 61 61.2
29/01/2021 14:27:48 58.62 68.02 71.48 61.8 60.8 61.2 62.37 69.35 72.43 61.4 61 61.2
29/01/2021 14:27:49 54.48 64.46 71.48 61.8 60.8 61.2 60.63 66.25 72.43 61.4 61 61.2
29/01/2021 14:27:50 49.18 60.85 71.48 61.8 60.8 61.2 56.19 63.56 72.43 61.4 61 61.2
29/01/2021 14:27:51 51.7 57.06 71.48 61.7 60.8 61.2 55.73 60.47 72.43 61.4 61 61.2
29/01/2021 14:27:52 61.79 61.47 71.48 61.8 60.8 61.2 63.42 63.17 72.43 61.4 61 61.2
29/01/2021 14:27:53 48.6 60.45 71.48 61.8 60.8 61.2 55.1 62.3 72.43 61.4 61 61.2
29/01/2021 14:27:54 51.26 56.75 71.48 61.7 60.8 61.1 56.41 59.29 72.43 61.4 61 61.2
29/01/2021 14:27:55 58.88 58.72 71.48 61.7 60.8 61.1 62.1 62.02 72.43 61.4 61 61.2
29/01/2021 14:27:56 71.16 70.26 71.48 61.9 60.9 61.2 71.01 70.2 72.43 61.5 61.1 61.2
29/01/2021 14:27:57 66.57 70.59 71.48 61.9 60.9 61.2 67.62 70.86 72.43 61.6 61.1 61.2
29/01/2021 14:27:58 63.91 68.3 71.48 61.9 60.9 61.2 64.17 68.55 72.43 61.6 61.1 61.2
29/01/2021 14:27:59 51.96 64.9 71.48 61.9 60.9 61.2 55.9 65.31 72.43 61.6 61.1 61.2
29/01/2021 14:28:00 48.97 60.97 71.48 61.9 60.9 61.2 54.69 61.8 72.43 61.6 61.1 61.2
29/01/2021 14:28:01 55.61 57.23 71.48 61.9 60.9 61.2 58.85 59.23 72.43 61.6 61.1 61.2
29/01/2021 14:28:02 54.82 57.91 71.48 61.9 60.9 61.2 58.87 60.66 72.43 61.6 61.1 61.2
29/01/2021 14:28:03 46.41 54.72 71.48 61.9 60.9 61.2 53.97 58.19 72.43 61.6 61.1 61.2
29/01/2021 14:28:04 52.8 52.64 71.48 61.9 60.8 61.2 58.65 58.2 72.43 61.6 61.1 61.2
29/01/2021 14:28:05 52.51 53.74 71.48 61.9 60.8 61.2 55.7 58.31 72.43 61.6 61.1 61.2
29/01/2021 14:28:06 50.29 52.28 71.48 61.9 60.8 61.2 55.55 57.01 72.43 61.6 61.1 61.2
29/01/2021 14:28:07 48.64 50.87 71.48 61.8 60.8 61.2 55.33 56.01 72.43 61.5 61.1 61.2
29/01/2021 14:28:08 47.44 49.73 71.48 61.8 60.8 61.2 55.14 55.59 72.43 61.5 61.1 61.2
29/01/2021 14:28:09 48.39 48.78 71.48 61.8 60.8 61.2 54.53 55.35 72.43 61.5 61.1 61.2
29/01/2021 14:28:10 61.37 60.47 71.48 61.8 60.8 61.2 61.72 60.98 72.43 61.5 61.1 61.2
29/01/2021 14:28:11 66.17 65.28 71.48 61.9 60.9 61.2 66.22 65.38 72.43 61.6 61.1 61.2
29/01/2021 14:28:12 68.47 67.65 71.48 61.9 60.9 61.2 68.69 67.81 72.43 61.6 61.1 61.2
29/01/2021 14:28:13 69.31 68.68 71.48 62 60.9 61.2 69.97 69.29 72.43 61.7 61.1 61.2
29/01/2021 14:28:14 67.66 68.72 71.48 62 60.9 61.2 67.82 69.39 72.43 61.8 61.2 61.2
29/01/2021 14:28:15 66.28 67.91 71.48 62.1 60.9 61.2 66.42 68.25 72.43 61.8 61.2 61.2
29/01/2021 14:28:16 64.94 67.64 70.86 62.1 61 61.2 64.45 67.51 71.9 61.8 61.2 61.2
29/01/2021 14:28:17 48.51 65.24 70.59 62.1 61 61.2 56.67 65.24 70.86 61.8 61.2 61.2
29/01/2021 14:28:18 48.94 61.16 70.59 62.1 60.9 61.2 55.87 61.92 70.86 61.8 61.2 61.2
29/01/2021 14:28:19 48.19 57.31 70.59 62.1 60.9 61.2 53.6 59.08 70.86 61.8 61.2 61.2
29/01/2021 14:28:20 48.78 53.86 70.59 62.1 60.9 61.2 54.54 56.48 70.86 61.8 61.2 61.2
29/01/2021 14:28:21 47.59 51.49 70.59 62.1 60.9 61.2 54.1 55.42 70.86 61.8 61.2 61.2
29/01/2021 14:28:22 47.59 49.47 70.59 62 60.9 61.2 54.13 54.69 70.86 61.8 61.2 61.2
29/01/2021 14:28:23 48.11 48.4 70.59 62 60.9 61.2 54.48 54.55 70.86 61.8 61.2 61.2
29/01/2021 14:28:24 48.86 48.86 70.59 62 60.9 61.2 54.34 54.61 70.86 61.7 61.2 61.2
29/01/2021 14:28:25 48.44 48.99 70.59 62 60.9 61.2 54.8 54.76 70.86 61.7 61.2 61.2
29/01/2021 14:28:26 48.08 48.58 70.59 62 60.9 61.2 53.86 54.73 70.86 61.7 61.2 61.2
29/01/2021 14:28:27 47.71 48.21 68.72 61.9 60.9 61.2 54.63 54.69 69.39 61.7 61.2 61.2
29/01/2021 14:28:28 57.47 56.26 68.72 61.9 60.9 61.2 59.35 58.45 69.39 61.7 61.2 61.2
29/01/2021 14:28:29 53.06 56.14 68.72 61.9 60.9 61.2 58.69 59.4 69.39 61.7 61.2 61.2
29/01/2021 14:28:30 57.31 57.58 68.72 61.9 60.9 61.2 60.67 61.05 69.39 61.7 61.2 61.2
29/01/2021 14:28:31 49.66 55.65 68.72 61.9 60.9 61.2 55.82 59.31 69.39 61.6 61.2 61.2
29/01/2021 14:28:32 54.21 54.7 68.72 61.9 60.9 61.2 58.41 58.34 69.39 61.6 61.2 61.2
29/01/2021 14:28:33 51.01 53.56 68.72 61.9 60.9 61.2 56.09 58.14 69.39 61.6 61.2 61.2
29/01/2021 14:28:34 59.72 59.66 68.72 61.9 60.9 61.2 62.75 62.63 69.39 61.7 61.2 61.2
29/01/2021 14:28:35 74.91 73.11 73.11 62.2 61 61.2 75.32 73.47 73.47 62 61.3 61.2
29/01/2021 14:28:36 64.37 73.26 73.26 62.2 61.1 61.2 64.93 73.57 73.57 62 61.3 61.2
29/01/2021 14:28:37 61.47 69.49 73.26 62.2 61.1 61.2 63.37 69.92 73.57 62 61.3 61.3
29/01/2021 14:28:38 64.43 66.26 73.26 62.2 61.1 61.2 64.65 67.01 73.57 62 61.3 61.3
29/01/2021 14:28:39 60.26 65.63 73.26 62.2 61.1 61.2 63.07 66.06 73.57 62 61.3 61.3
29/01/2021 14:28:40 63 63.33 73.26 62.2 61.1 61.2 63.12 64.69 73.57 62 61.3 61.3
29/01/2021 14:28:41 66.53 66 73.26 62.2 61.1 61.2 66.64 66.16 73.57 62.1 61.4 61.3
29/01/2021 14:28:42 67.38 67.2 73.26 62.3 61.1 61.2 74.28 74 74 62.3 61.5 61.3
29/01/2021 14:28:43 62.31 67.3 73.26 62.3 61.1 61.2 70.03 74.56 74.56 62.4 61.5 61.3
29/01/2021 14:28:44 64.68 64.79 73.26 62.3 61.1 61.2 63.49 71.38 74.56 62.4 61.5 61.3
29/01/2021 14:28:45 65.07 65.05 73.26 62.3 61.1 61.2 64.64 68.2 74.56 62.4 61.5 61.3
29/01/2021 14:28:46 65.89 65.63 73.26 62.3 61.2 61.2 65.29 66.43 74.56 62.4 61.5 61.3
29/01/2021 14:28:47 62.87 65.47 73.26 62.3 61.2 61.2 62.39 65.57 74.56 62.4 61.5 61.3
29/01/2021 14:28:48 61.58 63.78 73.26 62.3 61.2 61.2 61.83 63.68 74.56 62.4 61.5 61.3
29/01/2021 14:28:49 63.62 63.43 73.26 62.3 61.2 61.2 63.62 63.48 74.56 62.4 61.5 61.3
29/01/2021 14:28:50 65.97 65.57 73.26 62.4 61.2 61.2 66.04 65.59 74.56 62.4 61.5 61.3
29/01/2021 14:28:51 61.11 65.22 73.26 62.4 61.2 61.2 61.18 65.3 74.56 62.4 61.5 61.3
29/01/2021 14:28:52 61.93 63.35 73.26 62.4 61.2 61.2 62.36 63.61 74.56 62.4 61.5 61.3
29/01/2021 14:28:53 71.61 70.56 73.26 62.5 61.3 61.2 72.5 71.33 74.56 62.6 61.6 61.3
29/01/2021 14:28:54 69.83 71.71 73.26 62.6 61.3 61.2 70.43 72.4 74.56 62.7 61.6 61.3
29/01/2021 14:28:55 59.86 69.54 73.26 62.6 61.3 61.2 60.14 70.24 74.56 62.7 61.6 61.3
29/01/2021 14:28:56 60.69 66.02 73.26 62.6 61.3 61.2 60.82 66.63 74.56 62.7 61.6 61.3
29/01/2021 14:28:57 60.86 63.55 73.26 62.6 61.3 61.2 60.72 63.97 74.56 62.7 61.6 61.3
29/01/2021 14:28:58 59.31 62.07 73.26 62.6 61.3 61.2 60.38 62.25 74.56 62.7 61.6 61.3
29/01/2021 14:28:59 63.08 62.8 73.26 62.6 61.3 61.2 63.92 63.68 74.56 62.7 61.7 61.3
29/01/2021 14:29:00 59.24 62.78 73.26 62.6 61.3 61.2 64.47 64.33 74.56 62.7 61.7 61.3
29/01/2021 14:29:01 56.87 60.77 73.26 62.6 61.3 61.2 60.39 64.37 74.56 62.7 61.7 61.3
29/01/2021 14:29:02 52.75 58.68 73.26 62.6 61.3 61.2 58.72 62.12 74.56 62.7 61.7 61.3
29/01/2021 14:29:03 51.75 56 73.26 62.5 61.3 61.2 57.33 60.24 74.56 62.7 61.7 61.3
29/01/2021 14:29:04 49.37 53.81 73.26 62.5 61.3 61.2 54.39 58.72 74.56 62.7 61.7 61.3
29/01/2021 14:29:05 49.02 51.64 73.26 62.5 61.3 61.2 54.48 56.55 74.56 62.7 61.7 61.3
29/01/2021 14:29:06 52.91 52.49 71.71 62.5 61.3 61.2 59.43 58.86 74.56 62.7 61.7 61.3
29/01/2021 14:29:07 49.18 51.82 71.71 62.5 61.3 61.2 55.17 58.2 74.56 62.7 61.7 61.3
29/01/2021 14:29:08 48.3 50.59 71.71 62.5 61.3 61.2 53.97 56.74 74.56 62.7 61.7 61.3
29/01/2021 14:29:09 46.4 49.22 71.71 62.5 61.3 61.2 53.64 55.15 74.56 62.7 61.7 61.3
29/01/2021 14:29:10 52.16 51.65 71.71 62.5 61.3 61.2 54.85 54.84 74.56 62.6 61.7 61.3
29/01/2021 14:29:11 57.86 56.38 71.71 62.5 61.3 61.2 57.79 56.92 74.56 62.6 61.7 61.3
29/01/2021 14:29:12 57.02 56.85 71.71 62.4 61.3 61.2 57.48 57.3 74.56 62.6 61.7 61.3
29/01/2021 14:29:13 56.2 56.78 71.71 62.4 61.3 61.2 56.95 57.25 72.4 62.6 61.7 61.3
29/01/2021 14:29:14 60.72 59.61 71.71 62.4 61.3 61.2 60.08 59.21 72.4 62.6 61.7 61.3
29/01/2021 14:29:15 62.66 61.81 71.71 62.4 61.3 61.3 61.29 60.72 72.4 62.6 61.7 61.3
29/01/2021 14:29:16 64.53 63.68 71.71 62.4 61.3 61.3 65.07 63.73 72.4 62.6 61.7 61.3
29/01/2021 14:29:17 59.7 63.63 71.71 62.4 61.3 61.3 60.36 63.38 72.4 62.6 61.7 61.3
29/01/2021 14:29:18 60.28 61.37 71.71 62.4 61.3 61.3 59.91 61.75 72.4 62.6 61.7 61.3
29/01/2021 14:29:19 61.63 61.44 71.71 62.4 61.3 61.3 62.02 61.81 72.4 62.6 61.7 61.3
29/01/2021 14:29:20 60.89 61.3 71.71 62.4 61.3 61.3 60.07 61.38 72.4 62.6 61.7 61.3
29/01/2021 14:29:21 61.93 61.9 71.71 62.4 61.3 61.3 61.12 61.14 72.4 62.6 61.7 61.3
29/01/2021 14:29:22 57.34 61.66 71.71 62.4 61.3 61.3 58.16 61 72.4 62.6 61.7 61.3
29/01/2021 14:29:23 57.86 59.4 71.71 62.4 61.3 61.3 57.72 59.33 72.4 62.6 61.7 61.3
29/01/2021 14:29:24 60.34 59.74 69.54 62.4 61.3 61.3 59.92 59.41 70.24 62.6 61.7 61.3
29/01/2021 14:29:25 61.87 61.3 66.02 62.4 61.3 61.3 60.85 60.48 66.63 62.6 61.7 61.3
29/01/2021 14:29:26 62.51 62.15 63.68 62.4 61.3 61.3 61.72 61.28 64.37 62.6 61.7 61.3
29/01/2021 14:29:27 60.23 62.08 63.68 62.4 61.3 61.3 59.79 61.28 64.37 62.6 61.7 61.3
29/01/2021 14:29:28 57.89 60.84 63.68 62.4 61.3 61.3 62.77 62.68 64.37 62.6 61.7 61.3
29/01/2021 14:29:29 56.34 59.41 63.68 62.4 61.3 61.3 59.31 62.67 64.37 62.6 61.7 61.3
29/01/2021 14:29:30 60.09 59.47 63.68 62.4 61.3 61.3 61.07 61.2 64.37 62.6 61.7 61.3
29/01/2021 14:29:31 60.02 59.85 63.68 62.4 61.3 61.3 61.19 61.64 63.73 62.6 61.7 61.3
29/01/2021 14:29:32 60.15 60.04 63.68 62.4 61.3 61.3 60.13 60.92 63.73 62.6 61.7 61.3
29/01/2021 14:29:33 59.96 60.18 63.68 62.3 61.3 61.3 60.09 60.6 63.73 62.6 61.7 61.3
29/01/2021 14:29:34 61.73 61.31 63.68 62.3 61.3 61.3 60.71 60.65 63.73 62.6 61.7 61.3
29/01/2021 14:29:35 56.96 60.99 63.68 62.3 61.3 61.3 57.62 60.46 63.73 62.6 61.7 61.3
29/01/2021 14:29:36 56.34 58.88 63.68 62.3 61.3 61.3 57.66 58.89 63.73 62.6 61.7 61.3
29/01/2021 14:29:37 55.98 57.58 63.68 62.3 61.3 61.3 57.19 58.33 63.73 62.6 61.7 61.3
29/01/2021 14:29:38 63.46 62.43 63.68 62.3 61.3 61.3 63.79 62.93 63.73 62.6 61.7 61.3
29/01/2021 14:29:39 62.15 62.48 63.68 62.3 61.3 61.3 61.06 62.95 63.73 62.6 61.7 61.3
29/01/2021 14:29:40 63.51 63.18 63.68 62.3 61.3 61.3 62.13 62.2 63.73 62.6 61.7 61.3
29/01/2021 14:29:41 65.55 65.07 65.07 62.3 61.3 61.3 63.9 63.58 63.73 62.6 61.7 61.3
29/01/2021 14:29:42 63.45 64.98 65.07 62.3 61.3 61.3 62.56 63.46 63.73 62.6 61.7 61.4
29/01/2021 14:29:43 59.2 64.02 65.07 62.3 61.3 61.3 60.19 62.9 63.73 62.6 61.7 61.4
29/01/2021 14:29:44 58.1 61.56 65.07 62.3 61.3 61.3 58.72 61.38 63.73 62.6 61.7 61.4
29/01/2021 14:29:45 58.97 59.97 65.07 62.3 61.3 61.3 59.44 60.19 63.73 62.6 61.7 61.4
29/01/2021 14:29:46 59.1 59.29 65.07 62.3 61.3 61.3 60.08 60.06 63.58 62.6 61.7 61.4
29/01/2021 14:29:47 59.94 59.77 65.07 62.3 61.3 61.3 60.55 60.45 63.58 62.6 61.7 61.4
29/01/2021 14:29:48 60.85 60.44 65.07 62.3 61.3 61.3 60.59 60.78 63.58 62.6 61.7 61.4
29/01/2021 14:29:49 60.79 60.72 65.07 62.3 61.3 61.3 61.03 61.24 63.58 62.6 61.7 61.4
29/01/2021 14:29:50 60.92 60.92 65.07 62.3 61.3 61.3 62.86 62.77 63.58 62.6 61.7 61.4
29/01/2021 14:29:51 57.59 60.81 65.07 62.3 61.3 61.3 63.98 64.99 64.99 62.6 61.7 61.4
29/01/2021 14:29:52 54.37 59.02 65.07 62.3 61.3 61.3 57.18 62.67 64.99 62.6 61.7 61.4
29/01/2021 14:29:53 48.77 56.61 65.07 62.3 61.2 61.3 53.74 60.06 64.99 62.6 61.7 61.4
29/01/2021 14:29:54 65.8 64.8 65.07 62.3 61.3 61.3 68.79 67.79 67.79 62.6 61.7 61.4
29/01/2021 14:29:55 51.49 63.15 65.07 62.3 61.2 61.3 54.51 66.28 67.79 62.6 61.7 61.4
29/01/2021 14:29:56 57.43 59.47 65.07 62.3 61.2 61.3 57.63 62.52 67.79 62.6 61.7 61.4
29/01/2021 14:29:57 60.9 60.15 65.07 62.3 61.2 61.3 60.86 60.67 67.79 62.6 61.7 61.4
29/01/2021 14:29:58 61.71 61.18 65.07 62.2 61.2 61.3 61.1 60.97 67.79 62.6 61.7 61.4
29/01/2021 14:29:59 60.89 61.33 65.07 62.2 61.3 61.3 60.21 60.98 67.79 62.6 61.7 61.4
29/01/2021 14:30:00 60.06 60.86 65.07 62.2 61.2 61.3 59.3 60.38 67.79 62.6 61.7 61.4
29/01/2021 14:30:01 60.13 60.5 65.07 62.2 61.2 61.3 59.49 59.79 67.79 62.6 61.7 61.4
29/01/2021 14:30:02 59.54 60.27 65.07 62.2 61.2 61.3 59.97 60 67.79 62.6 61.7 61.4
29/01/2021 14:30:03 60.78 60.55 65.07 62.2 61.2 61.3 60.91 60.67 67.79 62.6 61.7 61.4
29/01/2021 14:30:04 59.83 60.38 65.07 62.2 61.2 61.3 60.05 60.48 67.79 62.6 61.7 61.4
29/01/2021 14:30:05 60.03 60.32 65.07 62.2 61.2 61.3 59.95 60.4 67.79 62.6 61.7 61.4
29/01/2021 14:30:06 60.51 60.35 65.07 62.2 61.2 61.3 60.51 60.37 67.79 62.6 61.7 61.4
29/01/2021 14:30:07 60.42 60.7 65.07 62.2 61.2 61.3 60.75 60.95 67.79 62.6 61.7 61.4
29/01/2021 14:30:08 61.28 61.01 65.07 62.2 61.2 61.3 61.18 61.04 67.79 62.6 61.7 61.4
29/01/2021 14:30:09 61.31 61.26 65.07 62.2 61.2 61.3 61.4 61.3 67.79 62.6 61.7 61.4
29/01/2021 14:30:10 60.37 61.13 65.07 62.2 61.2 61.3 63.19 62.85 67.79 62.6 61.7 61.4
29/01/2021 14:30:11 60.62 60.84 64.98 62.2 61.2 61.3 60.72 62.6 67.79 62.6 61.7 61.4
29/01/2021 14:30:12 60.32 60.6 64.8 62.2 61.2 61.3 59.91 61.48 67.79 62.6 61.7 61.4
29/01/2021 14:30:13 61.11 61.05 64.8 62.2 61.2 61.3 60.57 60.7 67.79 62.6 61.7 61.4
29/01/2021 14:30:14 60.01 61.06 64.8 62.2 61.2 61.3 59.73 60.68 67.79 62.6 61.7 61.4
29/01/2021 14:30:15 60.81 60.8 64.8 62.2 61.2 61.3 60.73 60.67 67.79 62.6 61.7 61.4
29/01/2021 14:30:16 61.37 61.12 64.8 62.2 61.2 61.3 61.77 61.37 67.79 62.6 61.7 61.4
29/01/2021 14:30:17 60.48 61.22 64.8 62.2 61.2 61.3 60.67 61.51 67.79 62.6 61.7 61.4
29/01/2021 14:30:18 61.15 61.02 64.8 62.2 61.2 61.3 61.19 61.22 67.79 62.6 61.7 61.4
29/01/2021 14:30:19 61.55 61.44 64.8 62.2 61.2 61.3 61.28 61.25 67.79 62.6 61.7 61.4
29/01/2021 14:30:20 59.84 61.24 64.8 62.2 61.2 61.3 59.07 61.18 67.79 62.6 61.7 61.4
29/01/2021 14:30:21 60.51 60.55 64.8 62.2 61.2 61.3 60.97 60.67 67.79 62.6 61.7 61.4
29/01/2021 14:30:22 62.37 61.86 64.8 62.2 61.2 61.3 62.94 62.27 67.79 62.6 61.7 61.4
29/01/2021 14:30:23 61.62 61.73 64.8 62.2 61.2 61.3 62.74 62.62 67.79 62.7 61.7 61.4
29/01/2021 14:30:24 61.96 61.99 63.15 62.2 61.2 61.3 62.87 62.88 66.28 62.7 61.7 61.4
29/01/2021 14:30:25 61.54 62.05 62.05 62.2 61.2 61.3 62 62.83 62.88 62.7 61.7 61.4
29/01/2021 14:30:26 58.72 61.54 62.05 62.2 61.2 61.3 59.11 62.2 62.88 62.7 61.7 61.4
29/01/2021 14:30:27 63.55 62.69 62.69 62.2 61.2 61.3 61.74 61.49 62.88 62.7 61.7 61.4
29/01/2021 14:30:28 62.57 62.84 62.84 62.2 61.2 61.3 61.88 61.86 62.88 62.7 61.7 61.4
29/01/2021 14:30:29 63 63.1 63.1 62.2 61.2 61.3 62.42 62.44 62.88 62.7 61.7 61.4
29/01/2021 14:30:30 63.39 63.48 63.48 62.2 61.2 61.3 61.72 62.45 62.88 62.7 61.7 61.4
29/01/2021 14:30:31 59.45 63.47 63.48 62.2 61.2 61.3 58.89 62.11 62.88 62.7 61.7 61.4
29/01/2021 14:30:32 62.62 62.3 63.48 62.2 61.2 61.3 61.13 60.93 62.88 62.7 61.7 61.4
29/01/2021 14:30:33 61.54 62.46 63.48 62.2 61.2 61.3 60.68 61.09 62.88 62.7 61.7 61.4
29/01/2021 14:30:34 59.21 61.55 63.48 62.2 61.2 61.3 59.88 60.6 62.88 62.7 61.7 61.4
29/01/2021 14:30:35 62.29 61.69 63.48 62.2 61.2 61.3 60.99 60.74 62.88 62.7 61.7 61.4
29/01/2021 14:30:36 62.37 62.13 63.48 62.2 61.2 61.3 60.72 60.78 62.88 62.7 61.7 61.4
29/01/2021 14:30:37 63.34 63.35 63.48 62.2 61.2 61.3 63.21 62.74 62.88 62.7 61.7 61.4
29/01/2021 14:30:38 60.01 62.75 63.48 62.2 61.1 61.3 60.28 62.31 62.88 62.7 61.6 61.4
29/01/2021 14:30:39 57.67 61.35 63.48 62.2 61.1 61.3 58.01 61.27 62.88 62.6 61.6 61.4
29/01/2021 14:30:40 61.05 60.64 63.48 62.2 61.1 61.3 60.98 60.57 62.88 62.6 61.6 61.4
29/01/2021 14:30:41 61.35 61.16 63.48 62.2 61.1 61.3 60.42 60.49 62.88 62.6 61.6 61.4
29/01/2021 14:30:42 61.39 61.34 63.48 62.2 61.1 61.3 60.29 60.51 62.88 62.6 61.6 61.4
29/01/2021 14:30:43 60.35 61.3 63.48 62.2 61.1 61.3 59.55 60.36 62.88 62.6 61.6 61.4
29/01/2021 14:30:44 60 60.93 63.48 62.2 61.1 61.3 59.85 60.39 62.88 62.6 61.6 61.4
29/01/2021 14:30:45 58.92 60.27 63.48 62.2 61.1 61.3 59.4 59.85 62.88 62.6 61.6 61.4
29/01/2021 14:30:46 58.37 59.5 63.48 62.2 61.1 61.3 58.15 59.72 62.88 62.6 61.7 61.4
29/01/2021 14:30:47 57.89 58.74 63.48 62.2 61.1 61.3 58.14 58.7 62.88 62.6 61.6 61.4
29/01/2021 14:30:48 56.92 58.24 63.48 62.2 61.1 61.3 57.62 58.45 62.88 62.6 61.6 61.4
29/01/2021 14:30:49 58.37 58.23 63.48 62.2 61.1 61.3 58.18 58.17 62.88 62.6 61.6 61.4
29/01/2021 14:30:50 61.04 60.37 63.48 62.2 61.1 61.3 59.87 59.42 62.88 62.6 61.6 61.4
29/01/2021 14:30:51 60.42 60.55 63.48 62.2 61.1 61.3 59.43 59.52 62.88 62.6 61.6 61.4
29/01/2021 14:30:52 61.3 62.09 63.48 62.2 61.1 61.3 60.19 60.79 62.88 62.6 61.6 61.4
29/01/2021 14:30:53 61.78 61.66 63.48 62.2 61.1 61.3 60.49 60.4 62.88 62.6 61.6 61.4
29/01/2021 14:30:54 58.91 61.6 63.48 62.2 61.1 61.3 58.44 60.34 62.83 62.6 61.6 61.4
29/01/2021 14:30:55 59.95 60.43 63.48 62.1 61.1 61.3 59.16 59.44 62.74 62.6 61.6 61.4
29/01/2021 14:30:56 59.33 60.12 63.48 62.1 61.1 61.3 59.04 59.26 62.74 62.6 61.6 61.4
29/01/2021 14:30:57 60.41 60.62 63.48 62.1 61.1 61.3 59.78 59.8 62.74 62.6 61.6 61.4
29/01/2021 14:30:58 59.7 60.56 63.48 62.1 61.1 61.3 59.04 59.73 62.74 62.6 61.6 61.4
29/01/2021 14:30:59 59.05 59.85 63.48 62.1 61.1 61.3 59.07 59.28 62.74 62.6 61.6 61.4
29/01/2021 14:31:00 58.96 59.26 63.47 62.1 61.1 61.3 58.98 59.15 62.74 62.6 61.6 61.4
29/01/2021 14:31:01 60.64 60.64 63.35 62.1 61.1 61.3 59.61 59.86 62.74 62.6 61.6 61.4
29/01/2021 14:31:02 61.99 61.4 63.35 62.1 61.1 61.3 60.7 60.3 62.74 62.6 61.6 61.4
29/01/2021 14:31:03 59.83 61.36 63.35 62.1 61.1 61.3 59.2 60.27 62.74 62.6 61.6 61.4
29/01/2021 14:31:04 60.28 60.66 63.35 62.1 61.1 61.3 59.34 59.76 62.74 62.6 61.6 61.4
29/01/2021 14:31:05 60.1 61.04 63.35 62.1 61.1 61.3 59.68 59.92 62.74 62.6 61.6 61.4
29/01/2021 14:31:06 59.99 60.39 63.35 62.1 61.1 61.3 59.4 59.67 62.74 62.6 61.6 61.4
29/01/2021 14:31:07 58.65 60.11 62.75 62.1 61.1 61.3 58.22 59.57 62.31 62.6 61.6 61.4
29/01/2021 14:31:08 60.66 60.62 62.09 62.1 61.1 61.3 59.93 59.65 61.27 62.6 61.6 61.4
29/01/2021 14:31:09 59.97 60.23 62.09 62.1 61.1 61.3 60.47 60.29 60.79 62.6 61.6 61.4
29/01/2021 14:31:10 60.95 61.31 62.09 62.1 61.1 61.3 61.35 61.55 61.55 62.6 61.6 61.4
29/01/2021 14:31:11 59.4 60.27 62.09 62.1 61.1 61.3 60 60.58 61.55 62.5 61.6 61.4
29/01/2021 14:31:12 58.87 59.96 62.09 62.1 61.1 61.3 58.79 60.21 61.55 62.5 61.6 61.4
29/01/2021 14:31:13 59.32 59.34 62.09 62.1 61.1 61.3 59.62 59.61 61.55 62.5 61.6 61.4
29/01/2021 14:31:14 58.04 59.21 62.09 62 61.1 61.3 58.61 59.55 61.55 62.5 61.6 61.4
29/01/2021 14:31:15 64.27 63.05 63.05 62.1 61.1 61.3 64.49 63.59 63.59 62.5 61.6 61.4
29/01/2021 14:31:16 59.2 62.22 63.05 62.1 61.1 61.3 59.77 62.37 63.59 62.5 61.6 61.4
29/01/2021 14:31:17 59.08 60.68 63.05 62 61.1 61.3 58.9 60.97 63.59 62.5 61.6 61.4
29/01/2021 14:31:18 61.17 61.11 63.05 62 61.1 61.3 60.34 60.53 63.59 62.5 61.6 61.4
29/01/2021 14:31:19 61.79 61.76 63.05 62 61.1 61.3 61.82 61.7 63.59 62.5 61.6 61.4
29/01/2021 14:31:20 62.64 62.58 63.05 62 61 61.3 63.21 63.1 63.59 62.5 61.6 61.4
29/01/2021 14:31:21 60.71 62.29 63.05 62 61 61.3 60.03 62.6 63.59 62.5 61.6 61.4
29/01/2021 14:31:22 60.66 62.02 63.05 62 61 61.3 61.2 61.82 63.59 62.5 61.6 61.4
29/01/2021 14:31:23 58.1 60.52 63.05 62 61 61.3 60.41 61.05 63.59 62.5 61.6 61.4
29/01/2021 14:31:24 57.87 59.17 63.05 62 61 61.3 59.06 60.69 63.59 62.5 61.6 61.4
29/01/2021 14:31:25 59.79 59.44 63.05 62 61 61.3 59.15 59.62 63.59 62.5 61.6 61.4
29/01/2021 14:31:26 59.67 59.73 63.05 62 61 61.3 59.04 59.5 63.59 62.5 61.6 61.4
29/01/2021 14:31:27 61.83 61.25 63.05 62 61 61.3 61.98 61.05 63.59 62.5 61.6 61.4
29/01/2021 14:31:28 61.43 61.61 63.05 62 61 61.3 61.83 61.87 63.59 62.5 61.6 61.4
29/01/2021 14:31:29 60.33 61.05 63.05 62 61 61.3 60.35 61.34 63.59 62.5 61.6 61.4
29/01/2021 14:31:30 57.81 60.68 63.05 61.9 61 61.3 57.89 60.8 63.59 62.5 61.6 61.4
29/01/2021 14:31:31 60.09 59.92 63.05 61.9 61 61.3 59.8 59.65 63.59 62.5 61.6 61.4
29/01/2021 14:31:32 60.91 60.72 63.05 61.9 61 61.3 60.66 60.62 63.59 62.5 61.6 61.4
29/01/2021 14:31:33 58.13 60.25 63.05 61.9 61 61.3 58.98 60.06 63.59 62.5 61.6 61.4
29/01/2021 14:31:34 59.32 59.28 63.05 61.9 61 61.3 59.6 59.64 63.59 62.5 61.6 61.4
29/01/2021 14:31:35 57.81 59.26 63.05 61.9 61 61.3 58.32 59.61 63.59 62.5 61.6 61.4
29/01/2021 14:31:36 58.55 58.71 63.05 61.9 61 61.3 59.51 59.49 63.59 62.5 61.6 61.4
29/01/2021 14:31:37 57.23 58.57 63.05 61.9 61 61.3 58.34 59.36 63.59 62.4 61.6 61.4
29/01/2021 14:31:38 59.97 59.55 63.05 61.9 61 61.3 59.92 59.66 63.59 62.4 61.6 61.4
29/01/2021 14:31:39 60.62 60.63 63.05 61.9 61 61.3 60.34 60.42 63.59 62.4 61.6 61.4
29/01/2021 14:31:40 60.4 60.76 63.05 61.9 61 61.3 60.6 60.94 63.59 62.4 61.6 61.4
29/01/2021 14:31:41 59.8 60.45 63.05 61.9 61 61.3 59.82 60.31 63.59 62.4 61.6 61.4
29/01/2021 14:31:42 58.93 60.23 63.05 61.9 61 61.3 58.76 60 63.59 62.4 61.6 61.4
29/01/2021 14:31:43 60.13 59.8 63.05 61.8 61 61.3 60.53 60.2 63.59 62.4 61.6 61.4
29/01/2021 14:31:44 59.7 60.19 63.05 61.8 61 61.3 59.91 60.42 63.59 62.4 61.6 61.4
29/01/2021 14:31:45 60.3 60.35 62.58 61.8 61 61.3 60.58 60.7 63.1 62.4 61.6 61.4
29/01/2021 14:31:46 59.63 60.36 62.58 61.8 61 61.3 59.25 60.31 63.1 62.4 61.6 61.4
29/01/2021 14:31:47 59.38 59.65 62.58 61.8 61 61.3 58.96 59.63 63.1 62.4 61.6 61.4
29/01/2021 14:31:48 58.12 59.64 62.58 61.8 61 61.3 58.02 59.27 63.1 62.4 61.6 61.4
29/01/2021 14:31:49 58.3 58.73 62.58 61.8 61 61.3 58.71 58.91 63.1 62.4 61.6 61.4
29/01/2021 14:31:50 57.74 58.49 62.29 61.8 61 61.3 58.31 58.68 62.6 62.4 61.6 61.4
29/01/2021 14:31:51 56.82 57.95 62.02 61.8 61 61.3 58.21 58.45 61.87 62.4 61.6 61.4
29/01/2021 14:31:52 57.24 57.42 61.61 61.8 61 61.3 63.36 62.77 62.77 62.4 61.6 61.4
29/01/2021 14:31:53 57.67 57.62 61.61 61.8 61 61.3 61.67 61.95 62.77 62.4 61.6 61.4
29/01/2021 14:31:54 70 69.13 69.13 61.9 61 61.3 83.15 82.2 82.2 63.9 62.2 61.5
29/01/2021 14:31:55 62.04 68.75 69.13 61.9 61 61.3 72.59 81.85 82.2 64 62.3 61.6
29/01/2021 14:31:56 57.49 65.79 69.13 61.9 61 61.3 58.37 78.14 82.2 64 62.3 61.6
29/01/2021 14:31:57 56.52 62.56 69.13 61.8 61 61.3 57.33 73.98 82.2 64 62.3 61.6
29/01/2021 14:31:58 62.46 62.26 69.13 61.8 61 61.3 61.96 69.89 82.2 64 62.3 61.6
29/01/2021 14:31:59 61.36 62.22 69.13 61.8 61 61.3 61.61 66.84 82.2 64 62.3 61.6
29/01/2021 14:32:00 60.92 61.78 69.13 61.8 61 61.3 60.74 64.4 82.2 64 62.3 61.6
29/01/2021 14:32:01 61.29 61.53 69.13 61.8 61 61.3 61 62.39 82.2 64 62.3 61.6
29/01/2021 14:32:02 59.91 61.22 69.13 61.8 61 61.3 60.15 61.56 82.2 64 62.3 61.6
29/01/2021 14:32:03 61.62 61.3 69.13 61.8 61 61.3 61.12 61.21 82.2 64 62.3 61.6
29/01/2021 14:32:04 62.37 62.58 69.13 61.8 61 61.3 61.12 61.49 82.2 64 62.3 61.6
29/01/2021 14:32:05 56.3 61.61 69.13 61.8 61 61.3 56.82 60.86 82.2 64 62.3 61.6
29/01/2021 14:32:06 55.05 59.02 69.13 61.8 61 61.3 56.53 58.74 82.2 64 62.3 61.6
29/01/2021 14:32:07 60.28 59.32 69.13 61.8 61 61.3 59.21 58.66 82.2 64 62.3 61.6
29/01/2021 14:32:08 59.17 59.51 69.13 61.8 61 61.3 58.6 58.82 82.2 64 62.3 61.6
29/01/2021 14:32:09 58.01 59.18 69.13 61.8 61 61.3 58.02 58.6 82.2 63.9 62.3 61.6
29/01/2021 14:32:10 57.79 58.76 69.13 61.8 61 61.3 57.63 58.42 82.2 63.9 62.3 61.6
29/01/2021 14:32:11 59.27 59 69.13 61.8 61 61.3 58.98 58.71 82.2 63.9 62.3 61.6
29/01/2021 14:32:12 60.06 59.98 69.13 61.8 61 61.3 59.95 59.56 82.2 63.9 62.3 61.6
29/01/2021 14:32:13 56.74 59.45 69.13 61.8 61 61.3 57.57 59.43 82.2 63.9 62.3 61.6
29/01/2021 14:32:14 58.31 58.44 69.13 61.8 60.9 61.3 58.76 58.89 82.2 63.9 62.2 61.6
29/01/2021 14:32:15 59.16 58.98 69.13 61.8 60.9 61.3 61.32 60.91 82.2 63.9 62.2 61.6
29/01/2021 14:32:16 58.89 59.05 69.13 61.8 60.9 61.3 63.35 62.59 82.2 63.9 62.3 61.6
29/01/2021 14:32:17 64.64 63.51 69.13 61.8 60.9 61.3 64.91 64.07 82.2 63.9 62.3 61.6
29/01/2021 14:32:18 63.26 63.58 69.13 61.8 61 61.3 62.32 64.01 82.2 63.9 62.3 61.6
29/01/2021 14:32:19 57.7 63.3 69.13 61.8 61 61.3 58.48 62.97 82.2 63.9 62.3 61.6
29/01/2021 14:32:20 60.21 60.57 69.13 61.8 61 61.3 60.09 60.64 82.2 63.9 62.3 61.6
29/01/2021 14:32:21 62.2 61.61 69.13 61.8 61 61.3 61.12 60.91 82.2 63.9 62.3 61.6
29/01/2021 14:32:22 60.75 61.69 69.13 61.8 61 61.3 60.98 61.26 82.2 63.9 62.3 61.6
29/01/2021 14:32:23 55.93 60.88 69.13 61.7 61 61.3 58.26 60.82 82.2 63.9 62.3 61.6
29/01/2021 14:32:24 64.54 64.04 68.75 61.8 61 61.3 65.68 65.07 81.85 63.9 62.3 61.6
29/01/2021 14:32:25 59.07 63.36 65.79 61.8 61 61.3 58.9 64.4 78.14 63.9 62.3 61.6
29/01/2021 14:32:26 63.03 62.61 64.04 61.8 61 61.3 62.82 62.74 73.98 63.9 62.3 61.6
29/01/2021 14:32:27 62.75 62.74 64.04 61.8 61 61.3 63.7 63.41 69.89 63.9 62.3 61.6
29/01/2021 14:32:28 59.96 62.78 64.04 61.8 61 61.3 61.88 63.39 66.84 63.9 62.3 61.6
29/01/2021 14:32:29 65.02 64.48 64.48 61.8 61 61.3 65.83 65.4 65.4 63.9 62.3 61.6
29/01/2021 14:32:30 61.68 64.36 64.48 61.8 61 61.3 61.2 65.23 65.4 63.9 62.3 61.6
29/01/2021 14:32:31 61.16 62.92 64.48 61.8 61 61.3 61.67 63.15 65.4 63.9 62.3 61.6
29/01/2021 14:32:32 62.01 62.81 64.48 61.8 61 61.3 63.94 64.07 65.4 63.9 62.3 61.6
29/01/2021 14:32:33 57.65 61.59 64.48 61.8 61 61.3 58.69 62.99 65.4 63.9 62.3 61.6
29/01/2021 14:32:34 55.17 59.51 64.48 61.8 61 61.3 56.35 60.74 65.4 63.9 62.3 61.6
29/01/2021 14:32:35 60.16 60.5 64.48 61.7 61 61.3 59.23 59.75 65.4 63.9 62.3 61.6
29/01/2021 14:32:36 69.19 67.6 67.6 61.8 61.1 61.3 67.14 65.72 65.72 64 62.3 61.6
29/01/2021 14:32:37 64.22 67.14 67.6 61.8 61.1 61.3 62.66 65.29 65.72 64 62.3 61.6
29/01/2021 14:32:38 55.92 65.37 67.6 61.8 61.1 61.3 57.85 63.66 65.72 64 62.3 61.6
29/01/2021 14:32:39 47.68 61.81 67.6 61.8 61.1 61.3 53.67 60.83 65.72 64 62.3 61.6
29/01/2021 14:32:40 52.42 57.85 67.6 61.8 61.1 61.3 57.04 57.83 65.72 64 62.3 61.6
29/01/2021 14:32:41 56.97 56.68 67.6 61.8 61.1 61.3 57.09 57.86 65.72 63.9 62.3 61.6
29/01/2021 14:32:42 55.86 56.81 67.6 61.8 61.1 61.3 61.16 60.94 65.72 64 62.3 61.6
29/01/2021 14:32:43 49.87 56.43 67.6 61.8 61.1 61.3 56.35 60.72 65.72 63.9 62.3 61.6
29/01/2021 14:32:44 45.11 53.38 67.6 61.8 61.1 61.3 53.59 58.28 65.72 63.9 62.3 61.6
29/01/2021 14:32:45 49.44 50.69 67.6 61.7 61 61.3 61.45 60.73 65.72 63.9 62.2 61.6
29/01/2021 14:32:46 44.93 49.45 67.6 61.5 61 61.3 60.94 61.23 65.72 63.8 62.2 61.6
29/01/2021 14:32:47 48.58 48.63 67.6 61.5 61 61.3 61.03 62.67 65.72 63.7 62.2 61.6
29/01/2021 14:32:48 45.48 47.74 67.6 61.5 61 61.3 58.61 60.63 65.72 63.7 62.2 61.6
29/01/2021 14:32:49 66.11 65.44 67.6 61.5 61 61.3 66.47 65.91 65.91 63.8 62.2 61.6
29/01/2021 14:32:50 69.14 68.53 68.53 61.6 61.1 61.3 69.43 68.93 68.93 63.8 62.3 61.6
29/01/2021 14:32:51 64.66 67.24 68.53 61.7 61.1 61.3 64.86 67.58 68.93 63.8 62.3 61.6
29/01/2021 14:32:52 65.12 66.32 68.53 61.7 61.1 61.3 63.89 66.41 68.93 63.8 62.3 61.6
29/01/2021 14:32:53 64.01 65.33 68.53 61.7 61.1 61.3 62.06 64.71 68.93 63.8 62.3 61.6
29/01/2021 14:32:54 60.07 64.48 68.53 61.7 61.1 61.3 61.68 63.21 68.93 63.8 62.3 61.6
29/01/2021 14:32:55 64.41 63.88 68.53 61.7 61.1 61.3 63.42 63.21 68.93 63.8 62.3 61.6
29/01/2021 14:32:56 62.99 64.67 68.53 61.6 61.1 61.3 62.92 64.24 68.93 63.8 62.3 61.6
29/01/2021 14:32:57 57.34 62.79 68.53 61.6 61.1 61.3 57.68 62.33 68.93 63.8 62.3 61.6
29/01/2021 14:32:58 58.28 60.31 68.53 61.6 61.1 61.3 58.25 60.06 68.93 63.7 62.3 61.6
29/01/2021 14:32:59 59.09 59.28 68.53 61.6 61.1 61.3 65.02 63.94 68.93 63.8 62.3 61.6
29/01/2021 14:33:00 60.7 60.74 68.53 61.6 61.1 61.3 60.58 63.45 68.93 63.8 62.3 61.6
29/01/2021 14:33:01 63.71 63.11 68.53 61.6 61.1 61.3 62.57 62.63 68.93 63.8 62.3 61.6
29/01/2021 14:33:02 64.3 64.12 68.53 61.6 61.1 61.3 66.39 65.81 68.93 63.8 62.3 61.6
29/01/2021 14:33:03 67.86 67.32 68.53 61.7 61.1 61.3 71.23 70.51 70.51 63.9 62.3 61.6
29/01/2021 14:33:04 61.27 66.17 68.53 61.7 61.1 61.3 60.38 69 70.51 63.9 62.3 61.6
29/01/2021 14:33:05 59.49 63.72 68.53 61.7 61.1 61.3 59.63 65.62 70.51 63.9 62.3 61.6
29/01/2021 14:33:06 58.4 61.4 68.53 61.7 61.1 61.3 58.47 62.78 70.51 63.9 62.3 61.6
29/01/2021 14:33:07 68.33 67.04 68.53 61.8 61.2 61.3 70.15 68.95 70.51 63.9 62.4 61.6
29/01/2021 14:33:08 61.66 66.76 68.53 61.8 61.2 61.3 60.41 68.44 70.51 63.9 62.4 61.6
29/01/2021 14:33:09 58.92 64.06 68.53 61.8 61.2 61.3 60.4 65.13 70.51 63.9 62.4 61.6
29/01/2021 14:33:10 65.05 64.87 68.53 61.8 61.2 61.3 67.26 66.95 70.51 64 62.4 61.6
29/01/2021 14:33:11 67.04 67.12 68.53 61.8 61.2 61.3 69.69 69.72 70.51 64 62.4 61.6
29/01/2021 14:33:12 61.81 66.11 68.53 61.8 61.2 61.3 60.71 68.57 70.51 64 62.4 61.6
29/01/2021 14:33:13 60.57 63.97 68.53 61.7 61.2 61.3 59.95 65.38 70.51 63.9 62.4 61.6
29/01/2021 14:33:14 59.86 62.41 68.53 61.6 61.2 61.3 59.52 62.94 70.51 63.9 62.4 61.6
29/01/2021 14:33:15 61.66 61.82 68.53 61.6 61.2 61.3 60.83 61.69 70.51 63.9 62.4 61.6
29/01/2021 14:33:16 60.07 61.82 68.53 61.6 61.2 61.3 59.54 61.14 70.51 63.8 62.4 61.6
29/01/2021 14:33:17 61.71 61.97 68.53 61.6 61.2 61.3 60.88 61.05 70.51 63.9 62.4 61.6
29/01/2021 14:33:18 57.21 60.84 68.53 61.6 61.2 61.3 57.72 60.26 70.51 63.9 62.4 61.6
29/01/2021 14:33:19 64.08 62.85 68.53 61.6 61.2 61.3 62.19 61.25 70.51 63.9 62.4 61.6
29/01/2021 14:33:20 64.53 64.24 67.32 61.7 61.3 61.3 62.49 62.28 70.51 63.9 62.4 61.6
29/01/2021 14:33:21 59.01 63.7 67.32 61.7 61.3 61.3 58.66 61.86 70.51 63.9 62.4 61.6
29/01/2021 14:33:22 60.11 61.63 67.32 61.7 61.3 61.3 59.53 60.44 70.51 63.9 62.4 61.6
29/01/2021 14:33:23 63.48 62.96 67.32 61.7 61.3 61.3 62.04 61.62 70.51 63.9 62.4 61.6
29/01/2021 14:33:24 63.51 63.55 67.32 61.7 61.3 61.3 61.96 62.01 70.51 63.9 62.4 61.6
29/01/2021 14:33:25 63.32 64.77 67.32 61.7 61.3 61.3 61.73 63.01 70.51 63.9 62.4 61.6
29/01/2021 14:33:26 58.17 62.77 67.32 61.7 61.3 61.3 58.69 61.39 70.51 63.9 62.4 61.6
29/01/2021 14:33:27 60.25 60.77 67.32 61.8 61.3 61.3 59.58 59.94 70.51 63.9 62.4 61.6
29/01/2021 14:33:28 56.99 60.31 67.32 61.8 61.3 61.3 57.58 59.69 70.51 63.9 62.4 61.6
29/01/2021 14:33:29 60.72 60.53 67.32 61.8 61.3 61.3 59.73 59.62 70.51 63.9 62.4 61.6
29/01/2021 14:33:30 60.69 61.46 67.32 61.8 61.3 61.3 59.52 60.17 70.51 63.9 62.4 61.6
29/01/2021 14:33:31 61.18 61.39 67.32 61.8 61.3 61.3 60.39 60.43 70.51 63.9 62.4 61.6
29/01/2021 14:33:32 61.57 62.13 67.32 61.8 61.3 61.3 60.34 60.93 70.51 63.9 62.4 61.6
29/01/2021 14:33:33 61.14 61.73 67.12 61.8 61.3 61.3 60.78 60.76 69.72 63.9 62.4 61.6
29/01/2021 14:33:34 60.88 61.87 67.12 61.8 61.3 61.3 61.25 61.57 69.72 63.9 62.4 61.6
29/01/2021 14:33:35 61.95 62.09 67.12 61.5 61.3 61.3 61.89 61.9 69.72 63.7 62.4 61.6
29/01/2021 14:33:36 60.75 61.87 67.12 61.5 61.3 61.3 60.26 61.54 69.72 63.7 62.4 61.6
29/01/2021 14:33:37 59.1 61.13 67.12 61.5 61.3 61.3 59.1 60.77 69.72 63.7 62.4 61.6
29/01/2021 14:33:38 60.56 60.42 67.12 61.5 61.3 61.3 59.97 59.96 69.72 63.7 62.4 61.6
29/01/2021 14:33:39 60.33 61.34 67.12 61.5 61.3 61.3 61.03 60.88 69.72 63.7 62.4 61.6
29/01/2021 14:33:40 64.82 64.2 67.12 61.5 61.3 61.3 63.98 63.53 69.72 63.7 62.4 61.6
29/01/2021 14:33:41 62.68 63.24 66.11 61.5 61.3 61.3 61.25 62.62 68.57 63.7 62.4 61.6
29/01/2021 14:33:42 61.4 63.04 64.77 61.4 61.3 61.3 60.12 61.92 65.38 63.5 62.4 61.6
29/01/2021 14:33:43 62.72 63.48 64.77 61.4 61.3 61.3 61.12 61.8 63.53 63.4 62.4 61.6
29/01/2021 14:33:44 64.01 63.52 64.77 61.4 61.4 61.3 62.32 61.88 63.53 63.4 62.4 61.6
29/01/2021 14:33:45 64.14 63.99 64.77 61.4 61.4 61.3 62.29 62.2 63.53 63.4 62.4 61.6
29/01/2021 14:33:46 60.6 64.19 64.77 61.4 61.4 61.3 59.72 62.33 63.53 63.4 62.4 61.6
29/01/2021 14:33:47 62.38 62.58 64.77 61.4 61.4 61.3 61.15 61.23 63.53 63.4 62.4 61.6
29/01/2021 14:33:48 61.67 63.11 64.77 61.4 61.4 61.3 62.75 63.02 63.53 63.4 62.4 61.6
29/01/2021 14:33:49 61.69 62.66 64.77 61.4 61.4 61.3 61.53 62.39 63.53 63.4 62.4 61.6
29/01/2021 14:33:50 61.57 61.86 64.77 61.3 61.4 61.3 62.69 62.49 63.53 63.4 62.4 61.6
29/01/2021 14:33:51 57.79 61.46 64.77 61.3 61.4 61.3 58.27 62.37 63.53 63.4 62.4 61.6
29/01/2021 14:33:52 58.7 59.64 64.77 61.3 61.4 61.3 58.85 60.3 63.53 63.4 62.4 61.6
29/01/2021 14:33:53 58.29 59 64.77 61.2 61.4 61.3 58.49 59.39 63.53 63.3 62.4 61.6
29/01/2021 14:33:54 57.8 58.81 64.77 61.1 61.4 61.3 58.03 58.95 63.53 63.2 62.4 61.6
29/01/2021 14:33:55 60.94 60.43 64.2 61.1 61.4 61.3 60.65 60.22 63.53 63.2 62.4 61.6
29/01/2021 14:33:56 57.61 59.84 64.2 61.1 61.4 61.3 58.06 59.8 63.53 63.2 62.4 61.6
29/01/2021 14:33:57 57.85 58.6 64.2 61.1 61.4 61.3 58.52 58.76 63.53 63.2 62.4 61.6
29/01/2021 14:33:58 56.88 58.17 64.2 61.1 61.4 61.3 64.38 63.48 63.53 63.2 62.4 61.6
29/01/2021 14:33:59 54.31 57.35 64.2 61 61.4 61.3 60.69 63.26 63.53 63.2 62.4 61.6
29/01/2021 14:34:00 52.25 55.65 64.2 61 61.3 61.3 59.6 62.2 63.53 63.2 62.4 61.6
29/01/2021 14:34:01 52.59 54.24 64.2 61 61.3 61.3 57.38 61 63.53 63.2 62.4 61.6
29/01/2021 14:34:02 57.06 56.39 64.2 61 61.3 61.3 60.91 60.6 63.53 63.2 62.4 61.6
29/01/2021 14:34:03 60.46 59.61 64.2 61.1 61.3 61.3 65.74 64.68 64.68 63.2 62.4 61.6
29/01/2021 14:34:04 58.55 60.36 64.2 61.1 61.3 61.3 64.1 65.54 65.54 63.2 62.4 61.6
29/01/2021 14:34:05 56.6 58.58 64.2 61.1 61.3 61.3 61.8 64.04 65.54 63.2 62.4 61.6
29/01/2021 14:34:06 50.36 57.05 64.2 61.1 61.3 61.3 56.22 62.33 65.54 63.2 62.4 61.6
29/01/2021 14:34:07 55.8 55.97 64.2 61.1 61.3 61.3 59.76 60.29 65.54 63.2 62.4 61.6
29/01/2021 14:34:08 55.96 56.81 64.2 61.1 61.3 61.3 57.74 60.26 65.54 63.2 62.4 61.6
29/01/2021 14:34:09 50.77 55.71 64.2 61.1 61.3 61.3 57.41 58.7 65.54 63.2 62.4 61.6
29/01/2021 14:34:10 54.22 54.16 64.19 61.1 61.3 61.3 58.71 58.74 65.54 63.2 62.4 61.6
29/01/2021 14:34:11 53.14 54.1 64.19 61.1 61.3 61.3 58.31 58.84 65.54 63.2 62.4 61.6
29/01/2021 14:34:12 53.65 53.98 64.19 61.1 61.2 61.3 59.68 59.65 65.54 63.2 62.4 61.6
29/01/2021 14:34:13 53.68 54.22 64.19 61.1 61.2 61.3 58.25 59.74 65.54 63.2 62.4 61.6
29/01/2021 14:34:14 58.32 58.09 64.19 61.1 61.2 61.3 63.39 63.2 65.54 63.2 62.3 61.6
29/01/2021 14:34:15 51.49 58.15 64.19 61 61.1 61.3 60.42 63.67 65.54 63.2 62.3 61.6
29/01/2021 14:34:16 49.45 54.97 63.11 61 61.1 61.3 60.61 61.72 65.54 63.2 62.3 61.6
29/01/2021 14:34:17 50.23 52.4 63.11 61 61.1 61.3 56.41 60.73 65.54 63.2 62.3 61.6
29/01/2021 14:34:18 50.19 51.09 62.66 61 61.1 61.3 58.18 58.69 65.54 63.2 62.3 61.6
29/01/2021 14:34:19 50.46 50.57 61.86 61 61.1 61.3 58.54 59.21 65.54 63.2 62.3 61.6
29/01/2021 14:34:20 50.15 50.56 61.46 61 61.1 61.3 56.45 58.53 65.54 63.2 62.3 61.6
29/01/2021 14:34:21 49.98 50.35 60.43 60.9 61.1 61.3 56.75 57.58 65.54 63.2 62.3 61.6
29/01/2021 14:34:22 49.24 50.02 60.43 60.9 61.1 61.3 55.87 56.82 65.54 63.2 62.3 61.6
29/01/2021 14:34:23 48.3 49.54 60.43 60.9 61.1 61.3 55.56 56.26 65.54 63.2 62.3 61.6
29/01/2021 14:34:24 48.1 48.78 60.43 60.9 61.1 61.3 55.45 55.81 65.54 63.2 62.3 61.6
29/01/2021 14:34:25 46.85 48.4 60.36 60.9 61.1 61.3 54.47 55.58 65.54 63.2 62.3 61.6
29/01/2021 14:34:26 46.07 47.47 60.36 60.9 61.1 61.3 54.16 55.13 65.54 63.2 62.3 61.6
29/01/2021 14:34:27 45.33 46.65 60.36 60.9 61.1 61.3 53.48 54.39 65.54 63.2 62.3 61.6
29/01/2021 14:34:28 45.43 45.86 60.36 60.9 61.1 61.3 53.74 53.93 65.54 63.2 62.3 61.6
29/01/2021 14:34:29 45.43 45.61 60.36 60.9 61.1 61.3 53.74 53.96 65.54 63.2 62.3 61.6
29/01/2021 14:34:30 53.41 52.5 60.36 60.8 61.1 61.3 55.79 55.42 65.54 63.2 62.3 61.6
29/01/2021 14:34:31 58.22 56.72 60.36 60.8 61.1 61.3 58.3 57.35 65.54 63.2 62.2 61.6
29/01/2021 14:34:32 57.67 57.39 60.36 60.8 61.1 61.3 57.72 57.64 65.54 63.1 62.2 61.6
29/01/2021 14:34:33 63.19 62.48 62.48 60.8 61.1 61.3 61.57 61 65.54 63.2 62.2 61.6
29/01/2021 14:34:34 67.23 65.96 65.96 60.9 61.2 61.3 65.26 64.17 64.17 63.2 62.2 61.6
29/01/2021 14:34:35 63.06 65.96 65.96 60.9 61.2 61.3 61.77 64.18 64.18 63.2 62.2 61.6
29/01/2021 14:34:36 57.48 64.12 65.96 60.9 61.2 61.3 58.17 62.62 64.18 63.2 62.2 61.6
29/01/2021 14:34:37 62.19 62.04 65.96 60.9 61.2 61.3 63.3 62.4 64.18 63.2 62.2 61.6
29/01/2021 14:34:38 64.29 63.64 65.96 60.9 61.2 61.3 63.72 63.18 64.18 63.2 62.2 61.6
29/01/2021 14:34:39 63.34 63.89 65.96 60.9 61.2 61.3 62.35 63.28 64.18 63.2 62.2 61.6
29/01/2021 14:34:40 59.37 63.25 65.96 60.9 61.2 61.3 59.53 62.5 64.18 63.2 62.2 61.6
29/01/2021 14:34:41 64.13 63.44 65.96 60.9 61.2 61.3 62.37 61.98 64.18 63.2 62.2 61.6
29/01/2021 14:34:42 64.49 64.09 65.96 60.9 61.2 61.3 62.75 62.45 64.18 63.2 62.2 61.6
29/01/2021 14:34:43 61.41 64.09 65.96 60.9 61.2 61.3 60.67 62.47 64.18 63.2 62.2 61.6
29/01/2021 14:34:44 60.38 62.45 65.96 60.9 61.2 61.3 59.95 61.34 64.18 63.2 62.2 61.6
29/01/2021 14:34:45 61.94 61.83 65.96 60.9 61.2 61.3 60.54 60.83 64.18 63.2 62.2 61.6
29/01/2021 14:34:46 61.84 61.79 65.96 60.9 61.2 61.3 60.89 60.77 64.18 63.2 62.2 61.6
29/01/2021 14:34:47 62.49 62.66 65.96 61 61.2 61.3 60.93 61.28 64.18 63.2 62.2 61.7
29/01/2021 14:34:48 61.72 62.01 65.96 61 61.2 61.3 60.76 60.81 64.18 63.2 62.2 61.7
29/01/2021 14:34:49 64.67 64.11 65.96 61 61.3 61.3 62.82 62.36 64.18 63.2 62.2 61.7
29/01/2021 14:34:50 65.84 65.28 65.96 61 61.3 61.3 63.58 63.16 64.18 63.2 62.2 61.7
29/01/2021 14:34:51 66.32 66.06 66.06 61 61.3 61.3 64.02 63.8 64.18 63.2 62.2 61.7
29/01/2021 14:34:52 61.65 65.94 66.06 61.1 61.3 61.3 60.77 63.69 64.18 63.2 62.2 61.7
29/01/2021 14:34:53 60.76 63.55 66.06 61.1 61.3 61.3 60.51 61.97 64.18 63.2 62.2 61.7
29/01/2021 14:34:54 59.72 62.12 66.06 61 61.3 61.3 59.67 61.2 64.18 63.2 62.2 61.7
29/01/2021 14:34:55 63.03 62.34 66.06 61.1 61.3 61.3 62.21 61.72 64.18 63.2 62.2 61.7
29/01/2021 14:34:56 63.96 63.49 66.06 61.1 61.3 61.3 64.29 63.46 64.18 63.2 62.2 61.7
29/01/2021 14:34:57 64.41 64.69 66.06 61.1 61.3 61.3 63.6 64.14 64.18 63.2 62.2 61.7
29/01/2021 14:34:58 60.88 63.74 66.06 61.1 61.3 61.3 61.59 63.25 64.18 63.2 62.2 61.7
29/01/2021 14:34:59 60.79 62.19 66.06 61.1 61.3 61.3 60.3 62.21 64.18 63.2 62.2 61.7
29/01/2021 14:35:00 60.1 61.39 66.06 61.1 61.3 61.3 59.83 61.13 64.18 63.2 62.2 61.7
29/01/2021 14:35:01 59.76 60.55 66.06 61.1 61.3 61.3 60.22 60.4 64.18 63.2 62.2 61.7
29/01/2021 14:35:02 59.78 60.03 66.06 61.1 61.3 61.3 59.16 60.19 64.18 63.2 62.2 61.7
29/01/2021 14:35:03 62.88 62.13 66.06 61.1 61.3 61.3 61.54 61.01 64.18 63.2 62.2 61.7
29/01/2021 14:35:04 63.45 63.07 66.06 61.1 61.3 61.3 61.96 61.65 64.18 63.2 62.3 61.7
29/01/2021 14:35:05 66.75 65.97 66.06 61.2 61.4 61.3 64.46 63.83 64.14 63.2 62.3 61.7
29/01/2021 14:35:06 66.7 66.47 66.47 61.2 61.4 61.3 64.4 64.23 64.23 63.2 62.3 61.7
29/01/2021 14:35:07 61.85 66.46 66.47 61.2 61.4 61.3 60.7 64.22 64.23 63.2 62.3 61.7
29/01/2021 14:35:08 62.12 63.9 66.47 61.2 61.4 61.3 60.79 62.16 64.23 63.2 62.3 61.7
29/01/2021 14:35:09 61.97 63.39 66.47 61.2 61.4 61.3 60.74 61.77 64.23 63.2 62.3 61.7
29/01/2021 14:35:10 59.77 62.09 66.47 61.2 61.4 61.3 59.95 60.82 64.23 63.2 62.3 61.7
29/01/2021 14:35:11 66.34 65.08 66.47 61.2 61.4 61.4 64.38 63.34 64.23 63.2 62.3 61.7
29/01/2021 14:35:12 65.24 65.27 66.47 61.3 61.4 61.4 63.58 63.57 64.23 63.2 62.3 61.7
29/01/2021 14:35:13 66.98 66.42 66.47 61.3 61.4 61.4 64.76 64.34 64.34 63.2 62.3 61.7
29/01/2021 14:35:14 64.93 66.65 66.65 61.3 61.4 61.4 63.18 64.55 64.55 63.3 62.3 61.7
29/01/2021 14:35:15 63.62 65.35 66.65 61.3 61.5 61.4 62.36 63.51 64.55 63.3 62.3 61.7
29/01/2021 14:35:16 63.28 64.37 66.65 61.4 61.5 61.4 62.12 62.83 64.55 63.3 62.3 61.7
29/01/2021 14:35:17 66.06 65.36 66.65 61.4 61.5 61.4 64.22 63.66 64.55 63.3 62.3 61.7
29/01/2021 14:35:18 65.87 65.78 66.65 61.4 61.5 61.4 64.04 63.97 64.55 63.3 62.3 61.7
29/01/2021 14:35:19 66.68 66.4 66.65 61.4 61.5 61.4 64.57 64.4 64.55 63.3 62.3 61.7
29/01/2021 14:35:20 67.08 67 67 61.5 61.5 61.4 64.94 64.89 64.89 63.3 62.3 61.7
29/01/2021 14:35:21 65.63 66.75 67 61.5 61.5 61.4 63.71 64.66 64.89 63.3 62.3 61.7
29/01/2021 14:35:22 65.71 66.23 67 61.5 61.5 61.4 63.63 64.16 64.89 63.3 62.3 61.7
29/01/2021 14:35:23 60.59 65.81 67 61.5 61.6 61.4 60.31 63.77 64.89 63.3 62.3 61.7
29/01/2021 14:35:24 59.75 63.27 67 61.5 61.6 61.4 59.11 61.92 64.89 63.3 62.3 61.7
29/01/2021 14:35:25 61.39 61.62 67 61.5 61.6 61.4 60.39 60.55 64.89 63.3 62.3 61.7
29/01/2021 14:35:26 61.24 61.63 67 61.5 61.6 61.4 60.26 60.57 64.89 63.3 62.3 61.7
29/01/2021 14:35:27 61.39 61.32 67 61.5 61.6 61.4 60.61 60.54 64.89 63.3 62.3 61.7
29/01/2021 14:35:28 61.64 61.55 67 61.5 61.6 61.4 61.08 60.9 64.89 63.3 62.3 61.7
29/01/2021 14:35:29 61.48 61.57 67 61.5 61.6 61.4 61.21 61.12 64.89 63.3 62.4 61.7
29/01/2021 14:35:30 61.65 61.65 67 61.5 61.6 61.4 61.25 61.43 64.89 63.3 62.4 61.7
29/01/2021 14:35:31 61.8 61.89 67 61.5 61.6 61.4 60.85 61.19 64.89 63.3 62.3 61.7
29/01/2021 14:35:32 60.43 61.67 67 61.5 61.6 61.4 59.71 60.92 64.89 63.3 62.4 61.7
29/01/2021 14:35:33 60.81 60.93 67 61.5 61.6 61.4 59.96 60.21 64.89 63.3 62.4 61.7
29/01/2021 14:35:34 61.41 61.23 67 61.5 61.6 61.4 60.25 60.27 64.89 63.3 62.4 61.7
29/01/2021 14:35:35 61.03 61.21 67 61.5 61.6 61.4 60.36 60.37 64.89 63.3 62.4 61.7
29/01/2021 14:35:36 61.05 61.13 67 61.5 61.6 61.4 60.59 60.56 64.89 63.3 62.4 61.7
29/01/2021 14:35:37 61.17 61.17 67 61.5 61.6 61.4 63 62.46 64.89 63.3 62.4 61.7
29/01/2021 14:35:38 61.27 61.32 67 61.5 61.6 61.4 61.43 62.16 64.89 63.3 62.4 61.7
29/01/2021 14:35:39 61.29 61.31 67 61.5 61.6 61.4 60.55 61.78 64.89 63.3 62.4 61.7
29/01/2021 14:35:40 61.24 61.4 67 61.5 61.6 61.4 60.66 61.2 64.89 63.3 62.4 61.7
29/01/2021 14:35:41 62.04 61.91 67 61.5 61.6 61.4 62.92 62.43 64.89 63.3 62.4 61.7
29/01/2021 14:35:42 60.89 61.77 67 61.5 61.6 61.4 63.65 63.3 64.89 63.3 62.4 61.7
29/01/2021 14:35:43 64.32 63.41 67 61.5 61.6 61.4 64.31 64.01 64.89 63.3 62.4 61.7
29/01/2021 14:35:44 64.01 63.8 67 61.5 61.6 61.4 62.9 63.91 64.89 63.3 62.3 61.7
29/01/2021 14:35:45 64.12 64.4 67 61.6 61.6 61.4 62.56 63.38 64.89 63.3 62.3 61.7
29/01/2021 14:35:46 62.98 63.83 67 61.6 61.6 61.4 61.89 62.78 64.89 63.3 62.3 61.7
29/01/2021 14:35:47 63.59 63.52 67 61.6 61.6 61.4 62.43 62.39 64.89 63.3 62.3 61.7
29/01/2021 14:35:48 63.96 63.8 67 61.6 61.6 61.4 62.7 62.59 64.89 63.4 62.3 61.7
29/01/2021 14:35:49 62.57 63.78 67 61.6 61.6 61.4 62.25 62.69 64.89 63.4 62.3 61.7
29/01/2021 14:35:50 60.35 62.89 66.75 61.6 61.6 61.4 60.34 62.26 64.66 63.4 62.3 61.7
29/01/2021 14:35:51 60.23 61.41 66.23 61.6 61.6 61.4 60.09 61.08 64.16 63.4 62.4 61.7
29/01/2021 14:35:52 60.71 60.85 65.81 61.6 61.6 61.4 60.23 60.47 64.01 63.4 62.4 61.7
29/01/2021 14:35:53 64.61 63.54 64.4 61.6 61.6 61.4 62.72 61.99 64.01 63.4 62.4 61.7
29/01/2021 14:35:54 65.41 64.83 64.83 61.6 61.7 61.4 63.39 62.97 64.01 63.4 62.4 61.7
29/01/2021 14:35:55 67.15 66.5 66.5 61.7 61.7 61.4 64.86 64.3 64.3 63.4 62.4 61.7
29/01/2021 14:35:56 65.58 66.37 66.5 61.7 61.7 61.4 63.7 64.21 64.3 63.4 62.4 61.7
29/01/2021 14:35:57 62.13 65.93 66.5 61.7 61.7 61.4 61.13 63.92 64.3 63.4 62.4 61.7
29/01/2021 14:35:58 63.94 64.31 66.5 61.7 61.7 61.4 64.34 64.17 64.3 63.4 62.4 61.7
29/01/2021 14:35:59 63.48 64.97 66.5 61.8 61.7 61.4 64.05 65.12 65.12 63.4 62.4 61.7
29/01/2021 14:36:00 63.46 64.03 66.5 61.8 61.7 61.4 62.33 63.78 65.12 63.4 62.4 61.7
29/01/2021 14:36:01 62.39 63.24 66.5 61.8 61.7 61.4 61.48 62.81 65.12 63.4 62.4 61.7
29/01/2021 14:36:02 61.87 63.45 66.5 61.8 61.7 61.4 60.65 62.34 65.12 63.4 62.4 61.7
29/01/2021 14:36:03 63.15 62.99 66.5 61.8 61.7 61.4 61.67 61.6 65.12 63.4 62.4 61.7
29/01/2021 14:36:04 62.28 63.38 66.5 61.8 61.7 61.4 61.1 61.8 65.12 63.4 62.4 61.7
29/01/2021 14:36:05 62.8 63.31 66.5 61.8 61.7 61.4 61.44 61.81 65.12 63.4 62.4 61.7
29/01/2021 14:36:06 63.58 63.33 66.5 61.8 61.7 61.4 62.03 61.82 65.12 63.4 62.4 61.7
29/01/2021 14:36:07 65.6 65.01 66.5 61.8 61.7 61.4 63.47 63.04 65.12 63.5 62.4 61.7
29/01/2021 14:36:08 69.05 68.44 68.44 61.9 61.7 61.4 67.39 66.79 66.79 63.5 62.4 61.7
29/01/2021 14:36:09 63.64 67.46 68.44 61.9 61.7 61.4 62.27 65.7 66.79 63.5 62.4 61.7
29/01/2021 14:36:10 62.55 65.24 68.44 61.9 61.7 61.4 61.67 63.75 66.79 63.5 62.4 61.7
29/01/2021 14:36:11 62.68 63.93 68.44 61.9 61.7 61.4 61.6 62.67 66.79 63.5 62.4 61.7
29/01/2021 14:36:12 61.81 63.37 68.44 61.9 61.7 61.4 61.2 62.17 66.79 63.5 62.4 61.7
29/01/2021 14:36:13 61.37 62.62 68.44 61.9 61.7 61.4 60.78 61.73 66.79 63.5 62.4 61.7
29/01/2021 14:36:14 59.43 61.88 68.44 61.9 61.7 61.4 59.2 61.13 66.79 63.5 62.4 61.7
29/01/2021 14:36:15 60.24 61 68.44 61.9 61.7 61.4 59.58 60.2 66.79 63.5 62.4 61.7
29/01/2021 14:36:16 62 61.49 68.44 61.9 61.7 61.4 61.08 60.62 66.79 63.5 62.4 61.7
29/01/2021 14:36:17 61.34 62.27 68.44 61.9 61.7 61.4 60.35 61.01 66.79 63.5 62.4 61.7
29/01/2021 14:36:18 61.07 61.41 68.44 61.9 61.7 61.4 60.24 60.43 66.79 63.5 62.4 61.7
29/01/2021 14:36:19 61.38 61.41 68.44 61.9 61.7 61.4 60.38 60.42 66.79 63.5 62.4 61.7
29/01/2021 14:36:20 59.92 61.32 68.44 61.9 61.7 61.4 59.59 60.38 66.79 63.5 62.4 61.7
29/01/2021 14:36:21 60.69 60.94 68.44 61.9 61.7 61.4 59.91 60.03 66.79 63.5 62.4 61.7
29/01/2021 14:36:22 60.41 60.59 68.44 61.9 61.8 61.4 59.77 59.89 66.79 63.5 62.4 61.7
29/01/2021 14:36:23 61.03 61.19 68.44 61.9 61.8 61.4 60.47 60.29 66.79 63.5 62.4 61.7
29/01/2021 14:36:24 59.68 60.76 68.44 61.9 61.8 61.4 60.71 60.79 66.79 63.5 62.4 61.7
29/01/2021 14:36:25 61.08 60.89 68.44 61.9 61.8 61.4 61.22 61.16 66.79 63.5 62.4 61.7
29/01/2021 14:36:26 58.91 60.67 68.44 61.9 61.8 61.4 60.84 61.23 66.79 63.5 62.4 61.7
29/01/2021 14:36:27 60.8 60.63 68.44 61.9 61.8 61.4 63.98 63.37 66.79 63.5 62.4 61.7
29/01/2021 14:36:28 59.17 60.47 68.44 61.9 61.8 61.4 60.95 63.24 66.79 63.5 62.4 61.7
29/01/2021 14:36:29 61.75 61.13 68.44 61.9 61.8 61.5 62.44 62.45 66.79 63.5 62.4 61.7
29/01/2021 14:36:30 60.48 61.29 68.44 61.9 61.8 61.5 61.14 62.18 66.79 63.5 62.4 61.7
29/01/2021 14:36:31 58.47 60.52 68.44 61.9 61.8 61.5 60.05 61.33 66.79 63.5 62.4 61.7
29/01/2021 14:36:32 59.27 59.52 68.44 61.9 61.8 61.5 59.71 60.51 66.79 63.5 62.4 61.7
29/01/2021 14:36:33 61.34 60.85 68.44 61.9 61.8 61.5 61.02 60.76 66.79 63.5 62.4 61.7
29/01/2021 14:36:34 62.44 62 68.44 61.9 61.8 61.5 61.28 61.14 66.79 63.5 62.4 61.7
29/01/2021 14:36:35 60.04 62.04 68.44 61.9 61.8 61.5 59.61 61.15 66.79 63.5 62.4 61.7
29/01/2021 14:36:36 62.56 62.23 68.44 62 61.8 61.5 61.09 60.93 66.79 63.5 62.4 61.7
29/01/2021 14:36:37 59.84 61.96 68.44 62 61.8 61.5 59.3 60.79 66.79 63.5 62.4 61.7
29/01/2021 14:36:38 61.58 61.43 67.46 62 61.8 61.5 60.08 60.14 65.7 63.5 62.4 61.7
29/01/2021 14:36:39 60.85 61.64 65.24 62 61.8 61.5 60.57 60.51 63.75 63.5 62.4 61.7
29/01/2021 14:36:40 61.74 61.59 63.93 62 61.8 61.5 61.26 61.05 63.37 63.5 62.4 61.7
29/01/2021 14:36:41 60.12 61.41 63.37 62 61.8 61.5 60.69 61.3 63.37 63.5 62.4 61.7
29/01/2021 14:36:42 59.61 60.72 62.62 62 61.8 61.5 59.68 60.83 63.37 63.5 62.4 61.7
29/01/2021 14:36:43 64.25 63.23 63.23 62 61.8 61.5 64.47 63.36 63.37 63.5 62.4 61.7
29/01/2021 14:36:44 61.85 63.49 63.49 62 61.8 61.5 61.31 63.36 63.37 63.5 62.4 61.7
29/01/2021 14:36:45 61.13 62.18 63.49 62 61.8 61.5 62.24 62.36 63.37 63.5 62.5 61.7
29/01/2021 14:36:46 61.75 61.99 63.49 62 61.8 61.5 62.21 62.43 63.37 63.5 62.5 61.7
29/01/2021 14:36:47 60.06 61.96 63.49 62 61.8 61.5 60.93 62.37 63.37 63.5 62.5 61.7
29/01/2021 14:36:48 60.99 61.3 63.49 62 61.8 61.5 61.2 61.68 63.37 63.5 62.5 61.7
29/01/2021 14:36:49 59.25 61.69 63.49 62 61.8 61.5 60.3 61.93 63.37 63.5 62.4 61.7
29/01/2021 14:36:50 64.64 64.1 64.1 62 61.8 61.5 65.57 64.97 64.97 63.6 62.5 61.7
29/01/2021 14:36:51 61.84 64.64 64.64 62 61.8 61.5 62.25 65.53 65.53 63.6 62.5 61.7
29/01/2021 14:36:52 59.96 62.6 64.64 62 61.8 61.5 59.52 63.12 65.53 63.6 62.5 61.7
29/01/2021 14:36:53 60.01 61.31 64.64 62 61.8 61.5 59.48 61.14 65.53 63.6 62.5 61.7
29/01/2021 14:36:54 61.8 61.63 64.64 62 61.8 61.5 60.43 60.56 65.53 62 62.5 61.7
29/01/2021 14:36:55 61.18 61.43 64.64 62 61.8 61.5 59.97 60.25 65.53 61.8 62.5 61.7
29/01/2021 14:36:56 60.82 61.34 64.64 62 61.8 61.5 59.91 60.18 65.53 61.8 62.5 61.7
29/01/2021 14:36:57 59.08 61.21 64.64 62 61.8 61.5 58.87 60.15 65.53 61.8 62.5 61.7
29/01/2021 14:36:58 57.67 59.9 64.64 62 61.8 61.5 57.77 59.31 65.53 61.8 62.5 61.7
29/01/2021 14:36:59 60.71 60.13 64.64 62 61.8 61.5 59.7 59.31 65.53 61.8 62.5 61.7
29/01/2021 14:37:00 58.5 60.12 64.64 62 61.8 61.5 58.6 59.33 65.53 61.8 62.5 61.7
29/01/2021 14:37:01 58.29 59.15 64.64 62 61.8 61.5 58.46 58.87 65.53 61.8 62.5 61.7
29/01/2021 14:37:02 60.37 59.89 64.64 62 61.8 61.5 59.81 59.42 65.53 61.8 62.5 61.7
29/01/2021 14:37:03 61.56 61.11 64.64 62 61.8 61.5 60.22 59.98 65.53 61.8 62.5 61.7
29/01/2021 14:37:04 58.3 60.89 64.64 61.9 61.8 61.5 58.14 59.9 65.53 61.8 62.5 61.7
29/01/2021 14:37:05 60.93 60.44 64.64 62 61.8 61.5 60.23 59.75 65.53 61.8 62.4 61.7
29/01/2021 14:37:06 59.39 60.42 64.64 62 61.8 61.5 58.96 59.71 65.53 61.8 62.4 61.7
29/01/2021 14:37:07 59.67 59.8 64.64 62 61.8 61.5 59.53 59.45 65.53 61.8 62.4 61.7
29/01/2021 14:37:08 60.88 60.55 64.64 62 61.8 61.5 60.15 59.92 65.53 61.8 62.4 61.7
29/01/2021 14:37:09 60.86 61.14 64.64 62 61.8 61.5 59.99 60.21 65.53 61.8 62.4 61.7
29/01/2021 14:37:10 61.33 61.24 64.64 62 61.8 61.5 60.31 60.24 65.53 61.8 62.4 61.7
29/01/2021 14:37:11 61.66 61.75 64.64 62 61.8 61.5 61.67 61.49 65.53 61.8 62.4 61.7
29/01/2021 14:37:12 60.11 61.59 64.64 62 61.8 61.5 59.76 61.28 65.53 61.8 62.4 61.7
29/01/2021 14:37:13 60.18 60.76 64.64 62 61.8 61.5 59.88 60.41 65.53 61.8 62.4 61.7
29/01/2021 14:37:14 59.1 60.42 64.64 62 61.8 61.5 58.92 60.11 65.53 61.8 62.4 61.7
29/01/2021 14:37:15 59.38 59.76 64.64 62 61.8 61.5 58.85 59.44 65.53 61.8 62.4 61.7
29/01/2021 14:37:16 59.48 59.62 64.64 62 61.8 61.5 59.06 59.15 65.53 61.8 62.4 61.7
29/01/2021 14:37:17 62.63 61.86 64.64 62 61.8 61.5 60.9 60.43 65.53 61.8 62.5 61.7
29/01/2021 14:37:18 61.88 62.38 64.64 62 61.8 61.5 60.92 61.14 65.53 61.8 62.5 61.7
29/01/2021 14:37:19 61.14 61.58 64.64 62 61.8 61.5 59.96 60.46 65.53 61.8 62.4 61.7
29/01/2021 14:37:20 60.52 61.59 64.64 62 61.8 61.5 59.49 60.29 65.53 61.8 62.4 61.7
29/01/2021 14:37:21 59.36 60.66 62.6 62 61.7 61.5 59.09 59.66 63.12 61.8 62.4 61.7
29/01/2021 14:37:22 61.22 61.12 62.38 62 61.7 61.5 60.1 60.02 61.49 61.8 62.4 61.7
29/01/2021 14:37:23 59.38 60.71 62.38 62 61.7 61.5 58.8 59.8 61.49 61.8 62.4 61.7
29/01/2021 14:37:24 59.73 60.05 62.38 62 61.7 61.5 58.93 59.27 61.49 61.8 62.4 61.7
29/01/2021 14:37:25 57.23 60.01 62.38 62 61.7 61.5 57.51 59.18 61.49 61.8 62.4 61.7
29/01/2021 14:37:26 58.09 58.5 62.38 61.9 61.7 61.5 58.34 58.35 61.49 61.8 62.4 61.7
29/01/2021 14:37:27 61.34 60.53 62.38 61.9 61.7 61.5 60.12 59.61 61.49 61.7 62.4 61.7
29/01/2021 14:37:28 59.06 60.44 62.38 61.9 61.7 61.5 58.7 59.5 61.49 61.7 62.4 61.7
29/01/2021 14:37:29 66.04 65.36 65.36 61.9 61.8 61.5 66.56 65.82 65.82 61.7 62.4 61.7
29/01/2021 14:37:30 59.84 65.16 65.36 61.9 61.8 61.5 59.55 65.6 65.82 61.7 62.4 61.7
29/01/2021 14:37:31 57.33 62.57 65.36 61.9 61.8 61.5 58.06 62.81 65.82 61.7 62.4 61.7
29/01/2021 14:37:32 58.48 60.12 65.36 61.9 61.8 61.5 59.59 60.61 65.82 61.7 62.4 61.7
29/01/2021 14:37:33 59.43 59.39 65.36 61.9 61.8 61.5 59.78 59.98 65.82 61.7 62.4 61.7
29/01/2021 14:37:34 59.86 59.78 65.36 61.9 61.8 61.5 59.67 59.87 65.82 61.7 62.4 61.7
29/01/2021 14:37:35 64.25 63.26 65.36 61.9 61.7 61.5 62.31 61.67 65.82 61.7 62.4 61.7
29/01/2021 14:37:36 61.19 63.61 65.36 61.9 61.7 61.5 61.08 61.92 65.82 61.7 62.4 61.7
29/01/2021 14:37:37 61.51 61.9 65.36 61.9 61.7 61.5 62.04 61.91 65.82 61.7 62.4 61.7
29/01/2021 14:37:38 61.53 61.65 65.36 61.9 61.7 61.5 60.52 61.62 65.82 61.7 62.4 61.7
29/01/2021 14:37:39 62.19 62.21 65.36 61.9 61.7 61.5 61.69 61.7 65.82 61.7 62.4 61.7
29/01/2021 14:37:40 62.89 62.91 65.36 61.9 61.8 61.5 61.54 61.8 65.82 61.7 62.4 61.7
29/01/2021 14:37:41 62.66 63 65.36 61.9 61.8 61.5 61.13 61.78 65.82 61.7 62.4 61.7
29/01/2021 14:37:42 60.92 63.23 65.36 61.9 61.8 61.5 60.12 61.71 65.82 61.7 62.4 61.7
29/01/2021 14:37:43 63.39 63.19 65.36 62 61.8 61.5 61.9 61.77 65.82 61.7 62.4 61.7
29/01/2021 14:37:44 59.17 62.74 65.36 62 61.8 61.5 59.04 61.4 65.82 61.7 62.4 61.7
29/01/2021 14:37:45 63.47 62.87 65.36 62 61.8 61.5 61.98 61.46 65.82 61.7 62.4 61.7
29/01/2021 14:37:46 64.33 64.23 65.36 62 61.8 61.5 62.44 62.34 65.82 61.7 62.4 61.7
29/01/2021 14:37:47 59.34 63.54 65.36 62 61.8 61.5 59.27 61.9 65.82 61.7 62.4 61.7
29/01/2021 14:37:48 62.17 61.88 65.36 62 61.8 61.5 60.85 60.65 65.82 61.7 62.4 61.7
29/01/2021 14:37:49 61.23 62.06 65.36 62 61.8 61.5 60.16 60.76 65.82 61.7 62.4 61.7
29/01/2021 14:37:50 63.39 63 65.36 61.9 61.8 61.5 61.72 61.41 65.82 61.6 62.4 61.7
29/01/2021 14:37:51 63.33 63.87 65.36 61.9 61.8 61.5 61.73 62.05 65.82 61.6 62.4 61.7
29/01/2021 14:37:52 60.1 62.88 65.36 61.9 61.8 61.5 59.64 61.41 65.82 61.6 62.4 61.7
29/01/2021 14:37:53 61.36 61.49 65.36 61.9 61.8 61.5 60.45 60.52 65.82 61.6 62.4 61.7
29/01/2021 14:37:54 61.33 61.56 65.36 61.9 61.8 61.5 60.35 60.52 65.82 61.6 62.4 61.7
29/01/2021 14:37:55 63.73 63.28 65.36 61.9 61.8 61.5 62.17 61.85 65.82 61.6 62.4 61.7
29/01/2021 14:37:56 59.21 62.73 65.36 61.9 61.8 61.5 59.03 61.37 65.82 61.6 62.4 61.8
29/01/2021 14:37:57 58.92 60.87 65.36 61.9 61.8 61.5 58.93 60.04 65.82 61.6 62.4 61.8
29/01/2021 14:37:58 59.2 60.11 65.36 61.9 61.8 61.5 59.06 59.65 65.82 61.6 62.4 61.8
29/01/2021 14:37:59 60.71 60.64 65.16 61.9 61.8 61.5 59.72 59.77 65.6 61.6 62.4 61.8
29/01/2021 14:38:00 62.34 62.2 64.23 61.9 61.8 61.5 60.71 60.71 62.81 61.6 62.4 61.8
29/01/2021 14:38:01 59.45 61.53 64.23 61.9 61.8 61.5 58.97 60.21 62.34 61.6 62.4 61.8
29/01/2021 14:38:02 62.76 62.24 64.23 61.9 61.8 61.5 61.37 60.94 62.34 61.5 62.4 61.7
29/01/2021 14:38:03 57.96 62.06 64.23 61.8 61.8 61.5 58.22 60.79 62.34 61.4 62.4 61.7
29/01/2021 14:38:04 60.12 60.22 64.23 61.8 61.8 61.5 59.46 59.57 62.34 61.4 62.4 61.7
29/01/2021 14:38:05 59.61 60.06 64.23 61.8 61.8 61.5 59.27 59.43 62.34 61.4 62.4 61.7
29/01/2021 14:38:06 59.23 60.17 64.23 61.8 61.8 61.5 59.03 59.58 62.34 61.4 62.4 61.7
29/01/2021 14:38:07 59.18 59.34 64.23 61.8 61.8 61.5 59.07 59.16 62.34 61.3 62.4 61.7
29/01/2021 14:38:08 59.13 59.32 64.23 61.8 61.8 61.5 59.08 59.23 62.34 61.3 62.4 61.7
29/01/2021 14:38:09 59.83 59.99 64.23 61.8 61.8 61.5 59.84 59.9 62.34 61.3 62.4 61.7
29/01/2021 14:38:10 58.96 59.43 64.23 61.7 61.8 61.5 58.79 59.43 62.34 61.2 62.4 61.7
29/01/2021 14:38:11 60.27 60.29 64.23 61.7 61.8 61.5 59.83 59.81 62.34 61.1 62.4 61.7
29/01/2021 14:38:12 59.17 59.94 64.23 61.7 61.8 61.5 59 59.54 62.34 61.1 62.4 61.7
29/01/2021 14:38:13 61.47 60.96 64.23 61.7 61.8 61.5 60.39 60.07 62.34 61.1 62.4 61.7
29/01/2021 14:38:14 60.94 61.07 64.23 61.7 61.8 61.5 60.08 60.18 62.34 61.1 62.4 61.7
29/01/2021 14:38:15 58.71 61.07 64.23 61.7 61.8 61.5 58.61 60.14 62.34 61.1 62.4 61.7
29/01/2021 14:38:16 58.52 59.79 63.87 61.7 61.8 61.5 58.55 59.31 62.05 61.1 62.4 61.7
29/01/2021 14:38:17 59.92 59.68 63.87 61.7 61.8 61.5 59.36 59.18 62.05 61.1 62.4 61.7
29/01/2021 14:38:18 59.24 59.51 63.87 61.7 61.8 61.5 59.38 59.41 62.05 61.1 62.4 61.7
29/01/2021 14:38:19 60.57 60.24 63.87 61.7 61.8 61.5 59.56 59.51 62.05 61.1 62.4 61.7
29/01/2021 14:38:20 61.38 61.22 63.87 61.7 61.8 61.5 59.98 59.98 62.05 61.1 62.4 61.7
29/01/2021 14:38:21 58.97 60.84 63.28 61.7 61.8 61.5 59.1 59.7 61.85 61.1 62.4 61.7
29/01/2021 14:38:22 58.48 59.85 63.28 61.7 61.8 61.5 58.55 59.41 61.85 61.1 62.4 61.7
29/01/2021 14:38:23 58.59 58.99 63.28 61.7 61.8 61.5 59.45 59.36 61.85 61.1 62.4 61.7
29/01/2021 14:38:24 58.9 59.09 63.28 61.6 61.8 61.5 58.6 59.29 61.85 61.1 62.4 61.7
29/01/2021 14:38:25 61.34 60.66 62.73 61.6 61.8 61.5 60.13 59.76 61.37 61.1 62.4 61.7
29/01/2021 14:38:26 63.63 62.65 62.65 61.6 61.8 61.5 63.38 62.29 62.29 61.1 62.4 61.7
29/01/2021 14:38:27 66.39 66.27 66.27 61.7 61.8 61.5 66.31 66.21 66.21 61.1 62.4 61.7
29/01/2021 14:38:28 61.29 65.31 66.27 61.7 61.8 61.5 61.7 65.18 66.21 61.2 62.4 61.7
29/01/2021 14:38:29 65.87 65.2 66.27 61.7 61.8 61.5 67.11 66.16 66.21 61.2 62.4 61.7
29/01/2021 14:38:30 62.89 65.27 66.27 61.7 61.8 61.5 63.79 66.26 66.26 61.2 62.4 61.7
29/01/2021 14:38:31 59.67 63.66 66.27 61.7 61.8 61.5 60.06 64.6 66.26 61.2 62.4 61.7
29/01/2021 14:38:32 59.67 61.74 66.27 61.7 61.8 61.5 61.06 62.52 66.26 61.2 62.4 61.7
29/01/2021 14:38:33 58.53 60.39 66.27 61.7 61.8 61.5 60.35 61.64 66.26 61.2 62.4 61.7
29/01/2021 14:38:34 69.73 68.62 68.62 61.8 61.8 61.5 68.01 67.11 67.11 61.3 62.4 61.8
29/01/2021 14:38:35 61.06 68.39 68.62 61.8 61.8 61.5 60.45 66.85 67.11 61.3 62.4 61.8
29/01/2021 14:38:36 63.62 66.08 68.62 61.8 61.8 61.5 64.09 65.56 67.11 61.3 62.4 61.8
29/01/2021 14:38:37 60.5 64.05 68.62 61.8 61.8 61.5 60 63.6 67.11 61.3 62.4 61.8
29/01/2021 14:38:38 61.44 62.36 68.62 61.8 61.8 61.5 60.4 61.86 67.11 61.3 62.4 61.8
29/01/2021 14:38:39 60.77 61.77 68.62 61.8 61.8 61.5 59.82 60.97 67.11 61.3 62.4 61.8
29/01/2021 14:38:40 66.46 65.92 68.62 61.8 61.8 61.5 66.35 65.8 67.11 61.3 62.5 61.8
29/01/2021 14:38:41 62.06 65.39 68.62 61.8 61.8 61.5 61.36 65.2 67.11 61.3 62.5 61.8
29/01/2021 14:38:42 61.61 63.65 68.62 61.8 61.8 61.5 62.62 63.31 67.11 61.3 62.5 61.8
29/01/2021 14:38:43 64.61 64.23 68.62 61.8 61.9 61.5 66.69 65.81 67.11 61.4 62.5 61.8
29/01/2021 14:38:44 61.58 63.93 68.62 61.8 61.9 61.5 61.37 65.65 67.11 61.3 62.5 61.8
29/01/2021 14:38:45 61.97 62.6 68.62 61.8 61.8 61.5 61.11 63.41 67.11 61.3 62.5 61.8
29/01/2021 14:38:46 60.57 62.74 68.62 61.8 61.8 61.5 60.35 62.52 67.11 61.3 62.5 61.8
29/01/2021 14:38:47 65.48 65.51 68.62 61.8 61.9 61.5 66.7 66.74 67.11 61.4 62.5 61.8
29/01/2021 14:38:48 73.35 72.48 72.48 62 61.9 61.5 74.59 73.76 73.76 61.7 62.5 61.8
29/01/2021 14:38:49 69.62 71.52 72.48 62.1 61.9 61.6 71.31 73 73.76 61.8 62.6 61.8
29/01/2021 14:38:50 67.76 69.69 72.48 62.1 62 61.6 69.43 71.11 73.76 61.8 62.6 61.8
29/01/2021 14:38:51 64.27 68.41 72.48 62.1 62 61.6 62.68 69.99 73.76 61.9 62.6 61.8
29/01/2021 14:38:52 60.6 66.36 72.48 62.1 62 61.6 60.66 66.93 73.76 61.9 62.6 61.8
29/01/2021 14:38:53 60.81 63.47 72.48 62.1 62 61.6 59.81 64.02 73.76 61.9 62.6 61.8
29/01/2021 14:38:54 64.94 64.53 72.48 62.2 62 61.6 66.34 65.52 73.76 61.9 62.6 61.8
29/01/2021 14:38:55 65.16 65.12 72.48 62.2 62 61.6 66.06 66.37 73.76 61.9 62.6 61.8
29/01/2021 14:38:56 63.34 65.3 72.48 62.2 62 61.6 64.71 66.46 73.76 61.9 62.6 61.8
29/01/2021 14:38:57 65.12 64.83 72.48 62.2 62 61.6 64.31 65.44 73.76 62 62.6 61.8
29/01/2021 14:38:58 60.63 64.53 72.48 62.2 62 61.6 60.11 64.31 73.76 61.9 62.6 61.8
29/01/2021 14:38:59 60.55 62.31 72.48 62.2 62 61.6 59.9 62.06 73.76 61.9 62.6 61.8
29/01/2021 14:39:00 60.98 61.7 72.48 62.2 62 61.6 59.96 61.02 73.76 61.9 62.6 61.8
29/01/2021 14:39:01 60.61 61.02 72.48 62.2 62 61.6 60.02 60.29 73.76 61.9 62.6 61.8
29/01/2021 14:39:02 61.51 61.99 72.48 62.3 62 61.6 60.31 60.77 73.76 61.9 62.6 61.8
29/01/2021 14:39:03 60.38 61 72.48 62.3 62 61.6 59.81 60.1 73.76 61.9 62.6 61.8
29/01/2021 14:39:04 59.69 60.89 72.48 62.3 62 61.6 59.18 60.17 73.76 61.9 62.6 61.8
29/01/2021 14:39:05 60.77 60.87 72.48 62.3 62 61.6 59.83 59.97 73.76 61.9 62.6 61.8
29/01/2021 14:39:06 63.16 62.57 72.48 62.3 62 61.6 61.61 61.16 73.76 61.9 62.6 61.8
29/01/2021 14:39:07 60.01 62.2 72.48 62.3 62 61.6 60.16 60.88 73.76 61.9 62.6 61.8
29/01/2021 14:39:08 64.66 63.61 72.48 62.3 62 61.6 63.71 62.98 73.76 61.9 62.6 61.8
29/01/2021 14:39:09 60.17 63.33 72.48 62.3 62 61.6 59.74 62.42 73.76 61.9 62.6 61.8
29/01/2021 14:39:10 62.62 62.32 72.48 62.3 62 61.6 61.83 61.56 73.76 61.9 62.6 61.8
29/01/2021 14:39:11 60.5 62.32 72.48 62.3 62 61.6 59.77 61.57 73.76 61.9 62.6 61.8
29/01/2021 14:39:12 72.29 70.92 72.48 62.5 62 61.6 70.85 69.48 73.76 62 62.7 61.8
29/01/2021 14:39:13 59.69 70.06 72.48 62.5 62 61.6 59.68 68.67 73.76 62 62.7 61.8
29/01/2021 14:39:14 60.21 66.41 72.48 62.5 62 61.6 59.75 65.24 73.76 62 62.7 61.8
29/01/2021 14:39:15 58.31 63.65 72.48 62.5 62 61.6 58.28 62.64 73.76 62 62.7 61.8
29/01/2021 14:39:16 59.16 61.03 72.48 62.5 62 61.6 58.9 60.45 73.76 62 62.7 61.8
29/01/2021 14:39:17 58.57 60.13 72.48 62.5 62 61.6 58.76 59.7 73.76 62 62.7 61.8
29/01/2021 14:39:18 59.25 59.29 71.52 62.5 62 61.6 60.32 59.95 73 62 62.7 61.8
29/01/2021 14:39:19 61.54 60.74 70.92 62.5 62 61.6 62.03 61.43 71.11 62 62.7 61.8
29/01/2021 14:39:20 61.75 61.58 70.92 62.5 62 61.6 61.32 61.55 69.99 62 62.7 61.8
29/01/2021 14:39:21 61.78 61.82 70.92 62.5 62 61.6 61.5 61.51 69.48 62.1 62.7 61.8
29/01/2021 14:39:22 61.9 62.17 70.92 62.6 62 61.6 60.75 61.55 69.48 62.1 62.7 61.8
29/01/2021 14:39:23 61.59 61.85 70.92 62.6 62 61.6 60.89 61.01 69.48 62.1 62.7 61.8
29/01/2021 14:39:24 62.06 62.56 70.92 62.6 62 61.6 60.99 61.31 69.48 62.1 62.7 61.8
29/01/2021 14:39:25 63.32 63.11 70.92 62.6 62 61.6 62.3 62.04 69.48 62.1 62.7 61.8
29/01/2021 14:39:26 64.37 64.28 70.92 62.6 62 61.6 62.65 62.61 69.48 62.1 62.7 61.8
29/01/2021 14:39:27 58.61 63.64 70.92 62.6 62 61.6 58.78 62.29 69.48 62.1 62.7 61.8
29/01/2021 14:39:28 60.19 61.09 70.92 62.6 62 61.6 59.63 60.29 69.48 62.1 62.7 61.8
29/01/2021 14:39:29 61.03 61.28 70.92 62.6 62 61.6 60.2 60.36 69.48 62.1 62.7 61.8
29/01/2021 14:39:30 62.23 61.82 70.92 62.6 62 61.6 61.35 61.03 69.48 62.1 62.7 61.8
29/01/2021 14:39:31 58.73 61.84 70.92 62.6 62 61.6 58.25 61.04 69.48 62.1 62.7 61.8
29/01/2021 14:39:32 57.96 60.01 70.92 62.6 62 61.6 57.85 59.38 69.48 62.1 62.7 61.8
29/01/2021 14:39:33 57.44 58.87 70.92 62.6 62 61.6 57.37 58.52 69.48 62.1 62.7 61.8
29/01/2021 14:39:34 57.38 58.04 70.92 62.6 62 61.6 57.02 57.82 69.48 62.1 62.6 61.8
29/01/2021 14:39:35 56.97 57.68 70.92 62.6 62 61.6 56.86 57.37 69.48 62.1 62.6 61.8
29/01/2021 14:39:36 57.48 57.57 70.92 62.6 62 61.6 57.8 57.72 69.48 62.1 62.6 61.8
29/01/2021 14:39:37 57.38 57.61 70.92 62.6 62 61.6 57.59 57.82 69.48 62.1 62.6 61.8
29/01/2021 14:39:38 57.48 57.72 70.92 62.6 62 61.6 57.54 57.86 69.48 62.1 62.6 61.8
29/01/2021 14:39:39 58.34 58.09 70.92 62.6 62 61.6 58.12 57.99 69.48 62 62.6 61.8
29/01/2021 14:39:40 58.91 58.61 70.92 62.5 62 61.6 58.85 58.52 69.48 62 62.6 61.8
29/01/2021 14:39:41 61.9 61.46 70.92 62.5 62 61.6 61 60.55 69.48 62 62.6 61.8
29/01/2021 14:39:42 66.9 65.76 70.06 62.6 62 61.6 64.47 63.56 68.67 62.1 62.6 61.8
29/01/2021 14:39:43 64.61 66.5 66.5 62.6 62 61.6 62.82 64.21 65.24 62.1 62.6 61.8
29/01/2021 14:39:44 63.61 64.55 66.5 62.6 62 61.6 61.93 62.71 64.21 62.1 62.6 61.8
29/01/2021 14:39:45 65.13 64.89 66.5 62.6 62 61.6 63.08 62.91 64.21 62.1 62.6 61.8
29/01/2021 14:39:46 62.57 64.89 66.5 62.6 62 61.6 61.16 62.92 64.21 62.1 62.6 61.8
29/01/2021 14:39:47 62.26 63.35 66.5 62.6 62 61.6 61.65 61.84 64.21 62.1 62.6 61.8
29/01/2021 14:39:48 65.54 65 66.5 62.6 62 61.6 63.48 63.12 64.21 62.1 62.6 61.8
29/01/2021 14:39:49 60.79 64.52 66.5 62.6 62 61.6 60.34 62.77 64.21 62.1 62.6 61.8
29/01/2021 14:39:50 64.46 63.94 66.5 62.6 62 61.6 62.59 62.24 64.21 62.1 62.6 61.8
29/01/2021 14:39:51 62.02 64.03 66.5 62.6 62 61.6 60.76 62.33 64.21 62.1 62.6 61.8
29/01/2021 14:39:52 60.74 62.62 66.5 62.6 62 61.6 60.49 61.22 64.21 62.1 62.6 61.8
29/01/2021 14:39:53 64.56 63.73 66.5 62.6 62 61.6 62.59 62.02 64.21 62.1 62.6 61.8
29/01/2021 14:39:54 60.8 63.75 66.5 62.6 62 61.6 60.07 62.03 64.21 62.1 62.6 61.8
29/01/2021 14:39:55 62.11 62.61 66.5 62.6 62 61.6 61.31 61.23 64.21 62.1 62.6 61.8
29/01/2021 14:39:56 61.94 62.07 66.5 62.6 62 61.6 60.91 61.19 64.21 62.1 62.6 61.8
29/01/2021 14:39:57 62.83 62.72 66.5 62.6 62 61.6 62.07 61.76 64.21 62 62.6 61.8
29/01/2021 14:39:58 65.11 64.43 66.5 62.6 62 61.6 63.08 62.73 64.21 62 62.6 61.8
29/01/2021 14:39:59 60.72 64.07 66.5 62.6 62 61.6 60.6 62.41 64.21 62.1 62.6 61.8
29/01/2021 14:40:00 60.13 62.23 66.5 62.6 62 61.6 59.97 61.36 64.21 62.1 62.6 61.8
29/01/2021 14:40:01 62.43 62.2 66.5 62.6 62 61.6 61.47 61.27 64.21 62.1 62.6 61.8
29/01/2021 14:40:02 63.27 62.95 66.5 62.6 62 61.6 61.44 61.4 64.21 62.1 62.6 61.8
29/01/2021 14:40:03 61.6 62.94 66.5 62.6 62 61.6 61.16 61.4 64.21 62.1 62.6 61.8
29/01/2021 14:40:04 64.23 63.64 66.5 62.6 62 61.6 62.51 62.11 64.21 62.1 62.6 61.8
29/01/2021 14:40:05 67.71 66.3 66.5 62.6 62 61.6 66.55 65.52 65.52 62.1 62.7 61.8
29/01/2021 14:40:06 65.71 66.35 66.5 62.6 62.1 61.6 64.04 64.7 65.52 62.1 62.7 61.8
29/01/2021 14:40:07 62.47 65.69 66.5 62.6 62.1 61.6 62.21 64.2 65.52 62.1 62.7 61.8
29/01/2021 14:40:08 63.18 64.12 66.5 62.6 62.1 61.6 61.58 63.2 65.52 62.1 62.7 61.8
29/01/2021 14:40:09 61.27 63.61 66.5 62.6 62 61.6 60.51 62.26 65.52 62.1 62.7 61.8
29/01/2021 14:40:10 63.06 63.17 66.5 62.6 62 61.6 61.66 61.78 65.52 62.1 62.7 61.8
29/01/2021 14:40:11 62.01 62.56 66.5 62.6 62.1 61.6 61.65 61.62 65.52 62.1 62.7 61.8
29/01/2021 14:40:12 64.53 63.99 66.5 62.6 62.1 61.6 62.54 62.34 65.52 62.1 62.7 61.8
29/01/2021 14:40:13 62.35 63.72 66.35 62.6 62.1 61.6 61.4 62.12 65.52 62.1 62.7 61.8
29/01/2021 14:40:14 62.75 63.02 66.35 62.5 62.1 61.6 61.72 61.86 65.52 62 62.7 61.8
29/01/2021 14:40:15 61.76 63.03 66.35 62.5 62.1 61.6 61.22 61.86 65.52 62 62.7 61.8
29/01/2021 14:40:16 61.96 62.45 66.35 62.5 62.1 61.6 61.4 61.61 65.52 62 62.7 61.8
29/01/2021 14:40:17 61.73 62.12 66.35 62.5 62.1 61.6 61.35 61.56 65.52 62 62.7 61.8
29/01/2021 14:40:18 62.98 62.9 66.35 62.5 62.1 61.6 61.79 61.95 65.52 62 62.7 61.8
29/01/2021 14:40:19 61.96 62.58 66.35 62.5 62.1 61.6 61.61 61.65 65.52 62 62.7 61.8
29/01/2021 14:40:20 62.38 62.5 66.35 62.4 62.1 61.6 62.26 62.21 65.52 62 62.7 61.8
29/01/2021 14:40:21 63.23 63 66.35 62.4 62.1 61.6 62.84 62.7 65.52 62 62.7 61.8
29/01/2021 14:40:22 61.84 62.94 66.35 62.4 62.1 61.6 61.88 62.55 65.52 62 62.7 61.8
29/01/2021 14:40:23 61.24 62.3 66.35 62.4 62.1 61.6 61.08 62.15 65.52 62 62.7 61.8
29/01/2021 14:40:24 62.51 62.71 66.35 62.4 62.1 61.6 61.12 61.82 65.52 62 62.7 61.8
29/01/2021 14:40:25 65.8 65.2 66.35 62.4 62.1 61.6 63.88 63.42 65.52 62 62.7 61.8
29/01/2021 14:40:26 63.35 64.52 66.35 62.5 62.1 61.6 61.97 62.86 65.52 62 62.7 61.8
29/01/2021 14:40:27 62.94 64.05 66.35 62.5 62.1 61.6 61.27 62.49 65.52 62 62.7 61.8
29/01/2021 14:40:28 59.14 63.76 66.35 62.5 62.1 61.6 58.46 62.04 65.52 62 62.7 61.8
29/01/2021 14:40:29 60.46 61.4 66.35 62.4 62.1 61.6 59.43 60.12 65.52 62 62.7 61.8
29/01/2021 14:40:30 61.56 61.47 66.35 62.4 62.1 61.6 60.17 60.16 65.52 62 62.7 61.8
29/01/2021 14:40:31 62.01 61.84 66.35 62.4 62.1 61.6 60.65 60.48 65.52 62 62.7 61.8
29/01/2021 14:40:32 59.9 61.94 66.35 62.4 62.1 61.6 59.51 60.56 65.52 62 62.7 61.8
29/01/2021 14:40:33 64.26 63.39 66.35 62.5 62.1 61.6 62.31 61.65 65.52 62 62.7 61.8
29/01/2021 14:40:34 61.92 63.45 66.35 62.5 62.1 61.6 60.79 61.68 65.52 62 62.7 61.8
29/01/2021 14:40:35 61.81 63.16 66.35 62.5 62.1 61.6 60.48 61.6 64.7 62 62.7 61.8
29/01/2021 14:40:36 62.29 62.19 65.69 62.5 62.1 61.6 60.73 60.78 64.2 62 62.7 61.8
29/01/2021 14:40:37 61.87 62.2 65.2 62.5 62.1 61.6 60.5 60.69 63.42 62 62.7 61.8
29/01/2021 14:40:38 61.24 61.89 65.2 62.5 62.1 61.6 60.57 60.71 63.42 62 62.7 61.8
29/01/2021 14:40:39 62.61 62.39 65.2 62.5 62.1 61.6 61.55 61.29 63.42 62 62.7 61.8
29/01/2021 14:40:40 61.96 62.67 65.2 62.5 62.1 61.6 61.24 61.6 63.42 62 62.7 61.8
29/01/2021 14:40:41 63.55 63.13 65.2 62.5 62.1 61.6 61.96 61.72 63.42 62 62.7 61.8
29/01/2021 14:40:42 61.64 63.14 65.2 62.5 62.1 61.6 60.76 61.72 63.42 62 62.7 61.8
29/01/2021 14:40:43 60.81 62.35 65.2 62.5 62.1 61.6 60.08 61.21 63.42 62 62.7 61.8
29/01/2021 14:40:44 62.3 62.26 65.2 62.5 62.1 61.6 60.98 60.99 63.42 62 62.7 61.8
29/01/2021 14:40:45 59.75 62 65.2 62.4 62.1 61.6 59.41 60.85 63.42 62 62.7 61.8
29/01/2021 14:40:46 60.89 61.01 65.2 62.4 62.1 61.6 60.34 60.36 63.42 62 62.7 61.8
29/01/2021 14:40:47 63.14 62.59 65.2 62.4 62.1 61.6 61.79 61.41 63.42 61.9 62.7 61.8
29/01/2021 14:40:48 60.53 62.69 65.2 62.4 62.1 61.6 59.92 61.47 63.42 61.9 62.7 61.8
29/01/2021 14:40:49 60.1 61.28 65.2 62.4 62.1 61.6 59.17 60.44 63.42 61.9 62.7 61.8
29/01/2021 14:40:50 63.97 63.04 65.2 62.4 62.1 61.6 62.19 61.49 63.42 61.9 62.7 61.8
29/01/2021 14:40:51 61.08 63.11 65.2 62.4 62.1 61.6 60.02 61.57 63.42 61.9 62.7 61.8
29/01/2021 14:40:52 67.54 66.26 66.26 62.5 62.1 61.6 66.96 65.74 65.74 62 62.7 61.8
29/01/2021 14:40:53 61.82 66.36 66.36 62.5 62.1 61.6 60.84 65.53 65.74 62 62.7 61.8
29/01/2021 14:40:54 62.52 63.72 66.36 62.4 62.1 61.6 61.35 62.99 65.74 62 62.7 61.8
29/01/2021 14:40:55 60.7 63.21 66.36 62.4 62.1 61.6 60.83 62.21 65.74 61.9 62.7 61.8
29/01/2021 14:40:56 66.38 65.37 66.36 62.4 62.1 61.6 65.88 65.2 65.74 62 62.7 61.8
29/01/2021 14:40:57 59.8 65.38 66.36 62.4 62.1 61.6 60.23 65.21 65.74 62 62.7 61.8
29/01/2021 14:40:58 60.16 62.71 66.36 62.4 62.1 61.6 61.69 62.7 65.74 61.9 62.7 61.8
29/01/2021 14:40:59 60.24 61.23 66.36 62.4 62.1 61.6 61.16 62.59 65.74 61.9 62.7 61.8
29/01/2021 14:41:00 61.58 61.28 66.36 62.4 62.1 61.6 61.1 61.74 65.74 61.9 62.7 61.8
29/01/2021 14:41:01 60.77 61.3 66.36 62.4 62.1 61.6 62.63 62.69 65.74 61.9 62.7 61.8
29/01/2021 14:41:02 61.54 61.45 66.36 62.4 62.1 61.6 61.67 62.47 65.74 61.9 62.7 61.8
29/01/2021 14:41:03 61.71 61.79 66.36 62.4 62.1 61.6 60.88 62 65.74 61.9 62.7 61.8
29/01/2021 14:41:04 62.45 62.64 66.36 62.4 62.1 61.6 61.25 61.75 65.74 61.9 62.7 61.8
29/01/2021 14:41:05 62.87 63.07 66.36 62.4 62.1 61.6 61.39 61.76 65.74 61.9 62.7 61.8
29/01/2021 14:41:06 60.72 62.27 66.36 62.4 62.1 61.6 60.07 61.14 65.74 61.9 62.7 61.8
29/01/2021 14:41:07 61.93 61.78 66.36 62.4 62.1 61.6 60.56 60.62 65.74 61.9 62.7 61.8
29/01/2021 14:41:08 61.31 61.94 66.36 62.3 62.1 61.6 60.54 60.62 65.74 61.9 62.7 61.8
29/01/2021 14:41:09 62.23 61.98 66.36 62.3 62.1 61.6 60.89 60.81 65.74 61.9 62.7 61.8
29/01/2021 14:41:10 61.3 61.94 66.36 62.3 62.1 61.6 60.43 60.75 65.74 61.9 62.7 61.8
29/01/2021 14:41:11 64.05 63.31 66.36 62.3 62.1 61.6 62.11 61.64 65.74 61.9 62.7 61.8
29/01/2021 14:41:12 61.12 63.25 66.36 62.3 62.1 61.6 60.5 61.56 65.74 61.9 62.7 61.8
29/01/2021 14:41:13 60.94 62.19 66.36 62.3 62.1 61.6 60.32 61.09 65.74 61.9 62.7 61.8
29/01/2021 14:41:14 60.74 61.24 66.36 62.3 62.1 61.6 60.79 60.74 65.74 61.9 62.7 61.8
29/01/2021 14:41:15 60.83 61.01 66.36 62.3 62.1 61.6 60.86 60.88 65.74 61.9 62.7 61.8
29/01/2021 14:41:16 62.06 61.91 66.36 62.3 62.1 61.6 61.19 61.16 65.74 61.9 62.7 61.8
29/01/2021 14:41:17 63.93 63.19 66.36 62.3 62.1 61.6 62.02 61.69 65.74 61.9 62.7 61.8
29/01/2021 14:41:18 64.35 64.05 66.36 62.3 62.1 61.6 62.3 62.15 65.74 61.9 62.7 61.8
29/01/2021 14:41:19 65.41 65.03 66.36 62.3 62.1 61.6 64.67 64.15 65.74 61.9 62.7 61.8
29/01/2021 14:41:20 61.56 65.04 66.36 62.3 62.1 61.6 61.57 64.12 65.74 61.9 62.7 61.8
29/01/2021 14:41:21 64.18 63.74 66.36 62.3 62.1 61.6 64.75 64.7 65.74 61.9 62.7 61.8
29/01/2021 14:41:22 64.01 63.93 66.36 62.4 62.1 61.6 62.23 63.62 65.53 61.9 62.7 61.8
29/01/2021 14:41:23 61.9 64.13 65.38 62.4 62.1 61.6 61.23 62.95 65.21 61.9 62.7 61.8
29/01/2021 14:41:24 65.86 65.03 65.38 62.4 62.1 61.6 63.8 63.24 65.21 61.9 62.7 61.8
29/01/2021 14:41:25 65.06 65.62 65.62 62.4 62.1 61.6 62.98 63.58 65.21 62 62.7 61.8
29/01/2021 14:41:26 63.92 64.78 65.62 62.4 62.1 61.6 62.17 62.86 65.21 62 62.7 61.8
29/01/2021 14:41:27 62.46 64.43 65.62 62.4 62.1 61.6 61.15 62.57 64.7 61.9 62.7 61.8
29/01/2021 14:41:28 63.79 63.75 65.62 62.4 62.1 61.6 62.4 62.21 64.7 61.9 62.7 61.8
29/01/2021 14:41:29 63.53 64.09 65.62 62.4 62.1 61.6 62.33 62.39 64.7 61.9 62.7 61.8
29/01/2021 14:41:30 61.89 63.71 65.62 62.4 62.1 61.6 61.06 62.44 64.7 61.9 62.7 61.8
29/01/2021 14:41:31 63.72 63.79 65.62 62.5 62.1 61.6 61.9 62.1 64.7 62 62.7 61.8
29/01/2021 14:41:32 66.03 65.33 65.62 62.5 62.1 61.6 63.84 63.28 64.7 62 62.7 61.8
29/01/2021 14:41:33 64.74 66.01 66.01 62.5 62.1 61.6 63.05 63.9 64.7 62 62.7 61.8
29/01/2021 14:41:34 60.84 64.52 66.01 62.5 62.1 61.6 60.93 62.83 64.7 62 62.7 61.8
29/01/2021 14:41:35 66.31 65.67 66.01 62.5 62.1 61.6 64.65 64.13 64.7 62 62.7 61.8
29/01/2021 14:41:36 67.1 66.65 66.65 62.5 62.1 61.6 64.71 64.58 64.7 62 62.7 61.8
29/01/2021 14:41:37 61.79 66.63 66.65 62.6 62.1 61.6 60.8 64.51 64.7 62 62.7 61.8
29/01/2021 14:41:38 63.44 64.06 66.65 62.6 62.1 61.6 61.93 62.44 64.7 62 62.7 61.8
29/01/2021 14:41:39 64.33 64.24 66.65 62.6 62.1 61.6 62.48 62.47 64.7 62 62.7 61.8
29/01/2021 14:41:40 63.27 64.23 66.65 62.6 62.1 61.6 61.96 62.46 64.7 62 62.7 61.8
29/01/2021 14:41:41 62.9 64.34 66.65 62.6 62.2 61.6 62.28 63.14 64.7 62 62.7 61.8
29/01/2021 14:41:42 60.14 63.01 66.65 62.6 62.2 61.6 60.15 62.02 64.7 62 62.7 61.8
29/01/2021 14:41:43 60.56 61.48 66.65 62.6 62.1 61.6 60.26 60.94 64.7 62 62.7 61.8
29/01/2021 14:41:44 63.52 63.05 66.65 62.6 62.1 61.6 61.92 61.67 64.7 62 62.7 61.8
29/01/2021 14:41:45 67.92 66.71 66.71 62.6 62.2 61.6 65.54 64.49 64.7 62 62.7 61.8
29/01/2021 14:41:46 66.07 67.02 67.02 62.6 62.2 61.7 63.88 64.73 64.73 62 62.7 61.8
29/01/2021 14:41:47 63.53 66.26 67.02 62.6 62.2 61.7 61.78 64.08 64.73 62 62.7 61.8
29/01/2021 14:41:48 59.53 64.44 67.02 62.6 62.2 61.7 59.5 62.54 64.73 62 62.7 61.8
29/01/2021 14:41:49 57.36 61.9 67.02 62.6 62.2 61.7 57.77 60.74 64.73 62 62.7 61.8
29/01/2021 14:41:50 60.39 60.31 67.02 62.6 62.2 61.7 59.83 59.71 64.73 62 62.7 61.8
29/01/2021 14:41:51 62.11 61.53 67.02 62.6 62.2 61.7 60.86 60.46 64.73 62 62.7 61.8
29/01/2021 14:41:52 62.06 61.94 67.02 62.6 62.2 61.7 61.66 61.44 64.73 62 62.7 61.8
29/01/2021 14:41:53 61.61 61.88 67.02 62.6 62.2 61.7 60.72 61.43 64.73 62 62.7 61.8
29/01/2021 14:41:54 61.62 61.86 67.02 62.6 62.2 61.7 60.76 61.12 64.73 62 62.7 61.8
29/01/2021 14:41:55 62.03 62.1 67.02 62.6 62.2 61.7 60.97 61.08 64.73 62 62.7 61.8
29/01/2021 14:41:56 62.61 62.39 67.02 62.6 62.2 61.7 61.27 61.17 64.73 62 62.7 61.8
29/01/2021 14:41:57 61.01 62.39 67.02 62.6 62.2 61.7 60.07 61.16 64.73 62 62.7 61.8
29/01/2021 14:41:58 61.45 61.56 67.02 62.7 62.2 61.7 60.4 60.5 64.73 62 62.7 61.8
29/01/2021 14:41:59 63.87 63.16 67.02 62.7 62.2 61.7 62.43 61.79 64.73 62 62.7 61.8
29/01/2021 14:42:00 62.05 63.16 67.02 62.7 62.2 61.7 60.89 61.8 64.73 62 62.7 61.8
29/01/2021 14:42:01 64.72 64.43 67.02 62.7 62.2 61.7 62.97 62.71 64.73 62 62.7 61.8
29/01/2021 14:42:02 59.01 64.04 67.02 62.7 62.2 61.7 58.95 62.43 64.73 62 62.7 61.8
29/01/2021 14:42:03 59.25 61.48 67.02 62.7 62.2 61.7 59.76 60.49 64.73 62 62.7 61.8
29/01/2021 14:42:04 57.29 60.4 67.02 62.7 62.2 61.7 58.18 60.27 64.73 62 62.7 61.8
29/01/2021 14:42:05 57.49 58.72 67.02 62.7 62.2 61.7 58.2 59.06 64.73 62 62.7 61.8
29/01/2021 14:42:06 56.73 58.03 67.02 62.7 62.2 61.7 57.5 58.61 64.73 62 62.7 61.8
29/01/2021 14:42:07 57.08 57.2 67.02 62.7 62.2 61.7 57.87 57.96 64.73 62 62.7 61.8
29/01/2021 14:42:08 58.57 58.31 67.02 62.7 62.2 61.7 58.93 58.7 64.73 62 62.7 61.8
29/01/2021 14:42:09 60.4 59.75 67.02 62.7 62.2 61.7 60.18 59.7 64.73 62 62.7 61.8
29/01/2021 14:42:10 63.75 62.68 67.02 62.7 62.2 61.7 62.18 61.39 64.73 62 62.7 61.8
29/01/2021 14:42:11 64.71 64.38 67.02 62.7 62.2 61.7 63 62.71 64.73 62 62.7 61.8
29/01/2021 14:42:12 62.71 64.74 67.02 62.7 62.2 61.7 61.64 62.99 64.73 62.1 62.7 61.8
29/01/2021 14:42:13 62.7 63.18 67.02 62.7 62.2 61.7 61.68 61.9 64.73 62.1 62.7 61.8
29/01/2021 14:42:14 63.81 63.65 67.02 62.7 62.2 61.7 62.64 62.46 64.73 62.1 62.7 61.8
29/01/2021 14:42:15 62.58 63.75 67.02 62.7 62.2 61.7 62.14 62.61 64.73 62.1 62.7 61.8
29/01/2021 14:42:16 62.3 63.18 66.26 62.7 62.2 61.7 61.78 62.32 64.08 62.1 62.7 61.8
29/01/2021 14:42:17 65.48 64.76 64.76 62.7 62.2 61.7 63.57 63.15 63.15 62.1 62.7 61.8
29/01/2021 14:42:18 61.15 64.71 64.76 62.7 62.2 61.7 61.28 63.11 63.15 62.1 62.7 61.8
29/01/2021 14:42:19 57.08 62.74 64.76 62.7 62.2 61.7 57.7 61.96 63.15 62.1 62.7 61.8
29/01/2021 14:42:20 58.48 60.11 64.76 62.7 62.2 61.7 58.92 59.83 63.15 62.1 62.7 61.8
29/01/2021 14:42:21 58.56 59.19 64.76 62.7 62.2 61.7 58.83 59.37 63.15 62.1 62.7 61.8
29/01/2021 14:42:22 60.53 60.22 64.76 62.7 62.2 61.7 59.83 59.7 63.15 62.1 62.7 61.8
29/01/2021 14:42:23 62.8 61.99 64.76 62.7 62.2 61.7 61.22 60.71 63.15 62.1 62.7 61.8
29/01/2021 14:42:24 62.18 62.33 64.76 62.7 62.2 61.7 60.83 60.9 63.15 62.1 62.7 61.8
29/01/2021 14:42:25 59.95 61.94 64.76 62.7 62.2 61.7 59.84 60.69 63.15 62.1 62.7 61.8
29/01/2021 14:42:26 60.46 61.26 64.76 62.7 62.2 61.7 60.32 60.61 63.15 62.1 62.7 61.8
29/01/2021 14:42:27 61.75 61.51 64.76 62.7 62.2 61.7 61.1 60.9 63.15 62.1 62.7 61.8
29/01/2021 14:42:28 60 61.55 64.76 62.7 62.2 61.7 59.78 60.93 63.15 62.1 62.7 61.8
29/01/2021 14:42:29 59.92 60.8 64.76 62.7 62.2 61.7 59.84 60.39 63.15 62.1 62.7 61.8
29/01/2021 14:42:30 58.81 60.01 64.76 62.7 62.2 61.7 58.9 59.87 63.15 62.1 62.7 61.8
29/01/2021 14:42:31 60.62 60.31 64.76 62.7 62.2 61.7 59.96 59.91 63.15 62.1 62.7 61.8
29/01/2021 14:42:32 62.37 61.87 64.76 62.7 62.2 61.7 61.55 61.1 63.15 62.1 62.7 61.8
29/01/2021 14:42:33 58.72 61.85 64.76 62.7 62.2 61.7 58.86 61.09 63.15 62.1 62.7 61.8
29/01/2021 14:42:34 58.44 60.02 64.76 62.7 62.2 61.7 58.6 59.73 63.15 62.1 62.7 61.8
29/01/2021 14:42:35 57.68 59.14 64.76 62.7 62.2 61.7 58.1 59.07 63.15 62.1 62.7 61.8
29/01/2021 14:42:36 59.39 59.21 64.76 62.7 62.2 61.7 59.53 59.38 63.15 62.1 62.7 61.8
29/01/2021 14:42:37 61.38 60.75 64.76 62.7 62.2 61.7 60.51 60.18 63.15 62.1 62.7 61.8
29/01/2021 14:42:38 59.64 60.67 64.76 62.7 62.2 61.7 59.32 60.11 63.15 62.1 62.7 61.8
29/01/2021 14:42:39 58.93 60.33 64.76 62.7 62.2 61.7 59.03 59.82 63.15 62.1 62.7 61.8
29/01/2021 14:42:40 61.06 60.55 64.76 62.7 62.2 61.7 60.48 60.06 63.15 62 62.7 61.8
29/01/2021 14:42:41 60.62 60.94 64.76 62.7 62.2 61.7 60.2 60.42 63.15 62 62.7 61.8
29/01/2021 14:42:42 62.7 62.32 64.76 62.7 62.2 61.7 61.71 61.37 63.15 62 62.7 61.8
29/01/2021 14:42:43 64.5 63.82 64.76 62.7 62.2 61.7 64.48 63.56 63.56 62.1 62.7 61.8
29/01/2021 14:42:44 59.22 63.82 64.76 62.7 62.2 61.7 60.29 63.31 63.56 62.1 62.7 61.8
29/01/2021 14:42:45 58.86 61.43 64.76 62.7 62.1 61.7 58.94 61.43 63.56 62.1 62.7 61.8
29/01/2021 14:42:46 61.14 61.04 64.76 62.7 62.1 61.7 60.37 60.46 63.56 62.1 62.6 61.8
29/01/2021 14:42:47 58.85 61.03 64.71 62.7 62.1 61.7 58.86 60.44 63.56 62 62.6 61.8
29/01/2021 14:42:48 58.8 59.76 63.82 62.7 62.1 61.7 58.91 59.51 63.56 62 62.6 61.8
29/01/2021 14:42:49 61.84 61.21 63.82 62.7 62.1 61.7 60.87 60.38 63.56 62 62.6 61.8
29/01/2021 14:42:50 58.74 61.02 63.82 62.7 62.1 61.7 58.77 60.3 63.56 62 62.6 61.8
29/01/2021 14:42:51 62.87 62.2 63.82 62.7 62.1 61.7 61.4 60.91 63.56 62 62.6 61.8
29/01/2021 14:42:52 61.04 61.86 63.82 62.7 62.1 61.7 59.86 60.69 63.56 62 62.6 61.8
29/01/2021 14:42:53 62.89 63.26 63.82 62.7 62.1 61.7 61.28 61.56 63.56 62 62.6 61.8
29/01/2021 14:42:54 60.03 62.04 63.82 62.7 62.1 61.7 59.62 60.66 63.56 62 62.6 61.8
29/01/2021 14:42:55 62.81 62.35 63.82 62.7 62.1 61.7 61.32 61 63.56 62 62.6 61.8
29/01/2021 14:42:56 63.35 63.39 63.82 62.7 62.1 61.7 61.64 61.66 63.56 62 62.6 61.8
29/01/2021 14:42:57 60.52 62.73 63.82 62.7 62.1 61.7 59.95 61.25 63.56 62 62.6 61.8
29/01/2021 14:42:58 63.52 63.05 63.82 62.7 62.1 61.7 61.66 61.39 63.56 62.1 62.6 61.8
29/01/2021 14:42:59 64.84 64.23 64.23 62.7 62.1 61.7 62.94 62.42 63.56 62.1 62.6 61.8
29/01/2021 14:43:00 63.35 64.6 64.6 62.7 62.1 61.7 61.85 62.78 63.56 62.1 62.6 61.8
29/01/2021 14:43:01 60.88 63.39 64.6 62.7 62.1 61.7 60.03 61.81 63.56 62.1 62.6 61.8
29/01/2021 14:43:02 60.07 62.1 64.6 62.7 62.1 61.7 59.34 60.88 63.56 62.1 62.6 61.8
29/01/2021 14:43:03 59.68 61.5 64.6 62.7 62.1 61.7 59.02 60.32 63.56 62.1 62.6 61.8
29/01/2021 14:43:04 60.01 60.43 64.6 62.7 62.1 61.7 59.15 59.53 63.56 62.1 62.6 61.8
29/01/2021 14:43:05 59.88 60.03 64.6 62.7 62.1 61.7 59.36 59.35 63.56 62.1 62.6 61.8
29/01/2021 14:43:06 59.97 60.19 64.6 62.7 62.1 61.7 59.49 59.58 63.56 62.1 62.6 61.8
29/01/2021 14:43:07 58.98 59.99 64.6 62.7 62.1 61.7 58.96 59.44 63.56 62.1 62.6 61.8
29/01/2021 14:43:08 60.72 60.38 64.6 62.7 62.1 61.7 60.29 59.97 63.56 62.1 62.6 61.8
29/01/2021 14:43:09 59.34 60.67 64.6 62.7 62.1 61.7 58.8 60.04 63.56 62.1 62.6 61.8
29/01/2021 14:43:10 57.14 59.5 64.6 62.7 62.1 61.7 57.77 59.13 63.56 62.1 62.6 61.8
29/01/2021 14:43:11 56.5 58.18 64.6 62.7 62.1 61.7 58.83 58.78 63.56 62.1 62.6 61.8
29/01/2021 14:43:12 58.13 57.86 64.6 62.7 62.1 61.7 60.19 59.71 63.56 62.1 62.6 61.8
29/01/2021 14:43:13 58.37 58.31 64.6 62.7 62.1 61.7 58.57 59.41 63.31 62.1 62.5 61.8
29/01/2021 14:43:14 61.74 61.12 64.6 62.7 62 61.7 60.76 60.42 62.78 62.1 62.5 61.8
29/01/2021 14:43:15 64.08 63.03 64.6 62.7 62 61.7 62.37 61.63 62.78 62.1 62.5 61.8
29/01/2021 14:43:16 66.69 66 66 62.7 62 61.7 64.51 63.92 63.92 62.1 62.5 61.8
29/01/2021 14:43:17 64.53 65.84 66 62.7 62 61.7 62.73 63.8 63.92 62.1 62.5 61.8
29/01/2021 14:43:18 60.47 65.04 66 62.7 62.1 61.7 60.35 63.14 63.92 62.1 62.5 61.8
29/01/2021 14:43:19 64.42 63.96 66 62.8 62.1 61.7 62.67 62.36 63.92 62.1 62.5 61.8
29/01/2021 14:43:20 61 63.96 66 62.8 62.1 61.7 60.61 62.36 63.92 62.1 62.5 61.8
29/01/2021 14:43:21 62.29 62.72 66 62.8 62.1 61.7 61.31 61.58 63.92 62.1 62.5 61.8
29/01/2021 14:43:22 64.73 64.66 66 62.8 62.1 61.7 62.9 62.9 63.92 62.1 62.5 61.8
29/01/2021 14:43:23 60.31 63.55 66 62.8 62.1 61.7 60.25 62.07 63.92 62.1 62.5 61.8
29/01/2021 14:43:24 65.13 64.5 66 62.8 62.1 61.7 63.35 62.87 63.92 62.1 62.5 61.8
29/01/2021 14:43:25 65.56 65.16 66 62.8 62.1 61.7 63.71 63.42 63.92 62.2 62.5 61.8
29/01/2021 14:43:26 62.37 65.09 66 62.8 62.1 61.7 61.26 63.32 63.92 62.1 62.5 61.8
29/01/2021 14:43:27 64.92 64.66 66 62.8 62.1 61.7 63.11 62.91 63.92 62.1 62.5 61.8
29/01/2021 14:43:28 61.09 64.75 66 62.8 62.1 61.7 60.35 62.96 63.92 62.1 62.5 61.8
29/01/2021 14:43:29 62.03 62.62 66 62.8 62.1 61.7 60.87 61.33 63.92 62.1 62.5 61.8
29/01/2021 14:43:30 64.15 63.75 66 62.8 62.1 61.7 62.3 62.05 63.92 62.1 62.5 61.8
29/01/2021 14:43:31 59.3 63.45 66 62.8 62.1 61.7 59.89 61.82 63.92 62.1 62.6 61.8
29/01/2021 14:43:32 59.31 61.38 66 62.8 62.1 61.7 60.01 60.79 63.92 62.1 62.6 61.8
29/01/2021 14:43:33 59.39 60.26 66 62.8 62.1 61.7 60 60.35 63.92 62.1 62.6 61.8
29/01/2021 14:43:34 59.77 60.01 66 62.7 62.1 61.7 60 60.22 63.92 62 62.6 61.8
29/01/2021 14:43:35 63.13 62.58 66 62.7 62 61.7 61.98 61.65 63.92 62 62.5 61.8
29/01/2021 14:43:36 66.04 65.05 66 62.8 62 61.7 64.32 63.51 63.92 62 62.5 61.8
29/01/2021 14:43:37 61.24 65.07 66 62.8 62 61.7 61.06 63.51 63.92 62 62.5 61.8
29/01/2021 14:43:38 62.16 62.91 66 62.8 62 61.7 61.08 62.02 63.92 62 62.5 61.8
29/01/2021 14:43:39 62.04 63.02 66 62.8 62 61.7 61.53 62.11 63.92 62 62.5 61.8
29/01/2021 14:43:40 61.18 62.07 66 62.7 62 61.7 63.54 62.92 63.92 62 62.5 61.8
29/01/2021 14:43:41 65.24 64.29 66 62.7 62 61.7 64.67 64.16 64.16 62 62.4 61.8
29/01/2021 14:43:42 63.31 64.6 66 62.8 62 61.7 64.21 64.77 64.77 62 62.4 61.8
29/01/2021 14:43:43 60.63 63.4 66 62.7 62 61.7 60.51 64.03 64.77 62 62.4 61.8
29/01/2021 14:43:44 63.12 62.92 66 62.7 62 61.7 62.15 62.36 64.77 62 62.4 61.8
29/01/2021 14:43:45 59.92 62.61 66 62.7 62 61.7 60.42 62.18 64.77 62 62.4 61.8
29/01/2021 14:43:46 63.7 63.15 65.84 62.7 62 61.7 64.03 63.41 64.77 62 62.3 61.8
29/01/2021 14:43:47 65.84 65.45 65.45 62.8 62 61.7 65.2 65.19 65.19 62 62.4 61.8
29/01/2021 14:43:48 66.96 66.27 66.27 62.6 62 61.7 65.24 64.97 65.19 61.8 62.4 61.8
29/01/2021 14:43:49 65.53 66.28 66.28 62.6 62 61.7 64.2 64.96 65.19 61.7 62.4 61.8
29/01/2021 14:43:50 65.05 66.03 66.28 62.6 62 61.7 64.31 64.97 65.19 61.6 62.4 61.8
29/01/2021 14:43:51 64.79 65.74 66.28 62.6 62 61.7 63.01 64.73 65.19 61.6 62.4 61.8
29/01/2021 14:43:52 64.83 65.43 66.28 62.6 62 61.7 62.95 63.81 65.19 61.6 62.4 61.8
29/01/2021 14:43:53 65.48 65.77 66.28 62.6 62 61.7 63.54 63.84 65.19 61.6 62.3 61.8
29/01/2021 14:43:54 64.6 65.78 66.28 62.6 62 61.7 63.38 63.85 65.19 61.6 62.3 61.8
29/01/2021 14:43:55 65 65.36 66.28 62.6 62 61.7 63.63 63.79 65.19 61.6 62.3 61.8
29/01/2021 14:43:56 65.1 65.2 66.28 62.6 62 61.7 63.54 63.77 65.19 61.6 62.3 61.8
29/01/2021 14:43:57 63.72 65 66.28 62.6 62 61.7 62.31 63.53 65.19 61.6 62.3 61.8
29/01/2021 14:43:58 63.5 64.63 66.28 62.6 62 61.7 62.04 62.99 65.19 61.6 62.3 61.8
29/01/2021 14:43:59 60.82 63.55 66.28 62.6 62 61.7 60.21 62.18 65.19 61.6 62.3 61.8
29/01/2021 14:44:00 63.13 62.91 66.28 62.6 62 61.7 61.82 61.69 65.19 61.6 62.3 61.8
29/01/2021 14:44:01 63.88 63.62 66.28 62.6 62 61.7 62.79 62.38 65.19 61.6 62.3 61.8
29/01/2021 14:44:02 63.62 63.65 66.28 62.6 62 61.7 62.58 62.59 65.19 61.6 62.3 61.8
29/01/2021 14:44:03 63.94 63.86 66.28 62.6 62 61.7 62.78 62.74 65.19 61.6 62.3 61.8
29/01/2021 14:44:04 63.81 63.91 66.28 62.6 62 61.7 62.55 62.7 65.19 61.6 62.3 61.8
29/01/2021 14:44:05 66.4 65.74 66.28 62.7 62.1 61.7 64.71 64.15 65.19 61.6 62.3 61.9
29/01/2021 14:44:06 65.03 65.73 66.28 62.7 62.1 61.7 63.33 64.14 65.19 61.7 62.3 61.9
29/01/2021 14:44:07 64.2 65.34 66.28 62.7 62.1 61.7 62.8 63.68 65.19 61.7 62.3 61.9
29/01/2021 14:44:08 63.72 64.78 66.28 62.7 62.1 61.7 62.47 63.23 65.19 61.7 62.3 61.9
29/01/2021 14:44:09 62.6 64.52 66.28 62.7 62.1 61.7 61.77 63.1 65.19 61.7 62.3 61.9
29/01/2021 14:44:10 62.14 62.93 66.28 62.7 62.1 61.7 61.18 61.92 65.19 61.7 62.3 61.9
29/01/2021 14:44:11 65.41 64.79 66.28 62.7 62.1 61.7 63.91 63.41 65.19 61.7 62.3 61.9
29/01/2021 14:44:12 64.63 65.22 66.28 62.6 62.1 61.7 63.44 63.78 65.19 61.6 62.3 61.9
29/01/2021 14:44:13 64.07 64.5 66.28 62.6 62.1 61.7 62.59 63.28 65.19 61.6 62.3 61.9
29/01/2021 14:44:14 64.95 64.71 66.28 62.6 62.1 61.7 63.35 63.2 65.19 61.6 62.3 61.9
29/01/2021 14:44:15 64.82 64.82 66.28 62.6 62.1 61.7 63.11 63.22 65.19 61.6 62.3 61.9
29/01/2021 14:44:16 62.78 64.8 66.28 62.7 62.1 61.7 61.69 63.14 65.19 61.6 62.3 61.9
29/01/2021 14:44:17 64.02 63.98 66.28 62.7 62.1 61.7 62.71 62.61 64.97 61.6 62.3 61.9
29/01/2021 14:44:18 62.67 63.91 66.28 62.7 62.1 61.7 62.16 62.57 64.97 61.6 62.3 61.9
29/01/2021 14:44:19 65.16 64.81 66.03 62.7 62.1 61.7 63.65 63.37 64.97 61.6 62.4 61.9
29/01/2021 14:44:20 65.14 65.57 65.78 62.7 62.1 61.7 63.25 63.87 64.73 61.6 62.4 61.9
29/01/2021 14:44:21 62.88 64.75 65.78 62.7 62.1 61.7 61.24 63.07 64.15 61.6 62.4 61.9
29/01/2021 14:44:22 63.89 63.99 65.78 62.7 62.1 61.7 62.03 62.2 64.15 61.6 62.4 61.9
29/01/2021 14:44:23 62.81 63.96 65.78 62.7 62.1 61.7 61.17 62.1 64.15 61.6 62.4 61.9
29/01/2021 14:44:24 62.63 63.1 65.74 62.7 62.1 61.7 61.15 61.49 64.15 61.7 62.4 61.9
29/01/2021 14:44:25 63.45 63.89 65.74 62.7 62.1 61.7 62.12 62.2 64.15 61.6 62.4 61.9
29/01/2021 14:44:26 60.03 63.01 65.74 62.7 62.1 61.7 60.7 61.73 64.15 61.6 62.4 61.9
29/01/2021 14:44:27 59.27 61.33 65.74 62.7 62.1 61.7 59.3 61.03 64.15 61.6 62.4 61.9
29/01/2021 14:44:28 63.7 63.19 65.74 62.7 62.1 61.7 62.04 61.79 64.15 61.7 62.4 61.9
29/01/2021 14:44:29 62.66 63.35 65.74 62.7 62.2 61.7 61.74 61.95 64.15 61.7 62.4 61.9
29/01/2021 14:44:30 59.22 62.85 65.74 62.7 62.2 61.7 59.15 61.75 64.15 61.6 62.4 61.9
29/01/2021 14:44:31 58.59 60.87 65.74 62.7 62.2 61.7 59.07 60.28 64.15 61.7 62.4 61.9
29/01/2021 14:44:32 57.18 59.46 65.74 62.7 62.1 61.7 58.16 59.44 64.15 61.7 62.4 61.9
29/01/2021 14:44:33 57.32 58.23 65.74 62.7 62.1 61.7 58.56 58.76 64.15 61.7 62.4 61.9
29/01/2021 14:44:34 58.18 58.01 65.74 62.7 62.1 61.7 59.07 59.04 64.15 61.7 62.4 61.9
29/01/2021 14:44:35 58.42 58.35 65.73 62.7 62.1 61.7 59.5 59.3 64.14 61.7 62.4 61.9
29/01/2021 14:44:36 61.49 60.63 65.57 62.7 62.1 61.7 61.31 60.77 63.87 61.7 62.4 61.9
29/01/2021 14:44:37 63.02 62.75 65.57 62.7 62.2 61.7 62.35 62.27 63.87 61.7 62.4 61.9
29/01/2021 14:44:38 59.95 61.73 65.57 62.7 62.2 61.7 60 61.38 63.87 61.7 62.4 61.9
29/01/2021 14:44:39 60.09 60.75 65.57 62.7 62.1 61.7 60.12 60.62 63.87 61.7 62.4 61.9
29/01/2021 14:44:40 61.28 60.98 65.57 62.7 62.1 61.7 60.94 60.76 63.87 61.7 62.4 61.9
29/01/2021 14:44:41 61.9 61.75 65.57 62.7 62.1 61.7 61.14 61.11 63.87 61.7 62.4 61.9
29/01/2021 14:44:42 60.83 61.73 65.57 62.7 62.1 61.7 61.18 61.29 63.87 61.7 62.4 61.9
29/01/2021 14:44:43 61.13 61.42 65.57 62.7 62.1 61.7 60.7 61.22 63.87 61.7 62.4 61.9
29/01/2021 14:44:44 65.13 64.07 65.57 62.7 62.1 61.7 63.22 62.5 63.87 61.7 62.4 61.9
29/01/2021 14:44:45 65.85 65.43 65.57 62.7 62.2 61.7 63.69 63.44 63.87 61.7 62.4 61.9
29/01/2021 14:44:46 60.59 65.04 65.57 62.7 62.2 61.7 60.67 63.09 63.87 61.7 62.4 61.9
29/01/2021 14:44:47 63.04 63.01 65.57 62.7 62.2 61.7 61.43 61.73 63.87 61.7 62.4 61.9
29/01/2021 14:44:48 63.03 63.3 65.57 62.7 62.2 61.7 64.26 63.86 63.87 61.7 62.4 61.9
29/01/2021 14:44:49 64 63.99 65.57 62.7 62.2 61.7 62.32 63.48 63.87 61.7 62.4 61.9
29/01/2021 14:44:50 61.41 63.39 65.43 62.7 62.2 61.7 60.65 62.48 63.86 61.7 62.4 61.9
29/01/2021 14:44:51 61.42 62.37 65.43 62.7 62.2 61.7 61.16 61.53 63.86 61.7 62.4 61.9
29/01/2021 14:44:52 61.36 61.92 65.43 62.7 62.2 61.7 61.16 61.5 63.86 61.7 62.4 61.9
29/01/2021 14:44:53 60.43 61.69 65.43 62.7 62.2 61.7 60.34 61.25 63.86 61.7 62.4 61.9
29/01/2021 14:44:54 62.44 62.01 65.43 62.7 62.2 61.7 62.32 61.72 63.86 61.7 62.3 61.9
29/01/2021 14:44:55 63.44 63.29 65.43 62.7 62.2 61.7 62.65 62.61 63.86 61.7 62.4 61.9
29/01/2021 14:44:56 60.86 63.38 65.43 62.7 62.2 61.7 60.14 62.6 63.86 61.7 62.4 61.9
29/01/2021 14:44:57 61.2 62.03 65.43 62.7 62.2 61.7 60.84 61.3 63.86 61.7 62.4 61.9
29/01/2021 14:44:58 60.7 61.23 65.43 62.7 62.2 61.7 60.76 61.05 63.86 61.7 62.4 61.9
29/01/2021 14:44:59 61.99 61.86 65.43 62.7 62.2 61.7 61.38 61.34 63.86 61.7 62.4 61.9
29/01/2021 14:45:00 63.26 62.78 65.43 62.7 62.2 61.7 61.81 61.74 63.86 61.7 62.4 61.9
29/01/2021 14:45:01 60.84 62.85 65.43 62.7 62.2 61.7 59.95 61.57 63.86 61.7 62.4 61.9
29/01/2021 14:45:02 62.55 62.34 65.43 62.7 62.2 61.7 61.37 61.14 63.86 61.7 62.4 61.9
29/01/2021 14:45:03 61.87 62.18 65.43 62.7 62.2 61.7 60.92 61.09 63.86 61.7 62.4 61.9
29/01/2021 14:45:04 62.52 62.52 65.43 62.7 62.2 61.7 61.76 61.65 63.86 61.7 62.4 61.9
29/01/2021 14:45:05 61.29 62.57 65.43 62.6 62.2 61.7 60.98 61.66 63.86 61.6 62.4 61.9
29/01/2021 14:45:06 62.12 62.09 65.43 62.6 62.2 61.7 61.51 61.51 63.86 61.6 62.4 61.9
29/01/2021 14:45:07 63.33 62.98 65.43 62.6 62.2 61.7 62.05 61.9 63.86 61.6 62.4 61.9
29/01/2021 14:45:08 62.2 63.11 65.43 62.6 62.2 61.7 61.55 62.14 63.86 61.6 62.4 61.9
29/01/2021 14:45:09 61.93 62.68 65.43 62.6 62.2 61.7 61.12 61.65 63.86 61.6 62.4 61.9
29/01/2021 14:45:10 62.99 62.84 65.43 62.6 62.2 61.7 62.09 61.91 63.86 61.6 62.4 61.9
29/01/2021 14:45:11 61.75 62.47 65.43 62.6 62.2 61.7 61.09 61.67 63.86 61.6 62.4 61.9
29/01/2021 14:45:12 62.44 62.88 65.43 62.6 62.2 61.7 61.67 61.94 63.86 61.6 62.4 61.9
29/01/2021 14:45:13 63.43 63.73 65.43 62.6 62.2 61.7 62.12 62.41 63.86 61.6 62.4 61.9
29/01/2021 14:45:14 62.97 63.88 65.43 62.6 62.2 61.7 61.55 62.46 63.86 61.6 62.4 61.9
29/01/2021 14:45:15 61.1 62.7 65.04 62.6 62.2 61.7 60.46 61.49 63.86 61.6 62.4 61.9
29/01/2021 14:45:16 62.76 62.75 63.99 62.6 62.2 61.7 61.27 61.43 63.86 61.6 62.4 61.9
29/01/2021 14:45:17 63.2 63.17 63.99 62.6 62.2 61.7 62.46 62.23 63.86 61.6 62.4 61.9
29/01/2021 14:45:18 62.19 62.73 63.99 62.6 62.2 61.7 60.93 61.93 63.48 61.6 62.4 61.9
29/01/2021 14:45:19 64.62 64.34 64.34 62.6 62.2 61.8 62.8 62.64 62.64 61.6 62.4 61.9
29/01/2021 14:45:20 60.19 64.33 64.34 62.6 62.2 61.8 59.84 62.64 62.64 61.6 62.4 61.9
29/01/2021 14:45:21 60.94 62.17 64.34 62.6 62.2 61.8 60.28 61.1 62.64 61.6 62.4 61.9
29/01/2021 14:45:22 60.92 62.38 64.34 62.6 62.2 61.8 59.96 61.2 62.64 61.6 62.4 61.9
29/01/2021 14:45:23 62.18 61.77 64.34 62.6 62.2 61.8 61.02 60.69 62.64 61.6 62.4 61.9
29/01/2021 14:45:24 60.33 62.16 64.34 62.6 62.2 61.8 59.72 61.01 62.64 61.6 62.4 61.9
29/01/2021 14:45:25 61.45 61.54 64.34 62.6 62.2 61.8 60.6 60.57 62.64 61.6 62.4 61.9
29/01/2021 14:45:26 62.12 61.78 64.34 62.6 62.2 61.8 60.98 60.75 62.64 61.6 62.4 61.9
29/01/2021 14:45:27 60.5 61.94 64.34 62.6 62.2 61.8 59.97 60.75 62.64 61.6 62.4 61.9
29/01/2021 14:45:28 59.94 60.85 64.34 62.6 62.2 61.8 59.81 60.21 62.64 61.6 62.4 61.9
29/01/2021 14:45:29 62.64 61.92 64.34 62.6 62.2 61.8 61.17 60.76 62.64 61.6 62.4 61.9
29/01/2021 14:45:30 61.68 62.13 64.34 62.6 62.2 61.8 60.99 61.1 62.64 61.6 62.4 61.9
29/01/2021 14:45:31 59.68 61.59 64.34 62.6 62.2 61.8 59.43 60.77 62.64 61.6 62.4 61.9
29/01/2021 14:45:32 62.28 61.97 64.34 62.6 62.2 61.8 61.15 60.93 62.64 61.6 62.4 61.9
29/01/2021 14:45:33 62.21 62.27 64.34 62.6 62.2 61.8 61.43 61.3 62.64 61.6 62.4 61.9
29/01/2021 14:45:34 62.14 62.74 64.34 62.6 62.2 61.8 61.02 61.55 62.64 61.6 62.4 61.9
29/01/2021 14:45:35 60.74 62.14 64.34 62.6 62.2 61.8 60.48 61.1 62.64 61.6 62.4 61.9
29/01/2021 14:45:36 64.29 63.42 64.34 62.6 62.2 61.8 62.82 62.16 62.64 61.6 62.4 61.9
29/01/2021 14:45:37 60.92 63.29 64.34 62.6 62.2 61.8 60.88 62.1 62.64 61.6 62.4 61.9
29/01/2021 14:45:38 62.43 62.41 64.34 62.6 62.2 61.8 61.49 61.52 62.64 61.6 62.4 61.9
29/01/2021 14:45:39 62.58 62.65 64.34 62.6 62.2 61.8 61.48 61.55 62.64 61.6 62.4 61.9
29/01/2021 14:45:40 63.44 63.33 64.34 62.6 62.2 61.8 62.03 61.95 62.64 61.6 62.4 61.9
29/01/2021 14:45:41 61.88 63.05 64.34 62.6 62.2 61.8 61.36 61.97 62.64 61.6 62.4 61.9
29/01/2021 14:45:42 58.74 62.15 64.34 62.6 62.2 61.8 58.81 61.39 62.64 61.6 62.4 61.9
29/01/2021 14:45:43 59.74 60.49 64.34 62.6 62.2 61.8 59.42 60.09 62.64 61.6 62.4 61.9
29/01/2021 14:45:44 58.53 59.91 64.34 62.6 62.2 61.8 58.76 59.58 62.64 61.6 62.4 61.9
29/01/2021 14:45:45 62.07 61.3 64.34 62.6 62.2 61.8 60.85 60.34 62.64 61.6 62.4 61.9
29/01/2021 14:45:46 61.93 61.7 64.34 62.6 62.2 61.8 60.54 60.55 62.64 61.6 62.4 61.9
29/01/2021 14:45:47 60.37 61.74 64.34 62.6 62.2 61.8 59.86 60.5 62.64 61.6 62.4 61.9
29/01/2021 14:45:48 63.59 62.98 64.34 62.6 62.2 61.8 61.75 61.39 62.64 61.6 62.4 61.9
29/01/2021 14:45:49 60.69 62.92 64.33 62.6 62.2 61.8 59.82 61.34 62.64 61.6 62.4 61.9
29/01/2021 14:45:50 62.63 62.54 63.42 62.6 62.2 61.8 61.04 61.01 62.16 61.6 62.4 61.9
29/01/2021 14:45:51 57.95 62.37 63.42 62.6 62.2 61.8 58.46 60.88 62.16 61.6 62.4 61.9
29/01/2021 14:45:52 58.9 60.18 63.42 62.5 62.2 61.8 58.97 59.57 62.16 61.6 62.4 61.9
29/01/2021 14:45:53 59.42 59.73 63.42 62.5 62.2 61.8 59.45 59.53 62.16 61.5 62.4 61.9
29/01/2021 14:45:54 59 59.31 63.42 62.5 62.2 61.8 59.14 59.28 62.16 61.5 62.4 61.9
29/01/2021 14:45:55 58.47 59.32 63.42 62.5 62.2 61.8 58.61 59.28 62.16 61.5 62.4 61.9
29/01/2021 14:45:56 60.33 60.1 63.42 62.5 62.2 61.8 59.4 59.37 62.16 61.5 62.4 61.9
29/01/2021 14:45:57 59.68 60.54 63.42 62.5 62.2 61.8 59.13 59.67 62.16 61.5 62.4 61.9
29/01/2021 14:45:58 62.49 61.89 63.42 62.5 62.2 61.8 60.93 60.51 62.16 61.5 62.4 61.9
29/01/2021 14:45:59 59.78 61.43 63.42 62.5 62.2 61.8 59.21 60.18 62.16 61.5 62.4 61.9
29/01/2021 14:46:00 61.34 61.81 63.42 62.5 62.2 61.8 60.43 60.64 62.16 61.5 62.4 61.9
29/01/2021 14:46:01 59.38 60.79 63.42 62.5 62.2 61.8 59.14 59.98 62.16 61.5 62.4 61.9
29/01/2021 14:46:02 63.87 62.9 63.42 62.5 62.2 61.8 62.03 61.3 62.16 61.5 62.4 61.9
29/01/2021 14:46:03 61.58 63.14 63.42 62.5 62.2 61.8 60.4 61.51 62.16 61.5 62.4 61.9
29/01/2021 14:46:04 60.01 61.82 63.42 62.5 62.2 61.8 59.28 60.52 62.16 61.5 62.4 61.9
29/01/2021 14:46:05 59.72 60.92 63.42 62.5 62.2 61.8 59.15 59.91 62.16 61.5 62.4 61.9
29/01/2021 14:46:06 61.9 61.67 63.33 62.5 62.2 61.8 60.73 60.52 62.1 61.5 62.4 61.9
29/01/2021 14:46:07 61.34 61.65 63.33 62.5 62.2 61.8 60.47 60.6 61.97 61.5 62.4 61.9
29/01/2021 14:46:08 60.55 61.66 63.33 62.5 62.2 61.8 59.85 60.6 61.97 61.5 62.4 61.9
29/01/2021 14:46:09 59.62 61.02 63.33 62.5 62.2 61.8 59.43 60.21 61.97 61.5 62.4 61.9
29/01/2021 14:46:10 58.49 60.27 63.14 62.5 62.2 61.8 58.89 59.78 61.97 61.5 62.4 61.9
29/01/2021 14:46:11 62.57 61.76 63.14 62.5 62.2 61.8 61.27 60.76 61.51 61.5 62.4 61.9
29/01/2021 14:46:12 59.19 61.64 63.14 62.5 62.2 61.8 59.21 60.62 61.51 61.5 62.4 61.9
29/01/2021 14:46:13 59.99 60.3 63.14 62.5 62.2 61.8 59.83 59.91 61.51 61.5 62.4 61.9
29/01/2021 14:46:14 59.18 60.23 63.14 62.5 62.2 61.8 59.12 59.93 61.51 61.5 62.4 61.9
29/01/2021 14:46:15 61.99 61.59 63.14 62.5 62.2 61.8 60.8 60.6 61.51 61.5 62.4 61.9
29/01/2021 14:46:16 61.78 61.87 63.14 62.5 62.2 61.8 60.47 60.72 61.51 61.5 62.4 61.9
29/01/2021 14:46:17 63.11 62.77 63.14 62.5 62.2 61.8 61.73 61.44 61.51 61.5 62.4 61.9
29/01/2021 14:46:18 62.69 63.27 63.27 62.4 62.2 61.8 61.55 61.84 61.84 61.5 62.4 61.9
29/01/2021 14:46:19 63.33 63.29 63.29 62.4 62.2 61.8 62.14 62.01 62.01 61.4 62.4 61.9
29/01/2021 14:46:20 60.52 63.41 63.41 62.4 62.2 61.8 59.85 62.13 62.13 61.4 62.4 61.9
29/01/2021 14:46:21 60.62 61.55 63.41 62.4 62.2 61.8 59.66 60.6 62.13 61.4 62.4 61.9
29/01/2021 14:46:22 64.12 63.41 63.41 62.4 62.2 61.8 64.15 63.43 63.43 61.4 62.4 61.9
29/01/2021 14:46:23 64.12 63.91 63.91 62.4 62.2 61.8 63.2 63.53 63.53 61.4 62.4 61.9
29/01/2021 14:46:24 62.19 63.99 63.99 62.4 62.3 61.8 61.38 63.28 63.53 61.4 62.4 61.9
29/01/2021 14:46:25 62.56 62.89 63.99 62.4 62.3 61.8 61.32 61.99 63.53 61.4 62.4 61.9
29/01/2021 14:46:26 63.09 63.45 63.99 62.4 62.3 61.8 61.84 62.11 63.53 61.4 62.4 61.9
29/01/2021 14:46:27 61.71 62.87 63.99 62.4 62.3 61.8 61.13 61.78 63.53 61.4 62.4 61.9
29/01/2021 14:46:28 61.31 62.51 63.99 62.4 62.3 61.8 60.62 61.65 63.53 61.4 62.4 61.9
29/01/2021 14:46:29 63.7 63.32 63.99 62.4 62.3 61.8 62.42 62.06 63.53 61.4 62.4 61.9
29/01/2021 14:46:30 62.12 63.59 63.99 62.4 62.3 61.8 63.85 63.7 63.7 61.4 62.4 61.9
29/01/2021 14:46:31 62.79 62.82 63.99 62.4 62.3 61.8 63.78 63.81 63.81 61.4 62.4 61.9
29/01/2021 14:46:32 62.36 62.81 63.99 62.4 62.3 61.8 64.1 64.22 64.22 61.4 62.4 61.9
29/01/2021 14:46:33 61.77 62.95 63.99 62.4 62.3 61.8 61.52 64.27 64.27 61.4 62.4 61.9
29/01/2021 14:46:34 61.59 62.45 63.99 62.4 62.3 61.8 61.96 62.7 64.27 61.4 62.4 61.9
29/01/2021 14:46:35 65.61 64.89 64.89 62.4 62.3 61.8 64.73 64.18 64.27 61.4 62.4 61.9
29/01/2021 14:46:36 66.91 66.29 66.29 62.3 62.3 61.8 65.58 65.19 65.19 61.4 62.4 61.9
29/01/2021 14:46:37 60.46 66.19 66.29 62.3 62.3 61.8 60.84 65.1 65.19 61.4 62.4 61.9
29/01/2021 14:46:38 64.2 64.21 66.29 62.3 62.3 61.8 63.07 63.19 65.19 61.4 62.4 61.9
29/01/2021 14:46:39 62.62 63.87 66.29 62.3 62.3 61.8 61.62 63.07 65.19 61.4 62.4 61.9
29/01/2021 14:46:40 63.28 63.87 66.29 62.3 62.3 61.8 62.1 62.61 65.19 61.4 62.4 61.9
29/01/2021 14:46:41 64.11 63.92 66.29 62.3 62.3 61.8 62.86 62.69 65.19 61.4 62.4 61.9
29/01/2021 14:46:42 61.61 63.73 66.29 62.4 62.3 61.8 60.85 62.55 65.19 61.4 62.4 61.9
29/01/2021 14:46:43 65.24 64.54 66.29 62.4 62.3 61.8 63.89 63.23 65.19 61.5 62.4 61.9
29/01/2021 14:46:44 62.26 64.73 66.29 62.4 62.3 61.8 61.45 63.38 65.19 61.5 62.4 61.9
29/01/2021 14:46:45 60.61 62.98 66.29 62.3 62.3 61.8 59.84 61.98 65.19 61.4 62.4 61.9
29/01/2021 14:46:46 64.25 63.46 66.29 62.3 62.3 61.8 62.48 61.91 65.19 61.4 62.4 61.9
29/01/2021 14:46:47 64.59 64.54 66.29 62.3 62.3 61.8 62.72 62.73 65.19 61.4 62.4 61.9
29/01/2021 14:46:48 60.95 63.98 66.29 62.3 62.3 61.8 60.7 62.31 65.19 61.4 62.4 61.9
29/01/2021 14:46:49 63.1 63.1 66.29 62.3 62.3 61.8 61.77 61.76 65.19 61.4 62.4 61.9
29/01/2021 14:46:50 62.26 63.05 66.29 62.3 62.3 61.8 61.31 61.82 65.19 61.4 62.4 61.9
29/01/2021 14:46:51 62.93 63.21 66.29 62.3 62.3 61.8 61.71 61.89 65.19 61.4 62.4 61.9
29/01/2021 14:46:52 61.66 62.49 66.29 62.3 62.3 61.8 60.74 61.45 65.19 61.4 62.4 61.9
29/01/2021 14:46:53 59.9 61.93 66.29 62.3 62.3 61.8 59.38 60.97 65.19 61.4 62.4 61.9
29/01/2021 14:46:54 64.57 63.49 66.29 62.3 62.3 61.8 62.89 62.04 65.19 61.4 61.8 61.9
29/01/2021 14:46:55 66.01 65.3 66.29 62.4 62.3 61.8 63.84 63.29 65.19 61.5 61.8 61.9
29/01/2021 14:46:56 60.27 65.3 66.29 62.4 62.3 61.8 59.68 63.29 65.19 61.4 61.8 61.9
29/01/2021 14:46:57 60.12 62.67 66.29 62.4 62.3 61.8 59.86 61.24 65.19 61.4 61.8 61.9
29/01/2021 14:46:58 59.97 61.38 66.29 62.4 62.3 61.8 59.57 60.55 65.19 61.4 61.8 61.9
29/01/2021 14:46:59 64.72 63.74 66.29 62.4 62.3 61.8 63 62.23 65.19 61.4 61.8 61.9
29/01/2021 14:47:00 63.36 64.02 66.29 62.4 62.3 61.8 62.01 62.47 65.19 61.5 61.8 61.9
29/01/2021 14:47:01 61.28 63.46 66.29 62.4 62.3 61.8 60.87 62.07 65.19 61.4 61.8 61.9
29/01/2021 14:47:02 60.12 62.09 66.29 62.4 62.3 61.8 59.97 61.29 65.19 61.4 61.8 61.9
29/01/2021 14:47:03 60.33 61 66.29 62.4 62.3 61.8 60.12 60.5 65.19 61.4 61.8 61.9
29/01/2021 14:47:04 59.43 60.51 66.29 62.4 62.3 61.8 59.21 60.18 65.19 61.4 61.8 61.9
29/01/2021 14:47:05 59.12 59.87 66.29 62.4 62.3 61.8 59.09 59.6 65.19 61.5 61.8 61.9
29/01/2021 14:47:06 62.72 62.01 66.19 62.4 62.3 61.8 61.55 61.03 65.1 61.5 61.8 61.9
29/01/2021 14:47:07 62.3 62.54 65.3 62.4 62.3 61.8 61.22 61.4 63.38 61.5 61.8 61.9
29/01/2021 14:47:08 62.6 63.6 65.3 62.4 62.3 61.8 61.51 62.12 63.38 61.5 61.8 61.9
29/01/2021 14:47:09 61.61 62.17 65.3 62.4 62.3 61.8 60.82 61.18 63.38 61.5 61.8 61.9
29/01/2021 14:47:10 64.26 63.66 65.3 62.4 62.4 61.8 62.42 62.08 63.38 61.5 61.8 61.9
29/01/2021 14:47:11 61.03 63.64 65.3 62.4 62.4 61.8 60.5 62.04 63.38 61.5 61.8 61.9
29/01/2021 14:47:12 61.63 62.66 65.3 62.4 62.4 61.8 60.76 61.4 63.38 61.5 61.8 61.9
29/01/2021 14:47:13 62.29 62.34 65.3 62.4 62.4 61.8 61.15 61.2 63.38 61.5 61.8 61.9
29/01/2021 14:47:14 61.63 62.38 65.3 62.4 62.4 61.8 60.89 61.21 63.29 61.5 61.8 61.9
29/01/2021 14:47:15 61.41 62.19 65.3 62.4 62.4 61.8 60.65 61.2 63.29 61.5 61.8 61.9
29/01/2021 14:47:16 61.52 62.72 65.3 62.4 62.4 61.8 60.74 61.47 63.29 61.4 61.8 61.9
29/01/2021 14:47:17 62.04 62.16 65.3 62.3 62.4 61.8 61.14 61.17 63.29 61.4 61.8 61.9
29/01/2021 14:47:18 61.2 61.83 65.3 62.3 62.4 61.8 60.63 60.96 63.29 61.4 61.8 61.9
29/01/2021 14:47:19 61.81 61.91 65.3 62.4 62.4 61.8 60.93 61.06 63.29 61.4 61.8 61.9
29/01/2021 14:47:20 62.98 62.77 65.3 62.4 62.4 61.8 61.79 61.65 63.29 61.5 61.8 61.9
29/01/2021 14:47:21 61.91 62.53 65.3 62.4 62.4 61.8 60.95 61.46 63.29 61.5 61.8 61.9
29/01/2021 14:47:22 60.04 62 65.3 62.4 62.4 61.8 60.75 61.05 63.29 61.5 61.8 61.9
29/01/2021 14:47:23 58.86 60.95 65.3 62.4 62.4 61.8 59.23 60.86 63.29 61.5 61.8 61.9
29/01/2021 14:47:24 63.99 62.92 65.3 62.4 62.4 61.8 62.77 61.92 63.29 61.5 61.8 61.9
29/01/2021 14:47:25 62.08 62.9 65.3 62.4 62.4 61.8 61.44 61.9 63.29 61.5 61.8 61.9
29/01/2021 14:47:26 61.79 62.69 64.02 62.4 62.4 61.8 61.32 61.78 62.47 61.5 61.8 61.9
29/01/2021 14:47:27 62.84 62.83 64.02 62.4 62.4 61.8 62.3 62.14 62.47 61.5 61.8 61.9
29/01/2021 14:47:28 61 62.89 64.02 62.4 62.4 61.8 61.3 62.22 62.47 61.5 61.8 61.9
29/01/2021 14:47:29 59.74 61.81 64.02 62.4 62.4 61.8 60.05 61.6 62.47 61.5 61.8 61.9
29/01/2021 14:47:30 62.73 62.29 63.66 62.4 62.4 61.8 61.68 61.56 62.22 61.5 61.8 61.9
29/01/2021 14:47:31 60.41 61.84 63.66 62.4 62.4 61.8 60.73 61.2 62.22 61.5 61.8 61.9
29/01/2021 14:47:32 58.91 61.04 63.66 62.4 62.4 61.8 59.45 60.92 62.22 61.5 61.8 61.9
29/01/2021 14:47:33 63.31 62.39 63.66 62.4 62.4 61.8 61.77 61.27 62.22 61.5 61.8 61.9
29/01/2021 14:47:34 63.97 63.98 63.98 62.4 62.4 61.8 62.34 62.34 62.34 61.5 61.8 61.9
29/01/2021 14:47:35 60.81 63.16 63.98 62.4 62.4 61.8 60.75 61.78 62.34 61.5 61.8 61.9
29/01/2021 14:47:36 61.45 62.46 63.98 62.4 62.4 61.8 60.83 61.43 62.34 61.5 61.8 61.9
29/01/2021 14:47:37 60.31 61.61 63.98 62.4 62.3 61.8 59.96 61.06 62.34 61.5 61.8 61.9
29/01/2021 14:47:38 60.66 60.8 63.98 62.4 62.3 61.8 60.5 60.48 62.34 61.5 61.8 61.9
29/01/2021 14:47:39 61.31 61.4 63.98 62.4 62.4 61.8 60.91 60.89 62.34 61.5 61.8 61.9
29/01/2021 14:47:40 60.09 60.94 63.98 62.4 62.4 61.8 60.33 60.67 62.34 61.5 61.8 61.9
29/01/2021 14:47:41 62.36 62.37 63.98 62.4 62.4 61.8 61.32 61.47 62.34 61.5 61.8 61.9
29/01/2021 14:47:42 62.3 62.17 63.98 62.4 62.4 61.8 61.37 61.27 62.34 61.5 61.8 61.9
29/01/2021 14:47:43 62.55 62.69 63.98 62.4 62.4 61.8 61.45 61.53 62.34 61.5 61.8 61.9
29/01/2021 14:47:44 62.27 62.63 63.98 62.4 62.4 61.8 61.25 61.5 62.34 61.5 61.8 61.9
29/01/2021 14:47:45 61.22 62.49 63.98 62.4 62.4 61.8 61.09 61.43 62.34 61.5 61.8 61.9
29/01/2021 14:47:46 60.62 61.76 63.98 62.4 62.4 61.8 60.62 61.23 62.34 61.5 61.8 61.9
29/01/2021 14:47:47 62.09 62 63.98 62.4 62.4 61.8 61.08 61.16 62.34 61.5 61.8 61.9
29/01/2021 14:47:48 62.08 62.38 63.98 62.4 62.4 61.8 61.53 61.45 62.34 61.5 61.8 61.9
29/01/2021 14:47:49 59.21 61.76 63.98 62.4 62.4 61.8 59.78 61.36 62.34 61.5 61.8 61.9
29/01/2021 14:47:50 59.99 60.42 63.98 62.4 62.4 61.8 60.46 60.61 62.34 61.5 61.7 61.9
29/01/2021 14:47:51 63.76 63.26 63.98 62.4 62.4 61.8 62.59 62.49 62.49 61.5 61.7 61.9
29/01/2021 14:47:52 57.51 62.24 63.98 62.4 62.3 61.8 58.19 61.51 62.49 61.5 61.7 61.9
29/01/2021 14:47:53 57.3 59.9 63.98 62.4 62.3 61.8 58.85 59.74 62.49 61.5 61.7 61.9
29/01/2021 14:47:54 57.47 58.56 63.98 62.4 62.3 61.8 58.67 59.52 62.49 61.5 61.7 61.9
29/01/2021 14:47:55 59.02 58.66 63.98 62.4 62.3 61.8 59.27 59.24 62.49 61.5 61.7 61.9
29/01/2021 14:47:56 61.75 60.97 63.98 62.4 62.3 61.8 60.65 60.28 62.49 61.5 61.7 61.9
29/01/2021 14:47:57 63.48 62.71 63.98 62.4 62.3 61.8 64.42 63.67 63.67 61.5 61.7 61.9
29/01/2021 14:47:58 61.41 62.95 63.98 62.4 62.3 61.8 63.62 64.34 64.34 61.5 61.7 61.9
29/01/2021 14:47:59 62.99 62.78 63.98 62.4 62.3 61.8 62.37 63.54 64.34 61.5 61.7 61.9
29/01/2021 14:48:00 59.83 62.78 63.98 62.4 62.3 61.8 60.9 62.88 64.34 61.5 61.7 61.9
29/01/2021 14:48:01 63.77 63.12 63.98 62.4 62.3 61.8 63.37 63.19 64.34 61.5 61.7 61.9
29/01/2021 14:48:02 61.17 63.14 63.98 62.4 62.3 61.8 60.48 62.96 64.34 61.5 61.7 61.9
29/01/2021 14:48:03 59.57 61.83 63.98 62.4 62.3 61.8 60.82 61.47 64.34 61.5 61.7 61.9
29/01/2021 14:48:04 61.81 61.56 63.26 62.4 62.3 61.8 61.05 61.33 64.34 61.6 61.7 61.9
29/01/2021 14:48:05 60.9 61.26 63.26 62.4 62.3 61.8 60.48 61.05 64.34 61.6 61.7 61.9
29/01/2021 14:48:06 62.65 62.58 63.26 62.4 62.3 61.8 62.8 62.53 64.34 61.6 61.7 61.9
29/01/2021 14:48:07 59.92 61.79 63.26 62.4 62.3 61.8 61.73 62.21 64.34 61.6 61.7 61.9
29/01/2021 14:48:08 58.84 60.69 63.26 62.4 62.3 61.8 62.29 62.92 64.34 61.6 61.7 61.9
29/01/2021 14:48:09 57.1 59.62 63.26 62.4 62.3 61.8 57.71 61.69 64.34 61.6 61.7 61.9
29/01/2021 14:48:10 59.29 59.04 63.26 62.4 62.3 61.8 59.48 59.65 64.34 61.6 61.6 61.9
29/01/2021 14:48:11 58.58 59.12 63.26 62.4 62.3 61.8 58.78 59.67 64.34 61.6 61.6 61.9
29/01/2021 14:48:12 60.96 60.55 63.26 62.4 62.3 61.8 60.83 60.49 64.34 61.6 61.6 61.9
29/01/2021 14:48:13 62.96 62.54 63.26 62.4 62.3 61.8 64.07 63.25 64.34 61.6 61.6 61.9
29/01/2021 14:48:14 59.27 62.01 63.26 62.4 62.3 61.8 63.44 63.87 64.34 61.6 61.6 61.9
29/01/2021 14:48:15 58.54 60.48 63.26 62.4 62.3 61.8 62.41 63.68 64.34 61.6 61.6 61.9
29/01/2021 14:48:16 59.47 59.6 63.26 62.4 62.3 61.8 59.59 62.51 64.34 61.6 61.6 61.9
29/01/2021 14:48:17 60.1 60.07 63.26 62.4 62.3 61.8 59.99 60.85 64.34 61.6 61.6 61.9
29/01/2021 14:48:18 59.94 60.05 63.26 62.4 62.3 61.8 59.78 60.36 64.34 61.6 61.6 61.9
29/01/2021 14:48:19 61.99 61.45 63.26 62.4 62.3 61.8 61.15 60.88 64.34 61.6 61.6 61.9
29/01/2021 14:48:20 60.07 61.46 63.26 62.3 62.3 61.8 60.06 60.86 64.34 61.6 61.6 61.9
29/01/2021 14:48:21 60.93 61.24 63.14 62.3 62.3 61.8 60.41 60.75 64.34 61.6 61.6 61.9
29/01/2021 14:48:22 58.3 60.67 63.14 62.3 62.3 61.8 58.22 60.3 64.34 61.6 61.6 61.9
29/01/2021 14:48:23 59.54 59.79 63.14 62.3 62.3 61.8 59.16 59.39 64.34 61.6 61.6 61.9
29/01/2021 14:48:24 61.56 61.03 63.14 62.3 62.3 61.8 60.32 60 64.34 61.5 61.6 61.9
29/01/2021 14:48:25 60.07 60.84 63.14 62.3 62.3 61.8 59.85 59.99 64.34 61.5 61.6 61.9
29/01/2021 14:48:26 61.43 61.33 63.14 62.3 62.3 61.8 60.86 60.81 64.34 61.5 61.6 61.9
29/01/2021 14:48:27 60.17 60.94 63.14 62.3 62.3 61.8 61.51 61.59 64.34 61.5 61.6 61.9
29/01/2021 14:48:28 60.83 61.12 63.14 62.3 62.3 61.8 60.03 61.55 63.87 61.5 61.6 61.9
29/01/2021 14:48:29 60.88 61.04 63.14 62.3 62.3 61.8 60.17 60.54 63.87 61.5 61.6 61.9
29/01/2021 14:48:30 61.39 61.5 63.14 62.3 62.3 61.8 60.73 60.73 63.87 61.5 61.6 61.9
29/01/2021 14:48:31 63.04 62.52 63.14 62.3 62.3 61.8 61.72 61.4 63.87 61.5 61.6 61.9
29/01/2021 14:48:32 62.64 62.65 62.65 62.3 62.3 61.8 61.63 61.57 63.87 61.5 61.6 61.9
29/01/2021 14:48:33 62.29 62.94 62.94 62.3 62.3 61.8 61.53 61.97 63.87 61.5 61.6 61.9
29/01/2021 14:48:34 60.83 62.33 62.94 62.3 62.3 61.8 60.41 61.45 63.87 61.5 61.6 61.9
29/01/2021 14:48:35 62.24 62.22 62.94 62.3 62.3 61.8 61.4 61.29 63.87 61.5 61.6 61.9
29/01/2021 14:48:36 61.86 62.1 62.94 62.3 62.3 61.8 61.19 61.38 63.87 61.5 61.6 61.9
29/01/2021 14:48:37 61.74 62 62.94 62.3 62.3 61.8 61.54 61.63 63.87 61.5 61.6 61.9
29/01/2021 14:48:38 61.55 62.13 62.94 62.3 62.3 61.8 61.3 61.71 63.87 61.5 61.6 61.9
29/01/2021 14:48:39 60.88 61.81 62.94 62.3 62.3 61.8 60.53 61.51 63.87 61.5 61.6 61.9
29/01/2021 14:48:40 61.39 61.52 62.94 62.3 62.3 61.8 60.79 61.04 63.87 61.5 61.6 61.9
29/01/2021 14:48:41 60.16 61.43 62.94 62.2 62.3 61.8 60.14 60.93 63.87 61.5 61.6 61.9
29/01/2021 14:48:42 63.2 62.48 62.94 62.2 62.3 61.8 61.99 61.42 63.87 61.5 61.6 61.9
29/01/2021 14:48:43 61.13 62.55 62.94 62.2 62.3 61.8 60.77 61.45 63.87 61.5 61.6 61.9
29/01/2021 14:48:44 63.39 63.06 63.06 62.2 62.3 61.8 62.74 62.56 63.68 61.5 61.6 61.9
29/01/2021 14:48:45 60.04 63.02 63.06 62.2 62.3 61.8 59.84 62.43 62.56 61.5 61.6 61.9
29/01/2021 14:48:46 61.05 61.51 63.06 62.2 62.3 61.8 60.5 61.15 62.56 61.5 61.6 61.9
29/01/2021 14:48:47 58 61.06 63.06 62.2 62.3 61.8 58.49 60.57 62.56 61.4 61.6 61.9
29/01/2021 14:48:48 62.05 61.3 63.06 62.2 62.3 61.8 61.29 60.62 62.56 61.4 61.6 61.9
29/01/2021 14:48:49 59.19 61.34 63.06 62.1 62.3 61.8 58.97 60.61 62.56 61.4 61.6 61.9
29/01/2021 14:48:50 60.69 60.77 63.06 62.1 62.3 61.8 59.98 60.06 62.56 61.4 61.6 61.9
29/01/2021 14:48:51 63.14 62.75 63.06 62.1 62.3 61.8 61.64 61.35 62.56 61.4 61.6 61.9
29/01/2021 14:48:52 60.72 63 63.06 62.1 62.3 61.8 60.02 61.54 62.56 61.4 61.6 61.9
29/01/2021 14:48:53 62.06 62.68 63.06 62.1 62.3 61.8 60.87 61.34 62.56 61.3 61.6 61.9
29/01/2021 14:48:54 57.28 61.48 63.06 62.1 62.3 61.8 57.34 60.46 62.56 61.3 61.6 61.9
29/01/2021 14:48:55 56.38 59.37 63.06 62 62.3 61.8 57.6 58.77 62.56 61.3 61.6 61.9
29/01/2021 14:48:56 61.2 61.09 63.06 62 62.3 61.8 63.63 63.12 63.12 61.3 61.6 61.9
29/01/2021 14:48:57 57.12 59.49 63.06 62 62.3 61.8 58.8 61.37 63.12 61.3 61.6 61.9
29/01/2021 14:48:58 56.24 58.12 63.06 62 62.3 61.8 56.82 59.93 63.12 61.3 61.6 61.9
29/01/2021 14:48:59 58.32 58.01 63.06 62 62.3 61.8 58.67 58.62 63.12 61.3 61.6 61.9
29/01/2021 14:49:00 59.27 59 63.06 62 62.3 61.8 58.97 58.93 63.12 61.3 61.6 61.9
29/01/2021 14:49:01 60.01 59.76 63.06 62 62.3 61.8 59.55 59.43 63.12 61.3 61.6 61.9
29/01/2021 14:49:02 59.39 59.69 63.06 61.9 62.3 61.8 59.45 59.47 63.12 61.3 61.6 61.9
29/01/2021 14:49:03 59.26 59.48 63.06 61.9 62.3 61.8 59.1 59.41 63.12 61.2 61.6 61.9
29/01/2021 14:49:04 58.85 59.45 63.06 61.9 62.3 61.8 58.63 59.32 63.12 61.2 61.6 61.9
29/01/2021 14:49:05 60.51 60.37 63.06 61.9 62.3 61.8 59.83 59.77 63.12 61.2 61.6 61.9
29/01/2021 14:49:06 62.09 61.6 63.06 61.9 62.3 61.8 61.02 60.58 63.12 61.2 61.6 61.9
29/01/2021 14:49:07 62.91 62.49 63.06 61.9 62.3 61.8 61.57 61.3 63.12 61.2 61.6 61.9
29/01/2021 14:49:08 62.38 62.58 63.06 61.9 62.3 61.8 60.93 61.29 63.12 61.2 61.6 61.9
29/01/2021 14:49:09 61.2 62.52 63.06 61.9 62.3 61.8 60.28 61.08 63.12 61.2 61.6 61.9
29/01/2021 14:49:10 59.71 61.53 63.06 61.8 62.3 61.8 59.3 60.48 63.12 61.2 61.6 61.9
29/01/2021 14:49:11 65.2 64.17 64.17 61.8 62.3 61.8 63.19 62.34 63.12 61.2 61.6 61.9
29/01/2021 14:49:12 61.74 63.78 64.17 61.8 62.3 61.8 60.4 62.09 63.12 61.2 61.6 61.9
29/01/2021 14:49:13 62.74 63.21 64.17 61.8 62.3 61.8 64.45 64.17 64.17 61.2 61.6 61.9
29/01/2021 14:49:14 61.19 63.07 64.17 61.8 62.3 61.8 61.43 64.17 64.17 61.2 61.6 61.9
29/01/2021 14:49:15 61.94 62.2 64.17 61.8 62.3 61.8 60.77 62.52 64.17 61.2 61.6 61.9
29/01/2021 14:49:16 64.28 64.08 64.17 61.8 62.3 61.8 62.28 62.53 64.17 61.2 61.6 61.9
29/01/2021 14:49:17 61.84 63.24 64.17 61.8 62.3 61.8 61.05 61.8 64.17 61.2 61.6 61.9
29/01/2021 14:49:18 62.67 63.37 64.17 61.8 62.3 61.8 61.1 61.86 64.17 61.1 61.6 61.9
29/01/2021 14:49:19 59.67 62.35 64.17 61.8 62.3 61.8 59.04 61.03 64.17 61.1 61.6 61.9
29/01/2021 14:49:20 63.29 62.56 64.17 61.8 62.3 61.8 61.76 61.19 64.17 61.1 61.6 61.9
29/01/2021 14:49:21 61.92 62.88 64.17 61.8 62.4 61.8 60.87 61.53 64.17 61.1 61.6 61.9
29/01/2021 14:49:22 61.73 62.17 64.17 61.7 62.4 61.8 60.79 61.06 64.17 61.1 61.6 61.9
29/01/2021 14:49:23 62.2 62.42 64.17 61.7 62.4 61.8 60.73 61.05 64.17 61.1 61.6 61.9
29/01/2021 14:49:24 59.92 62.1 64.17 61.7 62.4 61.8 59.4 60.78 64.17 61.1 61.6 61.9
29/01/2021 14:49:25 59.65 60.79 64.17 61.7 62.4 61.8 59.37 59.9 64.17 61.1 61.6 61.9
29/01/2021 14:49:26 65.18 64.06 64.17 61.7 62.4 61.8 63.15 62.24 64.17 61.1 61.6 61.9
29/01/2021 14:49:27 66.54 65.96 65.96 61.8 62.4 61.8 64.31 63.8 64.17 61.1 61.6 61.9
29/01/2021 14:49:28 61.21 65.72 65.96 61.8 62.4 61.8 60.41 63.58 64.17 61.1 61.7 61.9
29/01/2021 14:49:29 61.49 63.57 65.96 61.8 62.4 61.8 61.59 62.1 64.17 61.1 61.7 61.9
29/01/2021 14:49:30 61.5 62.5 65.96 61.8 62.4 61.8 61.18 61.94 64.17 61.1 61.7 61.9
29/01/2021 14:49:31 62.09 62.4 65.96 61.8 62.4 61.8 60.89 61.55 64.17 61.1 61.7 61.9
29/01/2021 14:49:32 60.96 61.96 65.96 61.8 62.4 61.8 60.34 61.12 64.17 61.1 61.7 61.9
29/01/2021 14:49:33 62.97 62.49 65.96 61.8 62.4 61.8 61.49 61.26 64.17 61.2 61.7 61.9
29/01/2021 14:49:34 62.63 62.59 65.96 61.8 62.4 61.8 61.5 61.55 64.17 61.2 61.7 61.9
29/01/2021 14:49:35 61.94 62.65 65.96 61.8 62.4 61.8 60.68 61.38 64.17 61.2 61.7 61.9
29/01/2021 14:49:36 62.11 62.36 65.96 61.8 62.4 61.8 61.15 61.2 64.17 61.2 61.7 61.9
29/01/2021 14:49:37 64.09 63.91 65.96 61.8 62.4 61.8 62.5 62.34 64.17 61.2 61.7 61.9
29/01/2021 14:49:38 61.57 63.34 65.96 61.8 62.4 61.8 61.04 61.95 64.17 61.2 61.7 61.9
29/01/2021 14:49:39 63.86 63.42 65.96 61.8 62.4 61.8 62.71 62.35 64.17 61.2 61.7 61.9
29/01/2021 14:49:40 61.29 63.33 65.96 61.8 62.4 61.8 60.44 62.16 64.17 61.2 61.7 61.9
29/01/2021 14:49:41 60.38 62.13 65.96 61.8 62.4 61.8 59.69 61.1 64.17 61.2 61.6 61.9
29/01/2021 14:49:42 61.97 61.87 65.96 61.8 62.4 61.8 61.3 61.16 64.17 61.2 61.6 61.9
29/01/2021 14:49:43 60.84 62 65.96 61.8 62.4 61.8 60.82 61.33 64.17 61.2 61.6 61.9
29/01/2021 14:49:44 62.12 61.92 65.96 61.8 62.4 61.8 62.86 62.55 63.8 61.2 61.7 61.9
29/01/2021 14:49:45 58.79 61.79 65.96 61.8 62.4 61.8 59.71 62.59 63.8 61.2 61.7 61.9
29/01/2021 14:49:46 61.81 61.33 65.96 61.8 62.4 61.8 60.57 60.9 63.8 61.2 61.6 61.9
29/01/2021 14:49:47 59.61 61.27 65.96 61.8 62.4 61.8 59.95 60.7 63.8 61.1 61.6 61.9
29/01/2021 14:49:48 61.02 61 65.96 61.8 62.4 61.8 60.49 60.59 63.8 61.1 61.6 61.9
29/01/2021 14:49:49 61.75 61.79 65.96 61.8 62.4 61.8 60.53 60.85 63.8 61.1 61.6 61.9
29/01/2021 14:49:50 60.42 61.33 65.96 61.8 62.4 61.8 59.86 60.43 63.8 61.1 61.6 61.9
29/01/2021 14:49:51 61.9 61.8 65.96 61.8 62.4 61.8 62.55 61.89 63.8 61.1 61.6 61.9
29/01/2021 14:49:52 60.74 61.59 65.96 61.8 62.4 61.8 60.84 61.64 63.8 61.1 61.6 61.9
29/01/2021 14:49:53 61.63 61.59 65.96 61.8 62.4 61.8 62.33 62.34 63.8 61.1 61.6 61.9
29/01/2021 14:49:54 63.17 62.74 65.96 61.8 62.4 61.8 62.1 62.2 63.8 61.1 61.6 61.9
29/01/2021 14:49:55 61.44 62.76 65.96 61.8 62.4 61.8 61.45 62.14 63.8 61.1 61.6 61.9
29/01/2021 14:49:56 61.82 62.46 65.96 61.8 62.4 61.8 61.27 62.03 63.8 61.1 61.6 61.9
29/01/2021 14:49:57 60.56 61.7 65.72 61.8 62.4 61.8 60.55 61.51 63.58 61.1 61.6 61.9
29/01/2021 14:49:58 62.38 62 63.91 61.8 62.4 61.8 61.78 61.44 62.59 61.1 61.6 61.9
29/01/2021 14:49:59 62.58 62.46 63.91 61.8 62.4 61.8 61.79 61.76 62.59 61.1 61.6 61.9
29/01/2021 14:50:00 60.17 62.44 63.91 61.8 62.4 61.8 60.1 61.76 62.59 61.1 61.6 61.9
29/01/2021 14:50:01 62.89 62.43 63.91 61.8 62.4 61.8 61.49 61.33 62.59 61.1 61.6 61.9
29/01/2021 14:50:02 60.98 62.63 63.91 61.8 62.4 61.8 60.28 61.4 62.59 61.1 61.6 61.9
29/01/2021 14:50:03 61.22 61.55 63.91 61.8 62.4 61.8 60.81 60.87 62.59 61.1 61.6 61.9
29/01/2021 14:50:04 61.37 61.65 63.91 61.8 62.4 61.8 60.99 61.04 62.59 61.1 61.6 61.9
29/01/2021 14:50:05 62.65 62.41 63.91 61.8 62.4 61.8 61.56 61.48 62.59 61.1 61.6 61.9
29/01/2021 14:50:06 61.04 62.29 63.91 61.8 62.3 61.8 60.12 61.36 62.59 61.1 61.6 61.9
29/01/2021 14:50:07 64.05 63.68 63.68 61.8 62.3 61.8 62.48 62.2 62.59 61.1 61.6 61.9
29/01/2021 14:50:08 60.23 63.74 63.74 61.8 62.3 61.8 59.78 62.24 62.59 61.1 61.6 61.9
29/01/2021 14:50:09 62.77 62.67 63.74 61.8 62.3 61.8 61.72 61.61 62.59 61.1 61.6 61.9
29/01/2021 14:50:10 58.56 62.38 63.74 61.8 62.3 61.8 58.71 61.37 62.59 61.1 61.6 61.9
29/01/2021 14:50:11 62.46 62.11 63.74 61.8 62.3 61.8 61.61 61.2 62.59 61.1 61.6 61.9
29/01/2021 14:50:12 64.22 63.58 63.74 61.8 62.3 61.8 62.43 62.09 62.59 61.1 61.6 61.9
29/01/2021 14:50:13 63.27 63.9 63.9 61.8 62.3 61.8 61.78 62.31 62.59 61.1 61.6 61.9
29/01/2021 14:50:14 62.92 63.17 63.9 61.8 62.3 61.8 62.63 62.61 62.61 61.1 61.6 61.9
29/01/2021 14:50:15 62.69 63.52 63.9 61.8 62.3 61.8 62.51 62.95 62.95 61.1 61.6 61.9
29/01/2021 14:50:16 61.58 62.56 63.9 61.8 62.3 61.8 61.01 62.35 62.95 61.1 61.6 61.9
29/01/2021 14:50:17 64.77 63.96 63.96 61.8 62.3 61.8 63.22 62.7 62.95 61.1 61.6 61.9
29/01/2021 14:50:18 63.55 64.49 64.49 61.8 62.3 61.8 62.56 63.21 63.21 61.1 61.6 61.9
29/01/2021 14:50:19 62.6 63.56 64.49 61.8 62.3 61.8 61.66 62.45 63.21 61.1 61.6 61.9
29/01/2021 14:50:20 68.06 67.51 67.51 61.8 62.3 61.8 67.49 66.91 66.91 61.2 61.6 61.9
29/01/2021 14:50:21 62.69 67.24 67.51 61.8 62.3 61.8 62.4 66.61 66.91 61.2 61.6 61.9
29/01/2021 14:50:22 61.17 64.96 67.51 61.8 62.3 61.8 60.4 64.48 66.91 61.2 61.6 61.9
29/01/2021 14:50:23 62.39 63.09 67.51 61.8 62.3 61.8 61.05 62.43 66.91 61.2 61.6 61.9
29/01/2021 14:50:24 60.53 62.56 67.51 61.8 62.3 61.8 59.93 61.55 66.91 61.2 61.6 61.9
29/01/2021 14:50:25 61.96 62.5 67.51 61.8 62.3 61.8 61.81 61.92 66.91 61.2 61.6 61.9
29/01/2021 14:50:26 63 62.71 67.51 61.8 62.3 61.8 61.84 61.79 66.91 61.2 61.6 61.9
29/01/2021 14:50:27 61.43 62.33 67.51 61.8 62.3 61.8 60.64 61.47 66.91 61.2 61.6 61.9
29/01/2021 14:50:28 61.9 62.07 67.51 61.8 62.3 61.8 60.98 61.08 66.91 61.2 61.6 61.9
29/01/2021 14:50:29 62.22 62.3 67.51 61.8 62.3 61.8 61.12 61.18 66.91 61.2 61.6 61.9
29/01/2021 14:50:30 62.24 62.42 67.51 61.8 62.3 61.8 61.18 61.37 66.91 61.2 61.6 61.9
29/01/2021 14:50:31 61.33 62.38 67.51 61.8 62.3 61.8 60.75 61.3 66.91 61.2 61.6 61.9
29/01/2021 14:50:32 61.98 62.67 67.51 61.8 62.3 61.8 61.07 61.48 66.91 61.2 61.6 61.9
29/01/2021 14:50:33 61.62 61.85 67.51 61.8 62.3 61.8 61.41 61.29 66.91 61.2 61.6 61.9
29/01/2021 14:50:34 60.52 61.93 67.51 61.8 62.3 61.8 61.34 61.62 66.91 61.2 61.6 61.9
29/01/2021 14:50:35 61.37 61.33 67.51 61.8 62.3 61.8 61.03 61.29 66.91 61.2 61.6 61.9
29/01/2021 14:50:36 65.5 64.17 67.51 61.8 62.3 61.8 64.12 63.25 66.91 61.2 61.6 61.9
29/01/2021 14:50:37 63.35 64.19 67.51 61.9 62.3 61.8 61.75 63.01 66.91 61.2 61.6 61.9
29/01/2021 14:50:38 61.16 63.58 67.51 61.9 62.3 61.8 60.9 62.21 66.91 61.2 61.6 61.9
29/01/2021 14:50:39 61.85 62.82 67.51 61.9 62.3 61.8 61.58 61.72 66.91 61.2 61.6 61.9
29/01/2021 14:50:40 63.6 63.31 67.51 61.9 62.3 61.8 62.11 62.12 66.91 61.2 61.6 61.9
29/01/2021 14:50:41 62.43 63.03 67.51 61.9 62.3 61.8 61.27 61.84 66.91 61.2 61.6 61.9
29/01/2021 14:50:42 62.3 62.9 67.51 61.9 62.3 61.8 61.31 61.68 66.91 61.2 61.6 61.9
29/01/2021 14:50:43 61.71 62.7 67.51 61.9 62.3 61.8 60.69 61.53 66.91 61.2 61.6 61.9
29/01/2021 14:50:44 64.03 63.57 67.51 61.9 62.3 61.8 62.35 62.2 66.91 61.2 61.6 61.9
29/01/2021 14:50:45 59.53 63.34 67.51 61.9 62.3 61.8 58.81 61.8 66.91 61.2 61.6 61.9
29/01/2021 14:50:46 56.99 61.1 67.51 61.9 62.3 61.8 57.38 60 66.91 61.2 61.6 61.9
29/01/2021 14:50:47 57.18 58.98 67.51 61.9 62.3 61.8 57.25 58.54 66.91 61.2 61.6 61.9
29/01/2021 14:50:48 59.07 58.77 67.51 61.8 62.3 61.8 59.05 58.66 66.91 61.2 61.6 61.9
29/01/2021 14:50:49 62.86 61.87 67.51 61.9 62.3 61.8 61.68 60.87 66.91 61.2 61.6 61.9
29/01/2021 14:50:50 62.08 62.01 67.24 61.9 62.3 61.8 61.42 61.32 66.61 61.2 61.6 61.9
29/01/2021 14:50:51 65.6 64.82 64.96 61.9 62.3 61.8 65.06 64.26 64.48 61.3 61.6 61.9
29/01/2021 14:50:52 63.96 65.11 65.11 61.9 62.3 61.8 62.6 64.18 64.26 61.3 61.6 61.9
29/01/2021 14:50:53 63.73 64.16 65.11 61.9 62.3 61.8 62.25 63.03 64.26 61.3 61.6 61.9
29/01/2021 14:50:54 62.42 63.79 65.11 61.9 62.3 61.8 61.24 62.51 64.26 61.3 61.6 61.9
29/01/2021 14:50:55 61.2 63.12 65.11 61.9 62.3 61.8 60.24 61.83 64.26 61.3 61.6 61.9
29/01/2021 14:50:56 61.76 62.37 65.11 61.9 62.3 61.8 60.9 61.15 64.26 61.3 61.6 61.9
29/01/2021 14:50:57 61.52 61.79 65.11 61.9 62.3 61.8 61.13 61.09 64.26 61.3 61.6 61.9
29/01/2021 14:50:58 61.15 61.84 65.11 61.9 62.3 61.8 61.08 61.16 64.26 61.3 61.6 61.9
29/01/2021 14:50:59 59.47 61.31 65.11 61.9 62.3 61.8 59.64 61.14 64.26 61.3 61.6 61.9
29/01/2021 14:51:00 62.98 62.4 65.11 61.9 62.3 61.8 61.5 61.25 64.26 61.3 61.6 61.9
29/01/2021 14:51:01 60.28 62.39 65.11 61.9 62.3 61.8 60.53 61.25 64.26 61.3 61.6 61.9
29/01/2021 14:51:02 63.35 62.83 65.11 61.9 62.3 61.8 62.07 61.75 64.26 61.3 61.6 61.9
29/01/2021 14:51:03 62.31 63.33 65.11 61.9 62.3 61.8 61.55 62.04 64.26 61.3 61.6 61.9
29/01/2021 14:51:04 63.09 62.93 65.11 61.9 62.3 61.8 61.88 61.83 64.26 61.3 61.6 61.9
29/01/2021 14:51:05 62.75 62.96 65.11 62 62.3 61.8 62.1 62.1 64.26 61.3 61.6 61.9
29/01/2021 14:51:06 62.6 63.33 65.11 62 62.3 61.8 62.3 62.66 64.26 61.3 61.6 61.9
29/01/2021 14:51:07 62.6 62.76 65.11 62 62.3 61.8 66.35 66.16 66.16 61.4 61.6 61.9
29/01/2021 14:51:08 66.15 65.63 65.63 62 62.3 61.8 67.6 67.61 67.61 61.4 61.6 61.9
29/01/2021 14:51:09 62.69 65.05 65.63 62 62.3 61.8 64.7 66.83 67.61 61.4 61.6 61.9
29/01/2021 14:51:10 61.27 63.37 65.63 62 62.3 61.8 61.42 65.36 67.61 61.4 61.6 61.9
29/01/2021 14:51:11 66.07 65.6 65.63 62 62.3 61.8 66.54 66.19 67.61 61.5 61.6 61.9
29/01/2021 14:51:12 63.75 65.16 65.63 62 62.3 61.8 64.53 65.8 67.61 61.5 61.6 61.9
29/01/2021 14:51:13 60.89 64.55 65.63 62 62.3 61.8 60.88 65.15 67.61 61.5 61.6 61.9
29/01/2021 14:51:14 68.98 68.35 68.35 62.1 62.3 61.8 68.77 68.24 68.24 61.6 61.6 61.9
29/01/2021 14:51:15 66.1 69.27 69.27 62.1 62.3 61.8 66.23 69.21 69.21 61.6 61.6 61.9
29/01/2021 14:51:16 73.32 72.3 72.3 62.3 62.4 61.8 74.41 73.35 73.35 61.8 61.7 61.9
29/01/2021 14:51:17 64.04 72.11 72.3 62.3 62.4 61.8 63.24 73.18 73.35 61.9 61.7 61.9
29/01/2021 14:51:18 63.62 68.91 72.3 62.3 62.4 61.8 62.5 69.63 73.35 61.9 61.7 61.9
29/01/2021 14:51:19 58.84 66.27 72.3 62.3 62.4 61.8 60.21 66.53 73.35 61.9 61.7 61.9
29/01/2021 14:51:20 60.35 63.13 72.3 62.3 62.4 61.8 60.64 63.66 73.35 61.9 61.7 61.9
29/01/2021 14:51:21 58.24 61.7 72.3 62.3 62.4 61.8 59.63 62.08 73.35 61.9 61.7 61.9
29/01/2021 14:51:22 63.19 62.67 72.3 62.3 62.4 61.8 63.74 63.43 73.35 61.9 61.7 61.9
29/01/2021 14:51:23 63.43 62.96 72.3 62.3 62.4 61.8 62.08 62.53 73.35 61.8 61.7 61.9
29/01/2021 14:51:24 62.3 63.37 72.3 62.3 62.4 61.8 61.62 62.61 73.35 61.8 61.7 61.9
29/01/2021 14:51:25 58.3 62.2 72.3 62.3 62.4 61.8 58.49 61.62 73.35 61.8 61.7 61.9
29/01/2021 14:51:26 54.09 60.15 72.3 62.3 62.4 61.8 55.92 59.91 73.35 61.8 61.7 61.9
29/01/2021 14:51:27 49.09 57.27 72.3 62.2 62.4 61.8 53.39 57.75 73.35 61.8 61.7 61.9
29/01/2021 14:51:28 49.4 53.98 72.3 62.2 62.4 61.8 54.11 55.54 73.35 61.8 61.7 61.9
29/01/2021 14:51:29 46.15 51.73 72.3 62.2 62.4 61.8 53.01 54.74 73.35 61.8 61.7 61.9
29/01/2021 14:51:30 45.35 49.09 72.3 62.2 62.3 61.8 53.44 53.96 73.35 61.8 61.7 61.9
29/01/2021 14:51:31 44.72 47.07 72.3 62.2 62.3 61.8 52.45 53.57 73.35 61.8 61.7 61.9
29/01/2021 14:51:32 66.03 65.06 72.3 62.2 62.4 61.8 66.77 65.69 73.35 61.8 61.7 61.9
29/01/2021 14:51:33 43.74 63.83 72.3 62.2 62.4 61.8 52.2 64.64 73.35 61.8 61.7 61.9
29/01/2021 14:51:34 43.83 59.65 72.3 62.2 62.3 61.8 54.29 60.79 73.35 61.8 61.7 61.9
29/01/2021 14:51:35 43.56 55.59 72.3 62.1 62.3 61.8 52.76 57.88 73.35 61.7 61.7 61.9
29/01/2021 14:51:36 43.58 51.79 72.3 62.1 62.3 61.8 53.09 55.48 73.35 61.7 61.7 61.9
29/01/2021 14:51:37 45.32 48.52 72.3 62.1 62.3 61.8 52.96 54.04 73.35 61.7 61.7 61.9
29/01/2021 14:51:38 45.36 46.83 72.3 62.1 62.3 61.8 52.79 53.41 73.35 61.7 61.7 61.9
29/01/2021 14:51:39 49.79 49.23 72.3 62.1 62.3 61.8 55.05 54.76 73.35 61.7 61.7 61.9
29/01/2021 14:51:40 44.9 49.04 72.3 62 62.3 61.8 56.21 55.87 73.35 61.6 61.7 61.9
29/01/2021 14:51:41 45.76 47.01 72.3 62 62.3 61.8 55.87 55.94 73.35 61.6 61.7 61.9
29/01/2021 14:51:42 51.91 50.97 72.3 62 62.3 61.8 57 57.05 73.35 61.6 61.7 61.9
29/01/2021 14:51:43 51.97 51.66 72.3 62 62.3 61.8 56.25 56.58 73.35 61.6 61.7 61.9
29/01/2021 14:51:44 58.02 57.35 72.3 62 62.3 61.8 61.61 60.81 73.35 61.6 61.7 61.9
29/01/2021 14:51:45 53.12 56.76 72.3 62 62.3 61.8 57.72 60.64 73.35 61.6 61.7 61.9
29/01/2021 14:51:46 55.99 56.86 72.11 61.9 62.3 61.8 61.39 61.53 73.18 61.6 61.7 61.9
29/01/2021 14:51:47 48.34 54.99 68.91 61.9 62.3 61.8 54.51 60.05 69.63 61.6 61.7 61.9
29/01/2021 14:51:48 48.21 52.23 66.27 61.9 62.3 61.8 55.63 57.58 66.53 61.6 61.7 61.9
29/01/2021 14:51:49 53.77 53.72 65.06 61.9 62.3 61.8 56.19 57.16 65.69 61.6 61.7 61.9
29/01/2021 14:51:50 48.46 51.98 65.06 61.9 62.3 61.8 54 55.93 65.69 61.5 61.7 61.9
29/01/2021 14:51:51 46.1 50.26 65.06 61.8 62.3 61.8 53.64 54.86 65.69 61.5 61.7 61.9
29/01/2021 14:51:52 63.27 62.07 65.06 61.9 62.3 61.8 63.5 62.18 65.69 61.5 61.7 61.9
29/01/2021 14:51:53 59.56 61.44 65.06 61.9 62.3 61.8 61.39 62.16 65.69 61.5 61.7 61.9
29/01/2021 14:51:54 67.21 65.95 65.95 61.9 62.3 61.8 67.87 66.37 66.37 61.6 61.7 61.9
29/01/2021 14:51:55 74.27 73.92 73.92 62.1 62.4 61.8 74.1 73.76 73.76 61.8 61.8 62
29/01/2021 14:51:56 47.92 73.27 73.92 62.1 62.4 61.8 53.3 73.14 73.76 61.8 61.8 62
29/01/2021 14:51:57 46.88 69.05 73.92 62.1 62.4 61.8 53.78 68.97 73.76 61.8 61.8 62
29/01/2021 14:51:58 46.06 64.85 73.92 62.1 62.4 61.8 53.56 64.93 73.76 61.8 61.8 62
29/01/2021 14:51:59 48.69 60.7 73.92 62 62.4 61.8 54.47 61.19 73.76 61.8 61.8 62
29/01/2021 14:52:00 47.7 56.82 73.92 62 62.4 61.8 54.21 58.18 73.76 61.8 61.8 62
29/01/2021 14:52:01 49.98 53.33 73.92 62 62.4 61.8 55.94 56.44 73.76 61.8 61.8 62
29/01/2021 14:52:02 50.43 52.28 73.92 62 62.4 61.8 54.8 56.64 73.76 61.8 61.8 61.9
29/01/2021 14:52:03 51.97 52.21 73.92 62 62.3 61.8 54.66 55.41 73.76 61.7 61.8 61.9
29/01/2021 14:52:04 53.84 53.57 73.92 62 62.3 61.8 56.64 56.3 73.76 61.7 61.8 61.9
29/01/2021 14:52:05 57.28 56.71 73.92 62 62.3 61.8 59.76 58.58 73.76 61.7 61.8 61.9
29/01/2021 14:52:06 62.62 61.22 73.92 62 62.3 61.8 65.09 63.55 73.76 61.8 61.8 61.9
29/01/2021 14:52:07 58.99 61.77 73.92 62 62.3 61.8 61.64 63.99 73.76 61.8 61.8 61.9
29/01/2021 14:52:08 54.8 59.47 73.92 62 62.3 61.8 57.18 62.07 73.76 61.8 61.8 61.9
29/01/2021 14:52:09 55.3 57.19 73.92 61.9 62.3 61.8 60 60.43 73.76 61.8 61.8 61.9
29/01/2021 14:52:10 50.32 56.52 73.92 61.9 62.3 61.8 57.05 59.97 73.76 61.7 61.8 61.9
29/01/2021 14:52:11 57.5 56.78 73.92 61.9 62.3 61.8 61.12 60.78 73.76 61.7 61.8 61.9
29/01/2021 14:52:12 57.57 57.3 73.92 61.9 62.3 61.8 60.28 61.01 73.76 61.7 61.8 61.9
29/01/2021 14:52:13 57.64 57.61 73.92 61.9 62.3 61.8 58.99 60.34 73.76 61.7 61.8 61.9
29/01/2021 14:52:14 59.96 59.44 73.92 61.9 62.3 61.8 60.65 60.42 73.76 61.7 61.8 61.9
29/01/2021 14:52:15 60.08 59.92 73.92 61.9 62.3 61.8 60.69 60.83 73.76 61.7 61.8 61.9
29/01/2021 14:52:16 60.86 60.77 73.92 61.9 62.3 61.8 60.34 60.74 73.76 61.7 61.8 61.9
29/01/2021 14:52:17 61.81 61.27 73.92 61.9 62.3 61.8 60.96 60.86 73.76 61.7 61.8 61.9
29/01/2021 14:52:18 59.79 61.31 73.92 61.9 62.3 61.8 59.51 60.64 73.76 61.7 61.8 61.9
29/01/2021 14:52:19 59.75 60.38 73.92 61.9 62.3 61.8 60.08 60.09 73.76 61.7 61.8 61.9
29/01/2021 14:52:20 60.13 60.61 73.92 61.9 62.3 61.8 60.6 60.75 73.76 61.7 61.8 61.9
29/01/2021 14:52:21 60.51 60.49 73.92 61.9 62.3 61.8 60.66 60.66 73.76 61.7 61.8 61.9
29/01/2021 14:52:22 60.82 60.7 73.92 61.9 62.3 61.8 60.44 60.61 73.76 61.7 61.8 61.9
29/01/2021 14:52:23 62.2 61.7 73.92 61.9 62.3 61.8 61.79 61.43 73.76 61.7 61.8 61.9
29/01/2021 14:52:24 65.93 65.45 73.92 61.9 62.3 61.8 67.4 66.68 73.76 61.8 61.8 61.9
29/01/2021 14:52:25 65.98 65.44 73.27 61.9 62.4 61.8 66.25 66 73.14 61.8 61.8 61.9
29/01/2021 14:52:26 73.09 71.96 71.96 62.1 62.4 61.8 74.01 72.82 72.82 62 61.9 62
29/01/2021 14:52:27 69.04 72.57 72.57 62.1 62.4 61.8 69.44 73.4 73.4 62.1 61.9 62
29/01/2021 14:52:28 62.77 69.92 72.57 62.1 62.4 61.8 63.3 70.59 73.4 62.1 61.9 62
29/01/2021 14:52:29 76.59 75.5 75.5 62.5 62.5 61.9 75.98 74.73 74.73 62.4 62 62
29/01/2021 14:52:30 68.12 74.96 75.5 62.6 62.6 61.9 70.86 74.55 74.73 62.5 62 62
29/01/2021 14:52:31 63.36 71.9 75.5 62.6 62.6 61.9 64.5 72.52 74.73 62.5 62 62
29/01/2021 14:52:32 69.08 69.55 75.5 62.6 62.6 61.9 70.32 70.54 74.73 62.6 62.1 62
29/01/2021 14:52:33 63.3 69.47 75.5 62.6 62.6 61.9 64.78 70.49 74.73 62.6 62.1 62
29/01/2021 14:52:34 60.33 66.49 75.5 62.6 62.6 61.9 60.74 67.62 74.73 62.6 62.1 62
29/01/2021 14:52:35 61.39 63.85 75.5 62.6 62.6 61.9 62.22 64.93 74.73 62.6 62.1 62
29/01/2021 14:52:36 62.2 63.01 75.5 62.6 62.6 61.9 63.42 64.07 74.73 62.6 62.1 62
29/01/2021 14:52:37 60.21 63.15 75.5 62.6 62.6 61.9 60.07 64.18 74.73 62.6 62.1 62
29/01/2021 14:52:38 59.96 61.54 75.5 62.6 62.6 61.9 59.77 61.97 74.73 62.6 62.1 62
29/01/2021 14:52:39 59.05 60.66 75.5 62.6 62.6 61.9 59.02 60.78 74.73 62.6 62.1 62
29/01/2021 14:52:40 61.77 61.15 75.5 62.6 62.6 61.9 60.79 60.48 74.73 62.6 62.1 62
29/01/2021 14:52:41 60.51 61.16 75.5 62.6 62.6 61.9 59.78 60.36 74.73 62.6 62.1 62
29/01/2021 14:52:42 59.86 60.54 75.5 62.6 62.6 61.9 59.81 60.1 74.73 62.6 62.1 62
29/01/2021 14:52:43 60.32 60.35 75.5 62.6 62.6 61.9 60.81 60.62 74.73 62.6 62.1 62
29/01/2021 14:52:44 59.32 60.37 75.5 62.6 62.6 61.9 59.32 60.64 74.73 62.6 62.1 62
29/01/2021 14:52:45 61.13 60.82 75.5 62.6 62.6 61.9 60.46 60.36 74.73 62.6 62.1 62
29/01/2021 14:52:46 63.29 62.56 75.5 62.6 62.6 61.9 62.38 61.72 74.73 62.6 62.1 62
29/01/2021 14:52:47 60.57 62.57 75.5 62.6 62.6 61.9 60.36 61.73 74.73 62.6 62.1 62
29/01/2021 14:52:48 62.21 62.1 75.5 62.6 62.6 61.9 61.25 61.21 74.73 62.6 62.1 62
29/01/2021 14:52:49 61.7 62 75.5 62.6 62.6 61.9 61.25 61.38 74.73 62.6 62.1 62
29/01/2021 14:52:50 61.77 62.31 75.5 62.6 62.6 61.9 60.89 61.44 74.73 62.6 62.1 62
29/01/2021 14:52:51 58.72 61.67 75.5 62.6 62.6 61.9 58.93 60.96 74.73 62.6 62.1 62
29/01/2021 14:52:52 58.28 60.02 75.5 62.6 62.6 61.9 58.04 59.78 74.73 62.6 62.1 62
29/01/2021 14:52:53 60.99 60.57 75.5 62.6 62.6 61.9 60.46 60.07 74.73 62.6 62.1 62
29/01/2021 14:52:54 63.38 62.47 75.5 62.6 62.6 61.9 61.94 61.27 74.73 62.6 62.1 62
29/01/2021 14:52:55 59.12 62.53 75.5 62.6 62.6 61.9 58.8 61.36 74.73 62.6 62.1 62
29/01/2021 14:52:56 56.14 60.45 75.5 62.6 62.6 61.9 56.97 59.7 74.73 62.6 62.1 62
29/01/2021 14:52:57 58.3 58.55 75.5 62.6 62.6 61.9 58.26 58.39 74.73 62.6 62.1 62
29/01/2021 14:52:58 56.44 58.23 75.5 62.6 62.6 61.9 57.34 58.25 74.73 62.6 62.1 62
29/01/2021 14:52:59 55.81 57.13 74.96 62.6 62.6 61.9 56.92 57.66 74.55 62.6 62.1 62
29/01/2021 14:53:00 55.65 56.26 71.9 62.6 62.6 61.9 56.33 57.12 72.52 62.6 62.1 62
29/01/2021 14:53:01 55.51 55.86 69.55 62.5 62.6 61.9 56.53 56.66 70.54 62.5 62.1 62
29/01/2021 14:53:02 56.82 56.55 69.47 62.5 62.5 61.9 57.54 57.33 70.49 62.5 62.1 62
29/01/2021 14:53:03 59.76 59.09 66.49 62.5 62.5 61.9 59.63 59.06 67.62 62.5 62.1 62
29/01/2021 14:53:04 60.37 59.9 63.85 62.5 62.5 61.9 59.84 59.53 64.93 62.5 62.1 62
29/01/2021 14:53:05 58.86 60.02 63.15 62.5 62.5 61.9 59.19 59.64 64.18 62.5 62.1 62
29/01/2021 14:53:06 56.21 59.09 63.15 62.5 62.5 61.9 56.66 59.21 64.18 62.5 62.1 62
29/01/2021 14:53:07 53.91 57.51 62.57 62.5 62.5 61.9 55.76 57.81 61.97 62.5 62.1 62
29/01/2021 14:53:08 49.7 55.49 62.57 62.5 62.5 61.9 53.87 56.46 61.73 62.5 62.1 62
29/01/2021 14:53:09 49.51 52.74 62.57 62.5 62.5 61.9 54.53 55.08 61.73 62.5 62.1 62
29/01/2021 14:53:10 46.66 51.04 62.57 62.5 62.5 61.9 53.33 54.77 61.73 62.5 62.1 62
29/01/2021 14:53:11 55.02 54.29 62.57 62.5 62.5 61.9 55.73 55.5 61.73 62.5 62.1 62
29/01/2021 14:53:12 59.65 58.82 62.57 62.5 62.5 61.9 59.02 58.34 61.73 62.5 62.1 62
29/01/2021 14:53:13 63.84 62.54 62.57 62.5 62.5 61.9 62.35 61.23 61.73 62.5 62.1 62
29/01/2021 14:53:14 60.52 62.55 62.57 62.5 62.5 61.9 59.64 61.23 61.73 62.5 62.1 62
29/01/2021 14:53:15 59.21 61.19 62.57 62.5 62.5 61.9 58.77 60.18 61.73 62.5 62.1 62
29/01/2021 14:53:16 62.16 61.49 62.57 62.5 62.5 61.9 61.02 60.47 61.73 62.5 62.1 62
29/01/2021 14:53:17 62.86 62.48 62.55 62.5 62.5 61.9 61.38 61.12 61.44 62.5 62.1 62
29/01/2021 14:53:18 60.62 62.46 62.55 62.5 62.5 61.9 59.92 61.1 61.44 62.5 62.1 62
29/01/2021 14:53:19 61.94 62.04 62.55 62.5 62.5 61.9 60.86 60.9 61.44 62.5 62.1 62
29/01/2021 14:53:20 64.8 64.02 64.02 62.5 62.6 61.9 62.78 62.2 62.2 62.5 62.1 62
29/01/2021 14:53:21 62.77 64.2 64.2 62.5 62.6 61.9 61.55 62.32 62.32 62.5 62.1 62
29/01/2021 14:53:22 64.17 64.14 64.2 62.6 62.6 61.9 62.4 62.41 62.41 62.5 62.1 62
29/01/2021 14:53:23 62.19 63.69 64.2 62.6 62.6 61.9 61.27 62.07 62.41 62.5 62.1 62
29/01/2021 14:53:24 62.78 63.14 64.2 62.6 62.6 61.9 61.4 61.72 62.41 62.5 62.1 62
29/01/2021 14:53:25 61.44 63.1 64.2 62.6 62.6 61.9 60.53 61.64 62.41 62.5 62.1 62
29/01/2021 14:53:26 63.4 63.13 64.2 62.6 62.6 61.9 61.77 61.63 62.41 62.5 62.1 62
29/01/2021 14:53:27 62.74 63.75 64.2 62.6 62.6 61.9 61.52 62.1 62.41 62.5 62.1 62
29/01/2021 14:53:28 61.25 62.72 64.2 62.6 62.6 61.9 60.3 61.44 62.41 62.5 62.1 62
29/01/2021 14:53:29 62.84 62.45 64.2 62.6 62.6 61.9 61.3 61.14 62.41 62.5 62.1 62
29/01/2021 14:53:30 59.95 62.36 64.2 62.6 62.5 61.9 59.62 60.99 62.41 62.5 62 62
29/01/2021 14:53:31 64.15 63.16 64.2 62.6 62.6 61.9 62.41 61.68 62.41 62.5 62 62
29/01/2021 14:53:32 63.37 63.38 64.2 62.6 62.6 61.9 61.66 61.71 62.41 62.5 62 62
29/01/2021 14:53:33 59.78 63.32 64.2 62.6 62.6 61.9 59.31 61.71 62.41 62.5 62 62
29/01/2021 14:53:34 58.83 61.45 64.2 62.6 62.5 61.9 58.64 60.34 62.41 62.5 62 62
29/01/2021 14:53:35 55.29 60.04 64.2 62.6 62.5 61.9 56.93 59.37 62.41 62.5 62 62
29/01/2021 14:53:36 50.51 57.6 64.2 62.6 62.5 61.9 53.91 57.86 62.41 62.5 62 62
29/01/2021 14:53:37 54.61 55.41 64.2 62.5 62.5 61.9 56.34 56.67 62.41 62.5 62 62
29/01/2021 14:53:38 53.1 56.35 64.2 62.5 62.5 61.9 55.76 57.28 62.41 62.5 62 62
29/01/2021 14:53:39 46.91 53.48 64.2 62.5 62.5 61.9 53.35 55.76 62.41 62.4 62 62
29/01/2021 14:53:40 47.3 50.57 64.2 62.5 62.5 61.9 53.92 54.4 62.41 62.4 62 62
29/01/2021 14:53:41 53.68 53.74 64.2 62.5 62.5 61.9 58.56 58.1 62.41 62.4 62 62
29/01/2021 14:53:42 43.88 51.72 64.2 62.5 62.5 61.9 53.88 56.92 62.41 62.4 62 62
29/01/2021 14:53:43 42.76 48.47 64.2 62.5 62.5 61.9 52.92 55.2 62.41 62.4 62 62
29/01/2021 14:53:44 43.7 45.8 64.2 62.5 62.5 61.9 52.94 53.94 62.41 62.4 62 62
29/01/2021 14:53:45 43.8 44.73 64.2 62.5 62.5 61.9 52.78 53.46 62.41 62.4 62 62
29/01/2021 14:53:46 42.86 44.07 64.2 62.4 62.5 61.9 52.86 53.19 62.41 62.4 62 62
29/01/2021 14:53:47 43.81 43.78 64.2 62.4 62.5 61.9 53.6 53.49 62.41 62.4 62 62
29/01/2021 14:53:48 45.02 44.68 64.2 62.4 62.4 61.9 53.29 53.39 62.41 62.4 61.9 62
29/01/2021 14:53:49 44.44 44.87 64.2 62.4 62.4 61.9 53.21 53.74 62.41 62.4 61.8 62
29/01/2021 14:53:50 43.8 44.35 64.2 62.4 62.4 61.9 52.75 53.28 62.41 62.4 61.8 62
29/01/2021 14:53:51 46.93 46.55 64.14 62.4 62.4 61.9 56.2 55.67 62.41 62.4 61.8 62
29/01/2021 14:53:52 44.9 46.36 63.75 62.4 62.4 61.9 53.85 55.57 62.1 62.3 61.8 62
29/01/2021 14:53:53 45.24 46.51 63.75 62.4 62.4 61.9 53.54 54.67 62.1 62.3 61.8 62
29/01/2021 14:53:54 44.42 45.23 63.75 62.4 62.3 61.9 54.25 54.67 62.1 62.3 61.8 62
29/01/2021 14:53:55 48.41 48.22 63.75 62.4 62.3 61.9 54.3 54.62 62.1 62.3 61.8 62
29/01/2021 14:53:56 43.72 47.08 63.75 62.4 62.3 61.9 53.19 54.2 62.1 62.3 61.8 62
29/01/2021 14:53:57 44.62 45.34 63.38 62.4 62.3 61.9 52.9 53.62 61.71 62.3 61.8 62
29/01/2021 14:53:58 44.82 44.98 63.38 62.3 62.3 61.9 52.51 53.28 61.71 62.3 61.7 62
29/01/2021 14:53:59 45.65 45.54 63.38 62.3 62.3 61.9 52.79 52.84 61.71 62.3 61.7 62
29/01/2021 14:54:00 48.4 47.81 63.38 62.3 62.3 61.9 54.86 54.62 61.71 62.3 61.7 62
29/01/2021 14:54:01 47.52 48.17 63.38 62.3 62.3 61.9 54.36 55.01 61.71 62.3 61.7 62
29/01/2021 14:54:02 48.6 49.05 63.32 62.3 62.3 61.9 54.49 54.84 61.71 62.3 61.7 62
29/01/2021 14:54:03 43.69 47.88 61.45 62.3 62.3 61.9 52.3 54.25 60.34 62.3 61.7 62
29/01/2021 14:54:04 43.22 45.69 60.04 62.3 62.3 61.9 52.22 53.18 59.37 62.3 61.7 62
29/01/2021 14:54:05 43.85 44.36 57.6 62.3 62.3 61.9 53.49 53.32 58.1 62.3 61.7 62
29/01/2021 14:54:06 46.74 46.2 56.35 62.3 62.3 61.9 53.41 53.53 58.1 62.3 61.7 62
29/01/2021 14:54:07 56.19 54.89 56.35 62.3 62.3 61.9 58.25 57.24 58.1 62.3 61.7 62
29/01/2021 14:54:08 59.8 58.6 58.6 62.3 62.3 61.9 62.74 61.38 61.38 62.3 61.7 62
29/01/2021 14:54:09 63.18 62.34 62.34 62.3 62.3 61.9 62.48 62.21 62.21 62.3 61.7 62
29/01/2021 14:54:10 63.65 63.55 63.55 62.3 62.3 61.9 62.66 62.86 62.86 62.3 61.7 62
29/01/2021 14:54:11 62.48 62.9 63.55 62.3 62.3 61.8 61.79 62.36 62.86 62.3 61.7 62
29/01/2021 14:54:12 62.73 63.36 63.55 62.3 62.2 61.8 62.95 62.76 62.86 62.3 61.7 62
29/01/2021 14:54:13 64.8 64.33 64.33 62.3 62.3 61.8 63.03 63.07 63.07 62.3 61.7 62
29/01/2021 14:54:14 60.47 64.11 64.33 62.3 62.3 61.8 60.67 62.81 63.07 62.3 61.7 62
29/01/2021 14:54:15 63 63.02 64.33 62.3 62.3 61.9 62.07 62.1 63.07 62.3 61.7 62
29/01/2021 14:54:16 63.01 63.22 64.33 62.3 62.3 61.9 62.08 62.24 63.07 62.3 61.7 62
29/01/2021 14:54:17 61.81 62.76 64.33 62.3 62.3 61.9 61.2 61.89 63.07 62.3 61.7 62
29/01/2021 14:54:18 62.73 62.73 64.33 62.3 62.3 61.9 62.59 62.46 63.07 62.3 61.7 62
29/01/2021 14:54:19 61.72 62.71 64.33 62.3 62.3 61.8 61.2 62.28 63.07 62.3 61.7 62
29/01/2021 14:54:20 63.87 63.6 64.33 62.3 62.3 61.8 65.01 64.56 64.56 62.3 61.7 62
29/01/2021 14:54:21 62.69 63.51 64.33 62.3 62.3 61.8 63.15 64.68 64.68 62.3 61.7 61.9
29/01/2021 14:54:22 63.15 63.46 64.33 62.3 62.3 61.8 61.82 63.58 64.68 62.3 61.7 61.9
29/01/2021 14:54:23 60.42 62.93 64.33 62.3 62.3 61.8 60.29 62.43 64.68 62.3 61.7 61.9
29/01/2021 14:54:24 61.71 62.34 64.33 62.3 62.3 61.8 61.13 61.64 64.68 62.3 61.7 61.9
29/01/2021 14:54:25 61.45 62.13 64.33 62.3 62.3 61.8 61.51 61.56 64.68 62.3 61.7 61.9
29/01/2021 14:54:26 59.68 61.32 64.33 62.3 62.3 61.7 60.06 61.32 64.68 62.3 61.7 61.9
29/01/2021 14:54:27 64.04 63.22 64.33 62.3 62.3 61.7 62.43 61.96 64.68 62.3 61.7 61.9
29/01/2021 14:54:28 58.94 63.19 64.33 62.3 62.3 61.7 59.11 61.91 64.68 62.3 61.7 61.9
29/01/2021 14:54:29 58.54 60.94 64.33 62.3 62.3 61.7 58.84 60.32 64.68 62.3 61.7 61.8
29/01/2021 14:54:30 59.93 59.99 64.33 62.2 62.3 61.7 59.54 59.62 64.68 62.3 61.7 61.8
29/01/2021 14:54:31 62.02 61.38 64.33 62.2 62.3 61.7 61.24 60.7 64.68 62.3 61.7 61.8
29/01/2021 14:54:32 62.33 62.09 64.33 62.3 62.3 61.7 61.3 61.12 64.68 62.3 61.7 61.8
29/01/2021 14:54:33 60.43 62.19 64.33 62.2 62.3 61.7 60.12 61.17 64.68 62.3 61.7 61.8
29/01/2021 14:54:34 61.04 61.12 64.33 62.2 62.3 61.7 60.14 60.41 64.68 62.3 61.7 61.8
29/01/2021 14:54:35 58.9 60.99 64.33 62.2 62.3 61.7 59.1 60.27 64.68 62.3 61.7 61.8
29/01/2021 14:54:36 60.39 60.4 64.33 62.2 62.3 61.6 59.61 59.69 64.68 62.3 61.7 61.8
29/01/2021 14:54:37 63.3 62.77 64.33 62.2 62.3 61.6 61.49 61.17 64.68 62.3 61.7 61.8
29/01/2021 14:54:38 60.67 62.19 64.33 62.2 62.3 61.6 59.88 60.73 64.68 62.3 61.7 61.7
29/01/2021 14:54:39 61.74 62.08 64.33 62.2 62.3 61.6 60.49 60.68 64.68 62.3 61.7 61.7
29/01/2021 14:54:40 62.08 62.06 64.33 62.2 62.3 61.6 60.88 60.82 64.68 62.3 61.7 61.7
29/01/2021 14:54:41 63.06 62.77 64.33 62.2 62.3 61.6 61.42 61.28 64.68 62.3 61.7 61.7
29/01/2021 14:54:42 59.7 62.73 64.33 62.2 62.3 61.6 59.64 61.22 64.68 62.3 61.7 61.7
29/01/2021 14:54:43 61.72 61.66 64.11 62.2 62.3 61.6 60.51 60.53 64.68 62.3 61.7 61.7
29/01/2021 14:54:44 61.46 62.19 63.6 62.2 62.3 61.6 60.64 61 64.68 62.3 61.7 61.7
29/01/2021 14:54:45 58.45 61.27 63.6 62.2 62.3 61.6 58.71 60.44 64.68 62.3 61.7 61.7
29/01/2021 14:54:46 61.1 60.91 63.6 62.2 62.3 61.6 60.54 60.33 64.68 62.3 61.7 61.7
29/01/2021 14:54:47 60.88 61.56 63.6 62.2 62.3 61.6 60.29 60.67 64.68 62.3 61.7 61.7
29/01/2021 14:54:48 61.35 61.18 63.6 62.2 62.3 61.6 60.52 60.49 64.68 62.3 61.7 61.7
29/01/2021 14:54:49 58.9 61.15 63.6 62.2 62.3 61.6 58.95 60.42 64.68 62.3 61.7 61.7
29/01/2021 14:54:50 60.07 60.08 63.51 62.2 62.2 61.6 59.63 59.79 64.68 62.3 61.7 61.7
29/01/2021 14:54:51 59.77 60.27 63.46 62.2 62.2 61.6 59.91 60.01 63.58 62.2 61.7 61.7
29/01/2021 14:54:52 57.82 59.69 63.22 62.2 62.2 61.6 57.97 59.62 62.43 62.2 61.7 61.6
29/01/2021 14:54:53 60.19 60.01 63.22 62.2 62.2 61.6 60.08 59.82 61.96 62.2 61.7 61.6
29/01/2021 14:54:54 60.59 60.95 63.22 62.2 62.2 61.6 59.89 60.23 61.96 62.2 61.7 61.6
29/01/2021 14:54:55 57.41 60.05 63.22 62.2 62.2 61.6 57.7 59.69 61.96 62.2 61.7 61.6
29/01/2021 14:54:56 56.57 58.73 63.22 62.2 62.2 61.6 57.08 58.57 61.96 62.2 61.7 61.6
29/01/2021 14:54:57 50.75 57.14 63.19 62.2 62.2 61.6 54.82 57.51 61.91 62.2 61.7 61.6
29/01/2021 14:54:58 49.2 54.19 62.77 62.2 62.2 61.6 55.33 56.05 61.28 62.2 61.7 61.6
29/01/2021 14:54:59 48.12 51.75 62.77 62.1 62.2 61.5 55.59 55.95 61.28 62.2 61.7 61.6
29/01/2021 14:55:00 49.55 50.16 62.77 62.1 62.2 61.5 55.32 55.78 61.28 62.2 61.7 61.6
29/01/2021 14:55:01 48.84 49.73 62.77 62.1 62.2 61.5 54.38 55.45 61.28 62.2 61.7 61.6
29/01/2021 14:55:02 45.2 49.08 62.77 62.1 62.2 61.5 53.09 54.75 61.28 62.2 61.7 61.6
29/01/2021 14:55:03 45.03 47.07 62.77 62.1 62.2 61.5 55.29 54.92 61.28 62.2 61.7 61.6
29/01/2021 14:55:04 44.12 45.95 62.77 62.1 62.2 61.5 53.52 55.01 61.28 62.2 61.7 61.6
29/01/2021 14:55:05 44.22 44.83 62.77 62.1 62.2 61.5 53.91 54.21 61.28 62.1 61.7 61.6
29/01/2021 14:55:06 44.82 45.09 62.77 62 62.2 61.5 52.97 54.01 61.28 62.1 61.6 61.5
29/01/2021 14:55:07 46.52 46.1 62.77 62 62.2 61.5 54.14 53.96 61.28 62.1 61.6 61.5
29/01/2021 14:55:08 44.47 46.04 62.77 62 62.1 61.5 53.32 53.88 61.28 62.1 61.6 61.5
29/01/2021 14:55:09 45.26 45.39 62.77 62 62.1 61.5 52.9 53.62 61.28 62.1 61.6 61.5
29/01/2021 14:55:10 44.68 45.42 62.77 62 62.1 61.5 52.92 53.17 61.28 62.1 61.6 61.5
29/01/2021 14:55:11 45.02 45.19 62.73 62 62.1 61.5 53.48 53.54 61.22 62.1 61.6 61.5
29/01/2021 14:55:12 44.37 45.08 62.19 62 62.1 61.5 53.43 53.56 61 62.1 61.6 61.5
29/01/2021 14:55:13 45.64 45.79 62.19 61.9 62.1 61.5 53.2 53.55 61 62.1 61.6 61.5
29/01/2021 14:55:14 48.02 47.39 61.56 61.9 62.1 61.5 53.82 53.89 60.67 62 61.6 61.5
29/01/2021 14:55:15 45.88 47.35 61.56 61.9 62.1 61.5 54.09 54.18 60.67 62 61.6 61.5
29/01/2021 14:55:16 44.24 46.48 61.56 61.9 62.1 61.5 53.32 54.22 60.67 62 61.6 61.5
29/01/2021 14:55:17 49.13 49.12 61.18 61.9 62.1 61.5 53.96 54.04 60.49 62 61.6 61.5
29/01/2021 14:55:18 47.71 50.06 61.15 61.8 62.1 61.5 54.06 54.53 60.42 62 61.6 61.5
29/01/2021 14:55:19 44.86 47.73 60.95 61.8 62.1 61.5 52.9 53.9 60.23 62 61.6 61.5
29/01/2021 14:55:20 56.67 54.91 60.95 61.8 62.1 61.5 57.8 56.67 60.23 61.9 61.6 61.5
29/01/2021 14:55:21 56.7 56.12 60.95 61.8 62.1 61.5 58.09 57.63 60.23 61.9 61.6 61.5
29/01/2021 14:55:22 54.3 56.23 60.95 61.7 62.1 61.5 56.11 57.53 60.23 61.9 61.6 61.5
29/01/2021 14:55:23 46.61 54.67 60.95 61.7 62.1 61.5 54.03 56.47 60.23 61.9 61.6 61.5
29/01/2021 14:55:24 46.04 51.43 60.05 61.7 62.1 61.5 52.78 55.05 59.69 61.9 61.6 61.5
29/01/2021 14:55:25 50.06 50.01 58.73 61.7 62.1 61.5 53.93 54 58.57 61.9 61.6 61.5
29/01/2021 14:55:26 50.94 51.08 57.14 61.7 62.1 61.5 53.76 54.06 57.63 61.9 61.6 61.5
29/01/2021 14:55:27 57.4 56.2 56.23 61.7 62 61.5 60.59 59.49 59.49 61.9 61.6 61.5
29/01/2021 14:55:28 59.5 58.6 58.6 61.7 62 61.5 59.4 59.65 59.65 61.9 61.6 61.5
29/01/2021 14:55:29 60.33 59.82 59.82 61.7 62 61.5 59.63 59.58 59.65 61.9 61.6 61.5
29/01/2021 14:55:30 60.48 60.32 60.32 61.7 62 61.5 61.49 61.32 61.32 61.9 61.6 61.5
29/01/2021 14:55:31 61.7 61.27 61.27 61.7 62 61.5 60.92 61.35 61.35 61.9 61.6 61.5
29/01/2021 14:55:32 59.99 61.27 61.27 61.7 62 61.5 59.63 61.11 61.35 61.9 61.6 61.5
29/01/2021 14:55:33 59.89 60.51 61.27 61.6 62 61.5 59.74 60.31 61.35 61.9 61.6 61.5
29/01/2021 14:55:34 59.94 60.34 61.27 61.6 62 61.5 59.7 60.02 61.35 61.9 61.6 61.5
29/01/2021 14:55:35 62.71 62.1 62.1 61.6 62 61.5 62.32 61.7 61.7 61.9 61.6 61.5
29/01/2021 14:55:36 61.9 62.33 62.33 61.6 62 61.5 61.3 61.86 61.86 61.9 61.6 61.5
29/01/2021 14:55:37 60.35 61.89 62.33 61.6 62 61.5 59.21 61.34 61.86 61.8 61.6 61.5
29/01/2021 14:55:38 61.64 61.54 62.33 61.6 62 61.5 60.34 60.39 61.86 61.8 61.6 61.5
29/01/2021 14:55:39 61.37 61.52 62.33 61.6 62 61.5 60.37 60.43 61.86 61.8 61.6 61.5
29/01/2021 14:55:40 60.28 61.56 62.33 61.6 62 61.5 59.62 60.4 61.86 61.8 61.6 61.5
29/01/2021 14:55:41 62.5 62.52 62.52 61.6 62 61.5 61.64 61.59 61.86 61.8 61.6 61.5
29/01/2021 14:55:42 59.32 62.06 62.52 61.6 62 61.5 59.56 61.2 61.86 61.8 61.6 61.5
29/01/2021 14:55:43 59.89 60.62 62.52 61.6 62 61.5 59.81 60.3 61.86 61.8 61.6 61.5
29/01/2021 14:55:44 60.81 60.66 62.52 61.6 62 61.5 60.43 60.4 61.86 61.8 61.6 61.5
29/01/2021 14:55:45 61.6 61.48 62.52 61.6 62 61.5 61.29 61.14 61.86 61.8 61.6 61.5
29/01/2021 14:55:46 59.07 61.25 62.52 61.6 62 61.5 58.89 61 61.86 61.8 61.6 61.5
29/01/2021 14:55:47 59.26 59.98 62.52 61.6 62 61.5 59.45 59.73 61.86 61.8 61.6 61.5
29/01/2021 14:55:48 59.49 59.61 62.52 61.6 62 61.5 59.69 59.75 61.86 61.8 61.6 61.5
29/01/2021 14:55:49 60.5 60.27 62.52 61.6 62 61.5 60.57 60.37 61.86 61.8 61.6 61.5
29/01/2021 14:55:50 60.37 60.61 62.52 61.6 62 61.5 60.19 60.64 61.86 61.8 61.6 61.5
29/01/2021 14:55:51 59.24 60.19 62.52 61.6 62 61.5 59.34 60.08 61.86 61.8 61.6 61.5
29/01/2021 14:55:52 59.51 59.77 62.52 61.5 62 61.5 59.2 59.6 61.86 61.8 61.5 61.5
29/01/2021 14:55:53 59.34 59.58 62.52 61.5 62 61.5 59.31 59.41 61.86 61.8 61.5 61.5
29/01/2021 14:55:54 61.41 60.99 62.52 61.5 62 61.5 61.6 61.15 61.86 61.8 61.5 61.5
29/01/2021 14:55:55 60.41 60.83 62.52 61.5 62 61.5 60.13 60.96 61.86 61.8 61.5 61.5
29/01/2021 14:55:56 63.09 62.68 62.68 61.5 62 61.5 62.95 62.58 62.58 61.8 61.5 61.5
29/01/2021 14:55:57 59.35 62.01 62.68 61.5 62 61.5 59.28 61.85 62.58 61.8 61.5 61.5
29/01/2021 14:55:58 61.89 61.46 62.68 61.5 62 61.5 61.16 60.96 62.58 61.8 61.5 61.5
29/01/2021 14:55:59 59.98 61.47 62.68 61.5 62 61.5 59.6 60.94 62.58 61.8 61.5 61.5
29/01/2021 14:56:00 57.49 60.4 62.68 61.5 62 61.5 58.47 59.99 62.58 61.8 61.5 61.5
29/01/2021 14:56:01 59.63 59.56 62.68 61.5 62 61.5 58.75 59.12 62.58 61.8 61.5 61.5
29/01/2021 14:56:02 56.79 59.2 62.68 61.5 62 61.5 58.07 58.81 62.58 61.8 61.5 61.5
29/01/2021 14:56:03 57.41 57.77 62.68 61.5 62 61.5 57.59 58.24 62.58 61.8 61.5 61.5
29/01/2021 14:56:04 59.3 58.84 62.68 61.5 62 61.5 58.86 58.63 62.58 61.8 61.5 61.5
29/01/2021 14:56:05 58.6 58.88 62.68 61.4 62 61.5 58.27 58.71 62.58 61.7 61.5 61.5
29/01/2021 14:56:06 58.15 58.77 62.68 61.4 62 61.5 58.04 58.44 62.58 61.7 61.5 61.5
29/01/2021 14:56:07 56.7 58.22 62.68 61.4 62 61.5 58.3 58.4 62.58 61.7 61.5 61.5
29/01/2021 14:56:08 58.45 58.09 62.68 61.4 62 61.5 59.98 59.56 62.58 61.7 61.5 61.5
29/01/2021 14:56:09 59.18 58.84 62.68 61.4 62 61.5 59 59.6 62.58 61.6 61.5 61.5
29/01/2021 14:56:10 60.35 60.06 62.68 61.4 62 61.5 59.55 59.55 62.58 61.6 61.5 61.5
29/01/2021 14:56:11 62.27 61.5 62.68 61.3 62 61.5 60.84 60.39 62.58 61.6 61.5 61.5
29/01/2021 14:56:12 59.27 61.41 62.68 61.3 62 61.5 59.64 60.49 62.58 61.6 61.5 61.5
29/01/2021 14:56:13 57.06 60.14 62.68 61.3 62 61.5 57.44 59.85 62.58 61.6 61.5 61.5
29/01/2021 14:56:14 59.56 59.31 62.68 61.2 62 61.5 58.89 58.82 62.58 61.5 61.5 61.5
29/01/2021 14:56:15 58.96 59.56 62.68 61.2 62 61.5 58.48 58.93 62.58 61.5 61.5 61.5
29/01/2021 14:56:16 59.1 59.21 62.68 61 62 61.5 58.33 58.52 62.58 61.2 61.5 61.5
29/01/2021 14:56:17 60.46 60.12 62.68 61 62 61.5 59.49 59.22 62.58 61.2 61.5 61.5
29/01/2021 14:56:18 59.39 60.18 62.68 60.9 62 61.5 59.14 59.36 62.58 61.2 61.5 61.5
29/01/2021 14:56:19 58.61 59.54 62.68 60.9 61.9 61.5 59.07 59.28 62.58 61.2 61.5 61.5
29/01/2021 14:56:20 58.5 58.91 62.68 60.9 61.9 61.5 58.42 59.24 62.58 61.1 61.5 61.5
29/01/2021 14:56:21 58.33 58.67 62.68 60.9 61.9 61.4 58.17 58.75 62.58 61.1 61.5 61.5
29/01/2021 14:56:22 58.44 58.56 62.68 60.9 61.9 61.4 57.96 58.36 62.58 61.1 61.5 61.5
29/01/2021 14:56:23 58.56 58.6 62.68 60.9 61.9 61.4 57.86 58.1 62.58 61.1 61.5 61.5
29/01/2021 14:56:24 57.94 58.79 62.68 60.9 61.9 61.4 57.6 58.21 62.58 61.1 61.5 61.5
29/01/2021 14:56:25 55.95 58.03 62.68 60.9 61.9 61.4 56.74 57.66 62.58 61.1 61.5 61.5
29/01/2021 14:56:26 60.79 59.82 62.01 60.9 61.9 61.4 60.07 59.3 61.85 61.1 61.5 61.5
29/01/2021 14:56:27 59.88 60.01 61.5 60.9 61.9 61.4 59.57 59.62 60.96 61.1 61.5 61.5
29/01/2021 14:56:28 60.66 60.48 61.5 60.9 61.9 61.4 59.97 59.92 60.94 61.1 61.5 61.5
29/01/2021 14:56:29 59.63 60.5 61.5 60.9 61.9 61.4 59.05 59.94 60.49 61.1 61.5 61.5
29/01/2021 14:56:30 60.23 60.42 61.5 60.9 61.9 61.4 59.35 59.59 60.49 61.1 61.5 61.5
29/01/2021 14:56:31 62.21 62.02 62.02 61 61.9 61.4 60.54 60.47 60.49 61.1 61.4 61.5
29/01/2021 14:56:32 62.1 62.4 62.4 60.9 61.9 61.4 60.92 60.81 60.81 61.1 61.4 61.5
29/01/2021 14:56:33 62.25 62.4 62.4 61 61.9 61.4 60.87 60.99 60.99 61.1 61.4 61.5
29/01/2021 14:56:34 61.61 62.96 62.96 61 61.9 61.4 60.32 61.4 61.4 61.1 61.4 61.5
29/01/2021 14:56:35 55.32 61.47 62.96 61 61.9 61.4 56.51 60.23 61.4 61.1 61.4 61.5
29/01/2021 14:56:36 50.45 58.59 62.96 61 61.9 61.4 54.03 58.2 61.4 61.1 61.4 61.5
29/01/2021 14:56:37 48.25 55.26 62.96 61 61.8 61.4 53.22 56.09 61.4 61.1 61.4 61.5
29/01/2021 14:56:38 48.36 52.26 62.96 61 61.8 61.4 53.26 54.49 61.4 61.1 61.4 61.5
29/01/2021 14:56:39 46.97 50.22 62.96 61 61.8 61.4 53.13 53.7 61.4 61.1 61.4 61.5
29/01/2021 14:56:40 45.79 48.53 62.96 61 61.8 61.4 53.24 53.6 61.4 61.1 61.4 61.5
29/01/2021 14:56:41 43.84 46.93 62.96 61 61.8 61.4 52.37 53.4 61.4 61.1 61.4 61.5
29/01/2021 14:56:42 43.76 45.26 62.96 61 61.8 61.4 52.9 52.95 61.4 61.1 61.4 61.5
29/01/2021 14:56:43 43.53 44.26 62.96 61 61.8 61.4 52.46 52.95 61.4 61.1 61.4 61.5
29/01/2021 14:56:44 43.72 43.88 62.96 61 61.8 61.4 52.59 52.82 61.4 61.1 61.4 61.5
29/01/2021 14:56:45 43.64 43.81 62.96 61 61.8 61.4 52.52 52.74 61.4 61.1 61.4 61.5
29/01/2021 14:56:46 43.75 44.06 62.96 61 61.8 61.4 52.31 52.75 61.4 61.1 61.4 61.5
29/01/2021 14:56:47 43.13 43.77 62.96 61 61.8 61.4 52.63 52.7 61.4 61.1 61.4 61.5
29/01/2021 14:56:48 43.82 43.79 62.96 61 61.8 61.4 52.92 52.93 61.4 61.1 61.4 61.5
29/01/2021 14:56:49 43.12 43.69 62.96 61 61.8 61.4 52.72 53.01 61.4 61.1 61.4 61.5
29/01/2021 14:56:50 43.87 43.7 62.96 61 61.8 61.4 52.8 53.09 61.4 61.1 61.4 61.5
29/01/2021 14:56:51 47.49 47.18 62.96 61 61.8 61.4 52.5 52.79 61.4 61.1 61.4 61.5
29/01/2021 14:56:52 43.53 46.81 62.96 60.9 61.7 61.4 52.74 52.91 61.4 61.1 61.4 61.5
29/01/2021 14:56:53 43.73 45.02 62.96 60.9 61.7 61.4 52.84 52.95 61.4 61 61.3 61.5
29/01/2021 14:56:54 43.81 44.26 62.96 60.9 61.7 61.4 52.2 52.85 61.4 61 61.3 61.5
29/01/2021 14:56:55 43.82 43.99 62.96 60.5 61.7 61.4 52.46 52.69 61.4 60.7 61.3 61.5
29/01/2021 14:56:56 43.73 43.98 62.96 60.5 61.7 61.4 51.58 52.49 61.4 60.7 61.3 61.5
29/01/2021 14:56:57 43.8 44.03 62.96 60.5 61.7 61.4 52.46 52.47 61.4 60.7 61.3 61.5
29/01/2021 14:56:58 44.08 44.12 62.96 60.5 61.7 61.4 52.75 52.61 61.4 60.7 61.3 61.5
29/01/2021 14:56:59 44 44.18 62.96 60.5 61.7 61.4 52.18 52.63 61.4 60.7 61.3 61.5
29/01/2021 14:57:00 43.53 44.15 62.96 60.5 61.7 61.4 52.76 52.69 61.4 60.7 61.3 61.5
29/01/2021 14:57:01 43.97 44 62.96 60.5 61.7 61.4 52.77 52.8 61.4 60.7 61.3 61.5
29/01/2021 14:57:02 44.26 44.28 62.96 60.5 61.7 61.4 52.26 52.72 61.4 60.7 61.3 61.5
29/01/2021 14:57:03 47.27 47.15 62.96 60.5 61.7 61.4 53.59 53.31 61.4 60.7 61.3 61.5
29/01/2021 14:57:04 44.45 47.18 61.47 60.5 61.7 61.4 52.98 53.31 60.23 60.7 61.3 61.5
29/01/2021 14:57:05 44.63 45.56 58.59 60.5 61.7 61.4 53.44 53.52 58.2 60.6 61.3 61.5
29/01/2021 14:57:06 45.33 45.55 55.26 60.5 61.7 61.4 52.53 53.39 56.09 60.6 61.3 61.5
29/01/2021 14:57:07 44.42 45.21 52.26 60.5 61.7 61.4 52.56 52.85 54.49 60.6 61.3 61.5
29/01/2021 14:57:08 43.92 44.75 50.22 60.5 61.7 61.4 52.54 52.84 53.7 60.6 61.3 61.5
29/01/2021 14:57:09 43.71 44.26 48.53 60.5 61.7 61.4 52.43 52.71 53.6 60.6 61.3 61.5
29/01/2021 14:57:10 44.27 44.24 47.18 60.5 61.7 61.4 52.93 52.86 53.52 60.6 61.3 61.5
29/01/2021 14:57:11 43.83 44.19 47.18 60.5 61.7 61.4 52.41 52.82 53.52 60.6 61.3 61.5
29/01/2021 14:57:12 43.28 43.99 47.18 60.5 61.7 61.4 52.33 52.61 53.52 60.5 61.3 61.5
29/01/2021 14:57:13 43.58 43.76 47.18 60.5 61.6 61.4 52.86 52.9 53.52 60.5 61.3 61.5
29/01/2021 14:57:14 43.54 43.87 47.18 60.4 61.6 61.4 53.36 53.36 53.52 60.5 61.3 61.5
29/01/2021 14:57:15 44.19 44.07 47.18 60.4 61.6 61.4 53.33 53.43 53.52 60.5 61.3 61.5
29/01/2021 14:57:16 43.78 44.08 47.18 60.4 61.6 61.4 54.02 53.9 53.9 60.5 61.3 61.5
29/01/2021 14:57:17 44.19 44.15 47.18 60.4 61.6 61.4 52.33 53.83 53.9 60.5 61.3 61.5
29/01/2021 14:57:18 44.59 44.62 47.18 60.4 61.6 61.4 52.65 53.03 53.9 60.5 61.2 61.5
29/01/2021 14:57:19 43.66 44.6 47.18 60.4 61.6 61.4 52.75 52.9 53.9 60.5 61.2 61.5
29/01/2021 14:57:20 43.96 44.11 47.18 60.4 61.6 61.4 52.95 53.02 53.9 60.5 61.2 61.4
29/01/2021 14:57:21 44.35 44.31 47.18 60.3 61.6 61.4 52.36 52.92 53.9 60.4 61.2 61.4
29/01/2021 14:57:22 44.01 44.49 47.18 60.3 61.6 61.4 52.7 52.69 53.9 60.4 61.2 61.4
29/01/2021 14:57:23 44.3 44.25 47.18 60.3 61.6 61.4 52.81 52.79 53.9 60.4 61.2 61.4
29/01/2021 14:57:24 44.5 44.47 47.18 60.3 61.6 61.4 52.79 53.06 53.9 60.3 61.2 61.4
29/01/2021 14:57:25 44.23 44.55 47.18 60.2 61.6 61.4 52.88 53 53.9 60.3 61.2 61.4
29/01/2021 14:57:26 44.22 44.48 47.18 59.9 61.6 61.4 52.52 52.81 53.9 59.9 61.2 61.4
29/01/2021 14:57:27 43.69 44.43 47.18 59.8 61.6 61.4 52.81 52.96 53.9 59.8 61.2 61.4
29/01/2021 14:57:28 44.2 44.24 47.18 59.8 61.6 61.4 52.67 52.8 53.9 59.8 61.2 61.4
29/01/2021 14:57:29 45.12 44.85 47.18 59 61.6 61.4 52.94 53.16 53.9 59.1 61.2 61.4
29/01/2021 14:57:30 44.11 44.87 47.18 58.9 61.6 61.4 52.99 53.03 53.9 58.9 61.2 61.4
29/01/2021 14:57:31 43.81 44.39 47.18 58.8 61.6 61.4 53.04 53.14 53.9 58.9 61.2 61.4
29/01/2021 14:57:32 43.31 44.2 47.18 58.7 61.6 61.4 52.77 53.11 53.9 58.7 61.2 61.4
29/01/2021 14:57:33 44.43 44.32 47.18 58.6 61.6 61.4 53.59 53.43 53.9 58.6 61.2 61.4
29/01/2021 14:57:34 43.8 44.17 45.56 58.6 61.6 61.4 52.89 53.44 53.9 58.6 61.2 61.4
29/01/2021 14:57:35 44.54 44.69 45.55 58.6 61.6 61.4 52.71 53.15 53.9 58.6 61.2 61.4
29/01/2021 14:57:36 43.95 44.36 45.21 58.6 61.6 61.4 52.77 53.12 53.9 58.5 61.2 61.4
29/01/2021 14:57:37 44.11 44.14 44.87 58.5 61.5 61.4 52.38 52.79 53.9 58.5 61.2 61.4
29/01/2021 14:57:38 44.84 44.67 44.87 58.5 61.5 61.4 52.9 52.8 53.9 58.5 61.2 61.4
29/01/2021 14:57:39 43.85 44.58 44.87 58.5 61.5 61.4 52.71 52.93 53.9 58.5 61.2 61.4
29/01/2021 14:57:40 43.66 44.23 44.87 58.5 61.5 61.4 52.34 52.74 53.9 58.5 61.2 61.4
29/01/2021 14:57:41 43.96 44.08 44.87 58.5 61.5 61.4 52.83 52.88 53.9 58.4 61.2 61.4
29/01/2021 14:57:42 44.62 44.55 44.87 58.4 61.5 61.4 53.25 53.33 53.9 58.4 61.2 61.4
29/01/2021 14:57:43 44.12 44.51 44.87 58.4 61.5 61.4 53.06 53.17 53.9 58.4 61.2 61.4
29/01/2021 14:57:44 44.07 44.24 44.87 58.4 61.5 61.4 52.77 53.04 53.9 58.4 61.2 61.4
29/01/2021 14:57:45 44.05 44.28 44.87 58.4 61.5 61.4 52.73 53.08 53.9 58.4 61.2 61.4
29/01/2021 14:57:46 44.57 44.47 44.87 58.3 61.5 61.4 52.99 53.13 53.83 58.3 61.2 61.4
29/01/2021 14:57:47 43.83 44.59 44.87 58.3 61.5 61.4 52.36 52.84 53.44 58.3 61.2 61.4
29/01/2021 14:57:48 44 44.17 44.87 58.3 61.5 61.4 52.89 52.92 53.44 58.3 61.2 61.4
29/01/2021 14:57:49 43.99 44.23 44.87 58.2 61.5 61.4 53.13 53.06 53.44 58.3 61.2 61.4
29/01/2021 14:57:50 44.51 44.48 44.87 58.2 61.5 61.4 52.96 53.23 53.44 58.3 61.2 61.4
29/01/2021 14:57:51 44.41 44.47 44.87 58.2 61.5 61.4 53.35 53.31 53.44 58.2 61.1 61.4
29/01/2021 14:57:52 44.79 44.74 44.87 58.2 61.5 61.4 52.68 53.25 53.44 58.2 61.1 61.4
29/01/2021 14:57:53 44.51 44.69 44.87 58.1 61.5 61.4 53.1 53.04 53.44 58.2 61.1 61.4
29/01/2021 14:57:54 44.19 44.89 44.89 58.1 61.5 61.4 52.58 53.15 53.44 58.2 61.1 61.4
29/01/2021 14:57:55 49.53 48.86 48.86 58.1 61.5 61.4 53.72 53.52 53.52 58.2 61.1 61.4
29/01/2021 14:57:56 56.57 54.89 54.89 58.1 61.5 61.4 56.75 55.84 55.84 58.2 61.1 61.4
29/01/2021 14:57:57 55.76 55.62 55.62 58.1 61.5 61.4 56.42 56.32 56.32 58.2 61.1 61.4
29/01/2021 14:57:58 57.14 56.74 56.74 58.1 61.5 61.4 57.64 57.21 57.21 58.2 61.1 61.4
29/01/2021 14:57:59 57.27 57.22 57.22 58.1 61.4 61.4 56.99 57.23 57.23 58.2 61.1 61.4
29/01/2021 14:58:00 57.53 57.41 57.41 58.1 61.4 61.4 57.44 57.36 57.36 58.2 61.1 61.4
29/01/2021 14:58:01 57.69 57.71 57.71 58.1 61.4 61.4 57.34 57.51 57.51 58.2 61.1 61.4
29/01/2021 14:58:02 56.77 57.67 57.71 58.1 61.4 61.4 56.91 57.38 57.51 58.2 61.1 61.4
29/01/2021 14:58:03 58.99 58.37 58.37 58.1 61.4 61.3 58.38 57.96 57.96 58.2 61.1 61.4
29/01/2021 14:58:04 58.75 58.73 58.73 58.1 61.4 61.3 58.18 58.19 58.19 58.2 61.1 61.4
29/01/2021 14:58:05 58.12 58.72 58.73 58.1 61.4 61.3 57.83 58.19 58.19 58.1 61.1 61.4
29/01/2021 14:58:06 58.87 58.72 58.73 58.1 61.4 61.3 58.27 58.21 58.21 58.2 61.1 61.4
29/01/2021 14:58:07 56.57 58.74 58.74 58.1 61.4 61.3 56.98 58.2 58.21 58.2 61.1 61.4
29/01/2021 14:58:08 54.79 57.2 58.74 58.1 61.4 61.3 55.69 57.27 58.21 58.2 61.1 61.4
29/01/2021 14:58:09 54.18 55.95 58.74 58.1 61.4 61.3 55.74 56.39 58.21 58.2 61.1 61.4
29/01/2021 14:58:10 54.34 55.01 58.74 58.1 61.4 61.3 55.99 56.06 58.21 58.2 61.1 61.4
29/01/2021 14:58:11 53.08 54.65 58.74 58.1 61.4 61.3 55.15 56.12 58.21 58.2 61.1 61.4
29/01/2021 14:58:12 53.85 53.93 58.74 58.1 61.4 61.3 55.33 55.55 58.21 58.2 61.1 61.4
29/01/2021 14:58:13 54.21 54.28 58.74 58 61.4 61.3 55.36 55.74 58.21 58.1 61.1 61.4
29/01/2021 14:58:14 53.99 54.21 58.74 58 61.4 61.3 55.36 55.46 58.21 58.1 61.1 61.4
29/01/2021 14:58:15 52.64 54.21 58.74 58 61.4 61.3 54.83 55.46 58.21 58.1 61.1 61.4
29/01/2021 14:58:16 48.79 52.94 58.74 58 61.4 61.3 53.34 54.87 58.21 58.1 61.1 61.4
29/01/2021 14:58:17 47.3 50.68 58.74 57.9 61.4 61.3 53.16 54.08 58.21 58.1 61.1 61.4
29/01/2021 14:58:18 46.59 48.9 58.74 57.9 61.4 61.3 52.85 53.49 58.21 58 61.1 61.4
29/01/2021 14:58:19 45.33 47.62 58.74 57.9 61.4 61.3 52.48 53.2 58.21 58 61.1 61.4
29/01/2021 14:58:20 44.54 46.28 58.74 57.8 61.4 61.3 53.23 53.18 58.21 58 61.1 61.4
29/01/2021 14:58:21 44.56 45.24 58.74 57.7 61.4 61.3 53 53.2 58.21 57.9 61.1 61.4
29/01/2021 14:58:22 46.08 45.95 58.74 57.7 61.4 61.3 54.1 53.9 58.21 57.9 61 61.4
29/01/2021 14:58:23 44.88 45.86 58.74 57.6 61.3 61.3 52.89 53.85 58.21 57.9 61 61.4
29/01/2021 14:58:24 55.6 54.73 58.74 57.6 61.3 61.3 57.98 57.36 58.21 57.9 61 61.4
29/01/2021 14:58:25 44.55 52.89 58.74 57.6 61.3 61.3 55.79 56.5 58.21 57.8 61 61.4
29/01/2021 14:58:26 43.83 49.58 58.74 57.5 61.3 61.3 57.07 57 58.21 57.8 61 61.4
29/01/2021 14:58:27 43.52 46.92 58.74 57.5 61.3 61.3 52.78 56.84 58.21 57.8 61 61.4
29/01/2021 14:58:28 44.15 45.27 58.74 57.4 61.3 61.3 60.7 59.39 59.39 57.8 61 61.4
29/01/2021 14:58:29 44.77 44.77 58.74 57.4 61.3 61.3 57.72 59.37 59.39 57.8 61 61.4
29/01/2021 14:58:30 45.29 45.25 58.74 57.3 61.3 61.3 54.64 57.77 59.39 57.8 61 61.4
29/01/2021 14:58:31 44.4 45.07 58.74 57.3 61.3 61.3 52.84 56.05 59.39 57.7 61 61.4
29/01/2021 14:58:32 45.5 45.33 58.74 57.2 61.3 61.3 54.16 54.43 59.39 57.7 61 61.4
29/01/2021 14:58:33 46.48 46.19 58.74 57.2 61.3 61.3 53.95 54.3 59.39 57.7 61 61.4
29/01/2021 14:58:34 44.12 46.06 58.74 57.2 61.3 61.3 53.13 54.14 59.39 57.7 61 61.4
29/01/2021 14:58:35 45.28 45.62 58.74 57.2 61.3 61.3 53.3 53.75 59.39 57.7 61 61.4
29/01/2021 14:58:36 44.89 45.41 58.74 57.2 61.3 61.3 52.87 53.41 59.39 57.7 61 61.4
29/01/2021 14:58:37 44.6 44.87 57.2 57.2 61.2 61.3 52.53 53.15 59.39 57.7 61 61.4
29/01/2021 14:58:38 45.68 45.56 55.95 57.2 61.2 61.3 53.2 53.13 59.39 57.6 61 61.4
29/01/2021 14:58:39 48.48 47.63 55.01 57.2 61.2 61.3 54.73 54.17 59.39 57.6 61 61.4
29/01/2021 14:58:40 46.73 47.9 54.73 57.2 61.2 61.3 52.82 54.15 59.39 57.6 61 61.4
29/01/2021 14:58:41 47.41 47.61 54.73 57.1 61.2 61.3 53.83 53.7 59.39 57.6 61 61.4
29/01/2021 14:58:42 45.15 47.71 54.73 57.1 61.2 61.3 52.6 53.73 59.39 57.6 60.9 61.4
29/01/2021 14:58:43 68.16 67.38 67.38 57.3 61.2 61.3 70.42 69.62 69.62 57.9 61 61.4
29/01/2021 14:58:44 44.9 64.43 67.38 57.3 61.2 61.3 52.51 66.8 69.62 57.9 61 61.4
29/01/2021 14:58:45 43.99 60.26 67.38 57.3 61.2 61.3 52.96 62.82 69.62 57.9 61 61.4
29/01/2021 14:58:46 49.33 56.18 67.38 57.3 61.2 61.3 53.72 59.27 69.62 57.9 61 61.4
29/01/2021 14:58:47 45.39 53.33 67.38 57.3 61.2 61.3 54.27 56.79 69.62 57.9 61 61.4
29/01/2021 14:58:48 44.93 50.03 67.38 57.3 61.2 61.3 52.97 55.26 69.62 57.9 60.9 61.4
29/01/2021 14:58:49 46.05 47.6 67.38 57.3 61.2 61.3 53 53.99 69.62 57.9 60.9 61.4
29/01/2021 14:58:50 45.42 46.61 67.38 57.3 61.2 61.3 53.01 53.44 69.62 57.9 60.9 61.4
29/01/2021 14:58:51 47.56 47.06 67.38 57.3 61.1 61.3 53.01 53.33 69.62 57.9 60.9 61.4
29/01/2021 14:58:52 44.53 47.02 67.38 57.3 61.1 61.3 52.65 53.07 69.62 57.9 60.9 61.4
29/01/2021 14:58:53 43.99 45.69 67.38 57.3 61.1 61.3 52.31 52.95 69.62 57.9 60.9 61.4
29/01/2021 14:58:54 45.12 45.1 67.38 57.3 61.1 61.3 52.86 52.86 69.62 57.9 60.9 61.4
29/01/2021 14:58:55 44.68 45.19 67.38 57.3 61.1 61.3 52.59 53.06 69.62 57.9 60.9 61.4
29/01/2021 14:58:56 44.32 44.95 67.38 57.3 61.1 61.3 52.76 52.83 69.62 57.9 60.9 61.4
29/01/2021 14:58:57 44.57 44.7 67.38 57.3 61.1 61.3 52.53 52.71 69.62 57.9 60.9 61.4
29/01/2021 14:58:58 44.42 44.67 67.38 57.3 61.1 61.3 52.93 52.93 69.62 57.9 60.9 61.4
29/01/2021 14:58:59 44.84 44.87 67.38 57.3 61.1 61.3 53.68 53.45 69.62 57.9 60.9 61.4
29/01/2021 14:59:00 43.17 44.78 67.38 57.3 61.1 61.3 52.49 53.34 69.62 57.9 60.9 61.4
29/01/2021 14:59:01 43.31 43.76 67.38 57.3 61 61.3 52.63 52.94 69.62 57.9 60.9 61.4
29/01/2021 14:59:02 44.5 44.22 67.38 57.3 61 61.3 52.86 53.19 69.62 57.9 60.8 61.4
29/01/2021 14:59:03 44.26 44.45 67.38 57.3 61 61.3 53.05 53.19 69.62 57.9 60.8 61.4
29/01/2021 14:59:04 44.22 44.27 67.38 57.3 61 61.3 53.17 53.08 69.62 57.9 60.8 61.4
29/01/2021 14:59:05 43.97 44.32 67.38 57.3 61 61.3 53.13 53.35 69.62 57.9 60.8 61.4
29/01/2021 14:59:06 45.26 45.1 67.38 57.3 61 61.3 54.13 54 69.62 57.9 60.8 61.4
29/01/2021 14:59:07 45.28 45.32 67.38 57.3 61 61.3 53.42 53.96 69.62 57.9 60.8 61.4
29/01/2021 14:59:08 46.43 46.26 67.38 57.3 61 61.3 53.29 53.88 69.62 57.8 60.8 61.4
29/01/2021 14:59:09 44.43 45.78 67.38 57.2 61 61.3 52.73 53.34 69.62 57.8 60.8 61.4
29/01/2021 14:59:10 44.56 44.98 67.38 57.2 61 61.3 52.33 53.01 69.62 57.8 60.8 61.4
29/01/2021 14:59:11 43.89 44.69 67.38 57.1 60.9 61.3 52.79 52.79 69.62 57.7 60.8 61.4
29/01/2021 14:59:12 44.9 44.75 67.38 57.1 60.9 61.3 52.88 52.87 69.62 57.7 60.8 61.4
29/01/2021 14:59:13 50.41 49.91 64.43 57 60.9 61.3 54.07 54.07 66.8 57.6 60.8 61.4
29/01/2021 14:59:14 48.25 49.44 60.26 57 60.9 61.3 53.22 53.87 62.82 57.6 60.8 61.4
29/01/2021 14:59:15 44.29 48.36 56.18 56.9 60.9 61.3 52.52 53.29 59.27 57.6 60.8 61.4
29/01/2021 14:59:16 44.63 46.33 53.33 56.8 60.9 61.3 53.27 53.37 56.79 57.5 60.7 61.3
29/01/2021 14:59:17 44.41 45.38 50.03 56.8 60.9 61.3 53.17 53.2 55.26 57.5 60.7 61.3
29/01/2021 14:59:18 52.29 51.68 51.68 56.7 60.9 61.3 55.28 54.99 54.99 57.5 60.7 61.3
29/01/2021 14:59:19 56.29 55.33 55.33 56.7 60.9 61.3 56.99 56.48 56.48 57.4 60.7 61.3
29/01/2021 14:59:20 53.28 55.16 55.33 56.6 60.9 61.3 55.37 56.34 56.48 57.4 60.7 61.3
29/01/2021 14:59:21 53.35 55.12 55.33 56.6 60.9 61.3 55.69 56.5 56.5 57.3 60.7 61.3
29/01/2021 14:59:22 51.97 54.33 55.33 56.5 60.8 61.3 54.7 56.12 56.5 57.3 60.7 61.3
29/01/2021 14:59:23 44.99 52.4 55.33 56.5 60.8 61.3 52.49 54.94 56.5 57.3 60.7 61.3
29/01/2021 14:59:24 44.27 49.33 55.33 56.4 60.8 61.2 52.85 53.64 56.5 57.2 60.7 61.3
29/01/2021 14:59:25 44.59 46.91 55.33 56.4 60.8 61.2 53.14 53.3 56.5 57.2 60.7 61.3
29/01/2021 14:59:26 44.54 45.69 55.33 56.4 60.8 61.2 52.68 53.33 56.5 57.2 60.7 61.3
29/01/2021 14:59:27 56.36 55.57 55.57 56.3 60.8 61.2 63.98 62.82 62.82 57.2 60.7 61.3
29/01/2021 14:59:28 45.25 53.16 55.57 56.3 60.8 61.2 54.81 61.17 62.82 57.2 60.7 61.3
29/01/2021 14:59:29 49.04 50.01 55.57 56.3 60.8 61.2 58.34 58.65 62.82 57.2 60.7 61.3
29/01/2021 14:59:30 45.04 49.69 55.57 56.2 60.8 61.2 54.24 58.5 62.82 57.2 60.7 61.3
29/01/2021 14:59:31 45.26 47.39 55.57 56.2 60.8 61.2 54.12 56.35 62.82 57.1 60.7 61.3
29/01/2021 14:59:32 45.07 46.24 55.57 56.1 60.8 61.2 53.02 55.12 62.82 57.1 60.7 61.3
29/01/2021 14:59:33 45.34 45.66 55.57 56.1 60.8 61.2 53.75 54.19 62.82 57.1 60.7 61.3
29/01/2021 14:59:34 44.31 45.42 55.57 56 60.8 61.2 52.95 53.74 62.82 57.1 60.7 61.3
29/01/2021 14:59:35 44.61 44.9 55.57 56 60.8 61.2 52.93 53.29 62.82 57 60.7 61.3
29/01/2021 14:59:36 44.26 44.76 55.57 56 60.8 61.2 53.6 53.53 62.82 57 60.7 61.3
29/01/2021 14:59:37 44.48 44.66 55.57 55.9 60.8 61.2 53.79 53.84 62.82 57 60.7 61.3
29/01/2021 14:59:38 44.48 44.59 55.57 55.8 60.8 61.2 53.59 53.81 62.82 57 60.7 61.3
29/01/2021 14:59:39 44.6 44.73 55.57 55.8 60.8 61.2 54.35 54.29 62.82 56.9 60.7 61.3
29/01/2021 14:59:40 44.44 44.68 55.57 55.7 60.8 61.2 54.33 54.45 62.82 56.9 60.7 61.3
29/01/2021 14:59:41 44.97 44.94 55.57 55.6 60.7 61.2 54.37 54.64 62.82 56.9 60.6 61.3
29/01/2021 14:59:42 44.37 44.97 55.57 55.6 60.7 61.2 55.15 55.09 62.82 56.9 60.6 61.3
29/01/2021 14:59:43 45.32 45.17 55.57 55.6 60.7 61.2 55.27 55.29 62.82 56.8 60.6 61.3
29/01/2021 14:59:44 45.03 45.41 55.57 55.5 60.7 61.2 54.86 55.27 62.82 56.8 60.6 61.3
29/01/2021 14:59:45 48.6 48.07 55.57 55.5 60.7 61.2 55.96 55.83 62.82 56.8 60.6 61.3
29/01/2021 14:59:46 46.23 47.64 55.57 55.4 60.7 61.2 54.53 55.61 62.82 56.8 60.6 61.3
29/01/2021 14:59:47 46.01 46.73 55.57 55.4 60.7 61.2 54.32 54.87 62.82 56.8 60.6 61.3
29/01/2021 14:59:48 47.56 47.35 55.57 55.3 60.7 61.2 53.96 54.68 62.82 56.7 60.6 61.3
29/01/2021 14:59:49 47.16 47.75 55.57 55.3 60.7 61.2 53.92 54.4 62.82 56.7 60.6 61.3
29/01/2021 14:59:50 48.42 48.16 55.57 55.2 60.7 61.2 54.72 54.55 62.82 56.7 60.6 61.3
29/01/2021 14:59:51 47.47 48.25 55.57 55.2 60.7 61.2 54.38 54.58 62.82 56.7 60.6 61.3
29/01/2021 14:59:52 47.79 48.1 55.57 55.2 60.7 61.2 54.05 54.5 62.82 56.7 60.6 61.3
29/01/2021 14:59:53 47.1 47.69 55.57 55.1 60.7 61.2 54.24 54.4 62.82 56.6 60.6 61.3
29/01/2021 14:59:54 45.52 47.64 55.57 55.1 60.7 61.2 54.46 54.56 62.82 56.6 60.6 61.3
29/01/2021 14:59:55 45.35 46.3 55.57 55.1 60.6 61.2 54.24 54.52 62.82 56.6 60.6 61.3
29/01/2021 14:59:56 44.57 45.75 55.57 55 60.6 61.2 53.97 54.41 62.82 56.6 60.6 61.3
29/01/2021 14:59:57 44.84 45.12 53.16 55 60.6 61.2 53.03 54.17 61.17 56.6 60.6 61.3
29/01/2021 14:59:58 61.21 60.41 60.41 55.1 60.6 61.2 60.84 60.14 60.14 56.6 60.6 61.3
29/01/2021 14:59:59 55.52 60.67 60.67 55.1 60.6 61.2 56.46 60.32 60.32 56.6 60.6 61.3
29/01/2021 15:00:00 44.6 57.53 60.67 55.1 60.6 61.2 53.48 57.84 60.32 56.6 60.6 61.3
29/01/2021 15:00:01 46.16 53.64 60.67 55.1 60.6 61.2 53.76 55.74 60.32 56.6 60.6 61.3
29/01/2021 15:00:02 47.5 50.56 60.67 55.1 60.6 61.2 54.04 54.65 60.32 56.6 60.5 61.3
29/01/2021 15:00:03 45.29 48.69 60.67 55.1 60.6 61.2 53.64 54.34 60.32 56.6 60.5 61.3
29/01/2021 15:00:04 44.87 46.91 60.67 55.1 60.6 61.2 53.24 53.91 60.32 56.6 60.5 61.3
29/01/2021 15:00:05 45.25 45.83 60.67 55.1 60.6 61.2 53.91 53.94 60.32 56.6 60.5 61.3
29/01/2021 15:00:06 51.18 50.32 60.67 55.1 60.6 61.2 54.31 54.25 60.32 56.6 60.5 61.3
29/01/2021 15:00:07 46.98 49.65 60.67 55.1 60.6 61.2 57.04 56.19 60.32 56.6 60.5 61.3
29/01/2021 15:00:08 44.78 48.38 60.67 55.1 60.6 61.2 52.96 56.06 60.32 56.6 60.5 61.3
29/01/2021 15:00:09 51.19 50.26 60.67 55.1 60.6 61.2 54.82 55.19 60.32 56.6 60.5 61.3
29/01/2021 15:00:10 54.1 53.84 60.67 55.1 60.6 61.2 58.52 57.85 60.32 56.6 60.5 61.3
29/01/2021 15:00:11 47.97 52.95 60.67 55.1 60.5 61.2 54.11 57.48 60.32 56.6 60.5 61.3
29/01/2021 15:00:12 50.15 51.41 60.67 55.1 60.5 61.2 55.75 56.26 60.32 56.7 60.5 61.3
29/01/2021 15:00:13 45.45 49.92 60.67 55.1 60.5 61.2 55.37 55.74 60.32 56.7 60.5 61.3
29/01/2021 15:00:14 46.89 48.32 60.67 55.1 60.5 61.2 55.47 56.16 60.32 56.7 60.5 61.3
29/01/2021 15:00:15 45.29 46.96 60.67 55.1 60.5 61.2 54.62 55.32 60.32 56.7 60.5 61.3
29/01/2021 15:00:16 48.86 48.76 60.67 55.1 60.5 61.2 55.49 55.6 60.32 56.7 60.5 61.3
29/01/2021 15:00:17 54.67 54.44 60.67 55.1 60.5 61.2 61.72 60.24 60.32 56.7 60.5 61.3
29/01/2021 15:00:18 53.47 53.92 60.67 55.1 60.5 61.2 58.54 60.44 60.44 56.7 60.5 61.3
29/01/2021 15:00:19 45.54 52.95 60.67 55.1 60.5 61.2 54.06 58.87 60.44 56.7 60.5 61.3
29/01/2021 15:00:20 46.21 49.82 60.67 55.1 60.5 61.2 54.66 56.82 60.44 56.7 60.5 61.3
29/01/2021 15:00:21 45.37 48.02 60.67 55.1 60.5 61.2 58.71 58.04 60.44 56.7 60.5 61.3
29/01/2021 15:00:22 45.36 46.63 60.67 55.1 60.5 61.2 54.37 57.5 60.44 56.7 60.5 61.3
29/01/2021 15:00:23 46.95 46.84 60.67 55.1 60.5 61.2 56.89 57.28 60.44 56.7 60.5 61.3
29/01/2021 15:00:24 45.66 46.89 60.67 55.1 60.5 61.2 54.03 56.07 60.44 56.7 60.5 61.3
29/01/2021 15:00:25 45.02 46.02 60.67 55.1 60.4 61.2 54.59 54.94 60.44 56.7 60.5 61.3
29/01/2021 15:00:26 44.87 45.57 60.67 55.1 60.4 61.2 54.89 55.09 60.44 56.7 60.5 61.3
29/01/2021 15:00:27 45.52 45.47 60.67 55.1 60.4 61.2 56.62 56.36 60.44 56.7 60.4 61.3
29/01/2021 15:00:28 44.72 45.47 60.67 55 60.4 61.2 59.81 59.82 60.44 56.7 60.4 61.3
29/01/2021 15:00:29 45.01 45.14 57.53 55 60.4 61.2 58.06 58.42 60.44 56.7 60.4 61.3
29/01/2021 15:00:30 44.32 45.18 54.44 54.9 60.4 61.2 58.31 58.77 60.44 56.7 60.4 61.3
29/01/2021 15:00:31 45.22 45.04 54.44 54.9 60.4 61.2 57.42 58.28 60.44 56.7 60.4 61.3
29/01/2021 15:00:32 47.38 46.77 54.44 54.8 60.4 61.2 54.59 57.57 60.44 56.6 60.4 61.3
29/01/2021 15:00:33 44.69 46.29 54.44 54.8 60.4 61.2 52.33 55.81 60.44 56.6 60.4 61.3
29/01/2021 15:00:34 45.68 45.69 54.44 54.7 60.4 61.1 54.4 54.44 60.44 56.6 60.4 61.3
29/01/2021 15:00:35 45.5 45.65 54.44 54.6 60.4 61.1 54.36 54.49 60.44 56.5 60.4 61.3
29/01/2021 15:00:36 47.63 47.24 54.44 54.6 60.4 61.1 55.72 55.29 60.44 56.5 60.4 61.3
29/01/2021 15:00:37 46.31 47.23 54.44 54.5 60.4 61.1 54.38 55.19 60.44 56.5 60.4 61.3
29/01/2021 15:00:38 47.07 47.09 54.44 54.4 60.4 61.1 53.34 54.87 60.44 56.5 60.4 61.3
29/01/2021 15:00:39 47.23 47.55 54.44 54.4 60.4 61.1 53.88 54.17 60.44 56.4 60.4 61.3
29/01/2021 15:00:40 46.44 47.37 54.44 54.3 60.3 61.1 55.67 55.35 60.44 56.4 60.4 61.3
29/01/2021 15:00:41 50.59 49.89 54.44 54.2 60.3 61.1 58.44 57.6 60.44 56.4 60.4 61.3
29/01/2021 15:00:42 46.43 49.38 54.44 54.2 60.3 61.1 59.46 59.32 60.44 56.4 60.4 61.3
29/01/2021 15:00:43 47.78 48.61 54.44 54.1 60.3 61.1 56.28 58.51 60.44 56.4 60.4 61.3
29/01/2021 15:00:44 61.57 60.98 60.98 54.1 60.3 61.1 62.1 61.95 61.95 56.4 60.4 61.3
29/01/2021 15:00:45 45.44 59.61 60.98 54.1 60.3 61.1 58.11 60.82 61.95 56.4 60.4 61.3
29/01/2021 15:00:46 46.13 55.63 60.98 54 60.3 61.1 56.49 59.96 61.95 56.4 60.4 61.3
29/01/2021 15:00:47 46.49 52.16 60.98 54 60.3 61.1 53.88 57.82 61.95 56.3 60.4 61.3
29/01/2021 15:00:48 48.53 49.66 60.98 53.9 60.3 61.1 54.01 55.81 61.95 56.3 60.4 61.3
29/01/2021 15:00:49 47.97 48.91 60.98 53.9 60.3 61.1 55.25 55.46 61.95 56.3 60.4 61.3
29/01/2021 15:00:50 48.75 49.25 60.98 53.8 60.3 61.1 59 58.32 61.95 56.3 60.4 61.3
29/01/2021 15:00:51 44.58 48.39 60.98 53.8 60.3 61.1 55.62 57.58 61.95 56.3 60.4 61.3
29/01/2021 15:00:52 45.4 46.46 60.98 53.7 60.3 61.1 57.36 57.6 61.95 56.3 60.4 61.3
29/01/2021 15:00:53 58.71 57.92 60.98 53.7 60.3 61.1 61.33 61.12 61.95 56.3 60.4 61.3
29/01/2021 15:00:54 45.62 56.9 60.98 53.6 60.3 61.1 53.41 60.2 61.95 56.2 60.4 61.3
29/01/2021 15:00:55 52.99 53.85 60.98 53.5 60.3 61.1 55.6 57.23 61.95 56.2 60.4 61.3
29/01/2021 15:00:56 45.37 53.79 60.98 53.4 60.3 61.1 53.27 56.56 61.95 56.1 60.4 61.3
29/01/2021 15:00:57 45.84 50.42 60.98 53.4 60.3 61.1 53.39 54.79 61.95 56.1 60.4 61.3
29/01/2021 15:00:58 51.17 51.3 60.98 53.3 60.3 61.1 54.92 54.98 61.95 56.1 60.4 61.3
29/01/2021 15:00:59 47.84 51.63 60.98 53.2 60.3 61.1 53.7 55.04 61.95 56.1 60.4 61.3
29/01/2021 15:01:00 56.92 56.4 60.98 53.2 60.3 61.1 57.22 56.96 61.95 56.1 60.4 61.3
29/01/2021 15:01:01 45.56 54.59 60.98 53.1 60.3 61.1 53.74 55.92 61.95 56 60.4 61.3
29/01/2021 15:01:02 45 51.18 60.98 53.1 60.2 61.1 53.59 54.77 61.95 56 60.4 61.3
29/01/2021 15:01:03 54.25 53.55 60.98 53.1 60.2 61.1 58.25 57.5 61.95 56 60.3 61.3
29/01/2021 15:01:04 45.48 52.31 60.98 53 60.2 61.1 53.52 56.7 61.95 56 60.3 61.3
29/01/2021 15:01:05 46.76 49.42 60.98 53 60.2 61.1 53.84 55 61.95 56 60.3 61.3
29/01/2021 15:01:06 44.81 47.83 60.98 52.9 60.2 61.1 53.26 54.4 61.95 56 60.3 61.3
29/01/2021 15:01:07 44.71 46.29 60.98 52.9 60.2 61.1 53.31 53.89 61.95 56 60.3 61.3
29/01/2021 15:01:08 44.85 45.33 60.98 52.9 60.2 61.1 53.36 53.58 61.95 55.9 60.3 61.3
29/01/2021 15:01:09 44.14 45.1 60.98 52.8 60.2 61.1 52.98 53.59 61.95 55.9 60.3 61.3
29/01/2021 15:01:10 45.11 45.01 60.98 52.7 60.2 61.1 53.98 53.72 61.95 55.9 60.3 61.3
29/01/2021 15:01:11 45.23 45.23 60.98 52.6 60.2 61.1 53.27 53.86 61.95 55.8 60.3 61.3
29/01/2021 15:01:12 45.09 45.23 60.98 52.5 60.2 61.1 53.28 53.56 61.95 55.8 60.3 61.3
29/01/2021 15:01:13 45.75 45.7 60.98 52.5 60.2 61.1 54.05 54 61.95 55.8 60.3 61.2
29/01/2021 15:01:14 45.76 45.85 59.61 52.4 60.2 61.1 53.69 53.85 61.12 55.8 60.3 61.2
29/01/2021 15:01:15 50.91 49.74 57.92 52.3 60.2 61.1 54.87 54.7 61.12 55.8 60.3 61.2
29/01/2021 15:01:16 46.62 49.07 57.92 52.3 60.2 61.1 52.91 54.43 61.12 55.8 60.3 61.2
29/01/2021 15:01:17 45.98 47.71 57.92 52.2 60.2 61.1 53.86 53.76 61.12 55.7 60.3 61.2
29/01/2021 15:01:18 45.82 46.67 57.92 52.1 60.2 61.1 53.23 53.72 61.12 55.7 60.3 61.2
29/01/2021 15:01:19 46.09 46.23 57.92 52.1 60.1 61.1 53.57 53.7 61.12 55.7 60.3 61.2
29/01/2021 15:01:20 46.88 46.91 57.92 52 60.1 61.1 55.72 55.12 61.12 55.7 60.3 61.2
29/01/2021 15:01:21 47.1 47.19 57.92 51.9 60.1 61.1 55.31 55.37 61.12 55.7 60.3 61.2
29/01/2021 15:01:22 47.23 47.5 57.92 51.9 60.1 61.1 54.82 55.45 61.12 55.6 60.3 61.2
29/01/2021 15:01:23 47.47 47.67 56.9 51.8 60.1 61.1 54.15 54.94 60.2 55.6 60.3 61.2
29/01/2021 15:01:24 47.88 47.84 56.4 51.8 60.1 61.1 53.6 54.54 57.5 55.6 60.3 61.2
29/01/2021 15:01:25 47.26 47.8 56.4 51.7 60.1 61.1 54.38 54.44 57.5 55.6 60.3 61.2
29/01/2021 15:01:26 47.71 47.74 56.4 51.6 60.1 61.1 54.6 54.64 57.5 55.6 60.2 61.2
29/01/2021 15:01:27 47.66 47.85 56.4 51.5 60.1 61.1 54.3 54.56 57.5 55.6 60.2 61.2
29/01/2021 15:01:28 46.86 47.68 56.4 51.4 60.1 61.1 53.58 54.46 57.5 55.5 60.2 61.2
29/01/2021 15:01:29 45.98 47.1 56.4 51.3 60.1 61.1 53.56 53.89 57.5 55.5 60.2 61.2
29/01/2021 15:01:30 46.86 46.82 54.59 51.2 60.1 61.1 53.81 53.92 57.5 55.5 60.2 61.2
29/01/2021 15:01:31 46.9 47.01 53.55 51 60 61.1 54.49 54.31 57.5 55.4 60.2 61.2
29/01/2021 15:01:32 47.01 47.29 53.55 50.8 60 61.1 53.91 54.36 57.5 55.4 60.2 61.2
29/01/2021 15:01:33 47.03 47.28 52.31 50.6 60 61.1 54.04 54.26 56.7 55.4 60.2 61.2
29/01/2021 15:01:34 48.99 49.08 49.74 50.5 60 61.1 55.96 55.4 55.45 55.3 60.2 61.2
29/01/2021 15:01:35 46.15 47.73 49.74 50.4 60 61.1 55.65 55.68 55.68 55.3 60.2 61.2
29/01/2021 15:01:36 45.78 46.88 49.74 50.4 60 61.1 53.83 55.37 55.68 55.3 60.2 61.2
29/01/2021 15:01:37 48.37 48.01 49.74 50.4 60 61.1 54.12 54.54 55.68 55.3 60.2 61.2
29/01/2021 15:01:38 47.75 47.87 49.74 50.4 60 61.1 54.66 54.71 55.68 55.3 60.1 61.2
29/01/2021 15:01:39 48.79 48.51 49.74 50.4 60 61.1 55.23 55.12 55.68 55.3 60.1 61.2
29/01/2021 15:01:40 47.75 48.49 49.74 50.4 59.9 61.1 54.73 55.04 55.68 55.3 60.1 61.2
29/01/2021 15:01:41 47.09 48.04 49.74 50.4 59.9 61.1 54.28 54.79 55.68 55.3 60.1 61.2
29/01/2021 15:01:42 47.29 47.62 49.74 50.4 59.9 61.1 53.65 54.45 55.68 55.3 60.1 61.2
29/01/2021 15:01:43 47.31 47.6 49.74 50.4 59.9 61.1 54.1 54.17 55.68 55.3 60.1 61.2
29/01/2021 15:01:44 47.5 47.52 49.74 50.4 59.9 61.1 54.27 54.31 55.68 55.3 60.1 61.2
29/01/2021 15:01:45 47.41 47.54 49.08 50.4 59.9 61.1 54.43 54.49 55.68 55.4 60.1 61.2
29/01/2021 15:01:46 47.51 47.56 49.08 50.5 59.9 61.1 54.71 54.67 55.68 55.4 60.1 61.2
29/01/2021 15:01:47 46.96 47.52 49.08 50.5 59.9 61.1 54.51 54.8 55.68 55.4 60.1 61.2
29/01/2021 15:01:48 53.81 52.91 52.91 50.5 59.9 61 58.81 58.15 58.15 55.4 60.1 61.2
29/01/2021 15:01:49 52.91 53.46 53.46 50.5 59.9 61 56.64 58.13 58.15 55.4 60.1 61.2
29/01/2021 15:01:50 48.6 53.47 53.47 50.5 59.8 61 54.97 57.39 58.15 55.4 60.1 61.2
29/01/2021 15:01:51 48.29 51.12 53.47 50.5 59.8 61 54.67 56.03 58.15 55.4 60.1 61.2
29/01/2021 15:01:52 50.1 50.52 53.47 50.5 59.8 61 55.25 55.49 58.15 55.4 60.1 61.2
29/01/2021 15:01:53 48.03 50.04 53.47 50.5 59.8 61 54.47 55.34 58.15 55.4 60.1 61.2
29/01/2021 15:01:54 48.1 49.01 53.47 50.5 59.8 61 54.49 54.86 58.15 55.4 60.1 61.2
29/01/2021 15:01:55 47.58 48.48 53.47 50.5 59.8 61 54.02 54.67 58.15 55.4 60.1 61.2
29/01/2021 15:01:56 47.63 47.83 53.47 50.5 59.8 61 54.65 54.59 58.15 55.4 60 61.2
29/01/2021 15:01:57 51.18 50.75 53.47 50.6 59.8 61 55.65 55.43 58.15 55.4 60 61.2
29/01/2021 15:01:58 48.34 50.31 53.47 50.6 59.8 61 55.05 55.42 58.15 55.4 60 61.2
29/01/2021 15:01:59 48.16 49.16 53.47 50.6 59.8 61 55.05 55.2 58.15 55.5 60 61.2
29/01/2021 15:02:00 47.84 48.62 53.47 50.6 59.8 61 54.68 55.19 58.15 55.5 60 61.2
29/01/2021 15:02:01 49.77 49.49 53.47 50.6 59.7 61 55.22 55.38 58.15 55.5 60 61.2
29/01/2021 15:02:02 49.96 50.38 53.47 50.6 59.7 61 55.67 55.61 58.15 55.5 60 61.2
29/01/2021 15:02:03 47.78 49.51 53.47 50.6 59.7 61 55.15 55.46 58.15 55.5 60 61.2
29/01/2021 15:02:04 50.76 50.5 53.47 50.6 59.7 61 55.61 55.7 58.15 55.5 60 61.2
29/01/2021 15:02:05 51.92 52.13 53.47 50.6 59.7 61 56.39 56.44 58.15 55.5 60 61.2
29/01/2021 15:02:06 48.54 51.08 53.47 50.6 59.7 61 55 56 58.15 55.5 60 61.2
29/01/2021 15:02:07 48.19 49.74 53.47 50.6 59.7 61 55.6 55.81 58.15 55.5 60 61.2
29/01/2021 15:02:08 48.19 48.81 53.47 50.6 59.7 61 55.54 55.66 58.15 55.5 60 61.2
29/01/2021 15:02:09 47.8 48.45 53.47 50.6 59.7 61 55.07 55.71 58.15 55.5 60 61.2
29/01/2021 15:02:10 52.22 51.78 53.47 50.7 59.7 61 56.79 56.5 58.15 55.5 60 61.2
29/01/2021 15:02:11 58.65 57.99 57.99 50.7 59.7 61 59.84 59.02 59.02 55.6 60 61.2
29/01/2021 15:02:12 48.21 56.63 57.99 50.7 59.7 61 55.36 58.74 59.02 55.6 60 61.2
29/01/2021 15:02:13 49.98 53.31 57.99 50.8 59.7 61 56.76 57.16 59.02 55.6 60 61.2
29/01/2021 15:02:14 49.61 51.62 57.99 50.8 59.7 61 56.18 56.87 59.02 55.6 60 61.2
29/01/2021 15:02:15 48.28 50.32 57.99 50.8 59.6 61 55.29 56.41 59.02 55.6 60 61.2
29/01/2021 15:02:16 51.95 51.68 57.99 50.8 59.6 61 56.56 56.45 59.02 55.6 60 61.2
29/01/2021 15:02:17 52.2 52.73 57.99 50.8 59.6 61 56.55 56.62 59.02 55.6 60 61.2
29/01/2021 15:02:18 68.96 68.3 68.3 51.7 59.7 61 67.86 67.2 67.2 55.8 60 61.2
29/01/2021 15:02:19 54.05 66.92 68.3 51.7 59.7 61 57.49 65.97 67.2 55.9 60 61.2
29/01/2021 15:02:20 62.01 64.47 68.3 51.8 59.7 61 61.9 63.89 67.2 55.9 60 61.2
29/01/2021 15:02:21 50.44 61.59 68.3 51.8 59.7 61 56.15 61.52 67.2 55.9 60 61.2
29/01/2021 15:02:22 48.16 57.81 68.3 51.8 59.6 61 56.11 58.88 67.2 55.9 60 61.2
29/01/2021 15:02:23 67.18 66.63 68.3 52.3 59.7 61 67.31 66.69 67.2 56.1 60 61.2
29/01/2021 15:02:24 65.15 68.02 68.3 52.6 59.7 61 65.16 67.6 67.6 56.2 60 61.2
29/01/2021 15:02:25 68.88 68.85 68.85 53.2 59.7 61 67.69 67.82 67.82 56.4 60 61.2
29/01/2021 15:02:26 54.67 68.71 68.85 53.2 59.7 61 57.07 67.68 67.82 56.4 60 61.2
29/01/2021 15:02:27 48.94 64.68 68.85 53.2 59.7 61 57.11 63.95 67.82 56.4 60 61.2
29/01/2021 15:02:28 50.29 60.62 68.85 53.2 59.7 61 60.13 61.68 67.82 56.5 60 61.2
29/01/2021 15:02:29 61.24 61.29 68.85 53.3 59.7 61 63.53 63.6 67.82 56.5 60 61.2
29/01/2021 15:02:30 48.36 60.12 68.85 53.3 59.7 61 56.24 62.63 67.82 56.5 60 61.2
29/01/2021 15:02:31 48.08 56.33 68.85 53.3 59.7 61 56.09 59.96 67.82 56.5 60 61.2
29/01/2021 15:02:32 48.04 53.1 68.85 53.3 59.7 61 54.26 58.05 67.82 56.5 60 61.2
29/01/2021 15:02:33 48.06 50.62 68.85 53.3 59.7 61 54.04 56.04 67.82 56.5 60 61.2
29/01/2021 15:02:34 47.07 49.19 68.85 53.3 59.6 61 54.29 54.88 67.82 56.5 60 61.2
29/01/2021 15:02:35 48.31 48.7 68.85 53.3 59.6 61 54.03 54.67 67.82 56.5 60 61.2
29/01/2021 15:02:36 52.37 52.06 68.85 53.3 59.6 61 55.53 55.55 67.82 56.6 60 61.2
29/01/2021 15:02:37 77.9 77.15 77.15 56.2 59.9 61.1 79.96 79.18 79.18 58.9 60.4 61.3
29/01/2021 15:02:38 54.81 76.2 77.15 56.2 59.9 61.1 57.16 78.17 79.18 58.9 60.4 61.3
29/01/2021 15:02:39 47.61 72.01 77.15 56.2 59.9 61.1 53.78 73.99 79.18 58.9 60.4 61.3
29/01/2021 15:02:40 50.16 67.8 77.15 56.2 59.9 61.1 55.07 69.81 79.18 58.9 60.4 61.3
29/01/2021 15:02:41 53.98 63.68 77.15 56.2 59.9 61.1 59.38 65.8 79.18 59 60.4 61.3
29/01/2021 15:02:42 58.43 60.73 77.15 56.3 59.9 61.1 60.46 62.96 79.18 59 60.4 61.3
29/01/2021 15:02:43 49.3 58.71 77.15 56.3 59.9 61.1 54.88 61.22 79.18 59 60.4 61.3
29/01/2021 15:02:44 47.26 55.33 77.15 56.3 59.9 61.1 53.86 58.48 79.18 59 60.4 61.3
29/01/2021 15:02:45 47.3 52.04 77.15 56.3 59.9 61.1 53.36 56.16 79.18 59 60.4 61.3
29/01/2021 15:02:46 49.23 50.71 77.15 56.3 59.9 61.1 55.04 55.1 79.18 59 60.4 61.3
29/01/2021 15:02:47 46.51 48.98 77.15 56.3 59.9 61.1 54.69 54.86 79.18 59 60.4 61.3
29/01/2021 15:02:48 45.88 47.61 77.15 56.3 59.9 61.1 55.21 55.5 79.18 59 60.4 61.3
29/01/2021 15:02:49 46.73 46.91 77.15 56.3 59.9 61.1 53.53 55.08 79.18 59 60.4 61.3
29/01/2021 15:02:50 46.84 46.93 77.15 56.3 59.9 61 53.71 54.24 79.18 59 60.4 61.3
29/01/2021 15:02:51 51.6 51.09 77.15 56.3 59.8 61 55.32 55.11 79.18 59 60.4 61.3
29/01/2021 15:02:52 54.71 53.54 77.15 56.3 59.8 61 59.77 59 79.18 59 60.4 61.3
29/01/2021 15:02:53 54.09 54.8 77.15 56.3 59.8 61 59.44 60.07 79.18 59 60.4 61.3
29/01/2021 15:02:54 52.29 53.74 77.15 56.3 59.8 61 56.44 58.91 79.18 59 60.4 61.3
29/01/2021 15:02:55 50.92 53.14 77.15 56.3 59.8 61 55.15 57.67 79.18 59 60.4 61.3
29/01/2021 15:02:56 49.88 52.19 77.15 56.3 59.8 61 55.2 56.43 79.18 59 60.4 61.3
29/01/2021 15:02:57 48.68 51.17 77.15 56.3 59.8 61 54.82 55.84 79.18 59 60.4 61.3
29/01/2021 15:02:58 48.28 49.83 77.15 56.3 59.8 61 54.54 55.24 79.18 59 60.4 61.3
29/01/2021 15:02:59 48.64 49.03 77.15 56.2 59.8 61 54.21 54.96 79.18 59 60.4 61.3
29/01/2021 15:03:00 48.07 48.92 77.15 56.2 59.8 61 54.87 54.96 79.18 59 60.3 61.3
29/01/2021 15:03:01 47.95 48.38 77.15 56.2 59.8 61 54 54.62 79.18 59 60.3 61.3
29/01/2021 15:03:02 53.47 52.59 77.15 56.2 59.8 61 62.65 61.58 79.18 59 60.3 61.3
29/01/2021 15:03:03 52.45 53.21 77.15 56.2 59.8 61 58.53 61.8 79.18 59 60.3 61.3
29/01/2021 15:03:04 49.41 52.65 77.15 56.2 59.8 61 61.43 61.74 79.18 59 60.3 61.3
29/01/2021 15:03:05 47.55 50.79 77.15 56.1 59.8 61 54.29 60.63 79.18 59 60.3 61.3
29/01/2021 15:03:06 52 51.81 77.15 56.1 59.8 61 57.23 57.77 79.18 59 60.3 61.3
29/01/2021 15:03:07 47.88 51.46 76.2 56.1 59.8 61 57.34 57.86 78.17 59 60.3 61.3
29/01/2021 15:03:08 48.33 49.57 72.01 56.1 59.8 61 56.62 57.9 73.99 59 60.3 61.3
29/01/2021 15:03:09 48.2 48.9 67.8 56.1 59.7 61 55.4 56.78 69.81 59 60.3 61.3
29/01/2021 15:03:10 48.16 48.53 63.68 56.1 59.7 61 55.19 55.94 65.8 59 60.3 61.3
29/01/2021 15:03:11 52.88 52.8 60.73 56.1 59.7 61 56.02 56.16 62.96 59 60.3 61.3
29/01/2021 15:03:12 62.28 61.54 61.54 56.1 59.7 61 61.92 61.31 61.8 59 60.3 61.3
29/01/2021 15:03:13 49.23 58.89 61.54 56.1 59.7 61 54.89 59.36 61.8 59 60.3 61.3
29/01/2021 15:03:14 48.73 55.38 61.54 56.1 59.7 61 54.35 57.12 61.8 59 60.3 61.3
29/01/2021 15:03:15 53.77 54.42 61.54 56.1 59.7 61 56.71 56.73 61.8 59 60.3 61.3
29/01/2021 15:03:16 54.68 54.82 61.54 56.1 59.7 61 56.9 57.08 61.8 59.1 60.3 61.3
29/01/2021 15:03:17 50.07 53.97 61.54 56.1 59.7 61 55.97 56.63 61.8 59.1 60.3 61.3
29/01/2021 15:03:18 48.2 51.91 61.54 56.1 59.7 61 56.02 56.38 61.8 59.1 60.3 61.3
29/01/2021 15:03:19 68.31 67.64 67.64 56.4 59.7 61 67.34 66.73 66.73 59.2 60.3 61.3
29/01/2021 15:03:20 56.52 67.65 67.65 56.4 59.7 61 57.74 66.75 66.75 59.2 60.3 61.3
29/01/2021 15:03:21 46.9 63.75 67.65 56.4 59.7 61 54.23 63.15 66.75 59.2 60.3 61.3
29/01/2021 15:03:22 48.12 59.65 67.65 56.4 59.7 61 54.66 59.73 66.75 59.2 60.3 61.3
29/01/2021 15:03:23 47.53 55.9 67.65 56.4 59.7 61 54.08 57.34 66.75 59.2 60.3 61.3
29/01/2021 15:03:24 46.64 52.52 67.65 56.4 59.7 61 53.39 55.53 66.75 59.2 60.3 61.3
29/01/2021 15:03:25 48.19 49.83 67.65 56.4 59.7 61 53.77 54.34 66.75 59.2 60.3 61.3
29/01/2021 15:03:26 46.77 48.83 67.65 56.4 59.7 61 53.55 53.99 66.75 59.1 60.3 61.3
29/01/2021 15:03:27 48.64 48.57 67.65 56.4 59.7 61 54.49 54.33 66.75 59.1 60.3 61.3
29/01/2021 15:03:28 54.52 53.9 67.65 56.4 59.7 61 56.6 56.31 66.75 59.1 60.3 61.3
29/01/2021 15:03:29 50.53 53.39 67.65 56.4 59.7 61 54.19 56.06 66.75 59.1 60.3 61.3
29/01/2021 15:03:30 46.89 51.93 67.65 56.4 59.7 61 53.42 55.13 66.75 59.1 60.3 61.3
29/01/2021 15:03:31 50.47 50.88 67.65 56.4 59.7 61 54.44 54.63 66.75 59.1 60.3 61.3
29/01/2021 15:03:32 47.05 49.66 67.65 56.4 59.7 61 53.67 54.23 66.75 59.1 60.3 61.3
29/01/2021 15:03:33 58.54 56.94 67.65 56.4 59.7 61 61.85 60.48 66.75 59.2 60.3 61.3
29/01/2021 15:03:34 56.91 57.42 67.65 56.4 59.7 61 66.12 65.03 66.75 59.2 60.3 61.3
29/01/2021 15:03:35 49.6 56.71 67.65 56.4 59.6 61 56.72 64.9 66.75 59.2 60.3 61.3
29/01/2021 15:03:36 47.72 53.5 67.65 56.4 59.6 61 54.65 61.52 66.75 59.2 60.3 61.3
29/01/2021 15:03:37 47.51 50.86 67.65 56.4 59.6 61 54.76 58.56 66.75 59.2 60.3 61.3
29/01/2021 15:03:38 48.3 49.05 67.65 56.4 59.6 61 55.02 56.58 66.75 59.2 60.3 61.3
29/01/2021 15:03:39 47.92 48.6 67.65 56.4 59.6 61 54.57 55.68 66.75 59.2 60.2 61.3
29/01/2021 15:03:40 48 48.49 67.65 56.4 59.6 61 54.27 55 66.75 59.2 60.2 61.3
29/01/2021 15:03:41 48.04 48.16 67.65 56.4 59.6 61 54.25 54.59 66.75 59.2 60.2 61.2
29/01/2021 15:03:42 48.13 48.31 67.65 56.4 59.6 61 54.83 54.79 66.75 59.2 60.2 61.2
29/01/2021 15:03:43 47.94 48.09 67.65 56.2 59.6 61 54.6 54.78 66.75 59 60.2 61.2
29/01/2021 15:03:44 48.27 48.28 67.65 56.2 59.6 61 54.83 54.9 66.75 59 60.2 61.2
29/01/2021 15:03:45 47.74 48.2 67.65 56.2 59.6 61 54.56 54.82 66.75 59 60.2 61.2
29/01/2021 15:03:46 48.31 48.36 67.65 56.2 59.6 61 54.93 54.9 66.75 59 60.2 61.2
29/01/2021 15:03:47 48.63 48.79 67.65 56.2 59.6 61 55.03 55.03 66.75 59.1 60.2 61.2
29/01/2021 15:03:48 48.22 48.52 67.65 56.2 59.6 61 54.7 55.03 66.75 59.1 60.2 61.2
29/01/2021 15:03:49 48.1 48.26 67.65 56.2 59.6 61 54.78 54.9 66.75 59.1 60.2 61.2
29/01/2021 15:03:50 48.33 48.4 63.75 56.2 59.5 61 54.62 54.79 65.03 59.1 60.2 61.2
29/01/2021 15:03:51 47.75 48.32 59.65 56.2 59.5 61 54.74 54.87 65.03 59.1 60.2 61.2
29/01/2021 15:03:52 47.95 48.07 57.42 56.2 59.5 61 55.43 55.41 65.03 59.1 60.2 61.2
29/01/2021 15:03:53 47.9 48.12 57.42 56.2 59.5 61 55.13 55.31 65.03 59.1 60.2 61.2
29/01/2021 15:03:54 47.46 47.96 57.42 56.2 59.5 61 55.33 55.35 65.03 59.1 60.2 61.2
29/01/2021 15:03:55 48.15 48 57.42 56.2 59.5 61 54.95 55.19 65.03 59.1 60.2 61.2
29/01/2021 15:03:56 50.5 49.89 57.42 56.2 59.5 61 55.33 55.48 65.03 59.1 60.2 61.2
29/01/2021 15:03:57 47.46 49.85 57.42 56.2 59.5 61 53.64 55.28 65.03 59.1 60.2 61.2
29/01/2021 15:03:58 46.9 48.53 57.42 56.2 59.5 61 54 54.43 65.03 59.1 60.2 61.2
29/01/2021 15:03:59 46.83 47.53 57.42 56.2 59.5 61 54.54 54.44 65.03 59.1 60.2 61.2
29/01/2021 15:04:00 46.91 47.15 57.42 56.2 59.5 61 54.19 54.45 65.03 59.1 60.2 61.2
29/01/2021 15:04:01 47.38 47.38 57.42 56.2 59.5 61 54.8 54.73 65.03 59.1 60.2 61.2
29/01/2021 15:04:02 47.06 47.25 57.42 56.2 59.5 61 54.79 54.81 65.03 59.1 60.2 61.2
29/01/2021 15:04:03 47.57 47.48 57.42 56.2 59.5 61 54.93 54.94 65.03 59.1 60.2 61.2
29/01/2021 15:04:04 47.54 47.88 56.71 56.2 59.5 61 54.46 54.97 64.9 59.1 60.2 61.2
29/01/2021 15:04:05 47.16 47.51 53.5 56.2 59.5 61 54.58 54.7 61.52 59.1 60.2 61.2
29/01/2021 15:04:06 47.85 47.66 50.86 56.2 59.5 61 54.41 54.8 58.56 59.1 60.2 61.2
29/01/2021 15:04:07 48.21 48.07 49.89 56.2 59.5 61 54.91 54.83 56.58 59.1 60.1 61.2
29/01/2021 15:04:08 48.18 48.26 49.89 56.2 59.4 61 54.66 55 55.68 59.1 60.1 61.2
29/01/2021 15:04:09 48.11 48.22 49.89 56.2 59.4 61 54.58 54.79 55.48 59.1 60.1 61.2
29/01/2021 15:04:10 47.59 48.15 49.89 56.2 59.4 61 54.66 54.76 55.48 59.1 60.1 61.2
29/01/2021 15:04:11 47.66 47.86 49.89 56.2 59.4 61 54.79 54.78 55.48 59.1 60.1 61.2
29/01/2021 15:04:12 47.67 47.81 49.89 56.2 59.4 61 54.07 54.78 55.48 59.1 60.1 61.2
29/01/2021 15:04:13 47.97 47.98 49.89 56.2 59.4 61 54.52 54.53 55.48 59.1 60.1 61.2
29/01/2021 15:04:14 48.54 48.34 49.89 56.2 59.4 61 54.86 54.84 55.48 59.1 60.1 61.2
29/01/2021 15:04:15 48.01 48.33 49.89 56.2 59.4 61 54.63 54.87 55.48 59.1 60.1 61.2
29/01/2021 15:04:16 47.89 48.19 49.89 56.2 59.4 61 54.12 54.58 55.48 59.1 60.1 61.2
29/01/2021 15:04:17 48.04 48.09 49.89 56.2 59.4 61 54.33 54.45 55.48 59.1 60.1 61.2
29/01/2021 15:04:18 48.44 48.35 49.89 56.2 59.4 61 54.34 54.45 55.48 59.1 60.1 61.2
29/01/2021 15:04:19 47.59 48.28 49.89 56.2 59.3 61 54.27 54.44 55.48 59.1 60.1 61.2
29/01/2021 15:04:20 47.65 47.86 49.89 56.2 59.3 61 54.24 54.39 55.48 59.1 60.1 61.2
29/01/2021 15:04:21 47.8 47.86 49.89 56.2 59.3 61 54.33 54.49 55.48 59.1 60.1 61.2
29/01/2021 15:04:22 47.82 47.93 49.89 56.2 59.3 61 54.21 54.42 55.48 59.1 60.1 61.2
29/01/2021 15:04:23 48.07 48.06 49.89 56.2 59.3 61 54.47 54.49 55.48 59.1 60.1 61.2
29/01/2021 15:04:24 47.79 48.01 49.89 56.2 59.3 61 54.66 54.64 55.48 59.1 60.1 61.2
29/01/2021 15:04:25 47.23 47.9 49.89 56.2 59.3 60.9 54.28 54.56 55.48 59.1 60.1 61.2
29/01/2021 15:04:26 47.64 47.63 49.85 56.2 59.3 60.9 54.24 54.47 55.28 59.1 60.1 61.2
29/01/2021 15:04:27 48.27 48.23 48.53 56.2 59.3 60.9 53.48 54.29 55 59.1 60 61.2
29/01/2021 15:04:28 46.33 47.9 48.35 56.2 59.2 60.9 53.11 53.8 55 59.1 60 61.2
29/01/2021 15:04:29 46.42 46.94 48.35 56.2 59.2 60.9 53.56 53.66 55 59 60 61.2
29/01/2021 15:04:30 45.87 46.63 48.35 56.2 59.2 60.9 53.3 53.65 55 59 60 61.2
29/01/2021 15:04:31 46.91 46.75 48.35 56.2 59.2 60.9 53.73 53.74 55 59 60 61.2
29/01/2021 15:04:32 46.1 46.61 48.35 56.2 59.2 60.9 53.28 53.67 55 59 60 61.2
29/01/2021 15:04:33 46.61 46.56 48.35 56.2 59.2 60.9 54.46 54.23 55 59 60 61.2
29/01/2021 15:04:34 46.89 46.88 48.35 56.2 59.2 60.9 53.34 54.08 55 59 60 61.2
29/01/2021 15:04:35 46.22 46.66 48.35 56.2 59.2 60.9 53.87 54.01 55 59 60 61.2
29/01/2021 15:04:36 46.39 46.51 48.35 56.2 59.2 60.9 54.51 54.34 55 59 60 61.2
29/01/2021 15:04:37 46.29 46.52 48.35 56.2 59.2 60.9 53.84 54.34 55 59 60 61.2
29/01/2021 15:04:38 47.25 46.98 48.35 56.2 59.2 60.9 54.69 54.51 54.87 59 60 61.2
29/01/2021 15:04:39 47.16 47.39 48.35 56.2 59.1 60.9 53.89 54.5 54.87 59 60 61.2
29/01/2021 15:04:40 46.33 47 48.35 56.2 59.1 60.9 54.08 54.21 54.87 59 60 61.2
29/01/2021 15:04:41 46.01 46.69 48.35 56.2 59.1 60.9 55.06 54.79 54.87 59 60 61.2
29/01/2021 15:04:42 47.15 46.87 48.35 56.2 59.1 60.9 54.42 54.78 54.87 59 60 61.2
29/01/2021 15:04:43 46.61 46.91 48.35 56.2 59.1 60.9 54.68 54.81 54.87 59 60 61.2
29/01/2021 15:04:44 46.86 46.93 48.35 56.2 59.1 60.9 55.12 55.05 55.05 59 60 61.2
29/01/2021 15:04:45 52.09 51.14 51.14 56.2 59.1 60.9 56.01 55.89 55.89 59 59.9 61.2
29/01/2021 15:04:46 47.33 50.15 51.14 56.2 59.1 60.9 54.72 55.46 55.89 59 59.9 61.2
29/01/2021 15:04:47 46.71 48.53 51.14 56.2 59.1 60.9 54.65 55.14 55.89 59 59.9 61.2
29/01/2021 15:04:48 46.55 47.46 51.14 56.2 59.1 60.9 54.63 54.8 55.89 59 59.9 61.2
29/01/2021 15:04:49 47.79 47.66 51.14 56.2 59.1 60.9 54.88 54.96 55.89 59.1 59.9 61.2
29/01/2021 15:04:50 46.34 47.54 51.14 56.2 59.1 60.9 54.04 54.78 55.89 59.1 59.9 61.2
29/01/2021 15:04:51 46.47 46.85 51.14 56.2 59.1 60.9 54.71 54.7 55.89 59.1 59.9 61.2
29/01/2021 15:04:52 49.14 48.73 51.14 56.2 59 60.9 54.88 54.89 55.89 59.1 59.9 61.2
29/01/2021 15:04:53 46.48 48.6 51.14 56.2 59 60.9 53.64 54.8 55.89 59.1 59.9 61.2
29/01/2021 15:04:54 53.38 52.61 52.61 56.2 59 60.9 56.56 56.02 56.02 59.1 59.9 61.2
29/01/2021 15:04:55 47.67 51.97 52.61 56.2 59 60.9 54.26 55.8 56.02 59.1 59.9 61.2
29/01/2021 15:04:56 46.66 49.9 52.61 56.2 59 60.9 54.13 55.01 56.02 59.1 59.9 61.2
29/01/2021 15:04:57 46.98 48.16 52.61 56.2 59 60.9 54.45 54.66 56.02 59.1 59.9 61.2
29/01/2021 15:04:58 49.26 49.4 52.61 56.2 59 60.9 55.27 55.18 56.02 59 59.9 61.2
29/01/2021 15:04:59 46.72 48.17 52.61 56.2 59 60.9 54.18 54.9 56.02 59 59.9 61.2
29/01/2021 15:05:00 46 47.31 52.61 56.2 59 60.9 54.34 54.51 56.02 59 59.9 61.2
29/01/2021 15:05:01 46.72 46.8 52.61 56.2 59 60.9 53.95 54.44 56.02 59 59.9 61.2
29/01/2021 15:05:02 46.92 46.96 52.61 56.2 59 60.9 55.8 55.42 56.02 59 59.9 61.2
29/01/2021 15:05:03 46.6 46.86 52.61 56.2 58.9 60.9 54.6 55.12 56.02 59 59.9 61.2
29/01/2021 15:05:04 55.41 54.6 54.6 56.2 58.9 60.9 57.75 57.41 57.41 59 59.9 61.2
29/01/2021 15:05:05 47.57 54.47 54.6 56.2 58.9 60.9 55.01 57.38 57.41 59 59.9 61.2
29/01/2021 15:05:06 45.8 51.46 54.6 56.2 58.9 60.9 54.22 56.14 57.41 59 59.8 61.2
29/01/2021 15:05:07 45.89 48.76 54.6 56.2 58.9 60.9 53.45 54.93 57.41 59 59.8 61.2
29/01/2021 15:05:08 46.29 47.19 54.6 56.2 58.9 60.9 53.93 54.16 57.41 59 59.8 61.2
29/01/2021 15:05:09 50.23 49.82 54.6 56.2 58.9 60.9 55.02 54.93 57.41 59 59.8 61.2
29/01/2021 15:05:10 64.99 64.07 64.07 56.3 58.9 60.9 65.98 65.06 65.06 59.1 59.8 61.2
29/01/2021 15:05:11 46.76 62.72 64.07 56.3 58.9 60.9 54.92 63.88 65.06 59.1 59.8 61.2
29/01/2021 15:05:12 46.26 58.65 64.07 56.3 58.9 60.9 53.76 60.46 65.06 59.1 59.8 61.2
29/01/2021 15:05:13 62.39 61.87 64.07 56.3 58.9 60.9 62.34 61.97 65.06 59.1 59.8 61.2
29/01/2021 15:05:14 51.96 61.86 64.07 56.3 58.9 60.9 55.54 61.95 65.06 59.1 59.8 61.2
29/01/2021 15:05:15 46.96 58.14 64.07 56.3 58.9 60.9 54.51 59.01 65.06 59.1 59.8 61.2
29/01/2021 15:05:16 51.63 54.42 64.07 56.3 58.8 60.9 55.26 56.74 65.06 59.1 59.8 61.2
29/01/2021 15:05:17 47.94 53.32 64.07 56.3 58.8 60.9 53.82 56.05 65.06 59.1 59.8 61.2
29/01/2021 15:05:18 46.31 50.67 64.07 56.3 58.8 60.9 53.8 54.83 65.06 59.1 59.8 61.2
29/01/2021 15:05:19 46.64 48.47 64.07 56.3 58.8 60.9 53.9 54.13 65.06 59.1 59.8 61.2
29/01/2021 15:05:20 52.08 52.1 64.07 56.3 58.8 60.9 54.93 55.04 65.06 59.1 59.8 61.2
29/01/2021 15:05:21 61.62 60.87 64.07 56.4 58.8 60.9 61.49 60.78 65.06 59.1 59.8 61.2
29/01/2021 15:05:22 53.85 58.33 64.07 56.4 58.8 60.9 56.19 58.83 65.06 59.1 59.8 61.2
29/01/2021 15:05:23 50.75 56.76 64.07 56.4 58.7 60.9 54.84 57.78 65.06 59.1 59.8 61.2
29/01/2021 15:05:24 61.54 61.17 64.07 56.4 58.7 60.9 61.44 60.85 65.06 59.1 59.8 61.2
29/01/2021 15:05:25 47.1 58.8 64.07 56.4 58.7 60.9 56.45 59.37 65.06 59.1 59.8 61.2
29/01/2021 15:05:26 46.11 55.02 64.07 56.4 58.7 60.9 54.62 58.03 65.06 59.1 59.7 61.2
29/01/2021 15:05:27 46.94 51.62 64.07 56.4 58.7 60.9 53.75 56.19 65.06 59.1 59.7 61.2
29/01/2021 15:05:28 46.18 49.38 64.07 56.4 58.7 60.9 54.26 54.79 65.06 59.1 59.7 61.2
29/01/2021 15:05:29 46.63 47.67 64.07 56.4 58.7 60.9 53.78 54.51 65.06 59.1 59.7 61.2
29/01/2021 15:05:30 46.57 47.1 64.07 56.4 58.7 60.9 52.87 54.08 65.06 59.1 59.7 61.2
29/01/2021 15:05:31 46.44 47.04 64.07 56.4 58.7 60.9 53.79 53.79 65.06 59.1 59.7 61.2
29/01/2021 15:05:32 46.19 46.68 64.07 56.4 58.7 60.9 55.14 54.79 65.06 59.1 59.7 61.2
29/01/2021 15:05:33 45.93 46.34 64.07 56.4 58.7 60.9 54.61 54.85 65.06 59.1 59.7 61.2
29/01/2021 15:05:34 47.29 47.27 64.07 56.4 58.6 60.9 55.07 55.09 65.06 59.1 59.7 61.2
29/01/2021 15:05:35 72.97 72.05 72.05 57 58.8 60.9 72.67 71.77 71.77 59.4 59.8 61.2
29/01/2021 15:05:36 47.25 69.33 72.05 57 58.7 60.9 53.86 69.11 71.77 59.4 59.8 61.2
29/01/2021 15:05:37 47.99 65.14 72.05 57 58.7 60.9 54.69 65.08 71.77 59.4 59.8 61.2
29/01/2021 15:05:38 49.39 61.02 72.05 57 58.7 60.9 55.05 61.44 71.77 59.4 59.8 61.2
29/01/2021 15:05:39 47.18 57.17 72.05 57 58.7 60.9 54.33 58.56 71.77 59.4 59.8 61.2
29/01/2021 15:05:40 55.1 55.34 72.05 57.1 58.7 60.9 57.27 57.33 71.77 59.4 59.8 61.2
29/01/2021 15:05:41 47.7 54.58 72.05 57.1 58.7 60.9 54.18 56.99 71.77 59.4 59.8 61.2
29/01/2021 15:05:42 56.49 55.88 72.05 57.1 58.7 60.9 58.24 57.9 71.77 59.4 59.7 61.2
29/01/2021 15:05:43 60.72 60.13 72.05 57.1 58.7 60.9 60.61 60.17 71.77 59.4 59.7 61.2
29/01/2021 15:05:44 49.2 60.04 72.05 57.1 58.7 60.9 55.31 60.11 71.77 59.4 59.7 61.2
29/01/2021 15:05:45 52.31 56.34 72.05 57.1 58.7 60.9 55.93 57.83 71.77 59.4 59.7 61.2
29/01/2021 15:05:46 47.28 54.02 72.05 57.1 58.7 60.9 53.97 56.59 71.77 59.4 59.7 61.2
29/01/2021 15:05:47 47.06 51.04 72.05 57.1 58.7 60.9 53.84 55.09 71.77 59.4 59.7 61.2
29/01/2021 15:05:48 53.27 53.01 72.05 57.1 58.6 60.9 56.68 56.62 71.77 59.4 59.7 61.2
29/01/2021 15:05:49 47.25 52.16 72.05 57.1 58.6 60.9 53.45 55.96 71.77 59.4 59.7 61.2
29/01/2021 15:05:50 47.26 49.77 72.05 57.1 58.6 60.9 53.81 54.59 71.77 59.4 59.7 61.2
29/01/2021 15:05:51 46.27 48.3 72.05 57.1 58.6 60.9 53.61 54.08 71.77 59.4 59.7 61.2
29/01/2021 15:05:52 51.57 51.06 72.05 57.1 58.6 60.9 54.96 54.71 71.77 59.4 59.7 61.2
29/01/2021 15:05:53 57.92 57.36 72.05 57.1 58.6 60.9 58.4 58.02 71.77 59.4 59.7 61.2
29/01/2021 15:05:54 72.2 71.17 72.05 57.5 58.7 60.9 72.42 71.37 71.77 59.6 59.8 61.2
29/01/2021 15:05:55 56.7 71.03 72.05 57.5 58.7 60.9 58.62 71.25 71.77 59.6 59.8 61.2
29/01/2021 15:05:56 54.01 66.98 72.05 57.5 58.7 60.9 56.4 67.33 71.77 59.6 59.8 61.2
29/01/2021 15:05:57 48.3 63.09 72.05 57.5 58.7 60.9 54.04 63.64 71.77 59.6 59.8 61.2
29/01/2021 15:05:58 53.27 59.07 72.05 57.5 58.6 60.9 56.05 60.11 71.77 59.7 59.8 61.2
29/01/2021 15:05:59 62.52 62.13 72.05 57.6 58.7 60.9 63.27 62.93 71.77 59.7 59.8 61.2
29/01/2021 15:06:00 47.57 61.2 72.05 57.6 58.6 60.9 55.4 62.07 71.77 59.7 59.8 61.2
29/01/2021 15:06:01 45.97 57.23 72.05 57.6 58.6 60.9 53.44 59.05 71.77 59.7 59.8 61.2
29/01/2021 15:06:02 45.77 53.49 72.05 57.6 58.6 60.9 53.6 56.42 71.77 59.7 59.7 61.2
29/01/2021 15:06:03 46.1 50.33 72.05 57.6 58.6 60.9 54.55 54.97 71.77 59.7 59.7 61.2
29/01/2021 15:06:04 45.8 48.21 72.05 57.6 58.6 60.9 54.08 54.71 71.77 59.7 59.7 61.2
29/01/2021 15:06:05 47.06 47.48 71.17 57.6 58.6 60.9 54.04 54.36 71.37 59.7 59.7 61.2
29/01/2021 15:06:06 45.99 46.69 71.17 57.6 58.6 60.9 53.53 54.29 71.37 59.7 59.7 61.2
29/01/2021 15:06:07 46.3 46.42 71.17 57.6 58.6 60.9 53.38 53.75 71.37 59.7 59.7 61.2
29/01/2021 15:06:08 60.4 59.54 71.17 57.6 58.5 60.9 61.67 60.81 71.37 59.7 59.7 61.2
29/01/2021 15:06:09 46.07 56.92 71.17 57.6 58.5 60.9 53.73 58.85 71.37 59.7 59.7 61.2
29/01/2021 15:06:10 53.52 54.35 71.17 57.6 58.5 60.9 56.91 57.35 71.37 59.7 59.7 61.2
29/01/2021 15:06:11 46.25 53.63 71.17 57.6 58.5 60.9 53.5 56.82 71.37 59.7 59.6 61.2
29/01/2021 15:06:12 57.72 57.49 71.17 57.6 58.5 60.9 69.03 68.1 71.37 59.8 59.7 61.2
29/01/2021 15:06:13 56.13 56.99 71.17 57.6 58.5 60.9 57.96 65.59 71.37 59.8 59.7 61.2
29/01/2021 15:06:14 46.76 55.49 71.17 57.6 58.4 60.9 54.72 62.41 71.37 59.8 59.6 61.2
29/01/2021 15:06:15 49.66 52.09 71.17 57.6 58.4 60.9 55.38 59.21 71.37 59.8 59.6 61.2
29/01/2021 15:06:16 50.44 50.91 71.17 57.6 58.2 60.9 54.53 57.24 71.37 59.8 59.5 61.2
29/01/2021 15:06:17 48.52 50.74 71.17 57.6 58.2 60.9 53.9 55.76 71.37 59.8 59.4 61.2
29/01/2021 15:06:18 46.92 49.37 71.17 57.6 58.2 60.9 53.53 54.68 71.37 59.8 59.4 61.2
29/01/2021 15:06:19 46.08 48.02 71.17 57.6 58.2 60.9 52.87 54 71.37 59.8 59.4 61.2
29/01/2021 15:06:20 45.94 46.8 71.17 57.6 58.2 60.9 54.09 53.94 71.37 59.8 59.4 61.2
29/01/2021 15:06:21 46.98 47.07 71.17 57.6 58.2 60.9 53.61 53.91 71.37 59.8 59.4 61.2
29/01/2021 15:06:22 46.5 46.85 71.17 57.6 58.2 60.9 53.79 53.94 71.37 59.8 59.4 61.2
29/01/2021 15:06:23 61.6 60.41 71.17 57.6 58.2 60.9 63.36 62.23 71.37 59.8 59.4 61.2
29/01/2021 15:06:24 46.89 58.33 71.03 57.6 58.2 60.9 54.6 60.49 71.25 59.8 59.4 61.2
29/01/2021 15:06:25 50.6 54.59 66.98 57.6 58.1 60.9 54.74 57.77 68.1 59.8 59.4 61.2
29/01/2021 15:06:26 50.04 52.73 63.09 57.6 58.1 60.9 54.19 56.18 68.1 59.8 59.4 61.2
29/01/2021 15:06:27 63.67 63.41 63.41 57.7 58.2 60.9 66.34 66.07 68.1 59.9 59.4 61.2
29/01/2021 15:06:28 55.8 63.56 63.56 57.7 58.2 60.9 59.26 66.24 68.1 59.9 59.4 61.2
29/01/2021 15:06:29 47.27 60.01 63.56 57.7 58.2 60.9 54.31 62.85 68.1 59.9 59.4 61.2
29/01/2021 15:06:30 46.48 56.11 63.56 57.7 58.2 60.9 53.23 59.53 68.1 59.9 59.4 61.2
29/01/2021 15:06:31 46.02 52.58 63.56 57.7 58.2 60.9 53.73 56.68 68.1 59.9 59.4 61.2
29/01/2021 15:06:32 46.02 49.7 63.56 57.7 58.1 60.9 53.34 55.15 68.1 59.9 59.4 61.2
29/01/2021 15:06:33 46.16 47.81 63.56 57.7 58.1 60.9 53.67 54.09 68.1 59.9 59.4 61.2
29/01/2021 15:06:34 45.85 46.89 63.56 57.7 58.1 60.9 53.81 53.98 68.1 59.9 59.4 61.2
29/01/2021 15:06:35 46.84 46.77 63.56 57.7 58.1 60.9 53.92 54.1 68.1 59.9 59.4 61.2
29/01/2021 15:06:36 52.42 52.05 63.56 57.7 58.1 60.9 61.75 61.49 68.1 59.9 59.4 61.2
29/01/2021 15:06:37 49.09 52.36 63.56 57.7 58.1 60.9 61.03 63.06 68.1 59.9 59.4 61.2
29/01/2021 15:06:38 47.94 50.3 63.56 57.7 58.1 60.9 53.76 60.42 68.1 59.9 59.4 61.2
29/01/2021 15:06:39 45.89 48.79 63.56 57.7 58.1 60.9 53.95 57.49 68.1 59.9 59.4 61.2
29/01/2021 15:06:40 46.34 47.24 63.56 57.7 58.1 60.9 53.24 55.64 68.1 59.9 59.4 61.2
29/01/2021 15:06:41 46.25 46.7 63.56 57.7 58.1 60.9 53.88 54.33 68.1 59.9 59.4 61.2
29/01/2021 15:06:42 46.28 46.62 63.56 57.7 58.1 60.8 53.72 54.34 66.24 59.9 59.4 61.2
29/01/2021 15:06:43 46.38 46.37 63.56 57.7 58.1 60.8 54 54.03 66.24 59.9 59.4 61.2
29/01/2021 15:06:44 45.98 46.39 63.56 57.7 58.1 60.8 53.37 54.05 66.24 59.9 59.4 61.2
29/01/2021 15:06:45 46.67 46.52 63.56 57.7 58.1 60.8 54 53.86 66.24 59.9 59.4 61.2
29/01/2021 15:06:46 46.39 46.78 63.56 57.7 58.1 60.8 53.3 53.94 66.24 59.9 59.4 61.2
29/01/2021 15:06:47 46.34 46.47 63.56 57.7 58.1 60.8 53.57 53.71 66.24 59.9 59.4 61.1
29/01/2021 15:06:48 46.66 46.89 63.56 57.7 58.1 60.8 53.67 53.86 66.24 59.9 59.4 61.1
29/01/2021 15:06:49 45.83 46.43 63.56 57.7 58.1 60.8 53.79 53.77 66.24 59.9 59.4 61.1
29/01/2021 15:06:50 46.6 46.47 63.56 57.7 58.1 60.8 53.9 53.92 66.24 59.9 59.4 61.1
29/01/2021 15:06:51 45.6 46.45 63.56 57.7 58.1 60.8 53.1 54.09 66.24 59.9 59.4 61.1
29/01/2021 15:06:52 45.96 46.12 63.56 57.7 58.1 60.8 53.85 53.76 66.24 59.9 59.4 61.1
29/01/2021 15:06:53 46.23 46.31 63.56 57.7 58.1 60.8 53.8 53.92 66.24 59.9 59.4 61.1
29/01/2021 15:06:54 45.9 46.11 63.56 57.7 58.1 60.8 53.19 53.76 66.24 59.9 59.3 61.1
29/01/2021 15:06:55 46.62 46.81 63.56 57.7 57.9 60.8 52.75 53.37 66.24 59.9 59.2 61.1
29/01/2021 15:06:56 45.97 46.3 63.56 57.7 57.9 60.8 52.96 53.03 66.24 59.9 59.2 61.1
29/01/2021 15:06:57 45.94 46.2 63.56 57.7 57.9 60.8 53.64 53.49 66.24 59.9 59.2 61.1
29/01/2021 15:06:58 46.12 46.23 60.01 57.7 57.9 60.8 53.23 53.42 63.06 59.9 59.2 61.1
29/01/2021 15:06:59 46.28 46.37 56.11 57.7 57.9 60.8 53.34 53.43 63.06 59.9 59.2 61.1
29/01/2021 15:07:00 47.15 46.93 52.58 57.7 57.9 60.8 53.72 53.77 63.06 59.9 59.2 61.1
29/01/2021 15:07:01 47.03 47.14 52.36 57.7 57.9 60.8 53.51 53.61 63.06 59.9 59.2 61.1
29/01/2021 15:07:02 47.83 48.16 52.36 57.7 57.9 60.8 53.74 53.87 63.06 59.9 59.2 61.1
29/01/2021 15:07:03 46.78 47.48 52.36 57.7 57.9 60.8 53.53 53.84 63.06 59.9 59.2 61.1
29/01/2021 15:07:04 45.83 46.9 52.36 57.7 57.9 60.8 53.09 53.54 63.06 59.9 59.2 61.1
29/01/2021 15:07:05 46.23 46.43 52.36 57.7 57.9 60.8 53.83 53.65 63.06 59.9 59.2 61.1
29/01/2021 15:07:06 57.25 56.53 56.53 57.7 57.8 60.8 58.1 57.62 63.06 59.9 59.2 61.1
29/01/2021 15:07:07 49.96 56.66 56.66 57.7 57.8 60.8 54.55 57.69 60.42 59.9 59.2 61.1
29/01/2021 15:07:08 48.16 53.35 56.66 57.7 57.8 60.8 54.29 55.89 57.69 59.9 59.2 61.1
29/01/2021 15:07:09 50.65 51.76 56.66 57.7 57.8 60.8 54.46 55.16 57.69 59.9 59.2 61.1
29/01/2021 15:07:10 58.5 57.76 57.76 57.7 57.8 60.8 58.89 58.16 58.16 59.9 59.2 61.1
29/01/2021 15:07:11 59.58 60.01 60.01 57.7 57.8 60.8 59.43 59.9 59.9 59.9 59.2 61.1
29/01/2021 15:07:12 45.33 57.32 60.01 57.7 57.8 60.8 53.39 57.9 59.9 59.9 59.2 61.1
29/01/2021 15:07:13 47.09 53.51 60.01 57.7 57.8 60.8 53.43 55.74 59.9 59.9 59.2 61.1
29/01/2021 15:07:14 45.02 50.63 60.01 57.7 57.8 60.8 53.48 54.45 59.9 59.9 59.2 61.1
29/01/2021 15:07:15 44.8 48.05 60.01 57.7 57.8 60.8 54.23 54.19 59.9 59.9 59.1 61.1
29/01/2021 15:07:16 45.02 46.38 60.01 57.7 57.8 60.8 53.75 54.14 59.9 59.9 59.1 61.1
29/01/2021 15:07:17 44.82 45.67 60.01 57.7 57.8 60.8 53.05 53.99 59.9 59.9 59.1 61.1
29/01/2021 15:07:18 44.24 45.14 60.01 57.5 57.8 60.8 52.9 53.47 59.9 59.8 59.1 61.1
29/01/2021 15:07:19 44.26 44.86 60.01 57.5 57.8 60.8 52.74 53.43 59.9 59.8 59.1 61.1
29/01/2021 15:07:20 46.37 46.09 60.01 57.5 57.8 60.8 52.92 53.03 59.9 59.8 59.1 61.1
29/01/2021 15:07:21 49.33 49.04 60.01 57.5 57.8 60.8 55.28 54.97 59.9 59.8 59.1 61.1
29/01/2021 15:07:22 44.81 48.68 60.01 57.5 57.8 60.8 53.03 54.8 59.9 59.8 59.1 61.1
29/01/2021 15:07:23 44.75 46.66 60.01 57.3 57.7 60.8 52.15 53.9 59.9 59.7 59.1 61.1
29/01/2021 15:07:24 47.15 47.14 60.01 57.2 57.7 60.8 52.89 53.06 59.9 59.6 59.1 61.1
29/01/2021 15:07:25 46.27 47.52 60.01 57 57.7 60.8 53.34 53.29 59.9 59.6 59 61.1
29/01/2021 15:07:26 44.99 46.52 60.01 57 57.5 60.8 54.11 54.16 59.9 59.6 58.9 61.1
29/01/2021 15:07:27 52.29 51.44 60.01 57 57.4 60.8 55.56 55.35 59.9 59.5 58.8 61.1
29/01/2021 15:07:28 44.75 50.87 60.01 57 57.4 60.8 52.71 55.09 59.9 59.5 58.8 61.1
29/01/2021 15:07:29 44.54 48.11 60.01 57 57 60.8 52.01 53.81 59.9 59.5 58.6 61.1
29/01/2021 15:07:30 44.32 46.26 60.01 57 56.9 60.8 52.61 52.92 59.9 59.5 58.5 61.1
29/01/2021 15:07:31 44.13 45.09 60.01 57 56.9 60.8 52.01 52.69 59.9 59.5 58.5 61.1
29/01/2021 15:07:32 44.4 44.62 60.01 57 56.8 60.8 51.93 52.43 59.9 59.5 58.4 61.1
29/01/2021 15:07:33 44.94 44.84 60.01 57 56.8 60.8 52.39 52.32 59.9 59.5 58.4 61.1
29/01/2021 15:07:34 44.75 44.98 60.01 57 56.8 60.8 52.89 52.9 59.9 59.5 58.4 61.1
29/01/2021 15:07:35 44.32 44.84 60.01 57 56.8 60.8 51.98 52.86 59.9 59.5 58.4 61.1
29/01/2021 15:07:36 44.62 44.62 60.01 57 56.8 60.8 52.49 52.54 59.9 59.5 58.4 61.1
29/01/2021 15:07:37 43.97 44.68 60.01 54.7 56.8 60.8 52.67 52.64 59.9 57.5 58.3 61.1
29/01/2021 15:07:38 45.47 45.37 60.01 54.6 56.8 60.8 55.06 54.85 59.9 57.5 58.3 61.1
29/01/2021 15:07:39 47.21 47.13 60.01 54.6 56.8 60.8 54.21 55.17 59.9 57.5 58.3 61.1
29/01/2021 15:07:40 55.3 54.79 60.01 54.7 56.7 60.8 56.49 56.62 59.9 57.5 58.3 61.1
29/01/2021 15:07:41 44.79 52.4 57.32 54.6 56.7 60.8 52.81 55.27 57.9 57.4 58.3 61.1
29/01/2021 15:07:42 44.22 49.27 54.79 54.6 56.7 60.8 52.12 53.94 56.62 57.4 58.3 61.1
29/01/2021 15:07:43 44.73 46.85 54.79 54.6 56.7 60.8 52.32 52.88 56.62 57.4 58.3 61.1
29/01/2021 15:07:44 44.58 45.69 54.79 54.6 56.7 60.8 52.83 52.91 56.62 57.4 58.3 61.1
29/01/2021 15:07:45 44.22 45.09 54.79 54.6 56.7 60.8 52.82 52.9 56.62 57.4 58.3 61.1
29/01/2021 15:07:46 44.69 44.83 54.79 54.6 56.7 60.8 52.35 52.76 56.62 57.4 58.3 61.1
29/01/2021 15:07:47 44.77 44.8 54.79 54.6 56.7 60.8 52.46 52.6 56.62 57.4 58.3 61.1
29/01/2021 15:07:48 44.31 44.79 54.79 54.6 56.6 60.8 52.54 52.75 56.62 57.4 58.3 61.1
29/01/2021 15:07:49 44.9 44.94 54.79 54.6 56.6 60.8 52.87 52.89 56.62 57.4 58.3 61.1
29/01/2021 15:07:50 44.62 44.73 54.79 54.6 56.6 60.8 53.37 53.28 56.62 57.4 58.3 61.1
29/01/2021 15:07:51 44.15 44.68 54.79 54.6 56.6 60.8 52.16 53.14 56.62 57.4 58.3 61.1
29/01/2021 15:07:52 44.97 44.86 54.79 54.6 56.6 60.8 52.23 52.64 56.62 57.4 58.3 61.1
29/01/2021 15:07:53 44.51 44.8 54.79 54.6 56.6 60.8 53.47 53.28 56.62 57.4 58.2 61.1
29/01/2021 15:07:54 44.04 44.68 54.79 54.6 56.6 60.8 52.76 53.37 56.62 57.4 58.2 61.1
29/01/2021 15:07:55 44.19 44.46 54.79 54.6 56.5 60.8 52.79 53.01 56.62 57.4 58.2 61.1
29/01/2021 15:07:56 44.55 44.73 54.79 54.6 56.5 60.8 53.25 53.22 56.62 57.4 58.2 61.1
29/01/2021 15:07:57 44.14 44.45 54.79 54.6 56.5 60.8 52.98 53.22 56.62 57.3 58.2 61.1
29/01/2021 15:07:58 44.4 44.5 54.79 54.5 56.5 60.8 52.44 53.01 56.62 57.3 58.2 61.1
29/01/2021 15:07:59 44.82 44.69 54.79 54.5 56.5 60.8 52.99 53 56.62 57.3 58.2 61.1
29/01/2021 15:08:00 44.1 44.68 54.79 54.5 56.5 60.8 52.77 53.11 56.62 57.3 58.2 61.1
29/01/2021 15:08:01 44 44.54 54.79 54.5 56.5 60.8 52.25 52.91 56.62 57.3 58.2 61.1
29/01/2021 15:08:02 44.42 44.5 54.79 54.5 56.5 60.8 52.04 52.57 56.62 57.3 58.2 61.1
29/01/2021 15:08:03 45.24 44.98 54.79 54.5 56.5 60.8 52.66 52.56 56.62 57.3 58.2 61.1
29/01/2021 15:08:04 44.19 45.08 54.79 54.5 56.5 60.8 52.75 52.96 56.62 57.2 58.2 61.1
29/01/2021 15:08:05 44.67 44.71 54.79 54.5 56.5 60.8 52.2 52.74 56.62 57.2 58.2 61.1
29/01/2021 15:08:06 43.95 44.61 54.79 54.5 56.5 60.8 53.05 52.89 56.62 57.2 58.2 61.1
29/01/2021 15:08:07 44.4 44.44 54.79 54.5 56.5 60.8 53 53.12 56.62 57.2 58.2 61.1
29/01/2021 15:08:08 44.57 44.62 54.79 54.5 56.5 60.8 52.34 52.91 56.62 57.2 58.2 61.1
29/01/2021 15:08:09 44.41 44.66 54.79 54.5 56.5 60.8 52.59 52.79 56.62 57.2 58.2 61.1
29/01/2021 15:08:10 59 57.28 57.28 54.5 56.5 60.8 58.47 57.33 57.33 57.2 58.2 61.1
29/01/2021 15:08:11 45.53 56.78 57.28 54.5 56.5 60.8 53.25 56.83 57.33 57.2 58.2 61.1
29/01/2021 15:08:12 45.24 53.02 57.28 54.5 56.5 60.8 52.85 54.93 57.33 57.2 58.2 61.1
29/01/2021 15:08:13 45.76 49.87 57.28 54.4 56.4 60.8 52.64 53.78 57.33 57.2 58.2 61.1
29/01/2021 15:08:14 43.9 47.67 57.28 54.4 56.4 60.8 51.99 53.18 57.33 57.2 58.2 61.1
29/01/2021 15:08:15 46.73 46.8 57.28 54.4 56.4 60.7 53.33 53.05 57.33 57.2 58.2 61.1
29/01/2021 15:08:16 46.57 46.59 57.28 54.4 56.4 60.7 52.14 52.95 57.33 57.2 58.2 61.1
29/01/2021 15:08:17 49.98 49.66 57.28 54.4 56.4 60.7 53.85 53.6 57.33 57.2 58.2 61.1
29/01/2021 15:08:18 49.04 49.58 57.28 54.4 56.4 60.7 53.57 53.7 57.33 57.1 58.1 61.1
29/01/2021 15:08:19 53.16 53.39 57.28 54.1 56.4 60.7 55.28 55.43 57.33 57 58.1 61.1
29/01/2021 15:08:20 45.49 50.92 57.28 54 56.3 60.7 52.97 54.22 57.33 57 58.1 61.1
29/01/2021 15:08:21 45.5 48.38 57.28 54 56.3 60.7 52.4 53.55 57.33 57 58.1 61.1
29/01/2021 15:08:22 46.98 47.08 57.28 54 56.3 60.7 53.57 53.53 57.33 57 58.1 61.1
29/01/2021 15:08:23 48.56 48.14 57.28 54 56.3 60.7 54.06 53.91 57.33 57 58.1 61.1
29/01/2021 15:08:24 50.14 49.72 57.28 54 56.2 60.7 56.07 55.8 57.33 57 58.1 61.1
29/01/2021 15:08:25 46.01 49.63 57.28 54 56.2 60.7 53.57 55.64 57.33 57 58.1 61.1
29/01/2021 15:08:26 44.5 47.64 57.28 54 56.2 60.7 52.82 54.44 57.33 57 58.1 61.1
29/01/2021 15:08:27 43.85 45.88 57.28 54 56.2 60.7 52.58 53.52 57.33 57 58.1 61.1
29/01/2021 15:08:28 44.94 45.01 57.28 54 56.2 60.7 52.88 53.24 57.33 57 58.1 61.1
29/01/2021 15:08:29 50.6 50.47 57.28 54 56.1 60.7 56.42 56.4 57.33 57 58.1 61.1
29/01/2021 15:08:30 49.72 51.62 57.28 54 56.1 60.7 56.16 57.45 57.45 57 58.1 61.1
29/01/2021 15:08:31 44.91 49.44 57.28 54 56.1 60.7 52.51 55.72 57.45 57 58 61.1
29/01/2021 15:08:32 43.73 47.27 57.28 54 56.1 60.7 52.6 53.95 57.45 57 58 61.1
29/01/2021 15:08:33 46.2 46.32 57.28 54 56.1 60.7 52.66 53.3 57.45 56.9 58 61.1
29/01/2021 15:08:34 43.91 45.87 57.28 54 56.1 60.7 52.06 52.98 57.45 56.8 58 61.1
29/01/2021 15:08:35 44.28 44.9 57.28 54 56.1 60.7 52.36 52.48 57.45 56.8 58 61.1
29/01/2021 15:08:36 44.85 44.78 57.28 54 56.1 60.7 53.05 53.03 57.45 56.8 58 61.1
29/01/2021 15:08:37 44.59 44.81 57.28 53.9 56 60.7 52.81 53.03 57.45 56.8 58 61.1
29/01/2021 15:08:38 46.27 45.98 57.28 53.9 56 60.7 52.65 52.98 57.45 56.8 58 61.1
29/01/2021 15:08:39 44.6 45.73 57.28 53.9 56 60.7 51.79 52.66 57.45 56.8 58 61.1
29/01/2021 15:08:40 44.12 45.16 56.78 53.9 56 60.7 53.38 53 57.45 56.8 58 61.1
29/01/2021 15:08:41 44.28 44.58 53.39 53.9 56 60.7 52.94 53.14 57.45 56.8 58 61.1
29/01/2021 15:08:42 44.1 44.49 53.39 53.9 56 60.7 53.34 53.44 57.45 56.8 58 61.1
29/01/2021 15:08:43 44.38 44.45 53.39 53.9 56 60.7 52.96 53.31 57.45 56.8 58 61.1
29/01/2021 15:08:44 44.02 44.52 53.39 53.9 56 60.7 52.42 53.08 57.45 56.8 58 61.1
29/01/2021 15:08:45 44.49 44.37 53.39 53.9 56 60.7 53.25 53.18 57.45 56.8 58 61.1
29/01/2021 15:08:46 44.72 44.66 53.39 53.9 56 60.7 52.33 53.13 57.45 56.8 58 61.1
29/01/2021 15:08:47 44.44 44.77 53.39 53.9 56 60.7 53.3 53.31 57.45 56.8 58 61.1
29/01/2021 15:08:48 44.51 44.64 53.39 53.9 56 60.7 53.55 53.74 57.45 56.8 58 61.1
29/01/2021 15:08:49 45.62 45.53 51.62 53.9 56 60.7 54.1 54.01 57.45 56.8 58 61.1
29/01/2021 15:08:50 47.97 47.85 51.62 53.9 56 60.7 53.37 53.81 57.45 56.8 58 61.1
29/01/2021 15:08:51 44.46 46.73 51.62 53.9 56 60.7 52.82 53.49 57.45 56.8 58 61.1
29/01/2021 15:08:52 44.24 45.55 51.62 53.9 56 60.7 53 53.43 57.45 56.8 58 61.1
29/01/2021 15:08:53 46.01 45.86 51.62 53.9 56 60.7 52.49 52.98 57.45 56.8 58 61.1
29/01/2021 15:08:54 47.87 47.2 51.62 53.9 56 60.7 53.71 53.41 57.45 56.8 58 61.1
29/01/2021 15:08:55 44.9 47.31 51.62 53.9 56 60.7 52.7 53.37 57.45 56.8 58 61.1
29/01/2021 15:08:56 45.32 45.86 51.62 53.9 56 60.7 53.52 53.46 57.45 56.8 58 61.1
29/01/2021 15:08:57 46.07 46.5 51.62 53.9 56 60.7 52.81 53.42 57.45 56.8 58 61.1
29/01/2021 15:08:58 45.12 45.68 51.62 53.9 56 60.7 52.55 52.91 57.45 56.8 58 61.1
29/01/2021 15:08:59 44.57 45.33 51.62 53.9 56 60.7 52.84 52.87 57.45 56.8 58 61.1
29/01/2021 15:09:00 44.24 44.88 49.44 53.9 56 60.7 53.12 53.15 55.72 56.8 58 61.1
29/01/2021 15:09:01 44.57 44.64 47.85 53.9 56 60.7 52.63 53.06 54.01 56.7 58 61.1
29/01/2021 15:09:02 44.1 44.56 47.85 53.9 56 60.7 52.04 52.93 54.01 56.7 58 61.1
29/01/2021 15:09:03 44.32 44.37 47.85 53.9 56 60.7 53.04 52.87 54.01 56.7 58 61.1
29/01/2021 15:09:04 43.96 44.33 47.85 53.9 56 60.7 52.75 52.87 54.01 56.7 58 61.1
29/01/2021 15:09:05 44.75 44.57 47.85 53.9 56 60.7 53.13 53.14 54.01 56.7 58 61
29/01/2021 15:09:06 45.3 45.18 47.85 53.9 56 60.7 52.98 53.41 54.01 56.7 58 61
29/01/2021 15:09:07 44.04 44.99 47.85 53.9 56 60.7 52.83 53.21 54.01 56.7 58 61
29/01/2021 15:09:08 44.43 44.89 47.85 53.9 56 60.7 58.08 57.15 57.15 56.7 58 61
29/01/2021 15:09:09 44.83 44.68 47.85 53.9 56 60.7 52.75 56.23 57.15 56.7 58 61
29/01/2021 15:09:10 48.61 48.03 48.03 53.9 56 60.7 53.35 54.56 57.15 56.7 58 61
29/01/2021 15:09:11 45.12 46.77 48.03 53.9 56 60.7 52.82 53.76 57.15 56.7 58 61
29/01/2021 15:09:12 45.15 45.73 48.03 53.9 55.9 60.7 53 53.25 57.15 56.7 57.9 61
29/01/2021 15:09:13 49.49 48.56 48.56 53.9 55.9 60.7 54.59 54.09 57.15 56.7 57.9 61
29/01/2021 15:09:14 49.5 50.39 50.39 53.9 55.9 60.7 54.04 54.57 57.15 56.7 57.9 61
29/01/2021 15:09:15 47.64 48.62 50.39 53.9 55.9 60.7 54.14 54.28 57.15 56.7 57.9 61
29/01/2021 15:09:16 45.38 48.08 50.39 53.9 55.8 60.7 53.64 54.34 57.15 56.7 57.9 61
29/01/2021 15:09:17 45.09 46.63 50.39 53.9 55.8 60.7 53.51 53.83 57.15 56.7 57.9 61
29/01/2021 15:09:18 44.88 45.81 50.39 53.9 55.8 60.7 53.25 53.84 57.15 56.7 57.9 61
29/01/2021 15:09:19 44.53 45.33 50.39 53.9 55.8 60.7 53.59 53.77 57.15 56.7 57.9 61
29/01/2021 15:09:20 44.68 45.04 50.39 53.9 55.7 60.7 53.16 53.71 57.15 56.7 57.8 61
29/01/2021 15:09:21 44.76 44.79 50.39 53.9 55.7 60.7 53.64 53.55 57.15 56.7 57.8 61
29/01/2021 15:09:22 46.02 45.79 50.39 53.9 55.7 60.7 53.53 53.8 57.15 56.7 57.8 61
29/01/2021 15:09:23 44.71 45.55 50.39 53.9 55.7 60.7 53.6 53.69 57.15 56.7 57.8 61
29/01/2021 15:09:24 60.32 58.85 58.85 53.9 55.7 60.7 60.18 59.04 59.04 56.7 57.8 61
29/01/2021 15:09:25 49.21 58.34 58.85 53.9 55.7 60.7 54.89 58.63 59.04 56.7 57.8 61
29/01/2021 15:09:26 47.7 55 58.85 53.9 55.6 60.7 53.9 56.68 59.04 56.7 57.8 61
29/01/2021 15:09:27 49.57 51.98 58.85 53.9 55.6 60.7 54.61 55.22 59.04 56.7 57.8 61
29/01/2021 15:09:28 46.82 50.61 58.85 53.9 55.6 60.7 54.28 54.85 59.04 56.7 57.8 61
29/01/2021 15:09:29 49.35 49.34 58.85 53.9 55.6 60.7 54.68 54.79 59.04 56.7 57.8 61
29/01/2021 15:09:30 48.65 49.11 58.85 53.9 55.6 60.7 54.03 54.83 59.04 56.7 57.8 61
29/01/2021 15:09:31 45.82 49.04 58.85 53.9 55.6 60.7 53.62 54.48 59.04 56.7 57.8 61
29/01/2021 15:09:32 46.64 47.4 58.85 53.9 55.5 60.7 54.82 54.6 59.04 56.7 57.8 61
29/01/2021 15:09:33 46.44 46.99 58.85 53.9 55.5 60.7 54.04 54.59 59.04 56.7 57.8 61
29/01/2021 15:09:34 47.24 47.06 58.85 53.9 55.5 60.7 54.42 54.47 59.04 56.7 57.7 61
29/01/2021 15:09:35 48.67 48.54 58.85 53.9 55.5 60.7 56.2 55.59 59.04 56.8 57.7 61
29/01/2021 15:09:36 48.74 49.3 58.85 53.9 55.5 60.7 56.68 56.3 59.04 56.8 57.7 61
29/01/2021 15:09:37 50.44 49.94 58.85 54 55.5 60.7 57.66 57.49 59.04 56.8 57.7 61
29/01/2021 15:09:38 48.08 49.99 58.85 54 55.4 60.7 55.41 57.2 59.04 56.8 57.7 61
29/01/2021 15:09:39 46.62 48.84 58.85 54 55.4 60.7 55.13 56.37 59.04 56.8 57.7 61
29/01/2021 15:09:40 47.81 47.99 58.85 54 55.4 60.7 56.87 56.78 59.04 56.8 57.7 61
29/01/2021 15:09:41 47.39 48.13 58.85 54 55.4 60.7 55.19 56.58 59.04 56.8 57.7 61
29/01/2021 15:09:42 47.11 47.58 58.85 54 55.4 60.7 54.29 55.75 59.04 56.8 57.7 61
29/01/2021 15:09:43 45.05 47.19 58.85 54 55.3 60.7 54.39 54.94 59.04 56.8 57.7 61
29/01/2021 15:09:44 44.69 45.92 58.85 54 55.3 60.7 53.52 54.56 59.04 56.8 57.7 61
29/01/2021 15:09:45 44.84 45.28 58.85 53.9 55.3 60.7 54 54.27 59.04 56.8 57.7 61
29/01/2021 15:09:46 44.39 45.07 58.85 53.9 55.3 60.7 53.77 53.98 59.04 56.8 57.7 61
29/01/2021 15:09:47 44.66 44.96 58.85 53.9 55.3 60.7 53.18 53.84 59.04 56.8 57.7 61
29/01/2021 15:09:48 45.26 45.25 58.85 53.9 55.3 60.7 53.21 53.62 59.04 56.8 57.7 61
29/01/2021 15:09:49 44.56 45.09 58.85 53.9 55.2 60.7 53.38 53.55 59.04 56.8 57.7 61
29/01/2021 15:09:50 44.73 44.86 58.85 53.9 55.2 60.7 53.54 53.64 59.04 56.8 57.6 61
29/01/2021 15:09:51 47.06 46.64 58.85 53.9 55.2 60.7 53.28 53.65 59.04 56.8 57.6 61
29/01/2021 15:09:52 45.36 46.66 58.85 53.9 55.2 60.7 52.59 53.45 59.04 56.8 57.6 61
29/01/2021 15:09:53 44.28 45.48 58.85 53.9 55.2 60.7 52.49 52.86 59.04 56.8 57.6 61
29/01/2021 15:09:54 44.3 44.91 58.34 53.9 55.2 60.7 52.6 52.85 58.63 56.7 57.6 61
29/01/2021 15:09:55 46.74 46.43 55 53.9 55.2 60.7 53.51 53.37 57.49 56.7 57.6 61
29/01/2021 15:09:56 60.29 59.47 59.47 54 55.2 60.7 59.83 59.2 59.2 56.8 57.6 61
29/01/2021 15:09:57 50.36 58.48 59.47 54 55.2 60.7 54.34 58.45 59.2 56.8 57.6 61
29/01/2021 15:09:58 45.12 55.17 59.47 54 55.2 60.7 53.16 56.39 59.2 56.8 57.6 61
29/01/2021 15:09:59 44.75 51.58 59.47 54 55.2 60.7 53.09 54.7 59.2 56.8 57.6 61
29/01/2021 15:10:00 44.28 48.66 59.47 54 55.2 60.7 52.73 53.9 59.2 56.8 57.6 61
29/01/2021 15:10:01 44.56 46.46 59.47 54 55.2 60.7 53.17 53.43 59.2 56.8 57.6 61
29/01/2021 15:10:02 44.66 45.43 59.47 54 55.2 60.7 52.38 53.19 59.2 56.8 57.6 61
29/01/2021 15:10:03 45.95 45.71 59.47 54 55.2 60.7 53.75 53.47 59.2 56.7 57.6 61
29/01/2021 15:10:04 45.59 45.72 59.47 54 55.2 60.7 52.94 53.57 59.2 56.7 57.6 61
29/01/2021 15:10:05 44.47 45.7 59.47 54 55.2 60.7 53.36 53.41 59.2 56.7 57.6 61
29/01/2021 15:10:06 45.54 45.37 59.47 54 55.2 60.7 53.09 53.2 59.2 56.7 57.6 61
29/01/2021 15:10:07 45.79 45.78 59.47 54 55.2 60.7 56.79 56.22 59.2 56.7 57.6 61
29/01/2021 15:10:08 45.3 45.62 59.47 54 55.2 60.7 54.06 55.46 59.2 56.7 57.6 61
29/01/2021 15:10:09 44.64 45.4 59.47 54 55.2 60.7 52.96 54.99 59.2 56.7 57.6 61
29/01/2021 15:10:10 44.4 44.87 59.47 53.8 55.2 60.7 52.56 53.71 59.2 56.6 57.6 61
29/01/2021 15:10:11 44.57 44.87 59.47 53.8 55.2 60.7 52.48 53.26 59.2 56.6 57.6 61
29/01/2021 15:10:12 44.29 44.78 59.47 53.8 55.2 60.7 52.49 52.76 59.2 56.6 57.6 61
29/01/2021 15:10:13 43.95 44.31 59.47 53.7 55.2 60.7 53.27 53.07 59.2 56.6 57.6 61
29/01/2021 15:10:14 44.08 44.38 59.47 53.7 55.2 60.6 52.89 53.05 59.2 56.6 57.6 61
29/01/2021 15:10:15 44.45 44.42 59.47 53.7 55.2 60.6 52.96 53.11 59.2 56.6 57.6 61
29/01/2021 15:10:16 44.76 44.73 59.47 53.6 55.2 60.6 52.88 53.02 59.2 56.6 57.6 61
29/01/2021 15:10:17 44.15 44.75 59.47 53.6 55.2 60.6 52.91 53.18 59.2 56.6 57.6 61
29/01/2021 15:10:18 44.06 44.28 59.47 53.6 55.2 60.6 52.63 52.96 59.2 56.5 57.6 61
29/01/2021 15:10:19 43.78 44.19 59.47 53.6 55.2 60.6 52.38 52.75 59.2 56.5 57.6 61
29/01/2021 15:10:20 44.28 44.23 59.47 53.6 55.2 60.6 52.58 52.63 59.2 56.5 57.6 61
29/01/2021 15:10:21 44.53 44.54 59.47 53.5 55.2 60.6 52.78 52.9 59.2 56.5 57.6 61
29/01/2021 15:10:22 44.94 44.82 59.47 53.5 55.2 60.6 52.88 52.91 59.2 56.5 57.6 61
29/01/2021 15:10:23 44.12 44.78 59.47 53.5 55.2 60.6 52.61 52.92 59.2 56.5 57.6 61
29/01/2021 15:10:24 43.98 44.47 59.47 53.4 55.2 60.6 52.57 53.08 59.2 56.5 57.6 61
29/01/2021 15:10:25 44.74 44.6 59.47 53.4 55.2 60.6 52.93 52.9 59.2 56.4 57.6 61
29/01/2021 15:10:26 44.66 44.74 58.48 53.4 55.2 60.6 52.71 52.91 58.45 56.4 57.6 61
29/01/2021 15:10:27 44.81 44.93 55.17 53.4 55.1 60.6 52.55 52.84 56.39 56.4 57.6 61
29/01/2021 15:10:28 44.45 44.75 51.58 53.4 55.1 60.6 51.99 52.61 56.22 56.4 57.6 61
29/01/2021 15:10:29 43.77 44.67 48.66 53.4 55.1 60.6 52.75 52.7 56.22 56.4 57.6 61
29/01/2021 15:10:30 44.51 44.41 46.46 53.4 55.1 60.6 52.54 52.76 56.22 56.4 57.6 61
29/01/2021 15:10:31 44.24 44.44 45.78 53.4 55.1 60.6 52.53 52.86 56.22 56.4 57.6 61
29/01/2021 15:10:32 44.3 44.61 45.78 53.4 55.1 60.6 53.22 53.08 56.22 56.4 57.6 61
29/01/2021 15:10:33 44.71 44.62 45.78 53.4 55.1 60.6 52.74 53.05 56.22 56.4 57.6 61
29/01/2021 15:10:34 44.75 44.82 45.78 53.4 55 60.6 54.04 53.76 56.22 56.4 57.5 61
29/01/2021 15:10:35 45.02 45.11 45.78 51.9 55 60.6 56.33 55.66 56.22 55.8 57.5 61
29/01/2021 15:10:36 44.25 44.88 45.78 51.9 55 60.6 53.28 55.22 56.22 55.8 57.5 61
29/01/2021 15:10:37 44.56 44.73 45.62 51.9 55 60.6 53.61 54.17 55.66 55.8 57.5 61
29/01/2021 15:10:38 45.25 45.07 45.4 51.9 54.9 60.6 52.86 53.89 55.66 55.8 57.5 61
29/01/2021 15:10:39 44.58 45.17 45.17 51.9 54.9 60.6 52.91 53.51 55.66 55.8 57.5 61
29/01/2021 15:10:40 44.23 44.82 45.17 51.8 54.9 60.6 53.38 53.4 55.66 55.8 57.5 61
29/01/2021 15:10:41 44.18 44.47 45.17 51.8 54.9 60.6 51.9 53.22 55.66 55.8 57.5 61
29/01/2021 15:10:42 44.73 44.59 45.17 51.8 54.9 60.6 52.52 52.56 55.66 55.7 57.5 61
29/01/2021 15:10:43 44.11 44.54 45.17 51.7 54.9 60.6 52.92 52.93 55.66 55.7 57.5 61
29/01/2021 15:10:44 44.53 44.64 45.17 51.7 54.8 60.6 52.57 52.82 55.66 55.7 57.5 61
29/01/2021 15:10:45 43.99 44.76 45.17 51.7 54.8 60.6 52.24 52.71 55.66 55.7 57.5 61
29/01/2021 15:10:46 43.82 44.31 45.17 51.7 54.8 60.6 52.46 52.73 55.66 55.7 57.5 61
29/01/2021 15:10:47 44.39 44.48 45.17 51.7 54.8 60.6 52.91 52.88 55.66 55.7 57.4 61
29/01/2021 15:10:48 44.53 44.48 45.17 51.6 54.8 60.6 52.4 52.82 55.66 55.7 57.4 61
29/01/2021 15:10:49 44.66 44.66 45.17 51.6 54.8 60.6 52.78 52.78 55.66 55.7 57.4 61
29/01/2021 15:10:50 45.06 44.99 45.17 51.6 54.7 60.6 52.9 53.16 55.66 55.7 57.4 61
29/01/2021 15:10:51 44.62 44.98 45.17 51.6 54.7 60.6 52.93 52.98 55.66 55.7 57.4 61
29/01/2021 15:10:52 44.84 44.96 45.17 51.6 54.7 60.6 53.01 53.16 55.66 55.7 57.4 61
29/01/2021 15:10:53 45.1 45.05 45.17 51.6 54.7 60.6 53.32 53.29 55.66 55.6 57.4 61
29/01/2021 15:10:54 47.3 47.2 47.2 49.4 54.7 60.6 53.92 53.87 55.66 54.9 57.4 61
29/01/2021 15:10:55 51.73 51.52 51.52 49.4 54.7 60.6 56.25 56.03 56.03 54.9 57.4 61
29/01/2021 15:10:56 45.76 49.55 51.52 49.4 54.6 60.6 53.16 55 56.03 54.9 57.4 61
29/01/2021 15:10:57 60.64 60.09 60.09 49.5 54.6 60.6 61.98 61.51 61.51 54.9 57.4 61
29/01/2021 15:10:58 46.69 56.84 60.09 49.5 54.6 60.6 56.11 58.84 61.51 54.9 57.4 61
29/01/2021 15:10:59 49.23 53.25 60.09 49.2 54.6 60.6 56.1 57.21 61.51 54.9 57.4 61
29/01/2021 15:11:00 46.91 51.49 60.09 49.2 54.6 60.6 54.29 56.78 61.51 54.9 57.4 61
29/01/2021 15:11:01 50.56 50.43 60.09 49.2 54.6 60.6 57.45 57.3 61.51 54.9 57.4 61
29/01/2021 15:11:02 51.85 51.5 60.09 49.3 54.6 60.6 58.75 58.55 61.51 54.9 57.4 61
29/01/2021 15:11:03 49.75 51.48 60.09 49.3 54.6 60.6 56.6 58.35 61.51 54.9 57.4 61
29/01/2021 15:11:04 50.4 50.93 60.09 49.3 54.5 60.6 56.7 57.57 61.51 54.9 57.4 61
29/01/2021 15:11:05 50.06 50.69 60.09 49.3 54.5 60.6 55.52 56.93 61.51 54.9 57.4 61
29/01/2021 15:11:06 48.92 50.62 60.09 49.3 54.5 60.6 55.46 56.54 61.51 54.9 57.4 61
29/01/2021 15:11:07 46.41 49.53 60.09 49.3 54.5 60.6 53.87 55.66 61.51 54.9 57.4 60.9
29/01/2021 15:11:08 45.93 47.65 60.09 49.1 54.5 60.6 53.77 54.45 61.51 54.9 57.3 60.9
29/01/2021 15:11:09 45.22 46.71 60.09 49.1 54.5 60.6 53.69 54.14 61.51 54.9 57.3 60.9
29/01/2021 15:11:10 46 46.11 60.09 49.1 54.5 60.6 54.41 54.53 61.51 54.9 57.3 60.9
29/01/2021 15:11:11 51.02 50.22 60.09 49.1 54.4 60.6 55.45 55.19 61.51 54.9 57.3 60.9
29/01/2021 15:11:12 47.16 49.91 60.09 49 54.4 60.6 53.83 54.98 61.51 54.5 57.3 60.9
29/01/2021 15:11:13 51.67 51.39 60.09 48.9 54.4 60.6 56.66 56.37 61.51 54.5 57.3 60.9
29/01/2021 15:11:14 56.64 56.46 60.09 49 54.4 60.6 61.8 61.47 61.51 54.5 57.3 60.9
29/01/2021 15:11:15 56.23 56.51 60.09 49.1 54.4 60.6 59.49 60.02 61.51 54.6 57.3 60.9
29/01/2021 15:11:16 55.77 57.18 60.09 49.1 54.4 60.6 58.87 60.26 61.51 54.6 57.3 60.9
29/01/2021 15:11:17 56.03 56.09 60.09 49.2 54.4 60.6 59.26 59.46 61.51 54.6 57.3 60.9
29/01/2021 15:11:18 62.42 61.49 61.49 49.5 54.4 60.6 63.26 62.57 62.57 54.7 57.3 60.9
29/01/2021 15:11:19 60.7 62.62 62.62 49.6 54.4 60.6 61.62 63.37 63.37 54.8 57.3 60.9
29/01/2021 15:11:20 50 60.54 62.62 49.7 54.4 60.6 56.57 61.62 63.37 54.8 57.3 60.9
29/01/2021 15:11:21 49.82 56.89 62.62 49.7 54.4 60.6 57.54 59.29 63.37 54.8 57.3 60.9
29/01/2021 15:11:22 52.11 53.95 62.62 49.7 54.4 60.6 59.07 59.4 63.37 54.8 57.3 60.9
29/01/2021 15:11:23 49.39 52.9 62.62 49.5 54.4 60.6 54.83 58.83 63.37 54.7 57.3 60.9
29/01/2021 15:11:24 56.83 56.34 62.62 49.5 54.4 60.6 62.91 62.17 63.37 54.8 57.4 60.9
29/01/2021 15:11:25 47.19 56.21 62.62 49.5 54.4 60.6 59.15 62.13 63.37 54.8 57.4 60.9
29/01/2021 15:11:26 47.48 52.77 62.62 49.5 54.3 60.6 57.99 60.52 63.37 54.9 57.4 60.9
29/01/2021 15:11:27 49.29 51.26 62.62 49.1 54.3 60.6 58.24 59.82 63.37 54.7 57.4 60.9
29/01/2021 15:11:28 45.67 49.19 62.62 49.1 54.3 60.6 54 58.18 63.37 54.6 57.3 60.9
29/01/2021 15:11:29 45.23 47.45 62.62 49.1 54.3 60.6 54.4 56.08 63.37 54.6 57.3 60.9
29/01/2021 15:11:30 45.66 46.18 62.62 49.1 54.3 60.6 54.58 55.2 63.37 54.7 57.3 60.9
29/01/2021 15:11:31 44.67 45.93 62.62 49.1 54.2 60.6 54.98 55.4 63.37 54.7 57.3 60.9
29/01/2021 15:11:32 44.49 45.17 62.62 49.1 54.2 60.6 54.24 54.81 63.37 54.7 57.3 60.9
29/01/2021 15:11:33 43.87 44.78 62.62 49.1 54.2 60.6 54.11 54.58 63.37 54.7 57.3 60.9
29/01/2021 15:11:34 47.05 46.43 62.62 49.1 54.2 60.6 53.79 54.35 63.37 54.7 57.3 60.9
29/01/2021 15:11:35 44.59 46.12 62.62 49.1 54.2 60.6 53.91 54.19 63.37 54.7 57.3 60.9
29/01/2021 15:11:36 44.41 45.17 62.62 49 54.2 60.6 53.82 53.97 63.37 54.6 57.3 60.9
29/01/2021 15:11:37 44.19 44.9 62.62 49 54.2 60.6 53.49 54.13 63.37 54.5 57.3 60.9
29/01/2021 15:11:38 44.35 44.67 62.62 49 54.2 60.6 54.06 54.3 63.37 54.5 57.3 60.9
29/01/2021 15:11:39 44.57 44.62 62.62 49 54.2 60.6 53.56 53.86 63.37 54.5 57.3 60.9
29/01/2021 15:11:40 45.16 45.13 62.62 49 54.2 60.6 53.12 53.78 63.37 54.5 57.3 60.9
29/01/2021 15:11:41 46.52 46.21 62.62 49 54.2 60.6 53.94 53.81 63.37 54.5 57.3 60.9
29/01/2021 15:11:42 47.27 47.18 62.62 49 54.2 60.6 53.67 53.79 63.37 54.5 57.3 60.9
29/01/2021 15:11:43 44.98 47.06 62.62 49 54.2 60.6 53.46 53.76 63.37 54.5 57.3 60.9
29/01/2021 15:11:44 44.3 45.83 62.62 49 54.2 60.6 53.15 53.66 63.37 54.5 57.3 60.9
29/01/2021 15:11:45 44.59 45.07 62.62 49 54.2 60.6 53.38 53.51 63.37 54.5 57.3 60.9
29/01/2021 15:11:46 44.71 44.98 62.62 49 54.2 60.6 54.13 54.27 63.37 54.5 57.3 60.9
29/01/2021 15:11:47 44.43 44.79 62.62 49 54.2 60.6 53.17 53.88 63.37 54.5 57.3 60.9
29/01/2021 15:11:48 44.44 44.73 62.62 49 54.2 60.6 53.01 53.37 63.37 54.5 57.3 60.9
29/01/2021 15:11:49 44.4 44.67 60.54 49 54.2 60.6 52.55 53.31 62.17 54.5 57.3 60.9
29/01/2021 15:11:50 44.57 44.58 56.89 49 54.2 60.6 52.54 52.94 62.17 54.5 57.3 60.9
29/01/2021 15:11:51 53.75 52.84 56.34 49 54.2 60.6 59.07 58.57 62.17 54.6 57.3 60.9
29/01/2021 15:11:52 45.2 52.82 56.34 49 54.2 60.6 54.66 58.57 62.17 54.6 57.3 60.9
29/01/2021 15:11:53 43.48 49.6 56.34 49 54.2 60.6 53.03 56.5 62.17 54.6 57.3 60.9
29/01/2021 15:11:54 43.95 46.87 56.21 49 54.2 60.6 53.08 54.64 62.13 54.6 57.3 60.9
29/01/2021 15:11:55 43.62 45.28 52.84 49 54.2 60.6 52.67 53.77 60.52 54.6 57.3 60.9
29/01/2021 15:11:56 44.61 44.71 52.84 49 54.2 60.6 53.37 53.44 59.82 54.6 57.3 60.9
29/01/2021 15:11:57 44.35 44.53 52.84 49 54.2 60.6 53.33 53.61 58.57 54.6 57.3 60.9
29/01/2021 15:11:58 44.01 44.5 52.84 49 54.2 60.6 53.01 53.42 58.57 54.6 57.3 60.9
29/01/2021 15:11:59 44.68 44.55 52.84 49 54.2 60.6 52.97 53.31 58.57 54.6 57.3 60.9
29/01/2021 15:12:00 44.1 44.51 52.84 49 54.2 60.6 52.8 53.36 58.57 54.6 57.3 60.9
29/01/2021 15:12:01 44.32 44.4 52.84 49 54.2 60.6 53.33 53.29 58.57 54.6 57.3 60.9
29/01/2021 15:12:02 44.41 44.49 52.84 49 54.2 60.6 53.5 53.57 58.57 54.6 57.3 60.9
29/01/2021 15:12:03 44.98 44.83 52.84 49 54.2 60.6 53.21 53.54 58.57 54.6 57.3 60.9
29/01/2021 15:12:04 45.17 45.11 52.84 49 54.2 60.6 53.44 53.47 58.57 54.6 57.3 60.9
29/01/2021 15:12:05 44.93 45.28 52.84 49 54.2 60.5 53.29 53.69 58.57 54.6 57.3 60.9
29/01/2021 15:12:06 45.39 45.59 52.84 48.9 54.2 60.5 53.56 53.74 58.57 54.5 57.3 60.9
29/01/2021 15:12:07 45.42 45.33 52.84 48.9 54.2 60.5 54.11 53.91 58.57 54.5 57.3 60.9
29/01/2021 15:12:08 45.09 45.55 52.84 48.9 54.2 60.5 54.11 54.35 58.57 54.5 57.3 60.9
29/01/2021 15:12:09 44.75 45.24 52.84 48.9 54.2 60.5 53.42 54.06 58.57 54.5 57.3 60.9
29/01/2021 15:12:10 44.82 45.08 52.84 48.7 54.2 60.5 53.94 53.99 58.57 54.5 57.3 60.9
29/01/2021 15:12:11 44.98 45.15 52.84 48.6 54.2 60.5 52.92 54.04 58.57 54.5 57.3 60.9
29/01/2021 15:12:12 44.9 45.18 52.84 48.6 54.2 60.5 53.41 53.51 58.57 54.5 57.3 60.9
29/01/2021 15:12:13 44.65 44.99 52.84 48.6 54.2 60.5 53.44 53.51 58.57 54.5 57.3 60.9
29/01/2021 15:12:14 45.18 45.12 52.84 48.6 54.2 60.5 53.64 53.75 58.57 54.5 57.3 60.9
29/01/2021 15:12:15 45 45.23 52.84 48.6 54.2 60.5 53.18 53.65 58.57 54.5 57.3 60.9
29/01/2021 15:12:16 44.86 45.15 52.84 48.6 54.2 60.5 52.94 53.47 58.57 54.5 57.3 60.9
29/01/2021 15:12:17 44.66 45.06 52.84 48.6 54.2 60.5 53.61 53.51 58.57 54.5 57.3 60.9
29/01/2021 15:12:18 44.55 44.86 52.84 48.6 54.2 60.5 53.26 53.58 58.57 54.5 57.3 60.9
29/01/2021 15:12:19 44.67 44.84 52.84 48.6 54.2 60.5 52.86 53.34 58.57 54.5 57.3 60.9
29/01/2021 15:12:20 44.97 45.07 52.84 48.6 54.2 60.5 53.47 53.52 58.57 54.5 57.3 60.9
29/01/2021 15:12:21 44.36 45.01 52.82 48.6 54.2 60.5 52.82 53.46 58.57 54.5 57.3 60.9
29/01/2021 15:12:22 44.59 44.86 49.6 48.6 54.2 60.5 53.09 53.2 56.5 54.5 57.3 60.9
29/01/2021 15:12:23 45.05 44.98 46.87 48.6 54.2 60.5 53.5 53.41 54.64 54.5 57.3 60.9
29/01/2021 15:12:24 44.74 45.03 45.59 48.5 54.2 60.5 53.31 53.48 54.35 54.5 57.3 60.9
29/01/2021 15:12:25 45.03 45.11 45.59 48.5 54.2 60.5 52.94 53.37 54.35 54.5 57.3 60.9
29/01/2021 15:12:26 44.5 45.13 45.59 48.5 54.2 60.5 52.23 53.21 54.35 54.5 57.3 60.9
29/01/2021 15:12:27 44.54 44.72 45.59 48.5 54.2 60.5 53.47 53.31 54.35 54.5 57.3 60.9
29/01/2021 15:12:28 44.21 44.74 45.59 48.5 54.2 60.5 52.9 53.13 54.35 54.5 57.3 60.9
29/01/2021 15:12:29 44.74 44.94 45.59 48.5 54.2 60.5 52.24 53.06 54.35 54.5 57.3 60.9
29/01/2021 15:12:30 44.77 44.88 45.59 48.5 54.2 60.5 53.28 53.22 54.35 54.5 57.3 60.9
29/01/2021 15:12:31 44.74 44.96 45.59 48.5 54.2 60.5 53.23 53.61 54.35 54.5 57.3 60.9
29/01/2021 15:12:32 45.37 45.18 45.59 48.5 54.2 60.5 54.39 54.02 54.35 54.5 57.3 60.9
29/01/2021 15:12:33 44.84 45.36 45.59 48.5 54.2 60.5 53.23 53.99 54.35 54.5 57.3 60.9
29/01/2021 15:12:34 44.76 45 45.59 48.5 54.2 60.5 53.74 53.86 54.35 54.5 57.3 60.9
29/01/2021 15:12:35 44.78 45.04 45.59 48.5 54.2 60.5 53.04 53.89 54.35 54.5 57.3 60.9
29/01/2021 15:12:36 44.3 44.76 45.55 48.5 54.2 60.5 52.43 53.15 54.35 54.5 57.3 60.9
29/01/2021 15:12:37 44.52 44.65 45.55 48.5 54.2 60.5 52.66 53.05 54.35 54.5 57.3 60.9
29/01/2021 15:12:38 43.8 44.54 45.36 48.5 54.2 60.5 52.76 52.83 54.06 54.5 57.3 60.9
29/01/2021 15:12:39 44.2 44.34 45.36 48.5 54.2 60.5 51.91 52.98 54.04 54.5 57.3 60.9
29/01/2021 15:12:40 44.22 44.39 45.36 48.4 54.2 60.5 52.31 52.37 54.04 54.4 57.3 60.9
29/01/2021 15:12:41 43.72 44.27 45.36 48.4 54.2 60.5 52.04 52.58 54.02 54.4 57.3 60.9
29/01/2021 15:12:42 43.69 43.93 45.36 48.4 54.2 60.5 52.37 52.34 54.02 54.4 57.3 60.9
29/01/2021 15:12:43 44.39 44.27 45.36 48.4 54.2 60.5 51.89 52.32 54.02 54.4 57.3 60.9
29/01/2021 15:12:44 44.32 44.36 45.36 48.4 54.2 60.5 51.68 52.19 54.02 54.4 57.3 60.9
29/01/2021 15:12:45 44.3 44.39 45.36 48.4 54.2 60.5 52.58 52.3 54.02 54.4 57.3 60.9
29/01/2021 15:12:46 43.55 44.4 45.36 48.4 54.2 60.5 52.82 52.69 54.02 54.4 57.3 60.9
29/01/2021 15:12:47 44.07 44.05 45.36 48.4 54.2 60.5 52.06 52.69 54.02 54.4 57.3 60.9
29/01/2021 15:12:48 44.13 44.26 45.36 48.4 54.2 60.5 52.27 52.4 54.02 54.4 57.3 60.9
29/01/2021 15:12:49 44.08 44.27 45.36 48.4 54.2 60.5 52.36 52.46 54.02 54.4 57.3 60.9
29/01/2021 15:12:50 44 44.26 45.36 48.4 54.2 60.5 52.26 52.42 54.02 54.4 57.3 60.9
29/01/2021 15:12:51 43.81 44.18 45.36 48.4 54.2 60.5 52.21 52.39 54.02 54.4 57.3 60.9
29/01/2021 15:12:52 43.82 44.1 45.36 48.4 54.2 60.5 53.31 53.09 54.02 54.4 57.3 60.9
29/01/2021 15:12:53 53.71 53.06 53.06 48.5 54.2 60.5 58.96 58.44 58.44 54.5 57.3 60.9
29/01/2021 15:12:54 45.51 53.04 53.06 48.5 54.2 60.5 55.17 58.69 58.69 54.5 57.3 60.9
29/01/2021 15:12:55 44.35 49.82 53.06 48.5 54.2 60.5 52.98 56.44 58.69 54.5 57.3 60.9
29/01/2021 15:12:56 45.06 47.33 53.06 48.5 54.2 60.5 53.36 54.64 58.69 54.5 57.3 60.9
29/01/2021 15:12:57 44.2 46 53.06 48.5 54.2 60.5 52.45 53.93 58.69 54.5 57.3 60.9
29/01/2021 15:12:58 45.87 45.89 53.06 48.5 54.1 60.5 53.18 53.23 58.69 54.5 57.3 60.9
29/01/2021 15:12:59 44.44 45.84 53.06 48.5 54.1 60.5 52.54 53.24 58.69 54.5 57.3 60.9
29/01/2021 15:13:00 44.75 45.22 53.06 48.5 54.1 60.5 52.92 53.05 58.69 54.5 57.3 60.9
29/01/2021 15:13:01 43.94 44.93 53.06 48.5 54.1 60.5 52.74 53.15 58.69 54.5 57.3 60.9
29/01/2021 15:13:02 43.62 44.3 53.06 48.5 54.1 60.5 52.63 52.94 58.69 54.5 57.3 60.9
29/01/2021 15:13:03 44.3 44.26 53.06 48.5 54.1 60.5 53.08 53.14 58.69 54.5 57.3 60.9
29/01/2021 15:13:04 43.67 44.28 53.06 48.5 54.1 60.5 52.91 53.2 58.69 54.5 57.3 60.9
29/01/2021 15:13:05 43.84 44.08 53.06 48.5 54.1 60.5 52.16 52.87 58.69 54.5 57.3 60.9
29/01/2021 15:13:06 44.49 44.39 53.06 48.5 54 60.5 52.81 52.73 58.69 54.5 57.3 60.9
29/01/2021 15:13:07 43.37 44.38 53.06 48.5 54 60.5 52.46 52.8 58.69 54.5 57.3 60.9
29/01/2021 15:13:08 43.49 43.76 53.06 48.5 54 60.5 53.33 53.15 58.69 54.5 57.3 60.9
29/01/2021 15:13:09 44.04 43.9 53.06 48.5 54 60.5 52.61 53.27 58.69 54.5 57.3 60.9
29/01/2021 15:13:10 44.16 44.24 53.06 48.3 54 60.5 52.56 53.11 58.69 54.5 57.3 60.9
29/01/2021 15:13:11 43.91 44.21 53.06 48.3 54 60.5 52.66 52.79 58.69 54.5 57.3 60.9
29/01/2021 15:13:12 44.39 44.28 53.06 48.3 54 60.5 52.44 52.7 58.69 54.5 57.3 60.9
29/01/2021 15:13:13 43.76 44.35 53.06 48.3 54 60.5 52.7 52.71 58.69 54.5 57.3 60.9
29/01/2021 15:13:14 43.37 43.96 53.06 48.3 54 60.5 52.31 52.78 58.69 54.5 57.3 60.9
29/01/2021 15:13:15 44.96 44.56 53.06 48.3 54 60.5 52.7 52.69 58.69 54.4 57.3 60.9
29/01/2021 15:13:16 45.11 45 53.06 48.3 54 60.5 52.65 52.79 58.69 54.5 57.3 60.9
29/01/2021 15:13:17 45.04 45.25 53.06 48.3 54 60.5 53.02 53.09 58.69 54.4 57.3 60.9
29/01/2021 15:13:18 45.33 45.38 53.06 48.3 54 60.5 52.72 52.92 58.69 54.4 57.3 60.9
29/01/2021 15:13:19 47.18 46.67 53.06 48.2 54 60.5 53.45 53.41 58.69 54.4 57.3 60.9
29/01/2021 15:13:20 47.69 47.89 53.06 48.3 54 60.5 55.85 55.46 58.69 54.5 57.3 60.9
29/01/2021 15:13:21 47.35 48.03 53.06 48.3 54 60.5 56.98 57.03 58.69 54.5 57.3 60.9
29/01/2021 15:13:22 51.22 50.24 53.06 48.3 54 60.5 58.02 57.81 58.69 54.5 57.3 60.9
29/01/2021 15:13:23 51.19 50.91 53.04 48.3 54 60.5 55.45 57.47 58.69 54.5 57.3 60.9
29/01/2021 15:13:24 55.43 54.94 54.94 48.3 54 60.5 60.79 60.29 60.29 54.5 57.3 60.9
29/01/2021 15:13:25 51.48 54.76 54.94 48.4 54 60.5 57.96 60.12 60.29 54.6 57.3 60.9
29/01/2021 15:13:26 50.61 53.3 54.94 48.4 54 60.5 55.71 59.07 60.29 54.6 57.3 60.9
29/01/2021 15:13:27 51.68 52.43 54.94 48.4 54 60.5 56.55 57.65 60.29 54.6 57.3 60.9
29/01/2021 15:13:28 49.68 51.48 54.94 48.4 54 60.5 56.49 56.82 60.29 54.6 57.3 60.9
29/01/2021 15:13:29 49.79 50.51 54.94 48.4 54 60.5 55.96 56.55 60.29 54.6 57.3 60.9
29/01/2021 15:13:30 48.5 50.02 54.94 48.4 54 60.5 56.08 56.62 60.29 54.6 57.3 60.9
29/01/2021 15:13:31 47.21 49.01 54.94 48.4 54 60.5 55.59 56.05 60.29 54.6 57.3 60.9
29/01/2021 15:13:32 46.67 47.96 54.94 48.4 54 60.5 54.48 55.86 60.29 54.6 57.3 60.9
29/01/2021 15:13:33 45.9 47.2 54.94 48.4 54 60.5 53.93 54.97 60.29 54.6 57.3 60.9
29/01/2021 15:13:34 44.56 46.45 54.94 48.4 54 60.5 53.83 54.41 60.29 54.6 57.3 60.9
29/01/2021 15:13:35 45.46 45.71 54.94 48.4 54 60.5 52.76 54.1 60.29 54.6 57.3 60.9
29/01/2021 15:13:36 46.41 46.61 54.94 48.4 54 60.5 54.44 54.3 60.29 54.6 57.3 60.9
29/01/2021 15:13:37 44.23 45.91 54.94 48.4 54 60.5 53.57 53.99 60.29 54.6 57.3 60.9
29/01/2021 15:13:38 47.46 47.24 54.94 48.4 54 60.5 53.61 53.89 60.29 54.6 57.3 60.9
29/01/2021 15:13:39 44.7 47.26 54.94 48.4 54 60.5 52.3 53.72 60.29 54.6 57.3 60.9
29/01/2021 15:13:40 44.69 45.84 54.94 48.4 54 60.5 52.68 53.11 60.29 54.6 57.3 60.9
29/01/2021 15:13:41 44.38 45.05 54.94 48.4 54 60.5 53.06 53.03 60.29 54.6 57.3 60.9
29/01/2021 15:13:42 46.91 46.62 54.94 48.4 54 60.5 65.67 64.56 64.56 54.8 57.3 60.9
29/01/2021 15:13:43 45.27 46.19 54.94 48.4 53.9 60.5 60.95 64.32 64.56 54.8 57.2 60.9
29/01/2021 15:13:44 44.5 45.7 54.94 48.4 53.9 60.5 52.39 61.39 64.56 54.8 57.2 60.9
29/01/2021 15:13:45 45.52 45.95 54.94 48.4 53.9 60.5 53.5 57.96 64.56 54.8 57.2 60.9
29/01/2021 15:13:46 45.53 45.5 54.94 48.4 53.9 60.5 56.82 56.62 64.56 54.9 57.2 60.9
29/01/2021 15:13:47 45.17 45.46 54.94 48.4 53.9 60.5 61.85 61.02 64.56 54.9 57.2 60.9
29/01/2021 15:13:48 54.54 53.78 54.94 48.5 53.9 60.5 58.9 60.74 64.56 54.9 57.3 60.9
29/01/2021 15:13:49 48.92 52.17 54.94 48.5 53.9 60.5 54.7 59.48 64.56 54.9 57.3 60.9
29/01/2021 15:13:50 51.96 51.93 54.94 48.5 53.9 60.5 58.75 58.86 64.56 55 57.3 60.9
29/01/2021 15:13:51 53.63 53.06 54.94 48.6 53.9 60.5 61 60.29 64.56 55 57.3 60.9
29/01/2021 15:13:52 48.79 53.01 54.94 48.6 53.9 60.5 56.16 60.21 64.56 55 57.3 60.9
29/01/2021 15:13:53 52.27 53 54.94 48.6 53.9 60.5 58.03 59.67 64.56 55 57.3 60.9
29/01/2021 15:13:54 48.43 51.17 54.76 48.6 53.9 60.5 53.97 57.47 64.56 55 57.3 60.9
29/01/2021 15:13:55 48.73 49.78 53.78 48.6 53.9 60.5 55.07 55.79 64.56 55.1 57.3 60.9
29/01/2021 15:13:56 46.5 49.06 53.78 48.6 53.9 60.5 52.7 55.25 64.56 55.1 57.3 60.9
29/01/2021 15:13:57 45.61 47.89 53.78 48.6 53.9 60.5 54.51 54.6 64.56 55.1 57.3 60.9
29/01/2021 15:13:58 45.65 46.68 53.78 48.6 53.9 60.5 53.22 54.07 64.56 55.1 57.3 60.9
29/01/2021 15:13:59 45.02 45.85 53.78 48.6 53.9 60.5 53.02 53.54 64.56 55.1 57.3 60.9
29/01/2021 15:14:00 46.62 46.66 53.78 48.6 53.9 60.5 53.77 53.9 64.56 55.1 57.3 60.9
29/01/2021 15:14:01 52.12 51.22 53.78 48.6 53.9 60.5 56.74 56.35 64.56 55.1 57.3 60.9
29/01/2021 15:14:02 59.92 58.78 58.78 48.8 53.9 60.5 62.12 61.19 64.56 55.1 57.3 60.9
29/01/2021 15:14:03 44.5 57.13 58.78 48.8 53.9 60.5 52.47 59.71 64.56 55.1 57.3 60.9
29/01/2021 15:14:04 45.35 53.27 58.78 48.8 53.9 60.5 53.92 56.62 64.56 55.1 57.3 60.9
29/01/2021 15:14:05 44.54 50.12 58.78 48.8 53.9 60.5 52.91 55.27 64.56 55.1 57.3 60.9
29/01/2021 15:14:06 45.12 47.49 58.78 48.8 53.9 60.5 53.27 54.13 64.56 55.1 57.3 60.9
29/01/2021 15:14:07 45.99 46.23 58.78 48.8 53.9 60.5 54.08 54.06 64.56 55.1 57.3 60.9
29/01/2021 15:14:08 45.15 46.2 58.78 48.8 53.9 60.5 52.71 53.88 64.56 55.1 57.3 60.9
29/01/2021 15:14:09 46.17 46.34 58.78 48.8 53.9 60.5 53.56 53.54 64.56 55.1 57.3 60.9
29/01/2021 15:14:10 45.08 46.11 58.78 48.8 53.9 60.5 53.4 53.54 64.56 55.1 57.3 60.9
29/01/2021 15:14:11 46.43 46.28 58.78 48.8 53.9 60.5 54.38 54.24 64.56 55.1 57.3 60.9
29/01/2021 15:14:12 46.75 46.71 58.78 48.8 53.9 60.5 54.33 54.34 64.32 55.1 57.3 60.9
29/01/2021 15:14:13 49.89 49.53 58.78 48.8 53.9 60.5 57.03 56.76 61.39 55.1 57.3 60.9
29/01/2021 15:14:14 50.36 50.94 58.78 48.8 53.9 60.5 58.87 58.44 61.19 55.2 57.3 60.9
29/01/2021 15:14:15 59.51 58.64 58.78 49 54 60.5 62.08 61.9 61.9 55.2 57.3 60.9
29/01/2021 15:14:16 56.55 57.9 58.78 49.1 54 60.5 63.74 63.63 63.63 55.3 57.3 60.9
29/01/2021 15:14:17 50.75 56.85 58.78 49.1 54 60.5 56.43 63.05 63.63 55.3 57.3 60.9
29/01/2021 15:14:18 48.81 54.34 58.78 49.1 54 60.5 56.34 60.27 63.63 55.3 57.3 60.9
29/01/2021 15:14:19 48.71 51.88 58.78 49.1 54 60.5 54.45 58.24 63.63 55.3 57.3 60.9
29/01/2021 15:14:20 50.68 51.25 58.78 49.1 54 60.5 54.09 56.43 63.63 55.3 57.3 60.9
29/01/2021 15:14:21 47.97 51.4 58.78 49.1 53.9 60.5 55.03 55.58 63.63 55.3 57.3 60.9
29/01/2021 15:14:22 60.48 59.26 59.26 49.3 54 60.5 63.35 62.27 63.63 55.4 57.3 60.9
29/01/2021 15:14:23 47.08 59.11 59.26 49.3 54 60.5 54.27 62.12 63.63 55.4 57.3 60.9
29/01/2021 15:14:24 46.48 55.25 59.26 49.1 54 60.5 53.83 58.9 63.63 55.4 57.3 60.9
29/01/2021 15:14:25 46.16 51.91 59.26 49.1 54 60.5 55.12 56.46 63.63 55.4 57.4 60.9
29/01/2021 15:14:26 55.65 55.33 59.26 49.2 54 60.5 58.82 58.69 63.63 55.4 57.4 60.9
29/01/2021 15:14:27 60.61 60.24 60.24 49.4 54 60.5 63.2 62.89 63.63 55.5 57.4 60.9
29/01/2021 15:14:28 51.74 60.25 60.25 49.4 54 60.5 56.4 62.89 63.63 55.5 57.4 60.9
29/01/2021 15:14:29 49.26 56.78 60.25 49.4 54 60.5 54.86 59.98 63.63 55.5 57.3 60.9
29/01/2021 15:14:30 55.29 55.41 60.25 49.4 54 60.5 59.49 59.44 63.63 55.5 57.4 60.9
29/01/2021 15:14:31 55.89 55.94 60.25 49.5 54 60.5 59.63 59.75 63.63 55.5 57.4 60.9
29/01/2021 15:14:32 51.56 55.24 60.25 49.5 54 60.5 56.96 59.13 63.63 55.6 57.4 60.9
29/01/2021 15:14:33 54.97 55.65 60.25 49.5 54 60.5 57.92 59.01 63.63 55.6 57.4 60.9
29/01/2021 15:14:34 47.13 53.8 60.25 49.5 54 60.5 54.43 57.54 63.63 55.6 57.4 60.9
29/01/2021 15:14:35 49.63 50.89 60.25 49.5 54 60.4 55 55.86 63.63 55.6 57.4 60.9
29/01/2021 15:14:36 50.23 50.52 60.25 49.5 54 60.4 55.53 55.8 63.63 55.6 57.4 60.9
29/01/2021 15:14:37 49.09 50.67 60.25 49.5 54 60.4 54.92 55.91 63.63 55.6 57.4 60.9
29/01/2021 15:14:38 47.33 49.37 60.25 49.5 54 60.4 54.05 54.99 63.63 55.5 57.4 60.9
29/01/2021 15:14:39 46.66 48.23 60.25 49.5 54 60.4 54.22 54.86 63.63 55.5 57.4 60.9
29/01/2021 15:14:40 47.28 47.46 60.25 49.5 54 60.4 55.74 55.32 63.63 55.5 57.4 60.9
29/01/2021 15:14:41 47.91 47.74 60.25 49.5 54 60.4 55.11 55.5 63.63 55.5 57.4 60.9
29/01/2021 15:14:42 46.85 47.67 60.25 49.5 54 60.4 53.57 55.25 63.63 55.5 57.4 60.9
29/01/2021 15:14:43 46.45 47.26 60.25 49.5 54 60.4 53.84 54.31 63.63 55.5 57.4 60.9
29/01/2021 15:14:44 46.54 46.84 60.25 49.5 54 60.4 52.88 53.97 63.63 55.5 57.4 60.9
29/01/2021 15:14:45 47.57 47.22 60.25 49.5 54 60.4 54.47 54.08 63.63 55.5 57.4 60.9
29/01/2021 15:14:46 49.33 48.91 60.25 49.6 54 60.4 55.51 55.31 63.05 55.5 57.4 60.9
29/01/2021 15:14:47 48.13 48.71 60.25 49.6 54 60.4 55.35 55.41 62.89 55.5 57.4 60.9
29/01/2021 15:14:48 47.45 49.05 60.25 49.6 54 60.4 54.31 55.56 62.89 55.5 57.4 60.9
29/01/2021 15:14:49 47.07 47.96 60.25 49.6 54 60.4 53.17 54.6 62.89 55.5 57.4 60.9
29/01/2021 15:14:50 45.9 47.41 60.25 49.6 54 60.4 53.4 53.76 62.89 55.5 57.4 60.9
29/01/2021 15:14:51 47.91 47.52 60.25 49.6 54 60.4 55.35 54.79 62.89 55.6 57.4 60.9
29/01/2021 15:14:52 49.92 49.66 60.25 49.6 54 60.4 55.03 55.15 62.89 55.6 57.4 60.9
29/01/2021 15:14:53 49.32 50.12 60.25 49.6 54 60.4 54.42 55.27 62.89 55.6 57.4 60.9
29/01/2021 15:14:54 52.01 51.49 60.25 49.6 54 60.4 57.78 57.29 62.89 55.6 57.4 60.9
29/01/2021 15:14:55 49.75 51.14 60.25 49.6 54 60.4 55.77 56.79 62.89 55.6 57.4 60.9
29/01/2021 15:14:56 47.84 50.46 60.25 49.5 54 60.4 55.01 56.36 62.89 55.6 57.4 60.9
29/01/2021 15:14:57 49.64 49.78 60.25 49.5 54 60.4 56.13 56.24 62.89 55.6 57.4 60.9
29/01/2021 15:14:58 48.13 49.68 56.78 49.5 54 60.4 54.57 55.82 59.98 55.6 57.4 60.9
29/01/2021 15:14:59 45.99 48.49 55.94 49.5 54 60.4 53.09 55.02 59.75 55.6 57.4 60.9
29/01/2021 15:15:00 45.05 47.02 55.94 49.5 54 60.4 53.25 53.9 59.75 55.6 57.4 60.9
29/01/2021 15:15:01 61.6 61.32 61.32 49.7 54 60.4 62.9 62.62 62.62 55.6 57.4 60.9
29/01/2021 15:15:02 53.91 61.48 61.48 49.7 54 60.4 57.25 62.78 62.78 55.7 57.4 60.9
29/01/2021 15:15:03 50.47 57.95 61.48 49.7 54 60.4 55.54 59.81 62.78 55.7 57.4 60.9
29/01/2021 15:15:04 54.65 55.95 61.48 49.8 54 60.4 57.52 58.44 62.78 55.7 57.4 60.9
29/01/2021 15:15:05 53.48 54.51 61.48 49.8 54 60.4 58.14 58.65 62.78 55.7 57.4 60.9
29/01/2021 15:15:06 48.74 54.54 61.48 49.8 54 60.4 54.59 58.65 62.78 55.7 57.4 60.9
29/01/2021 15:15:07 49.94 52.15 61.48 49.8 54 60.4 55.11 56.69 62.78 55.7 57.4 60.9
29/01/2021 15:15:08 48.78 50.88 61.48 49.8 54 60.4 55.04 55.97 62.78 55.7 57.4 60.9
29/01/2021 15:15:09 48.5 49.44 61.48 49.8 54 60.4 54.02 55.19 62.78 55.7 57.4 60.8
29/01/2021 15:15:10 51.34 51.13 61.48 49.8 54 60.4 54.76 54.86 62.78 55.7 57.4 60.8
29/01/2021 15:15:11 57.96 56.8 61.48 49.9 54 60.4 59.17 58.29 62.78 55.7 57.4 60.8
29/01/2021 15:15:12 56.38 57.3 61.48 50 54 60.4 58.8 59.21 62.78 55.7 57.4 60.8
29/01/2021 15:15:13 65.5 65.04 65.04 50.5 54.1 60.4 64.78 64.46 64.46 55.9 57.4 60.8
29/01/2021 15:15:14 54.41 65.07 65.07 50.5 54.1 60.4 55.84 64.49 64.49 55.9 57.4 60.8
29/01/2021 15:15:15 54.39 61.19 65.07 50.5 54.1 60.4 54.65 60.93 64.49 55.9 57.4 60.8
29/01/2021 15:15:16 45.16 58.23 65.07 50.5 54.1 60.4 53.63 58.13 64.49 55.9 57.4 60.8
29/01/2021 15:15:17 46.48 54.33 65.07 50.5 54.1 60.4 54.33 56.01 64.49 55.9 57.4 60.8
29/01/2021 15:15:18 44.99 51.11 65.07 50.5 54.1 60.4 53.13 54.94 64.49 55.9 57.4 60.8
29/01/2021 15:15:19 46.15 48.74 65.07 50.5 54.1 60.4 53.37 54.14 64.49 55.9 57.4 60.8
29/01/2021 15:15:20 46.52 46.89 65.07 50.5 54.1 60.4 53.49 53.76 64.49 55.9 57.4 60.8
29/01/2021 15:15:21 52.42 51.62 65.07 50.6 54.1 60.4 54.91 54.67 64.49 55.9 57.4 60.8
29/01/2021 15:15:22 51.43 52.33 65.07 50.6 54.1 60.4 54.56 54.97 64.49 55.9 57.4 60.8
29/01/2021 15:15:23 46.53 51.12 65.07 50.6 54.1 60.4 53.58 54.41 64.49 55.9 57.4 60.8
29/01/2021 15:15:24 53.48 52.87 65.07 50.6 54.1 60.4 56.19 55.97 64.49 55.9 57.4 60.8
29/01/2021 15:15:25 52.1 53.11 65.07 50.6 54.1 60.4 55.19 56 64.49 55.9 57.4 60.8
29/01/2021 15:15:26 51.42 52.66 65.07 50.6 54.1 60.4 57.41 57 64.49 55.9 57.4 60.8
29/01/2021 15:15:27 51.38 51.91 65.07 50.7 54.1 60.4 57.39 57.55 64.49 55.9 57.4 60.8
29/01/2021 15:15:28 49.36 52.03 65.07 50.7 54.1 60.3 55.16 57.56 64.49 55.9 57.4 60.8
29/01/2021 15:15:29 49.33 50.22 65.07 50.7 54.1 60.3 60.84 60.86 64.49 56 57.4 60.8
29/01/2021 15:15:30 50.18 50.9 65.07 50.7 54.1 60.3 66.87 65.53 65.53 56.1 57.4 60.8
29/01/2021 15:15:31 49.68 50.15 65.07 50.7 54.1 60.3 56.28 64.68 65.53 56.1 57.4 60.8
29/01/2021 15:15:32 50.82 50.86 65.07 50.7 54.1 60.3 55.43 61.33 65.53 56.1 57.4 60.8
29/01/2021 15:15:33 53.28 53.25 65.07 50.7 54.1 60.3 56.95 58.7 65.53 56.2 57.4 60.8
29/01/2021 15:15:34 51.2 53.13 65.07 50.7 54.1 60.3 56.06 57.83 65.53 56.2 57.4 60.8
29/01/2021 15:15:35 51.61 51.99 65.07 50.7 54.1 60.3 57.62 57.44 65.53 56.2 57.4 60.8
29/01/2021 15:15:36 53.22 53.46 65.07 50.8 54.1 60.3 58.3 58.42 65.53 56.2 57.4 60.8
29/01/2021 15:15:37 60.61 59.89 65.07 50.9 54.2 60.3 64.16 63.33 65.53 56.3 57.5 60.8
29/01/2021 15:15:38 63.49 63.25 65.07 51.2 54.2 60.3 64.31 64.52 65.53 56.4 57.5 60.8
29/01/2021 15:15:39 57.31 63.69 65.07 51.2 54.2 60.3 58.88 64.76 65.53 56.4 57.5 60.8
29/01/2021 15:15:40 51.31 60.07 65.07 51.2 54.2 60.3 56.59 61.57 65.53 56.4 57.5 60.8
29/01/2021 15:15:41 55.33 56.92 65.07 51.3 54.2 60.3 59.35 59.64 65.53 56.4 57.5 60.8
29/01/2021 15:15:42 55.29 57.07 65.07 51.3 54.2 60.3 59.02 59.76 65.53 56.4 57.5 60.8
29/01/2021 15:15:43 46.28 54.96 65.07 51.3 54.2 60.3 55.67 59.18 65.53 56.4 57.5 60.8
29/01/2021 15:15:44 46.22 51.58 63.69 51.3 54.2 60.3 55.37 57.18 65.53 56.4 57.5 60.8
29/01/2021 15:15:45 47.42 49.19 63.69 51.3 54.2 60.3 56.2 56.47 65.53 56.4 57.5 60.8
29/01/2021 15:15:46 46.44 48.04 63.69 51.3 54.2 60.3 55.23 56.11 65.53 56.4 57.5 60.8
29/01/2021 15:15:47 50.65 50.5 63.69 51.3 54.2 60.3 56.24 56.67 65.53 56.5 57.5 60.8
29/01/2021 15:15:48 46.52 49.04 63.69 51.3 54.2 60.3 55.21 55.83 65.53 56.5 57.5 60.8
29/01/2021 15:15:49 45.7 47.74 63.69 51.3 54.2 60.3 56.4 56.27 65.53 56.5 57.5 60.8
29/01/2021 15:15:50 45.19 46.37 63.69 51.3 54.2 60.3 54.8 55.97 65.53 56.5 57.5 60.8
29/01/2021 15:15:51 46.33 46.33 63.69 51.3 54.2 60.3 55.26 55.42 65.53 56.5 57.5 60.8
29/01/2021 15:15:52 48.11 47.47 63.69 51.3 54.2 60.3 55.52 55.72 65.53 56.5 57.5 60.8
29/01/2021 15:15:53 45.88 47.15 63.69 51.3 54.2 60.3 53.83 55.68 65.53 56.5 57.5 60.8
29/01/2021 15:15:54 47.11 47.23 63.69 51.3 54.2 60.3 53.89 54.62 65.53 56.5 57.5 60.8
29/01/2021 15:15:55 48.71 48.71 63.69 51.3 54.2 60.3 55.47 55.31 65.53 56.5 57.5 60.8
29/01/2021 15:15:56 50.99 50.39 63.69 51.3 54.2 60.3 58.85 58.2 65.53 56.5 57.5 60.8
29/01/2021 15:15:57 50.67 50.87 63.69 51.2 54.2 60.3 58.5 58.52 65.53 56.5 57.5 60.8
29/01/2021 15:15:58 53.37 53.09 63.69 51.2 54.2 60.3 58.16 59.12 65.53 56.5 57.5 60.8
29/01/2021 15:15:59 69.71 69.15 69.15 52.1 54.4 60.3 70.13 69.68 69.68 56.8 57.6 60.8
29/01/2021 15:16:00 50.61 65.98 69.15 52.1 54.4 60.3 55.03 66.6 69.68 56.8 57.6 60.8
29/01/2021 15:16:01 48.97 61.95 69.15 52.1 54.4 60.3 54.64 62.85 69.68 56.8 57.6 60.8
29/01/2021 15:16:02 49.41 58.06 69.15 52.1 54.4 60.3 55.32 59.57 69.68 56.8 57.6 60.8
29/01/2021 15:16:03 56.36 57.19 69.15 52.2 54.4 60.3 62.38 62.3 69.68 56.8 57.6 60.8
29/01/2021 15:16:04 47.18 55.79 69.15 52.2 54.4 60.3 53.94 61.03 69.68 56.8 57.6 60.8
29/01/2021 15:16:05 47.47 52.49 69.15 52.1 54.4 60.3 54.02 58.03 69.68 56.8 57.6 60.8
29/01/2021 15:16:06 46.67 50.18 69.15 52.1 54.4 60.3 53.75 56.05 69.68 56.8 57.6 60.8
29/01/2021 15:16:07 47.74 48.55 69.15 52.1 54.4 60.3 55.26 55.38 69.68 56.8 57.6 60.8
29/01/2021 15:16:08 47.51 48.55 69.15 52.1 54.4 60.3 54.62 55.53 69.68 56.8 57.6 60.8
29/01/2021 15:16:09 46.23 47.49 69.15 52.2 54.4 60.3 54.32 54.68 69.68 56.8 57.6 60.8
29/01/2021 15:16:10 55.88 54.8 69.15 52.2 54.4 60.3 58.32 57.67 69.68 56.8 57.6 60.8
29/01/2021 15:16:11 49.5 54.8 69.15 52.2 54.4 60.3 54.21 57.65 69.68 56.8 57.6 60.8
29/01/2021 15:16:12 48.51 52.05 69.15 52.2 54.4 60.3 54.61 55.65 69.68 56.8 57.6 60.8
29/01/2021 15:16:13 47.23 50.27 69.15 52.2 54.4 60.3 55.57 55.72 69.68 56.8 57.6 60.8
29/01/2021 15:16:14 48.16 48.6 69.15 52.1 54.4 60.3 60.7 60.16 69.68 56.8 57.6 60.8
29/01/2021 15:16:15 48.03 48.55 69.15 52.1 54.4 60.3 63.61 63.47 69.68 56.8 57.6 60.8
29/01/2021 15:16:16 44.98 48.29 69.15 52.1 54.4 60.3 58.53 63.41 69.68 56.8 57.6 60.8
29/01/2021 15:16:17 46.28 46.59 69.15 52 54.4 60.3 60.72 61.41 69.68 56.8 57.6 60.8
29/01/2021 15:16:18 44.42 46.39 69.15 51.9 54.4 60.3 59.2 62 69.68 56.8 57.6 60.8
29/01/2021 15:16:19 45.46 45.67 69.15 51.8 54.4 60.3 53.69 59.82 69.68 56.8 57.6 60.8
29/01/2021 15:16:20 48.14 47.62 69.15 51.8 54.4 60.3 55.97 57.14 69.68 56.8 57.6 60.8
29/01/2021 15:16:21 44.45 47.59 69.15 51.8 54.4 60.3 58.06 58.07 69.68 56.8 57.6 60.8
29/01/2021 15:16:22 45.72 46.02 69.15 51.8 54.4 60.3 59.37 59.68 69.68 56.8 57.6 60.8
29/01/2021 15:16:23 46.45 46.56 69.15 51.7 54.4 60.3 57.64 59.25 69.68 56.8 57.6 60.8
29/01/2021 15:16:24 50.35 50.18 69.15 51.7 54.4 60.3 54.87 57.86 69.68 56.7 57.6 60.8
29/01/2021 15:16:25 45.92 48.55 69.15 51.7 54.4 60.3 54.6 56.05 69.68 56.7 57.6 60.8
29/01/2021 15:16:26 45.65 47.06 69.15 51.7 54.4 60.3 53.59 55.16 69.68 56.7 57.6 60.8
29/01/2021 15:16:27 44.73 46.41 69.15 51.7 54.4 60.3 53.94 54.27 69.68 56.7 57.6 60.8
29/01/2021 15:16:28 44.75 45.45 69.15 51.7 54.4 60.2 54.5 54.63 69.68 56.7 57.6 60.8
29/01/2021 15:16:29 46.33 46.19 65.98 51.7 54.4 60.2 54.74 54.73 66.6 56.7 57.6 60.8
29/01/2021 15:16:30 48.12 47.77 61.95 51.7 54.4 60.2 55.03 55.17 63.47 56.7 57.6 60.8
29/01/2021 15:16:31 47.4 47.73 58.06 51.7 54.4 60.2 54.93 55.13 63.47 56.7 57.6 60.8
29/01/2021 15:16:32 50.71 50.2 57.19 51.7 54.4 60.2 57.49 57.04 63.47 56.7 57.6 60.8
29/01/2021 15:16:33 55.04 54.17 55.79 51.7 54.4 60.2 60.67 60.05 63.47 56.7 57.6 60.8
29/01/2021 15:16:34 50.91 54.1 54.8 51.8 54.4 60.2 56.07 59.92 63.47 56.7 57.6 60.8
29/01/2021 15:16:35 52.71 53.86 54.8 51.8 54.4 60.2 55.27 57.81 63.47 56.7 57.6 60.8
29/01/2021 15:16:36 51.44 53.38 54.8 51.8 54.4 60.2 57.15 57.94 63.47 56.7 57.6 60.8
29/01/2021 15:16:37 58.35 57.84 57.84 51.8 54.4 60.2 59.28 58.97 63.47 56.8 57.7 60.8
29/01/2021 15:16:38 56.9 58.47 58.47 51.9 54.4 60.2 57.14 58.82 63.47 56.8 57.7 60.8
29/01/2021 15:16:39 69.08 68.43 68.43 52.6 54.5 60.2 68.13 67.45 67.45 57 57.7 60.8
29/01/2021 15:16:40 51.79 67.26 68.43 52.6 54.5 60.2 56.94 66.39 67.45 57 57.7 60.8
29/01/2021 15:16:41 47 63.22 68.43 52.6 54.5 60.2 54.69 62.88 67.45 57 57.7 60.8
29/01/2021 15:16:42 46.27 59.12 68.43 52.6 54.5 60.2 53.49 59.53 67.45 57 57.7 60.8
29/01/2021 15:16:43 50.72 55.25 68.43 52.6 54.5 60.2 55.09 56.8 67.45 57 57.7 60.8
29/01/2021 15:16:44 55.76 55.69 68.43 52.6 54.5 60.2 61.91 61.02 67.45 57 57.7 60.8
29/01/2021 15:16:45 50.65 54.47 68.43 52.6 54.5 60.2 56.65 60 67.45 57 57.7 60.8
29/01/2021 15:16:46 48 52.48 68.43 52.6 54.5 60.2 53.92 58.14 67.45 57 57.7 60.8
29/01/2021 15:16:47 47.36 50.33 68.43 52.6 54.5 60.2 54.62 56.06 67.45 57 57.7 60.8
29/01/2021 15:16:48 46.76 48.82 68.43 52.6 54.5 60.2 55.11 55.84 67.45 57 57.7 60.8
29/01/2021 15:16:49 46.82 47.8 68.43 52.6 54.5 60.2 54.66 55.26 67.45 57 57.7 60.8
29/01/2021 15:16:50 46.45 47.17 68.43 52.6 54.5 60.2 53.77 54.8 67.45 57 57.7 60.8
29/01/2021 15:16:51 45.03 46.87 68.43 52.6 54.5 60.2 53.36 54.28 67.45 57 57.7 60.8
29/01/2021 15:16:52 44.48 45.78 68.43 52.6 54.5 60.2 52.73 53.72 67.45 57 57.7 60.8
29/01/2021 15:16:53 49.38 49.02 68.43 52.6 54.5 60.2 54.76 54.56 67.45 57 57.7 60.8
29/01/2021 15:16:54 49.08 50.01 68.43 52.6 54.5 60.2 54.34 55.01 67.45 57 57.7 60.8
29/01/2021 15:16:55 48.2 48.93 68.43 52.6 54.5 60.2 54.32 54.54 67.45 57 57.7 60.8
29/01/2021 15:16:56 47.74 48.88 68.43 52.6 54.5 60.2 54.15 54.51 67.45 57 57.7 60.8
29/01/2021 15:16:57 47.3 48.48 68.43 52.6 54.5 60.2 54.39 54.61 67.45 57 57.7 60.8
29/01/2021 15:16:58 49.44 49.09 68.43 52.6 54.5 60.2 55.56 55.35 67.45 57 57.7 60.8
29/01/2021 15:16:59 49.08 49.27 68.43 52.7 54.5 60.2 54.69 55.24 67.45 57 57.7 60.8
29/01/2021 15:17:00 52.25 51.78 68.43 52.7 54.5 60.2 57.77 57.26 67.45 57 57.7 60.8
29/01/2021 15:17:01 48.3 51.82 68.43 52.7 54.5 60.2 53.84 57.08 67.45 57 57.7 60.8
29/01/2021 15:17:02 53.78 53.12 68.43 52.7 54.5 60.2 58.01 57.83 67.45 57.1 57.7 60.8
29/01/2021 15:17:03 55.18 55.07 68.43 52.7 54.5 60.2 58.99 58.98 67.45 57.1 57.7 60.8
29/01/2021 15:17:04 54.2 55.41 68.43 52.7 54.5 60.2 57.87 59.2 67.45 57.1 57.7 60.8
29/01/2021 15:17:05 52.67 54.39 68.43 52.7 54.5 60.2 56.5 58.2 67.45 57.1 57.7 60.8
29/01/2021 15:17:06 54.73 54.45 68.43 52.8 54.5 60.2 58.49 58.22 67.45 57.1 57.7 60.8
29/01/2021 15:17:07 50.76 54.39 68.43 52.8 54.5 60.2 57.71 58.95 67.45 57.1 57.7 60.8
29/01/2021 15:17:08 55.69 55.15 68.43 52.8 54.6 60.2 60.45 59.95 67.45 57.1 57.7 60.8
29/01/2021 15:17:09 50.63 54.25 67.26 52.8 54.6 60.2 56.23 59.04 66.39 57.1 57.7 60.8
29/01/2021 15:17:10 49.26 52.47 63.22 52.8 54.6 60.2 55.04 57.39 62.88 57.1 57.7 60.8
29/01/2021 15:17:11 48.31 50.48 59.12 52.8 54.5 60.2 54.74 56.06 61.02 57.1 57.7 60.8
29/01/2021 15:17:12 45.23 49.51 55.69 52.8 54.5 60.2 53.52 55.49 61.02 57.1 57.7 60.8
29/01/2021 15:17:13 44.01 47.25 55.69 52.8 54.5 60.2 52.67 54.2 61.02 57.1 57.7 60.8
29/01/2021 15:17:14 43.41 45.53 55.41 52.8 54.5 60.2 52.71 53.39 60 57.1 57.7 60.8
29/01/2021 15:17:15 44.26 44.43 55.41 52.8 54.5 60.2 52.55 53.15 59.95 57.1 57.7 60.8
29/01/2021 15:17:16 45.67 45.8 55.41 52.8 54.5 60.2 53.09 53.03 59.95 57.1 57.7 60.8
29/01/2021 15:17:17 44.5 44.99 55.41 52.8 54.5 60.2 52.19 53.03 59.95 57.1 57.7 60.8
29/01/2021 15:17:18 45.24 45.61 55.41 52.8 54.4 60.2 52.84 52.96 59.95 57.1 57.7 60.8
29/01/2021 15:17:19 44.22 44.99 55.41 52.8 54.4 60.2 52.77 52.97 59.95 57.1 57.7 60.8
29/01/2021 15:17:20 44.31 44.95 55.41 52.8 54.4 60.2 52.84 53.08 59.95 57.1 57.7 60.8
29/01/2021 15:17:21 43.86 44.28 55.41 52.8 54.4 60.2 52.59 53.01 59.95 57.1 57.7 60.8
29/01/2021 15:17:22 43.86 44.13 55.41 52.8 54.4 60.2 53 52.95 59.95 57.1 57.6 60.8
29/01/2021 15:17:23 43.95 44.17 55.41 52.8 54.3 60.2 52.51 52.85 59.95 57.1 57.6 60.8
29/01/2021 15:17:24 43.13 44.01 55.41 52.8 54.2 60.2 52.15 52.71 59.95 57.1 57.6 60.8
29/01/2021 15:17:25 48.37 47.88 55.41 52.8 54.1 60.2 53.47 53.36 59.95 57.1 57.5 60.8
29/01/2021 15:17:26 44.62 47.93 55.41 52.8 54.1 60.2 52.74 53.4 59.95 57.1 57.5 60.8
29/01/2021 15:17:27 43.94 46.03 55.41 52.8 54.1 60.2 52.15 52.94 59.95 57.1 57.5 60.8
29/01/2021 15:17:28 44.01 44.85 55.41 52.8 54.1 60.2 53.07 52.94 59.95 57.1 57.5 60.8
29/01/2021 15:17:29 43.96 44.42 55.41 52.8 54 60.2 52.8 53.01 59.95 57.1 57.5 60.8
29/01/2021 15:17:30 66.12 65.25 65.25 53.1 54.1 60.2 66.2 65.31 65.31 57.2 57.5 60.8
29/01/2021 15:17:31 62.74 63.82 65.25 53.2 54.1 60.2 62.52 63.72 65.31 57.3 57.5 60.8
29/01/2021 15:17:32 48.32 62.77 65.25 53.2 54.1 60.2 53.61 62.76 65.31 57.3 57.5 60.8
29/01/2021 15:17:33 50.02 58.79 65.25 53.2 54.2 60.2 54.88 59.32 65.31 57.3 57.5 60.8
29/01/2021 15:17:34 58.63 58.82 65.25 53.3 54.2 60.2 58.47 59.01 65.31 57.3 57.5 60.8
29/01/2021 15:17:35 47.73 56.99 65.25 53.3 54.2 60.2 54.09 57.62 65.31 57.3 57.5 60.8
29/01/2021 15:17:36 50.24 53.69 65.25 53.3 54.2 60.2 54.19 55.93 65.31 57.3 57.5 60.8
29/01/2021 15:17:37 51.44 52.55 65.25 53.3 52.8 60.2 54.81 55.26 65.31 57.3 56.6 60.8
29/01/2021 15:17:38 47.4 51.24 65.25 53.3 52.8 60.2 53.73 54.73 65.31 57.3 56.6 60.8
29/01/2021 15:17:39 54.29 53.26 65.25 53.3 52.8 60.2 57.9 57.1 65.31 57.3 56.6 60.8
29/01/2021 15:17:40 53.49 53.6 65.25 53.3 52.8 60.2 58.78 58.34 65.31 57.3 56.6 60.8
29/01/2021 15:17:41 53.61 53.96 65.25 53.3 52.8 60.2 59.38 59.47 65.31 57.4 56.6 60.8
29/01/2021 15:17:42 49.68 53.76 65.25 53.3 52.8 60.2 55.56 59.27 65.31 57.4 56.6 60.8
29/01/2021 15:17:43 50.17 52.23 65.25 53.4 52.8 60.2 54.66 57.46 65.31 57.4 56.6 60.8
29/01/2021 15:17:44 42.63 50.62 65.25 53.4 52.8 60.2 51.97 55.78 65.31 57.4 56.6 60.8
29/01/2021 15:17:45 44.17 47.42 65.25 53.4 52.8 60.2 53.07 53.83 65.31 57.4 56.6 60.7
29/01/2021 15:17:46 49.59 48.64 65.25 53.4 52.8 60.2 55.63 55 65.31 57.4 56.6 60.7
29/01/2021 15:17:47 48.53 48.97 65.25 53.4 52.8 60.2 58.04 57.15 65.31 57.4 56.6 60.7
29/01/2021 15:17:48 47.7 49.12 65.25 53.4 52.8 60.2 57.1 57.79 65.31 57.4 56.6 60.7
29/01/2021 15:17:49 46.63 47.8 65.25 53.4 52.8 60.2 54.68 56.86 65.31 57.4 56.6 60.7
29/01/2021 15:17:50 45.38 47.65 65.25 53.4 52.8 60.2 54.52 56.05 65.31 57.4 56.6 60.7
29/01/2021 15:17:51 51.03 49.84 65.25 53.4 52.8 60.2 54.53 55.11 65.31 57.4 56.6 60.7
29/01/2021 15:17:52 57.34 56.71 65.25 53.4 52.8 60.2 59.9 59.27 65.31 57.4 56.6 60.7
29/01/2021 15:17:53 50.03 56.3 65.25 53.4 52.8 60.2 56.12 58.98 65.31 57.4 56.6 60.7
29/01/2021 15:17:54 59.2 58.37 65.25 53.4 52.8 60.2 61.76 60.97 65.31 57.4 56.6 60.7
29/01/2021 15:17:55 47.42 58.22 65.25 53.5 52.8 60.2 54.37 60.86 65.31 57.4 56.6 60.7
29/01/2021 15:17:56 63.5 62.2 65.25 53.6 52.9 60.2 65.74 64.48 65.31 57.5 56.7 60.7
29/01/2021 15:17:57 62.71 62.84 65.25 53.7 52.9 60.2 64.38 64.91 65.31 57.6 56.7 60.7
29/01/2021 15:17:58 60.24 62.76 65.25 53.8 53 60.2 63.54 65.25 65.31 57.7 56.7 60.7
29/01/2021 15:17:59 57.95 61.39 65.25 53.8 53 60.2 59.5 63.6 65.31 57.7 56.7 60.7
29/01/2021 15:18:00 64.93 64.2 64.2 54 53.1 60.2 76.19 75.16 75.16 58.6 57.1 60.8
29/01/2021 15:18:01 53.56 62.76 64.2 54 53.1 60.2 56.73 73.23 75.16 58.6 57.1 60.8
29/01/2021 15:18:02 67.64 66.84 66.84 54.3 53.2 60.2 69.94 70.28 75.16 58.8 57.2 60.8
29/01/2021 15:18:03 66.85 67.31 67.31 54.6 53.3 60.2 71.94 71.78 75.16 59.1 57.3 60.8
29/01/2021 15:18:04 67.97 67.89 67.89 54.9 53.4 60.2 71.73 72.08 75.16 59.3 57.4 60.8
29/01/2021 15:18:05 63.26 67.8 67.89 55 53.5 60.2 66.35 71.68 75.16 59.4 57.5 60.8
29/01/2021 15:18:06 47.76 64.68 67.89 55 53.5 60.2 53.34 68.42 75.16 59.4 57.5 60.8
29/01/2021 15:18:07 47.79 60.58 67.89 55 53.5 60.2 54.54 64.4 75.16 59.4 57.5 60.8
29/01/2021 15:18:08 44.99 56.7 67.89 55 53.5 60.2 54.34 60.83 75.16 59.4 57.5 60.8
29/01/2021 15:18:09 44.49 52.94 67.89 55 53.5 60.2 53.72 58.03 75.16 59.4 57.5 60.8
29/01/2021 15:18:10 42.75 49.61 67.89 55 53.5 60.2 52.65 55.86 75.16 59.4 57.5 60.8
29/01/2021 15:18:11 47.21 47.37 67.89 55 53.5 60.2 53.45 54.34 75.16 59.4 57.5 60.8
29/01/2021 15:18:12 45.74 46.91 67.89 55 53.4 60.2 52.94 53.72 75.16 59.4 57.5 60.8
29/01/2021 15:18:13 48.32 48.61 67.89 55 53.4 60.2 53.07 53.34 75.16 59.4 57.5 60.8
29/01/2021 15:18:14 51.06 50.81 67.89 55 53.4 60.2 57.54 57.03 75.16 59.4 57.5 60.8
29/01/2021 15:18:15 50.15 51.65 67.89 55 53.4 60.2 54.71 56.9 75.16 59.4 57.5 60.8
29/01/2021 15:18:16 44.35 49.77 67.89 55 53.4 60.2 53.45 55.52 75.16 59.4 57.5 60.8
29/01/2021 15:18:17 44.28 47.14 67.89 55 53.4 60.2 52.5 54.35 75.16 59.4 57.5 60.8
29/01/2021 15:18:18 43.45 45.68 67.89 55 53.4 60.2 53.2 53.38 75.16 59.4 57.5 60.8
29/01/2021 15:18:19 65.04 64.33 67.89 55.1 53.3 60.2 66.88 66.19 75.16 59.5 57.5 60.8
29/01/2021 15:18:20 47.44 64.13 67.89 55.1 53.3 60.2 54.02 66.03 75.16 59.5 57.4 60.8
29/01/2021 15:18:21 51.29 60.01 67.89 55.1 53.3 60.2 54.85 62.19 75.16 59.5 57.4 60.8
29/01/2021 15:18:22 45.72 56.66 67.89 55.1 53.3 60.2 53.84 59.16 75.16 59.5 57.4 60.8
29/01/2021 15:18:23 46.98 52.98 67.89 55.1 53.3 60.2 54.5 56.63 75.16 59.5 57.4 60.8
29/01/2021 15:18:24 50.47 51.28 67.89 55.1 53.3 60.2 56.59 57.17 75.16 59.5 57.5 60.8
29/01/2021 15:18:25 48 50.72 67.89 55.1 53.3 60.2 55.62 56.72 75.16 59.5 57.5 60.8
29/01/2021 15:18:26 54.45 54.29 67.89 55.1 53.3 60.2 58.06 58.03 75.16 59.5 57.5 60.8
29/01/2021 15:18:27 57.6 57.52 67.89 55.1 53.4 60.2 61.09 60.75 75.16 59.5 57.5 60.8
29/01/2021 15:18:28 47.88 55.87 67.89 55.1 53.3 60.2 54.83 59.68 75.16 59.5 57.5 60.8
29/01/2021 15:18:29 59.02 57.92 67.89 55.2 53.4 60.2 61.56 60.78 75.16 59.5 57.5 60.8
29/01/2021 15:18:30 45.18 57.63 67.89 55.2 53.4 60.2 56.62 60.69 73.23 59.5 57.5 60.8
29/01/2021 15:18:31 43.48 53.76 67.89 55.2 53.4 60.2 53.29 58.35 72.08 59.5 57.5 60.8
29/01/2021 15:18:32 44.29 50.16 67.89 55.2 53.4 60.2 53.2 55.88 72.08 59.5 57.5 60.8
29/01/2021 15:18:33 49.4 49.61 67.89 55.2 53.3 60.2 53.5 54.45 72.08 59.5 57.5 60.8
29/01/2021 15:18:34 41.63 49.44 67.8 55.2 53.3 60.2 53.04 54.02 71.68 59.5 57.4 60.8
29/01/2021 15:18:35 47.6 47.46 64.68 55.2 53.3 60.2 53.36 53.6 68.42 59.5 57.4 60.8
29/01/2021 15:18:36 49.82 49.76 64.33 55.2 53.3 60.2 54.11 54.15 66.19 59.5 57.4 60.8
29/01/2021 15:18:37 44.05 49.47 64.33 55.2 53.3 60.2 53.09 53.99 66.19 59.5 57.4 60.8
29/01/2021 15:18:38 42.26 46.91 64.33 55.2 53.3 60.2 52.66 53.42 66.19 59.5 57.4 60.8
29/01/2021 15:18:39 42.87 44.61 64.33 55.2 53.3 60.2 53.67 53.47 66.19 59.5 57.4 60.8
29/01/2021 15:18:40 41.57 43.67 64.33 55.2 53.3 60.2 52.43 53.59 66.19 59.5 57.4 60.8
29/01/2021 15:18:41 41.89 42.87 64.33 55.2 53.3 60.2 52.65 52.81 66.19 59.5 57.4 60.8
29/01/2021 15:18:42 42.68 42.61 64.33 55.2 53.3 60.2 52.8 53.1 66.19 59.4 57.4 60.8
29/01/2021 15:18:43 42.38 42.57 64.33 55.2 53.3 60.2 52.23 52.72 66.19 59.4 57.4 60.8
29/01/2021 15:18:44 42.24 42.56 64.33 55.2 53.3 60.2 52.04 52.59 66.19 59.4 57.4 60.8
29/01/2021 15:18:45 42.52 42.65 64.33 55.2 53.3 60.2 52.61 52.51 66.19 59.4 57.4 60.8
29/01/2021 15:18:46 42.7 42.73 64.33 55.2 53.3 60.2 52.45 52.63 66.19 59.4 57.4 60.8
29/01/2021 15:18:47 42.62 42.93 64.33 55.2 53.3 60.2 52.51 52.63 66.19 59.4 57.4 60.8
29/01/2021 15:18:48 42.48 42.76 64.33 55.1 53.3 60.2 52.38 52.71 66.19 59.4 57.4 60.8
29/01/2021 15:18:49 41.3 42.51 64.13 55.1 53.3 60.2 52.38 52.49 66.03 59.4 57.4 60.8
29/01/2021 15:18:50 42.62 42.42 60.01 55.1 53.3 60.2 52.42 52.54 62.19 59.4 57.4 60.8
29/01/2021 15:18:51 42.35 42.61 57.92 55.1 53.3 60.2 52.37 52.66 60.78 59.3 57.4 60.8
29/01/2021 15:18:52 41.83 42.67 57.92 55.1 53.3 60.2 52.01 52.58 60.78 59.3 57.4 60.8
29/01/2021 15:18:53 41.77 42.02 57.92 55.1 53.3 60.2 51.77 52.3 60.78 59.3 57.4 60.8
29/01/2021 15:18:54 41.79 42.09 57.92 55.1 53.3 60.2 52.39 52.28 60.78 59.3 57.4 60.8
29/01/2021 15:18:55 42.86 42.64 57.92 55.1 53.3 60.2 52.12 52.42 60.78 59.3 57.4 60.8
29/01/2021 15:18:56 41.88 42.53 57.92 55.1 53.3 60.2 51.47 52.28 60.78 59.3 57.4 60.8
29/01/2021 15:18:57 42.8 42.82 57.92 55.1 53.3 60.2 52.8 52.46 60.78 59.3 57.4 60.8
29/01/2021 15:18:58 43.25 43.16 57.92 55.1 53.3 60.2 52.19 52.4 60.78 59.3 57.4 60.8
29/01/2021 15:18:59 43.14 43.44 57.63 55.1 53.3 60.2 55.18 54.82 60.69 59.3 57.4 60.8
29/01/2021 15:19:00 42.71 43.3 53.76 55.1 53.3 60.1 52.81 54.51 58.35 59.3 57.4 60.8
29/01/2021 15:19:01 48.8 48.13 50.16 55.1 53.3 60.1 56.78 56.62 56.62 59.3 57.4 60.8
29/01/2021 15:19:02 43.04 46.33 49.76 55.1 53.3 60.1 52.8 55.09 56.62 59.3 57.4 60.8
29/01/2021 15:19:03 42.11 44.61 49.76 55.1 53.3 60.1 52.63 53.74 56.62 59.3 57.4 60.8
29/01/2021 15:19:04 43.84 43.73 49.76 55.1 53.3 60.1 52.38 53.39 56.62 59.3 57.4 60.8
29/01/2021 15:19:05 45.92 45.31 49.76 55.1 53.3 60.1 53 53.06 56.62 59.3 57.4 60.8
29/01/2021 15:19:06 44.28 45.16 49.47 55.1 53.3 60.1 52.69 52.88 56.62 59.3 57.4 60.8
29/01/2021 15:19:07 44.65 44.77 48.13 55.1 53.3 60.1 52.78 52.91 56.62 59.3 57.4 60.8
29/01/2021 15:19:08 48.11 47.2 48.13 55.1 53.3 60.1 53.73 53.46 56.62 59.3 57.4 60.8
29/01/2021 15:19:09 44.43 47.04 48.13 55.1 53.3 60.1 57.07 56.81 56.81 59.3 57.4 60.8
29/01/2021 15:19:10 47.8 47.54 48.13 55.1 53.3 60.1 54.15 56.52 56.81 59.3 57.4 60.8
29/01/2021 15:19:11 50.57 50.62 50.62 55.1 53.3 60.1 54.67 55.68 56.81 59.3 57.4 60.8
29/01/2021 15:19:12 50.58 51.14 51.14 55.1 53.3 60.1 55.59 55.7 56.81 59.3 57.4 60.8
29/01/2021 15:19:13 65.9 64.12 64.12 55.2 53.4 60.1 66.98 65.11 65.11 59.4 57.4 60.7
29/01/2021 15:19:14 69.39 68.73 68.73 55.6 53.6 60.1 70.16 69.48 69.48 59.5 57.5 60.7
29/01/2021 15:19:15 42.89 67.39 68.73 55.6 53.6 60.1 53.13 68.16 69.48 59.5 57.5 60.7
29/01/2021 15:19:16 49.88 63.17 68.73 55.5 53.6 60.1 56.7 64.13 69.48 59.5 57.5 60.7
29/01/2021 15:19:17 42.77 59.29 68.73 55.5 53.6 60.1 62.92 63.28 69.48 59.5 57.5 60.7
29/01/2021 15:19:18 44.15 55.19 68.73 55.5 53.6 60.1 61.95 63.12 69.48 59.5 57.6 60.7
29/01/2021 15:19:19 43.64 51.47 68.73 55.5 53.6 60.1 54.99 61.67 69.48 59.5 57.6 60.7
29/01/2021 15:19:20 43.34 48.26 68.73 55.5 53.6 60.1 52.96 58.63 69.48 59.5 57.6 60.7
29/01/2021 15:19:21 44.82 45.93 68.73 55.5 53.6 60.1 52.56 55.97 69.48 59.5 57.6 60.7
29/01/2021 15:19:22 44.06 45.26 68.73 55.5 53.6 60.1 52.54 54.19 69.48 59.5 57.6 60.7
29/01/2021 15:19:23 43.98 44.72 68.73 55.5 53.6 60.1 53.06 53.35 69.48 59.5 57.6 60.7
29/01/2021 15:19:24 43.45 44.26 68.73 55.5 53.6 60.1 52.27 53.19 69.48 59.5 57.6 60.7
29/01/2021 15:19:25 42.97 43.74 68.73 55.5 53.6 60.1 52.79 52.86 69.48 59.5 57.6 60.7
29/01/2021 15:19:26 42.56 43.28 68.73 55.5 53.6 60.1 53.15 53.29 69.48 59.5 57.5 60.7
29/01/2021 15:19:27 47.35 46.77 68.73 55.4 53.6 60.1 52.9 53.38 69.48 59.4 57.5 60.7
29/01/2021 15:19:28 47.38 47.44 68.73 55.4 53.6 60.1 53.35 53.34 69.48 59.4 57.5 60.7
29/01/2021 15:19:29 49.16 49.03 68.73 55.4 53.6 60.1 55.5 55.04 69.48 59.4 57.6 60.7
29/01/2021 15:19:30 44.83 48.43 68.73 55.4 53.6 60.1 53.1 54.9 69.48 59.4 57.6 60.7
29/01/2021 15:19:31 42.7 46.41 68.73 55.4 53.6 60.1 52.45 53.66 69.48 59.4 57.6 60.7
29/01/2021 15:19:32 46.02 46.09 68.73 55.4 53.6 60.1 53.08 53.21 69.48 59.4 57.6 60.7
29/01/2021 15:19:33 43.72 45.75 68.73 55.4 53.6 60.1 52.45 53.13 69.48 59.4 57.5 60.7
29/01/2021 15:19:34 43.97 44.8 68.73 55.4 53.6 60.1 52.41 52.94 69.48 59.4 57.5 60.7
29/01/2021 15:19:35 46.43 46.25 68.73 55.4 53.6 60.1 52.64 52.83 69.48 59.4 57.5 60.7
29/01/2021 15:19:36 53.65 53.22 68.73 55.4 53.6 60.1 56.28 55.95 69.48 59.4 57.5 60.7
29/01/2021 15:19:37 42.86 51.96 68.73 55.4 53.6 60.1 52.6 55.23 69.48 59.4 57.5 60.7
29/01/2021 15:19:38 46.18 48.53 68.73 55.4 53.6 60.1 53.53 53.92 69.48 59.4 57.5 60.7
29/01/2021 15:19:39 43.7 47.55 68.73 55.4 53.6 60.1 52.84 53.77 69.48 59.4 57.5 60.7
29/01/2021 15:19:40 43 45.5 68.73 55.4 53.6 60.1 52.12 53.18 69.48 59.4 57.5 60.7
29/01/2021 15:19:41 45.69 45.21 68.73 55.4 53.6 60.1 53.21 53.16 69.48 59.4 57.5 60.7
29/01/2021 15:19:42 45.2 45.35 68.73 55.4 53.6 60.1 52.9 53.18 69.48 59.4 57.5 60.7
29/01/2021 15:19:43 46.61 46.37 68.73 55.4 53.6 60.1 52.94 53.09 69.48 59.4 57.5 60.7
29/01/2021 15:19:44 54.96 53.74 67.39 55.4 53.6 60.1 56.31 55.59 68.16 59.4 57.5 60.7
29/01/2021 15:19:45 51.85 53.59 63.17 55.4 53.6 60.1 54.73 55.63 64.13 59.4 57.5 60.7
29/01/2021 15:19:46 48.94 51.95 59.29 55.4 53.6 60.1 54.58 54.92 63.28 59.4 57.5 60.7
29/01/2021 15:19:47 45.67 50.49 55.19 55.4 53.6 60.1 52.33 54.78 63.12 59.4 57.5 60.7
29/01/2021 15:19:48 48.85 49.15 53.74 55.4 53.6 60.1 53.9 53.96 61.67 59.4 57.5 60.7
29/01/2021 15:19:49 59.48 58.38 58.38 55.4 53.6 60.1 58.72 57.98 58.63 59.4 57.5 60.7
29/01/2021 15:19:50 63.52 62.34 62.34 55.5 53.6 60.1 62.21 61.16 61.16 59.4 57.6 60.7
29/01/2021 15:19:51 65.73 64.5 64.5 55.7 53.7 60.1 64.15 63.02 63.02 59.5 57.6 60.7
29/01/2021 15:19:52 64.74 65 65 55.8 53.8 60.1 63.37 63.52 63.52 59.5 57.6 60.7
29/01/2021 15:19:53 65.72 66.36 66.36 55.9 53.9 60.1 64.2 64.83 64.83 59.5 57.6 60.7
29/01/2021 15:19:54 49.04 64.71 66.36 55.9 53.8 60.1 56.64 63.29 64.83 59.5 57.6 60.7
29/01/2021 15:19:55 42.26 60.63 66.36 55.9 53.8 60.1 58.29 60.62 64.83 59.5 57.6 60.7
29/01/2021 15:19:56 43.56 56.49 66.36 55.9 53.8 60.1 57.4 59.42 64.83 59.5 57.6 60.7
29/01/2021 15:19:57 45.46 52.61 66.36 55.9 53.8 60.1 55.52 58.07 64.83 59.5 57.6 60.7
29/01/2021 15:19:58 48.36 49.63 66.36 55.9 53.8 60.1 56.27 57.3 64.83 59.5 57.6 60.7
29/01/2021 15:19:59 43.34 48.98 66.36 55.9 53.8 60.1 52.24 56.23 64.83 59.5 57.6 60.7
29/01/2021 15:20:00 44.31 46.3 66.36 55.9 53.8 60.1 57.77 57.54 64.83 59.5 57.6 60.7
29/01/2021 15:20:01 43.77 45.22 66.36 55.8 53.8 60.1 53.27 57.1 64.83 59.5 57.6 60.7
29/01/2021 15:20:02 44.73 45.63 66.36 55.8 53.8 60.1 54.72 55.07 64.83 59.5 57.6 60.7
29/01/2021 15:20:03 43.53 44.66 66.36 55.8 53.8 60.1 55.83 55.86 64.83 59.5 57.6 60.7
29/01/2021 15:20:04 43.09 43.89 66.36 55.8 53.8 60.1 53.06 55.56 64.83 59.5 57.6 60.7
29/01/2021 15:20:05 46.46 45.65 66.36 55.8 53.8 60.1 54.96 55.18 64.83 59.5 57.6 60.7
29/01/2021 15:20:06 47.03 46.85 66.36 55.8 53.8 60.1 53.47 54.44 64.83 59.5 57.6 60.7
29/01/2021 15:20:07 43.84 46.9 66.36 55.8 53.8 60.1 52.88 53.98 64.83 59.5 57.6 60.7
29/01/2021 15:20:08 42.84 44.99 66.36 55.8 53.8 60.1 51.86 53.33 64.83 59.5 57.6 60.7
29/01/2021 15:20:09 44.39 44.83 66.36 55.8 53.8 60.1 56.5 55.81 64.83 59.5 57.6 60.7
29/01/2021 15:20:10 42.56 43.87 66.36 55.8 53.8 60.1 54.45 56.05 64.83 59.5 57.6 60.7
29/01/2021 15:20:11 42.81 43.16 66.36 55.8 53.8 60.1 52.08 54.76 64.83 59.5 57.6 60.7
29/01/2021 15:20:12 42.83 43.18 66.36 55.8 53.8 60.1 52.71 53.35 64.83 59.5 57.6 60.7
29/01/2021 15:20:13 44.03 43.66 66.36 55.6 53.7 60.1 52.68 52.99 64.83 59.4 57.6 60.7
29/01/2021 15:20:14 43 43.76 66.36 55.6 53.7 60.1 52.51 53 64.83 59.4 57.6 60.7
29/01/2021 15:20:15 64.73 63.61 66.36 55.7 53.8 60.1 65.57 64.47 64.83 59.5 57.6 60.7
29/01/2021 15:20:16 43.36 61.64 66.36 55.7 53.8 60.1 52.92 62.7 64.83 59.5 57.6 60.7
29/01/2021 15:20:17 43.58 57.5 66.36 55.7 53.8 60.1 52.38 59.17 64.83 59.5 57.6 60.7
29/01/2021 15:20:18 43.32 53.54 66.36 55.7 53.8 60.1 52.63 56.24 64.83 59.5 57.6 60.7
29/01/2021 15:20:19 43.75 49.95 66.36 55.7 53.8 60.1 52.58 54.32 64.83 59.5 57.6 60.7
29/01/2021 15:20:20 45.43 47.43 66.36 55.7 53.8 60.1 52.98 53.53 64.83 59.5 57.6 60.7
29/01/2021 15:20:21 42.58 45.97 66.36 55.7 53.8 60.1 52.98 53.23 64.83 59.5 57.6 60.7
29/01/2021 15:20:22 43.41 44.3 66.36 55.7 53.8 60.1 52.76 53.06 64.83 59.5 57.6 60.7
29/01/2021 15:20:23 51.23 50.61 64.71 55.7 53.8 60.1 55.84 55.49 64.47 59.5 57.6 60.7
29/01/2021 15:20:24 46.13 49.26 63.61 55.7 53.7 60.1 54.16 55.06 64.47 59.5 57.6 60.7
29/01/2021 15:20:25 44.58 47.5 63.61 55.7 53.7 60.1 53.25 54.28 64.47 59.5 57.6 60.7
29/01/2021 15:20:26 43.65 45.92 63.61 55.7 53.7 60.1 53.33 53.72 64.47 59.5 57.6 60.7
29/01/2021 15:20:27 43.84 44.73 63.61 55.7 53.7 60.1 52.61 53.53 64.47 59.5 57.6 60.7
29/01/2021 15:20:28 43.4 44.32 63.61 55.7 53.7 60.1 52.05 52.97 64.47 59.5 57.6 60.7
29/01/2021 15:20:29 43.27 43.57 63.61 55.7 53.7 60.1 52.36 52.47 64.47 59.4 57.6 60.7
29/01/2021 15:20:30 43.76 43.8 63.61 55.7 53.7 60.1 53.11 52.95 64.47 59.4 57.6 60.7
29/01/2021 15:20:31 43.47 43.77 63.61 55.7 53.7 60.1 53.11 53.16 64.47 59.4 57.6 60.7
29/01/2021 15:20:32 43.72 43.85 63.61 55.7 53.7 60.1 53.7 53.6 64.47 59.4 57.6 60.7
29/01/2021 15:20:33 44.01 44.06 63.61 55.7 53.7 60.1 54.36 54.24 64.47 59.4 57.6 60.7
29/01/2021 15:20:34 43.9 44.01 63.61 55.7 53.7 60.1 53.78 54.28 64.47 59.4 57.6 60.7
29/01/2021 15:20:35 42.44 43.97 63.61 55.7 53.3 60.1 53.88 54.08 64.47 59.4 57.4 60.7
29/01/2021 15:20:36 43.47 43.43 63.61 55.7 53.3 60.1 55.54 54.99 64.47 59.3 57.4 60.7
29/01/2021 15:20:37 62.34 61.48 63.61 55.7 53.3 60.1 63.66 62.89 64.47 59.3 57.4 60.7
29/01/2021 15:20:38 43.92 59.6 63.61 55.6 53.3 60.1 53.49 61.37 64.47 59.3 57.4 60.7
29/01/2021 15:20:39 44.14 55.55 63.61 55.6 53.3 60.1 53.61 58.15 64.47 59.3 57.4 60.7
29/01/2021 15:20:40 43.99 51.8 63.61 55.6 53.3 60.1 53.41 55.91 64.47 59.3 57.4 60.7
29/01/2021 15:20:41 44.51 48.62 63.61 55.6 53.3 60.1 53.61 54.59 64.47 59.3 57.4 60.7
29/01/2021 15:20:42 44.46 46.58 63.61 55.5 53.3 60.1 53.27 53.96 64.47 59.3 57.4 60.7
29/01/2021 15:20:43 43.62 45.26 63.61 55.5 53.3 60.1 54.05 53.95 64.47 59.3 57.4 60.7
29/01/2021 15:20:44 42.33 44.22 63.61 55.5 53.3 60.1 52.77 53.92 64.47 59.3 57.4 60.7
29/01/2021 15:20:45 43.05 43.44 61.64 55.5 53.3 60.1 53.35 53.39 62.89 59.3 57.4 60.7
29/01/2021 15:20:46 44.22 43.89 61.48 55.5 53.3 60.1 55.03 54.52 62.89 59.3 57.4 60.7
29/01/2021 15:20:47 53.59 52.64 61.48 55.5 53.3 60.1 58.41 57.85 62.89 59.3 57.4 60.7
29/01/2021 15:20:48 44.55 52.05 61.48 55.5 53.3 60.1 55.45 57.45 62.89 59.3 57.4 60.7
29/01/2021 15:20:49 47.57 48.93 61.48 55.5 53.3 60.1 54.31 56.26 62.89 59.3 57.4 60.7
29/01/2021 15:20:50 45.18 48.62 61.48 55.5 53.3 60.1 55.2 55.94 62.89 59.3 57.4 60.7
29/01/2021 15:20:51 45.95 46.7 61.48 55.5 53.3 60.1 54.58 55.01 62.89 59.3 57.4 60.7
29/01/2021 15:20:52 45.24 46.38 61.48 55.5 53.3 60.1 54.76 54.94 62.89 59.3 57.4 60.7
29/01/2021 15:20:53 49.76 49.64 61.48 55.5 53.3 60.1 55.6 55.65 62.89 59.3 57.4 60.7
29/01/2021 15:20:54 47.58 50.46 61.48 55.5 52.9 60.1 54.44 55.86 62.89 59.3 57.3 60.7
29/01/2021 15:20:55 57.19 56.4 61.48 55.6 52.9 60.1 59.21 58.69 62.89 59.3 57.3 60.7
29/01/2021 15:20:56 49.21 56.48 61.48 55.6 52.9 60.1 54.66 58.71 62.89 59.3 57.3 60.7
29/01/2021 15:20:57 45.13 53.09 61.48 55.6 52.9 60.1 54.97 56.51 62.89 59.3 57.3 60.7
29/01/2021 15:20:58 45.31 49.87 61.48 55.5 52.9 60.1 54.07 56.03 62.89 59.2 57.3 60.7
29/01/2021 15:20:59 44.53 47.62 61.48 55.2 52.8 60.1 53.13 54.64 62.89 59.1 57.2 60.7
29/01/2021 15:21:00 45.37 45.96 61.48 55.1 52.8 60.1 53.76 53.95 62.89 59.1 57.2 60.7
29/01/2021 15:21:01 46.04 46.19 61.48 55.1 52.8 60.1 54.14 54.31 62.89 59.1 57.2 60.7
29/01/2021 15:21:02 45.05 45.83 61.48 55.1 52.8 60.1 54.05 54.09 62.89 59.1 57.2 60.7
29/01/2021 15:21:03 46.87 46.39 61.48 55.1 52.8 60.1 55.2 54.91 62.89 59 57.2 60.7
29/01/2021 15:21:04 47.52 47.53 61.48 55.1 52.8 60.1 55.97 55.84 62.89 59 57.2 60.7
29/01/2021 15:21:05 46.95 47.38 61.48 55.1 52.8 60.1 54.24 55.43 62.89 59 57.2 60.6
29/01/2021 15:21:06 46.05 46.79 61.48 55.1 52.8 60.1 54.63 54.84 62.89 59 57.2 60.6
29/01/2021 15:21:07 47.35 47.49 59.6 55.1 52.8 60.1 55.31 55.59 61.37 59 57.2 60.6
29/01/2021 15:21:08 44.84 46.83 56.48 55.1 52.8 60.1 54.57 54.84 58.71 59 57.2 60.6
29/01/2021 15:21:09 44.17 45.68 56.48 55.1 52.8 60.1 54.7 55.06 58.71 59 57.2 60.6
29/01/2021 15:21:10 44.48 44.86 56.48 55.1 52.8 60.1 54.74 54.91 58.71 59 57.2 60.6
29/01/2021 15:21:11 44 44.77 56.48 55.1 52.8 60.1 54.21 54.85 58.71 59 57.2 60.6
29/01/2021 15:21:12 47.29 46.83 56.48 55.1 52.8 60.1 55.29 55.09 58.71 59 57.2 60.6
29/01/2021 15:21:13 44.04 46.29 56.48 55.1 52.8 60.1 55.26 55.39 58.71 59 57.2 60.6
29/01/2021 15:21:14 45.55 45.52 56.48 55.1 52.8 60.1 57.7 56.96 58.71 59 57.2 60.6
29/01/2021 15:21:15 44.59 45.34 56.48 55.1 52.8 60.1 56.8 57.4 58.71 59 57.2 60.6
29/01/2021 15:21:16 44.17 44.87 56.48 55.1 52.8 60.1 55.16 56.62 58.71 59 57.2 60.6
29/01/2021 15:21:17 44.14 44.55 56.48 55.1 52.8 60.1 55.74 55.93 58.71 59 57.2 60.6
29/01/2021 15:21:18 44.28 44.52 56.48 55.1 52.8 60.1 54.61 55.73 58.71 59 57.2 60.6
29/01/2021 15:21:19 43.78 44.3 56.48 55.1 52.8 60.1 54.48 55.28 58.71 59 57.2 60.6
29/01/2021 15:21:20 44.36 44.39 56.48 55.1 52.8 60.1 54.13 54.67 58.71 59 57.2 60.6
29/01/2021 15:21:21 44.99 44.89 56.48 55.1 52.8 60.1 55.85 55.62 58.71 59 57.2 60.6
29/01/2021 15:21:22 47.46 46.95 56.48 55.1 52.8 60.1 58.94 58.13 58.71 59 57.2 60.6
29/01/2021 15:21:23 53.4 52.32 56.48 55.1 52.7 60.1 63.73 63.05 63.05 59 57.2 60.6
29/01/2021 15:21:24 47.03 52.38 56.48 55.1 52.7 60.1 61.65 64.08 64.08 59 57.2 60.6
29/01/2021 15:21:25 50.3 50.79 56.48 55.1 52.7 60.1 57.52 61.57 64.08 59 57.2 60.6
29/01/2021 15:21:26 44.13 50.61 53.09 55.1 52.7 60.1 56.87 59.62 64.08 59 57.2 60.6
29/01/2021 15:21:27 43.52 47.7 52.38 55.1 52.7 60.1 55.66 58.16 64.08 59 57.2 60.6
29/01/2021 15:21:28 44.34 45.53 52.38 55.1 52.7 60.1 56.99 57.23 64.08 59 57.2 60.6
29/01/2021 15:21:29 44.51 44.92 52.38 55.1 52.7 60.1 55.56 57.08 64.08 59 57.2 60.6
29/01/2021 15:21:30 43.97 44.76 52.38 55.1 52.7 60.1 54.73 56.03 64.08 59 57.2 60.6
29/01/2021 15:21:31 44.52 44.63 52.38 55.1 52.7 60.1 55.12 55.5 64.08 59 57.2 60.6
29/01/2021 15:21:32 46.6 46.14 52.38 55.1 52.7 60.1 57.61 56.94 64.08 59 57.2 60.6
29/01/2021 15:21:33 44.95 45.84 52.38 55.1 52.7 60.1 56.39 57.07 64.08 59 57.2 60.6
29/01/2021 15:21:34 52.53 51.26 52.38 55.1 52.7 60.1 63.18 62.63 64.08 59 57.2 60.6
29/01/2021 15:21:35 50.89 52.06 52.38 55.1 52.7 60.1 66.79 66.35 66.35 59.1 57.2 60.6
29/01/2021 15:21:36 44.72 50.73 52.38 55.1 52.7 60.1 54.84 64.79 66.35 59.1 57.2 60.6
29/01/2021 15:21:37 55.24 54.84 54.84 55.1 52.7 60.1 61.76 62.93 66.35 59.1 57.2 60.6
29/01/2021 15:21:38 49.39 52.61 54.84 55 52.7 60.1 56.45 60.99 66.35 59.1 57.2 60.6
29/01/2021 15:21:39 51.96 52.92 54.84 54.7 52.7 60.1 58.19 59.41 66.35 59 57.2 60.6
29/01/2021 15:21:40 43.58 51.08 54.84 54.7 52.7 60.1 55.11 58.21 66.35 59 57.2 60.6
29/01/2021 15:21:41 43.02 47.9 54.84 54.7 52.7 60.1 55.36 56.88 66.35 59 57.2 60.6
29/01/2021 15:21:42 44.19 45.54 54.84 54.7 52.7 60.1 55.98 56.16 66.35 59 57.2 60.6
29/01/2021 15:21:43 50.3 49.89 54.84 54.7 52.7 60.1 56.71 56.84 66.35 59 57.2 60.6
29/01/2021 15:21:44 58.21 57.49 57.49 54.7 52.7 60.1 59.92 59.09 66.35 59 57.2 60.6
29/01/2021 15:21:45 63.66 63.22 63.22 54.8 52.7 60.1 64.12 63.57 66.35 59.1 57.2 60.6
29/01/2021 15:21:46 49.47 61.62 63.22 54.8 52.7 60.1 57.61 62.53 66.35 59.1 57.3 60.6
29/01/2021 15:21:47 43.81 57.76 63.22 54.8 52.7 60 56.04 60.18 66.35 59.1 57.3 60.6
29/01/2021 15:21:48 44.06 53.8 63.22 54.8 52.7 60 56.13 58.11 66.35 59.1 57.3 60.6
29/01/2021 15:21:49 44.2 50.28 63.22 54.8 52.7 60 57.07 57.33 66.35 59.1 57.3 60.6
29/01/2021 15:21:50 44.75 47.56 63.22 54.8 52.7 60 57.52 57.65 66.35 59.1 57.3 60.6
29/01/2021 15:21:51 43.86 46 63.22 54.8 52.7 60 56.89 58.02 66.35 59.1 57.3 60.6
29/01/2021 15:21:52 47.81 47.48 63.22 54.8 52.7 60 57.57 57.58 66.35 59.1 57.3 60.6
29/01/2021 15:21:53 45.32 46.86 63.22 54.8 52.7 60 56.92 57.38 66.35 59.1 57.3 60.6
29/01/2021 15:21:54 45.91 46.29 63.22 54.8 52.7 60 59.55 59.16 66.35 59.1 57.3 60.6
29/01/2021 15:21:55 53.54 52.8 63.22 54.8 52.7 60 60.94 60.78 66.35 59.1 57.3 60.6
29/01/2021 15:21:56 48.67 51.57 63.22 54.8 52.7 60 58.69 60.13 66.35 59.1 57.3 60.6
29/01/2021 15:21:57 54.2 53.82 63.22 54.8 52.8 60 58.38 59.51 66.35 59.1 57.3 60.6
29/01/2021 15:21:58 47.75 52.71 63.22 54.8 52.8 60 56.28 58.68 66.35 59.1 57.3 60.6
29/01/2021 15:21:59 49.6 51.1 63.22 54.8 52.8 60 56.51 57.26 66.35 59.1 57.3 60.6
29/01/2021 15:22:00 44.21 49.38 63.22 54.8 52.8 60 57.54 57.39 66.35 59.1 57.3 60.6
29/01/2021 15:22:01 43.84 46.86 63.22 54.8 52.8 60 58.68 58.74 66.35 59.1 57.3 60.6
29/01/2021 15:22:02 50.76 50.64 63.22 54.8 52.8 60 59.24 59.61 66.35 59.2 57.3 60.6
29/01/2021 15:22:03 43.44 48.81 63.22 54.8 52.8 60 56.24 58.76 66.35 59.1 57.3 60.6
29/01/2021 15:22:04 43.04 46.28 63.22 54.8 52.8 60 54.56 57.38 66.35 59.1 57.3 60.6
29/01/2021 15:22:05 47 46.49 63.22 54.7 52.8 60 56.23 56.19 64.79 59.1 57.3 60.6
29/01/2021 15:22:06 42.69 46.36 63.22 54.7 52.7 60 54.12 56.18 63.57 59.1 57.3 60.6
29/01/2021 15:22:07 50.06 49.44 63.22 54.7 52.7 60 55.64 55.69 63.57 59.1 57.3 60.6
29/01/2021 15:22:08 49.64 49.77 63.22 54.7 52.7 60 55.28 55.78 63.57 59.1 57.3 60.6
29/01/2021 15:22:09 49.22 50.31 63.22 54.7 52.7 60 55.66 55.76 63.57 59.1 57.3 60.6
29/01/2021 15:22:10 49.16 49.43 63.22 54.7 52.7 60 57.2 56.63 63.57 59.1 57.3 60.6
29/01/2021 15:22:11 49.77 49.83 63.22 54.7 52.7 60 57.01 57.1 63.57 59.1 57.3 60.6
29/01/2021 15:22:12 45.61 49.55 63.22 54.7 52.7 60 56.18 56.98 63.57 59.1 57.3 60.6
29/01/2021 15:22:13 46.76 47.73 63.22 54.7 52.7 60 56.34 56.67 63.57 59.1 57.3 60.6
29/01/2021 15:22:14 47.31 47.98 63.22 54.7 52.7 60 57.34 57.36 63.57 59.1 57.3 60.6
29/01/2021 15:22:15 52.23 51.96 61.62 54.7 52.7 60 56.72 57.26 62.53 59.1 57.3 60.6
29/01/2021 15:22:16 45.91 51.51 57.76 54.7 52.7 60 55.95 56.92 60.78 59.1 57.3 60.6
29/01/2021 15:22:17 44.94 49.19 53.82 54.7 52.7 60 55.93 56.58 60.78 59.1 57.3 60.6
29/01/2021 15:22:18 46.78 47.66 53.82 54.7 52.7 60 57.24 57.09 60.78 59.2 57.3 60.6
29/01/2021 15:22:19 46.05 46.69 53.82 54.7 52.7 60 56.75 57.2 60.78 59.2 57.3 60.6
29/01/2021 15:22:20 44.2 46.51 53.82 54.7 52.7 60 55.38 56.9 60.78 59.2 57.3 60.6
29/01/2021 15:22:21 45.64 46 53.82 54.7 52.7 60 55.33 56.1 60.78 59.2 57.3 60.6
29/01/2021 15:22:22 43.17 45.43 53.82 54.7 52.7 60 55.32 55.77 60.78 59.2 57.3 60.6
29/01/2021 15:22:23 45.48 45.53 53.82 54.7 52.7 60 54.89 55.48 60.78 59.2 57.3 60.6
29/01/2021 15:22:24 43.09 45.03 53.82 54.7 52.7 60 54.11 55.21 60.78 59.2 57.3 60.6
29/01/2021 15:22:25 44.58 44.88 53.82 54.7 52.7 60 54.12 54.64 60.13 59.2 57.3 60.6
29/01/2021 15:22:26 42.97 44.13 53.82 54.7 52.7 60 54.28 54.35 59.61 59.2 57.3 60.6
29/01/2021 15:22:27 44.07 44.1 52.71 54.7 52.7 60 54.12 54.63 59.61 59.2 57.3 60.6
29/01/2021 15:22:28 43.76 43.89 51.96 54.7 52.7 60 52.78 54.04 59.61 59.2 57.3 60.6
29/01/2021 15:22:29 47.71 47.05 51.96 54.7 52.7 60 55.76 55.34 59.61 59.2 57.3 60.6
29/01/2021 15:22:30 43.91 46.76 51.96 54.5 52.7 60 54.05 55.09 59.61 59.1 57.3 60.6
29/01/2021 15:22:31 43.76 45.34 51.96 54.4 52.7 60 54.79 54.88 59.61 59.1 57.3 60.6
29/01/2021 15:22:32 45.37 45.27 51.96 54.4 52.7 60 53.88 54.62 58.76 59.1 57.3 60.6
29/01/2021 15:22:33 48.34 48 51.96 54.4 52.7 60 54.52 54.61 57.38 59.1 57.3 60.6
29/01/2021 15:22:34 49 49.12 51.96 54.4 52.7 60 54.39 54.69 57.36 59.1 57.3 60.6
29/01/2021 15:22:35 43.77 48.83 51.96 54.4 52.7 60 53.55 54.51 57.36 59.1 57.3 60.6
29/01/2021 15:22:36 45.38 46.34 51.96 54.4 52.7 60 53.3 53.79 57.36 59.1 57.3 60.6
29/01/2021 15:22:37 46.02 46.37 51.96 54.4 52.7 60 54.55 54.42 57.36 59.1 57.3 60.6
29/01/2021 15:22:38 45.87 46.24 51.96 54.4 52.7 60 54.62 54.6 57.36 59.1 57.3 60.6
29/01/2021 15:22:39 50.77 50.49 51.96 54.4 52.7 60 56.53 56.54 57.36 59.1 57.3 60.6
29/01/2021 15:22:40 44.49 48.64 51.96 54.4 52.7 60 53.6 55.47 57.36 59.1 57.3 60.6
29/01/2021 15:22:41 46.59 46.88 51.96 54.4 52.7 60 53.89 54.53 57.36 59 57.3 60.6
29/01/2021 15:22:42 44.18 46.51 51.96 54.4 52.7 60 52.99 53.97 57.36 59 57.3 60.6
29/01/2021 15:22:43 47.49 47.32 51.96 54.4 52.7 60 54.59 54.4 57.36 59 57.3 60.6
29/01/2021 15:22:44 43.64 46.9 51.96 54.4 52.7 60 54.6 54.65 57.26 59 57.3 60.6
29/01/2021 15:22:45 43.98 45.29 51.51 54.4 52.7 60 55.05 55.06 57.2 59 57.3 60.6
29/01/2021 15:22:46 44.33 44.6 50.49 54.3 52.7 60 54.33 54.96 57.2 59 57.3 60.6
29/01/2021 15:22:47 43.43 44.53 50.49 54.3 52.7 60 55.42 55.38 57.2 59 57.3 60.6
29/01/2021 15:22:48 42.91 43.88 50.49 54.3 52.7 60 54.89 55.3 57.2 59 57.3 60.6
29/01/2021 15:22:49 43.09 43.43 50.49 54.3 52.7 60 55.72 55.57 56.9 59 57.3 60.6
29/01/2021 15:22:50 45.19 44.97 50.49 54.3 52.7 60 61.95 61.08 61.08 59.1 57.4 60.6
29/01/2021 15:22:51 43.12 44.8 50.49 54.3 52.7 60 60.62 61.84 61.84 59.1 57.4 60.6
29/01/2021 15:22:52 42.74 43.86 50.49 54.3 52.7 59.9 54.09 60.36 61.84 59.1 57.4 60.6
29/01/2021 15:22:53 43.74 43.64 50.49 54.3 52.7 59.9 53.11 57.5 61.84 59.1 57.4 60.6
29/01/2021 15:22:54 43.11 43.63 50.49 54.3 52.7 59.9 52.99 55.32 61.84 59 57.4 60.6
29/01/2021 15:22:55 43.16 43.44 50.49 54.3 52.7 59.9 54.45 54.47 61.84 59 57.4 60.6
29/01/2021 15:22:56 43.25 43.45 50.49 54.1 52.7 59.9 52.92 54.26 61.84 59 57.4 60.6
29/01/2021 15:22:57 43.12 43.55 50.49 54 52.7 59.9 53.4 53.67 61.84 58.9 57.4 60.6
29/01/2021 15:22:58 43.69 43.78 50.49 54 52.7 59.9 54.84 54.48 61.84 58.9 57.4 60.6
29/01/2021 15:22:59 43.04 43.64 50.49 53.9 52.7 59.9 53.76 54.75 61.84 58.9 57.4 60.6
29/01/2021 15:23:00 43.88 43.76 50.49 53.8 52.7 59.9 54.19 54.21 61.84 58 57.4 60.6
29/01/2021 15:23:01 44.12 44.12 50.49 53.7 52.7 59.9 53.37 54.22 61.84 58 57.4 60.6
29/01/2021 15:23:02 46.64 46.12 50.49 53.4 52.7 59.9 54.16 54.12 61.84 57.8 57.4 60.6
29/01/2021 15:23:03 43.49 46.15 50.49 53 52.7 59.9 53.93 54.33 61.84 57.4 57.4 60.6
29/01/2021 15:23:04 43.41 44.74 50.49 52.6 52.7 59.9 52.9 53.87 61.84 57 57.4 60.6
29/01/2021 15:23:05 42.98 43.89 50.49 52.4 52.7 59.9 53.81 53.71 61.84 56.9 57.4 60.6
29/01/2021 15:23:06 43.43 43.7 50.49 52.4 52.7 59.9 52.85 53.56 61.84 56.9 57.4 60.6
29/01/2021 15:23:07 43.33 43.52 50.49 52.4 52.7 59.9 52.89 53.19 61.84 56.9 57.4 60.6
29/01/2021 15:23:08 50.82 50.11 50.49 52.4 52.7 59.9 56.36 55.97 61.84 56.9 57.4 60.6
29/01/2021 15:23:09 52.02 52.76 52.76 52.4 52.7 59.9 57.84 58.1 61.84 56.9 57.4 60.6
29/01/2021 15:23:10 43.58 50.76 52.76 52.4 52.7 59.9 52.62 56.64 61.84 56.9 57.4 60.6
29/01/2021 15:23:11 42.6 47.71 52.76 52.4 52.7 59.9 52.25 54.65 61.84 56.9 57.4 60.6
29/01/2021 15:23:12 42.93 45.28 52.76 52.4 52.7 59.9 52.99 53.39 61.84 56.9 57.4 60.6
29/01/2021 15:23:13 43.08 44.02 52.76 52.4 52.7 59.9 52.57 53.28 61.84 56.9 57.4 60.6
29/01/2021 15:23:14 43.2 43.63 52.76 52.4 52.7 59.9 52.63 52.9 61.84 56.9 57.4 60.6
29/01/2021 15:23:15 42.89 43.28 52.76 52.4 52.7 59.9 52.5 52.79 61.84 56.9 57.4 60.6
29/01/2021 15:23:16 43.17 43.3 52.76 52.4 52.7 59.9 53.01 52.98 61.84 56.9 57.4 60.6
29/01/2021 15:23:17 43.46 43.74 52.76 52.4 52.7 59.9 53.01 53.09 61.84 56.9 57.4 60.6
29/01/2021 15:23:18 43.83 43.69 52.76 52.4 52.7 59.9 53.38 53.39 61.84 56.9 57.4 60.6
29/01/2021 15:23:19 43.41 43.95 52.76 52.1 52.7 59.9 53.38 53.46 61.84 56.7 57.4 60.6
29/01/2021 15:23:20 42.64 43.41 52.76 52.1 52.7 59.9 52.79 53.27 61.84 56.7 57.4 60.6
29/01/2021 15:23:21 42.72 43.07 52.76 52.1 52.7 59.9 53.08 53.19 60.36 56.7 57.4 60.6
29/01/2021 15:23:22 47.19 46.65 52.76 52.1 52.7 59.9 54.18 54.08 58.1 56.7 57.4 60.6
29/01/2021 15:23:23 55.84 55.19 55.19 52.1 52.7 59.9 58.78 58.33 58.33 56.7 57.4 60.6
29/01/2021 15:23:24 43.37 54.04 55.19 52.1 52.7 59.9 53.32 57.51 58.33 56.7 57.4 60.6
29/01/2021 15:23:25 43.14 50.38 55.19 52.1 52.7 59.9 53.02 55.37 58.33 56.7 57.4 60.6
29/01/2021 15:23:26 47.88 48.42 55.19 52.1 52.7 59.9 54.64 54.7 58.33 56.7 57.4 60.6
29/01/2021 15:23:27 43.29 47.67 55.19 52 52.7 59.9 52.89 54.5 58.33 56.7 57.4 60.6
29/01/2021 15:23:28 43.45 45.49 55.19 52 52.7 59.9 52.99 53.68 58.33 56.7 57.4 60.6
29/01/2021 15:23:29 43.25 44.44 55.19 52 52.7 59.9 53 53.31 58.33 56.6 57.4 60.5
29/01/2021 15:23:30 43.18 43.82 55.19 52 52.7 59.9 52.38 53.19 58.33 56.6 57.4 60.5
29/01/2021 15:23:31 43.54 43.66 55.19 52 52.7 59.9 52.9 52.99 58.33 56.6 57.4 60.5
29/01/2021 15:23:32 44.88 44.63 55.19 52 52.7 59.9 53.54 53.3 58.33 56.6 57.4 60.5
29/01/2021 15:23:33 43.66 44.59 55.19 52 52.7 59.9 52.84 53.35 58.33 56.6 57.4 60.5
29/01/2021 15:23:34 45.18 45.12 55.19 52 52.7 59.9 52.65 53.21 58.33 56.6 57.4 60.5
29/01/2021 15:23:35 47.1 46.7 55.19 52 52.7 59.9 53.73 53.42 58.33 56.6 57.4 60.5
29/01/2021 15:23:36 46.55 47.28 55.19 52 52.7 59.9 53.77 53.72 58.33 56.6 57.4 60.5
29/01/2021 15:23:37 43.83 46.7 55.19 52 52.7 59.9 53.39 53.85 58.33 56.6 57.4 60.5
29/01/2021 15:23:38 43.29 44.98 55.19 52 52.7 59.9 52.57 53.58 58.33 56.6 57.4 60.5
29/01/2021 15:23:39 43.34 44.08 55.19 52 52.7 59.9 53.32 53.26 58.33 56.6 57.4 60.5
29/01/2021 15:23:40 42.34 43.92 55.19 52 52.7 59.9 53.13 53.53 58.33 56.6 57.4 60.5
29/01/2021 15:23:41 42.59 42.95 55.19 52 52.7 59.9 52.39 53.06 58.33 56.6 57.4 60.5
29/01/2021 15:23:42 42.91 42.93 55.19 52 52.7 59.9 52.63 52.82 58.33 56.6 57.4 60.5
29/01/2021 15:23:43 42.91 43.06 55.19 52 52.7 59.9 52.09 52.74 58.33 56.6 57.4 60.5
29/01/2021 15:23:44 42.99 43.16 55.19 52 52.7 59.9 52.8 52.78 58.33 56.6 57.4 60.5
29/01/2021 15:23:45 42.95 43.16 55.19 52 52.7 59.9 53.51 53.29 58.33 56.6 57.4 60.5
29/01/2021 15:23:46 49.51 48.56 55.19 52 52.7 59.9 54.17 54 58.33 56.6 57.4 60.5
29/01/2021 15:23:47 47.59 49.27 55.19 52 52.7 59.9 53.11 54.15 58.33 56.6 57.4 60.5
29/01/2021 15:23:48 43.63 47.54 55.19 52 52.7 59.9 52.8 53.29 58.33 56.6 57.4 60.5
29/01/2021 15:23:49 43.54 45.55 55.19 52 52.7 59.9 53.24 53.37 58.33 56.6 57.4 60.5
29/01/2021 15:23:50 42.86 44.31 55.19 52 52.7 59.9 52.37 53.3 58.33 56.6 57.4 60.5
29/01/2021 15:23:51 50.01 48.9 55.19 52 52.7 59.9 54.22 53.86 58.33 56.6 57.4 60.5
29/01/2021 15:23:52 48.04 49.69 55.19 52 52.7 59.9 53 53.98 58.33 56.6 57.4 60.5
29/01/2021 15:23:53 42.3 47.88 54.04 52 52.7 59.9 52.4 53.24 57.51 56.7 57.4 60.5
29/01/2021 15:23:54 44.19 45.3 50.38 52 52.7 59.9 52.62 52.93 55.37 56.7 57.4 60.5
29/01/2021 15:23:55 44.05 44.78 49.69 52 52.7 59.9 52.76 52.92 54.7 56.7 57.4 60.5
29/01/2021 15:23:56 45.68 45.27 49.69 52 52.7 59.9 52.98 52.96 54.5 56.7 57.4 60.5
29/01/2021 15:23:57 43.77 45.54 49.69 52 52.7 59.9 52.4 53.18 54.15 56.7 57.4 60.5
29/01/2021 15:23:58 43.06 44.38 49.69 52 52.7 59.9 52.24 52.56 54.15 56.7 57.4 60.5
29/01/2021 15:23:59 46.57 45.93 49.69 52 52.7 59.9 53.51 53.16 54.15 56.6 57.4 60.5
29/01/2021 15:24:00 46.3 46.34 49.69 52 52.7 59.9 52.9 53.3 54.15 56.6 57.4 60.5
29/01/2021 15:24:01 45.4 46.63 49.69 52 52.7 59.9 52.95 53.16 54.15 56.6 57.4 60.5
29/01/2021 15:24:02 43.67 45.43 49.69 52 52.7 59.9 53.36 53.28 54.15 56.6 57.4 60.5
29/01/2021 15:24:03 43.71 44.42 49.69 52 52.7 59.9 52.77 53.3 54.15 56.6 57.4 60.5
29/01/2021 15:24:04 44.29 44.44 49.69 52 52.7 59.9 53.09 53.25 54.15 56.6 57.4 60.5
29/01/2021 15:24:05 43.12 44.38 49.69 52 52.7 59.9 52.19 53.11 54.15 56.6 57.4 60.5
29/01/2021 15:24:06 43.83 44.03 49.69 52 52.7 59.9 53.03 52.94 54.15 56.6 57.4 60.5
29/01/2021 15:24:07 43.66 43.85 49.69 52 52.7 59.8 53.16 53.1 54.15 56.6 57.4 60.5
29/01/2021 15:24:08 43.8 44.03 49.69 52 52.7 59.8 52.49 53.11 54.15 56.6 57.4 60.5
29/01/2021 15:24:09 42.94 43.79 49.69 52 52.7 59.8 53.21 53.24 54.15 56.6 57.4 60.5
29/01/2021 15:24:10 43.03 43.35 49.69 52 52.7 59.8 52.93 53.18 54.15 56.6 57.4 60.5
29/01/2021 15:24:11 43.04 43.39 49.69 52 52.7 59.8 52.96 53.32 54.15 56.6 57.4 60.5
29/01/2021 15:24:12 43.72 43.65 49.69 52 52.7 59.8 54.34 54.09 54.15 56.6 57.4 60.5
29/01/2021 15:24:13 43.51 43.7 49.69 51.6 52.7 59.8 53.65 53.96 54.15 56.5 57.4 60.5
29/01/2021 15:24:14 43.54 43.73 49.69 50.6 52.7 59.8 52.92 53.84 54.15 56.1 57.4 60.5
29/01/2021 15:24:15 43.34 43.61 49.69 50.6 52.7 59.8 53.18 53.39 54.15 56.1 57.4 60.5
29/01/2021 15:24:16 43.99 44.01 49.69 50.6 52.7 59.8 53.64 53.56 54.15 56.1 57.4 60.5
29/01/2021 15:24:17 43.7 43.98 49.69 50.6 52.7 59.8 54.36 54.29 54.29 56.1 57.4 60.5
29/01/2021 15:24:18 43.49 43.81 49.69 50.6 52.7 59.8 53.5 54.15 54.29 56 57.4 60.5
29/01/2021 15:24:19 43.79 43.71 49.69 50.6 52.7 59.8 53.17 53.77 54.29 56 57.4 60.5
29/01/2021 15:24:20 42.94 43.76 49.69 50.6 52.7 59.8 52.16 53.38 54.29 56 57.4 60.5
29/01/2021 15:24:21 43.45 43.55 49.69 50.6 52.7 59.8 53.15 53.11 54.29 56 57.4 60.5
29/01/2021 15:24:22 44.69 44.63 47.88 50.6 52.7 59.8 52.97 53.25 54.29 56 57.4 60.5
29/01/2021 15:24:23 44.4 44.39 46.63 50.6 52.7 59.8 52.72 52.99 54.29 56 57.4 60.5
29/01/2021 15:24:24 43.08 44.3 46.63 50.6 52.6 59.8 52.82 52.96 54.29 56 57.4 60.5
29/01/2021 15:24:25 44.06 44.04 46.63 50.6 52.6 59.8 53.41 53.49 54.29 56 57.4 60.5
29/01/2021 15:24:26 43.68 44.02 46.63 50.6 52.6 59.8 53.02 53.34 54.29 56 57.4 60.5
29/01/2021 15:24:27 47.99 47.54 47.54 50.6 52.6 59.8 53.44 53.43 54.29 56 57.4 60.5
29/01/2021 15:24:28 45.35 46.98 47.54 50.6 52.6 59.8 53.62 53.65 54.29 56 57.4 60.5
29/01/2021 15:24:29 44.92 46.23 47.54 50.6 52.6 59.8 53.87 53.9 54.29 56 57.4 60.5
29/01/2021 15:24:30 67.63 66.6 66.6 51.3 52.8 59.8 69.2 68.16 68.16 56.3 57.4 60.5
29/01/2021 15:24:31 54.46 64.61 66.6 51.3 52.8 59.8 58.86 66.3 68.16 56.3 57.4 60.5
29/01/2021 15:24:32 44.3 61.09 66.6 51.3 52.8 59.8 53.55 63.22 68.16 56.3 57.4 60.5
29/01/2021 15:24:33 43.74 56.99 66.6 51.3 52.8 59.8 53.11 59.69 68.16 56.3 57.4 60.5
29/01/2021 15:24:34 42.46 53.08 66.6 51.3 52.8 59.8 53.27 56.84 68.16 56.3 57.4 60.5
29/01/2021 15:24:35 43.37 49.44 66.6 51.3 52.8 59.8 54.86 55.12 68.16 56.3 57.4 60.5
29/01/2021 15:24:36 43.89 46.69 66.6 51.3 52.8 59.8 54.84 55.02 68.16 56.3 57.4 60.5
29/01/2021 15:24:37 43.16 45.14 66.6 51.3 52.8 59.8 54.74 55.03 68.16 56.3 57.4 60.5
29/01/2021 15:24:38 43.07 44.05 66.6 51.3 52.8 59.8 53.59 54.91 68.16 56.3 57.4 60.5
29/01/2021 15:24:39 43.13 43.62 66.6 51.3 52.8 59.8 53.69 54.21 68.16 56.3 57.4 60.5
29/01/2021 15:24:40 43.3 43.52 66.6 51.3 52.8 59.8 53.13 53.93 68.16 56.3 57.4 60.5
29/01/2021 15:24:41 43.08 43.41 66.6 51.3 52.8 59.8 53.75 53.75 68.16 56.3 57.4 60.5
29/01/2021 15:24:42 42.54 43.33 66.6 51.3 52.8 59.8 53.79 53.96 68.16 56.3 57.4 60.5
29/01/2021 15:24:43 44.01 43.64 66.6 51.3 52.8 59.8 53.76 54.1 68.16 56.3 57.4 60.5
29/01/2021 15:24:44 43.44 43.66 66.6 51.2 52.8 59.8 52.92 53.73 68.16 56.3 57.4 60.5
29/01/2021 15:24:45 43.91 43.86 66.6 51.2 52.8 59.8 52.98 53.34 68.16 56.3 57.4 60.5
29/01/2021 15:24:46 43.76 43.88 66.6 51.2 52.8 59.8 52.24 53.12 68.16 56.3 57.4 60.5
29/01/2021 15:24:47 43.64 43.92 66.6 51.2 52.8 59.8 53.24 53.12 68.16 56.3 57.4 60.5
29/01/2021 15:24:48 43.43 43.77 66.6 51.2 52.8 59.8 52.76 53.13 68.16 56.3 57.4 60.5
29/01/2021 15:24:49 49.37 48.45 66.6 51.1 52.8 59.8 60.08 59.57 68.16 56.3 57.4 60.5
29/01/2021 15:24:50 50.34 50.55 66.6 50.9 52.8 59.8 62.81 62.53 68.16 56.3 57.4 60.5
29/01/2021 15:24:51 47.41 49.37 66.6 50.4 52.8 59.8 56.9 62.45 68.16 56.3 57.4 60.5
29/01/2021 15:24:52 50.34 51.18 66.6 50 52.8 59.8 54.56 59.82 68.16 56.2 57.4 60.5
29/01/2021 15:24:53 43.56 49.18 66.6 49.4 52.8 59.8 53.76 57.2 68.16 56.1 57.4 60.5
29/01/2021 15:24:54 43.94 46.52 66.6 49.4 52.8 59.8 55.03 55.46 68.16 56.1 57.4 60.5
29/01/2021 15:24:55 43.56 45.07 66.6 49.4 52.8 59.8 60.37 59.85 68.16 56.1 57.5 60.5
29/01/2021 15:24:56 43.07 44.27 66.6 49.4 52.8 59.8 55.7 59.58 68.16 56.1 57.4 60.5
29/01/2021 15:24:57 43.77 43.74 66.6 49.4 52.7 59.8 53.9 57.52 68.16 56.1 57.4 60.5
29/01/2021 15:24:58 43.64 43.86 66.6 49.4 52.7 59.7 52.85 55.55 68.16 56.1 57.4 60.5
29/01/2021 15:24:59 44.11 44.03 66.6 49.4 52.7 59.7 53.43 54.06 68.16 56.1 57.4 60.5
29/01/2021 15:25:00 43.99 44.12 64.61 49.4 52.7 59.7 54.35 54.41 66.3 56.1 57.4 60.5
29/01/2021 15:25:01 44.6 44.56 61.09 49.4 52.7 59.7 54.6 54.64 63.22 56.1 57.5 60.5
29/01/2021 15:25:02 44.78 44.73 56.99 49.4 52.7 59.7 54.53 54.71 62.53 56.1 57.5 60.5
29/01/2021 15:25:03 46.46 46.11 53.08 49.4 52.7 59.7 53.55 54.45 62.53 56.1 57.5 60.5
29/01/2021 15:25:04 45.69 45.95 51.18 49.4 52.7 59.7 54.14 54.34 62.53 56.1 57.5 60.5
29/01/2021 15:25:05 45.53 46.15 51.18 49.4 52.7 59.7 53.32 54.23 62.53 56.1 57.5 60.5
29/01/2021 15:25:06 43.66 45.56 51.18 49.4 52.7 59.7 53.03 53.77 62.53 56.1 57.5 60.5
29/01/2021 15:25:07 45.37 45.47 51.18 49.4 52.7 59.7 52.61 53.39 62.53 56.1 57.4 60.5
29/01/2021 15:25:08 43.36 45.2 51.18 49.4 52.7 59.7 51.99 52.97 62.53 56.1 57.4 60.5
29/01/2021 15:25:09 42.83 44.16 51.18 49.4 52.7 59.7 52.7 52.69 62.53 56.1 57.4 60.5
29/01/2021 15:25:10 49.51 48.23 51.18 49.4 52.8 59.7 53.82 53.39 62.53 56.1 57.4 60.4
29/01/2021 15:25:11 49.66 50.35 51.18 49.5 52.8 59.7 54 54.06 62.53 56.1 57.4 60.4
29/01/2021 15:25:12 43.89 48.52 51.18 49.5 52.8 59.7 54.21 54.31 62.53 56.1 57.5 60.4
29/01/2021 15:25:13 44.88 46.19 51.18 49.5 52.8 59.7 53.66 54.03 62.53 56.1 57.5 60.4
29/01/2021 15:25:14 46.43 47 51.18 49.5 52.8 59.7 53.64 54.21 62.53 56.1 57.5 60.4
29/01/2021 15:25:15 43.29 45.6 51.18 49 52.8 59.7 52.4 53.5 62.53 56 57.5 60.4
29/01/2021 15:25:16 43.38 44.42 51.18 49 52.8 59.7 52.68 52.97 62.53 56 57.5 60.4
29/01/2021 15:25:17 46.11 45.7 51.18 49 52.8 59.7 53.64 53.4 62.53 56 57.5 60.4
29/01/2021 15:25:18 45.92 46.05 51.18 49 52.8 59.7 53.02 53.44 62.53 56 57.5 60.4
29/01/2021 15:25:19 44.53 45.91 51.18 49 52.8 59.7 52.84 53.23 62.53 56 57.5 60.4
29/01/2021 15:25:20 43.32 45.14 51.18 49 52.8 59.7 53.71 53.65 62.45 56 57.5 60.4
29/01/2021 15:25:21 42.94 44.04 51.18 49 52.8 59.7 53.01 53.55 59.85 56 57.5 60.4
29/01/2021 15:25:22 43.96 43.9 50.35 49 52.8 59.7 52.99 53.32 59.85 56 57.5 60.4
29/01/2021 15:25:23 42.63 43.73 50.35 48.9 52.8 59.7 53.38 53.48 59.85 56 57.5 60.4
29/01/2021 15:25:24 42.94 43.31 50.35 48.9 52.8 59.7 53.31 53.52 59.85 56 57.5 60.4
29/01/2021 15:25:25 43.6 43.61 50.35 48.9 52.8 59.7 52.29 53.27 59.58 55.9 57.5 60.4
29/01/2021 15:25:26 43.97 43.94 50.35 48.9 52.8 59.7 53.48 53.26 57.52 55.9 57.5 60.4
29/01/2021 15:25:27 44.47 44.38 50.35 48.9 52.8 59.7 53.69 53.64 55.55 56 57.5 60.4
29/01/2021 15:25:28 43.26 44.21 50.35 48.9 52.8 59.7 53.27 53.57 54.71 56 57.5 60.4
29/01/2021 15:25:29 43.48 43.68 50.35 48.9 52.8 59.7 53.1 53.38 54.71 56 57.5 60.4
29/01/2021 15:25:30 43.39 43.86 50.35 48.9 52.8 59.7 53.04 53.36 54.71 56 57.5 60.4
29/01/2021 15:25:31 44.25 44.17 50.35 48.9 52.8 59.7 53.46 53.38 54.71 56 57.5 60.4
29/01/2021 15:25:32 43.92 44.18 50.35 48.9 52.8 59.7 53.26 53.47 54.45 56 57.5 60.4
29/01/2021 15:25:33 43.47 44.01 50.35 48.9 52.8 59.7 53.5 53.43 54.34 56 57.5 60.4
29/01/2021 15:25:34 42.82 43.67 50.35 48.9 52.8 59.7 53.72 53.84 54.31 56 57.5 60.4
29/01/2021 15:25:35 43.02 43.45 50.35 48.9 52.8 59.7 54.01 54.17 54.31 56 57.5 60.4
29/01/2021 15:25:36 43.36 43.42 50.35 48.9 52.8 59.7 54.18 54.11 54.31 55.9 57.5 60.4
29/01/2021 15:25:37 44.04 43.95 50.35 48.6 52.8 59.7 53.45 54.24 54.31 55.9 57.5 60.4
29/01/2021 15:25:38 43.82 44.1 50.35 48.6 52.8 59.7 53.98 54.27 54.31 55.9 57.5 60.4
29/01/2021 15:25:39 43.95 44 50.35 48.6 52.8 59.7 54.46 54.24 54.31 55.9 57.5 60.4
29/01/2021 15:25:40 44.42 44.38 50.35 48.6 52.8 59.7 54.08 54.42 54.42 55.9 57.5 60.4
29/01/2021 15:25:41 44.55 44.49 48.52 48.6 52.8 59.7 54.37 54.72 54.72 55.9 57.5 60.4
29/01/2021 15:25:42 44.25 44.48 47 48.6 52.8 59.7 54.97 54.76 54.76 55.9 57.5 60.4
29/01/2021 15:25:43 44.38 44.54 47 48.6 52.8 59.7 54.53 54.88 54.88 55.9 57.5 60.4
29/01/2021 15:25:44 44.17 44.51 46.05 48.6 52.8 59.7 55.97 55.69 55.69 55.9 57.5 60.4
29/01/2021 15:25:45 44.62 44.56 46.05 48.6 52.8 59.7 57.17 56.93 56.93 55.9 57.5 60.4
29/01/2021 15:25:46 43.94 44.62 46.05 48.6 52.8 59.7 55.45 56.87 56.93 55.9 57.5 60.4
29/01/2021 15:25:47 56.61 55.64 55.64 48.7 52.8 59.7 58.28 58.11 58.11 55.9 57.5 60.4
29/01/2021 15:25:48 44.99 53.82 55.64 48.7 52.8 59.7 54.87 57.2 58.11 55.9 57.5 60.4
29/01/2021 15:25:49 44.58 50.41 55.64 48.7 52.8 59.7 56.09 56.23 58.11 55.9 57.5 60.4
29/01/2021 15:25:50 44.9 47.75 55.64 48.7 52.8 59.7 54.76 56.2 58.11 55.9 57.5 60.4
29/01/2021 15:25:51 45.96 46.39 55.64 48.7 52.8 59.7 55.3 55.49 58.11 55.9 57.5 60.4
29/01/2021 15:25:52 45.7 46.09 55.64 48.7 52.8 59.7 56.52 56.46 58.11 55.9 57.5 60.4
29/01/2021 15:25:53 46.12 46.11 55.64 48.6 52.8 59.7 58.13 57.75 58.11 55.9 57.5 60.4
29/01/2021 15:25:54 46.14 46.44 55.64 48.6 52.8 59.6 55.88 57.56 58.11 55.9 57.5 60.4
29/01/2021 15:25:55 45.8 46.12 55.64 48.5 52.8 59.6 55.53 56.57 58.11 55.9 57.5 60.4
29/01/2021 15:25:56 47.57 47.13 55.64 48.5 52.8 59.6 56.94 56.82 58.11 55.9 57.5 60.4
29/01/2021 15:25:57 46.3 47.17 55.64 48.5 52.7 59.6 55.88 56.74 58.11 55.9 57.5 60.4
29/01/2021 15:25:58 46.12 46.61 55.64 48.5 52.7 59.6 54.85 56.2 58.11 55.9 57.5 60.4
29/01/2021 15:25:59 45.77 46.27 55.64 48.5 52.7 59.6 54.32 55.43 58.11 55.9 57.5 60.4
29/01/2021 15:26:00 45.58 46.33 55.64 48.5 52.7 59.6 53.94 54.81 58.11 55.9 57.5 60.4
29/01/2021 15:26:01 46.33 46.19 55.64 48.5 52.7 59.6 54.27 54.45 58.11 55.9 57.5 60.4
29/01/2021 15:26:02 44.95 46.14 55.64 48.5 52.7 59.6 53.81 54.45 58.11 55.9 57.5 60.4
29/01/2021 15:26:03 47.43 46.88 55.64 48.5 52.7 59.6 54.89 54.76 58.11 55.9 57.5 60.4
29/01/2021 15:26:04 47.47 47.38 55.64 48.5 52.7 59.6 54.45 54.9 58.11 55.9 57.5 60.4
29/01/2021 15:26:05 46.53 47.4 55.64 48.5 52.7 59.6 54.8 54.74 58.11 55.9 57.5 60.4
29/01/2021 15:26:06 48.82 48.43 55.64 48.5 52.7 59.6 55.41 55.28 58.11 55.9 57.5 60.4
29/01/2021 15:26:07 47.78 48.44 55.64 48.6 52.7 59.6 54.7 55.31 58.11 55.9 57.5 60.4
29/01/2021 15:26:08 47.63 48.02 55.64 48.6 52.7 59.6 54.79 55.09 58.11 55.9 57.5 60.4
29/01/2021 15:26:09 48.96 48.82 55.64 48.6 52.7 59.6 55.7 55.56 58.11 55.9 57.5 60.4
29/01/2021 15:26:10 47.24 48.47 55.64 48.6 52.7 59.6 55.59 55.54 58.11 55.9 57.5 60.4
29/01/2021 15:26:11 45.78 47.97 55.64 48.6 52.7 59.6 54.81 55.61 58.11 55.9 57.5 60.4
29/01/2021 15:26:12 45.97 46.49 55.64 48.6 52.7 59.6 54.16 55.08 58.11 55.9 57.5 60.4
29/01/2021 15:26:13 46.25 46.46 55.64 48.6 52.7 59.6 55.2 55.16 58.11 55.9 57.5 60.4
29/01/2021 15:26:14 51.78 50.83 55.64 48.6 52.7 59.6 59.78 58.83 58.83 55.9 57.5 60.4
29/01/2021 15:26:15 48.52 50.95 55.64 48.6 52.7 59.6 56.4 58.85 58.85 55.9 57.5 60.4
29/01/2021 15:26:16 48.43 49.47 55.64 48.6 52.7 59.6 56.24 57.45 58.85 55.9 57.4 60.4
29/01/2021 15:26:17 46.93 48.79 53.82 48.6 52.7 59.6 55.47 56.78 58.85 55.9 57.4 60.4
29/01/2021 15:26:18 46.71 47.69 50.95 48.6 52.6 59.6 55.99 56.15 58.85 55.9 57.4 60.4
29/01/2021 15:26:19 46.46 47.11 50.95 48.6 52.6 59.6 56.05 56.22 58.85 55.9 57.4 60.4
29/01/2021 15:26:20 46.46 46.87 50.95 48.6 52.6 59.6 54.71 56.15 58.85 55.9 57.4 60.4
29/01/2021 15:26:21 49.08 48.54 50.95 48.6 52.6 59.6 59.07 58.47 58.85 56 57.4 60.4
29/01/2021 15:26:22 50.03 49.61 50.95 48.6 52.6 59.6 61.92 60.86 60.86 56 57.4 60.4
29/01/2021 15:26:23 50.22 50.13 50.95 48.6 52.6 59.6 58.94 60.84 60.86 55.9 57.4 60.4
29/01/2021 15:26:24 48.82 49.92 50.95 48.6 52.6 59.6 57.3 59.49 60.86 55.9 57.4 60.4
29/01/2021 15:26:25 47.48 49.18 50.95 48.6 52.6 59.6 57.88 58.72 60.86 55.9 57.4 60.4
29/01/2021 15:26:26 48.71 48.87 50.95 48.6 52.6 59.6 56.24 57.84 60.86 55.9 57.4 60.4
29/01/2021 15:26:27 47.83 48.43 50.95 48.6 52.6 59.6 57.22 57.29 60.86 55.9 57.4 60.4
29/01/2021 15:26:28 49.46 49.57 50.95 48.7 52.6 59.6 57.09 57.34 60.86 55.9 57.4 60.4
29/01/2021 15:26:29 45.94 49.01 50.95 48.7 52.6 59.6 55.69 57.23 60.86 55.9 57.4 60.4
29/01/2021 15:26:30 46.74 47.36 50.95 48.7 52.6 59.6 55.88 56.44 60.86 55.9 57.4 60.4
29/01/2021 15:26:31 47.29 47.31 50.95 48.7 52.6 59.6 57.16 57.02 60.86 55.9 57.4 60.4
29/01/2021 15:26:32 46.67 47.37 50.95 48.7 52.6 59.6 57.01 57.38 60.86 55.9 57.4 60.4
29/01/2021 15:26:33 46.22 46.77 50.95 48.7 52.6 59.6 55.8 56.76 60.86 55.9 57.4 60.4
29/01/2021 15:26:34 46.42 46.64 50.95 48.6 52.6 59.6 55.61 56.22 60.86 55.8 57.4 60.4
29/01/2021 15:26:35 47.22 47.05 50.95 48.6 52.6 59.6 57.14 56.86 60.86 55.7 57.4 60.4
29/01/2021 15:26:36 46.63 47.14 50.95 48.6 52.6 59.6 56.21 56.88 60.86 55.7 57.4 60.4
29/01/2021 15:26:37 46.67 46.82 50.95 48.6 52.6 59.6 56.57 56.77 60.86 55.6 57.4 60.4
29/01/2021 15:26:38 46.65 46.85 50.95 48.6 52.6 59.6 55.85 56.73 60.86 55.6 57.4 60.4
29/01/2021 15:26:39 45.64 46.7 50.95 48.5 52.6 59.6 56.7 56.63 60.86 55.6 57.4 60.4
29/01/2021 15:26:40 45.63 46.13 50.95 48.5 52.6 59.5 57.66 57.46 60.86 55.6 57.4 60.4
29/01/2021 15:26:41 47.44 47.28 50.95 48.5 52.6 59.5 58.34 58.15 60.86 55.7 57.4 60.4
29/01/2021 15:26:42 45.56 46.92 50.95 48.5 52.6 59.5 57.99 58.45 60.86 55.7 57.4 60.4
29/01/2021 15:26:43 46.44 46.43 50.95 48.5 52.6 59.5 58.57 58.55 60.86 55.7 57.4 60.4
29/01/2021 15:26:44 45.5 46.48 50.95 48.4 52.6 59.5 57.6 58.64 60.86 55.7 57.5 60.4
29/01/2021 15:26:45 45.68 45.99 50.13 47.9 52.6 59.5 56.41 58 60.86 55.6 57.5 60.3
29/01/2021 15:26:46 45.34 45.85 50.13 47.9 52.6 59.5 54.89 56.8 60.86 55.6 57.5 60.3
29/01/2021 15:26:47 46.19 46.02 50.13 47.9 52.6 59.5 55.26 55.79 60.86 55.6 57.5 60.3
29/01/2021 15:26:48 45.79 46.23 50.13 47.9 52.6 59.5 55.1 55.6 60.86 55.6 57.5 60.3
29/01/2021 15:26:49 46.54 46.51 50.13 47.9 52.6 59.5 55.74 55.66 60.86 55.6 57.5 60.3
29/01/2021 15:26:50 45.84 46.4 50.13 47.9 52.6 59.5 55.69 55.9 60.86 55.5 57.5 60.3
29/01/2021 15:26:51 55.2 54.92 54.92 48 52.6 59.5 58.23 58.09 60.86 55.6 57.5 60.3
29/01/2021 15:26:52 49.97 55.17 55.17 48 52.6 59.5 58.48 58.7 60.84 55.6 57.5 60.3
29/01/2021 15:26:53 48.44 52.29 55.17 48 52.6 59.5 58.23 58.51 59.49 55.6 57.5 60.3
29/01/2021 15:26:54 70.21 69.04 69.04 49.9 52.9 59.5 71.16 69.97 69.97 56 57.6 60.4
29/01/2021 15:26:55 68.12 68.64 69.04 50.7 53 59.5 68.86 69.64 69.97 56.3 57.6 60.4
29/01/2021 15:26:56 69.42 71.08 71.08 51.7 53.2 59.6 69.86 71.57 71.57 56.6 57.7 60.4
29/01/2021 15:26:57 45.46 68.11 71.08 51.7 53.2 59.5 56.23 68.76 71.57 56.5 57.7 60.4
29/01/2021 15:26:58 46.79 63.91 71.08 51.7 53.2 59.5 56.1 64.89 71.57 56.5 57.7 60.4
29/01/2021 15:26:59 48.75 59.81 71.08 51.7 53.2 59.5 57.13 61.5 71.57 56.5 57.7 60.4
29/01/2021 15:27:00 44.93 56.1 71.08 51.7 53.2 59.5 57.84 59.43 71.57 56.5 57.7 60.4
29/01/2021 15:27:01 53.45 54.19 71.08 51.7 53.2 59.5 58.33 58.57 71.57 56.5 57.7 60.4
29/01/2021 15:27:02 78.68 78.11 78.11 55.9 54.7 59.6 77.14 76.57 76.57 57.9 58.1 60.4
29/01/2021 15:27:03 63.99 78.09 78.11 56 54.7 59.6 63.68 76.55 76.57 58 58.1 60.4
29/01/2021 15:27:04 53.09 74.08 78.11 56 54.7 59.6 57.43 72.63 76.57 58 58.1 60.4
29/01/2021 15:27:05 61.67 69.88 78.11 56.1 54.7 59.6 62.58 68.58 76.57 58 58.2 60.4
29/01/2021 15:27:06 60.05 66.72 78.11 56.1 54.8 59.6 61.67 65.99 76.57 58 58.2 60.4
29/01/2021 15:27:07 46.73 64.03 78.11 56.1 54.8 59.6 56.01 64.09 76.57 58 58.2 60.4
29/01/2021 15:27:08 46.34 59.92 78.11 56.1 54.8 59.6 56.51 60.86 76.57 58 58.2 60.4
29/01/2021 15:27:09 47.08 55.97 78.11 56.1 54.8 59.6 55.61 58.64 76.57 58 58.2 60.4
29/01/2021 15:27:10 45.22 52.52 78.11 56.1 54.8 59.6 56.26 57.03 76.57 58 58.2 60.4
29/01/2021 15:27:11 44.76 49.46 78.11 56.1 54.8 59.6 55.53 56.58 76.57 58 58.2 60.4
29/01/2021 15:27:12 44.11 47.11 78.11 56.1 54.8 59.6 54.85 56.04 76.57 58 58.2 60.4
29/01/2021 15:27:13 57.48 56.56 78.11 56.1 54.8 59.6 59.81 59.15 76.57 58 58.2 60.4
29/01/2021 15:27:14 44.67 55.9 78.11 56.1 54.8 59.6 55.61 58.71 76.57 58 58.2 60.4
29/01/2021 15:27:15 44.54 52.15 78.11 56.1 54.8 59.6 55.16 57.04 76.57 58 58.2 60.4
29/01/2021 15:27:16 45.19 49.03 78.11 56.1 54.8 59.6 55.22 55.97 76.57 58 58.2 60.4
29/01/2021 15:27:17 45.09 47.01 78.11 56.1 54.8 59.6 54.73 55.64 76.57 58 58.2 60.4
29/01/2021 15:27:18 46.37 46.74 78.11 56.1 54.8 59.6 54.44 55.14 76.57 58 58.2 60.4
29/01/2021 15:27:19 45.08 45.95 78.11 56.1 54.8 59.6 54.26 54.7 76.57 58 58.2 60.4
29/01/2021 15:27:20 44.92 45.46 78.11 56.1 54.8 59.6 55.36 55.28 76.57 58 58.2 60.4
29/01/2021 15:27:21 45.15 45.25 78.11 56.1 54.8 59.6 54.87 55.16 76.57 58 58.2 60.4
29/01/2021 15:27:22 45.65 45.66 78.11 56.1 54.8 59.6 57.08 56.7 76.57 58 58.2 60.4
29/01/2021 15:27:23 56.11 55.47 78.11 56.1 54.8 59.6 60.5 60.01 76.57 58 58.2 60.4
29/01/2021 15:27:24 69.5 68.12 78.11 56.4 54.9 59.6 70.32 69.13 76.57 58.3 58.3 60.4
29/01/2021 15:27:25 68.91 69.71 78.11 56.7 55 59.6 70.94 71.37 76.57 58.5 58.4 60.4
29/01/2021 15:27:26 51.55 68.34 78.11 56.7 55 59.6 57.13 70.09 76.57 58.5 58.4 60.4
29/01/2021 15:27:27 71.27 70.23 78.11 57.1 55.2 59.6 71.98 71.01 76.57 58.8 58.5 60.4
29/01/2021 15:27:28 55.18 69.7 78.11 57.1 55.2 59.6 59.67 70.59 76.57 58.9 58.5 60.4
29/01/2021 15:27:29 45.44 65.66 78.11 57.1 55.2 59.6 54.15 66.78 76.57 58.9 58.5 60.4
29/01/2021 15:27:30 69.49 69.37 78.11 57.3 55.4 59.6 69.46 69.49 76.57 59 58.5 60.5
29/01/2021 15:27:31 58.94 66.27 78.11 57.4 55.4 59.6 61.23 66.5 76.57 59 58.5 60.4
29/01/2021 15:27:32 44.71 63.21 78.09 57.4 55.4 59.6 53.73 64.02 76.55 59 58.5 60.4
29/01/2021 15:27:33 45.27 59.07 74.08 57.4 55.4 59.6 53.5 60.43 72.63 59 58.5 60.4
29/01/2021 15:27:34 58.13 58.58 70.23 57.4 55.4 59.6 61.1 61.21 71.37 59.1 58.5 60.4
29/01/2021 15:27:35 71.87 70.47 70.47 57.8 55.6 59.7 73.21 71.89 71.89 59.4 58.7 60.5
29/01/2021 15:27:36 58.59 70.19 70.47 57.8 55.6 59.7 60.01 71.59 71.89 59.4 58.7 60.5
29/01/2021 15:27:37 60.74 66.51 70.47 57.8 55.6 59.7 62.95 67.89 71.89 59.4 58.7 60.5
29/01/2021 15:27:38 65.42 65.76 70.47 57.9 55.7 59.7 66.16 66.78 71.89 59.5 58.7 60.5
29/01/2021 15:27:39 46.95 64.37 70.47 57.9 55.7 59.7 55.58 65.49 71.89 59.5 58.7 60.5
29/01/2021 15:27:40 53.58 60.26 70.47 57.9 55.7 59.7 58 61.93 71.89 59.5 58.7 60.5
29/01/2021 15:27:41 47.51 57.47 70.47 57.9 55.7 59.7 55.68 60.05 71.89 59.5 58.7 60.5
29/01/2021 15:27:42 45.17 53.85 70.47 57.9 55.7 59.7 54.73 57.86 71.89 59.5 58.7 60.5
29/01/2021 15:27:43 45.78 50.46 70.47 57.9 55.7 59.7 54.57 56.11 71.89 59.5 58.7 60.5
29/01/2021 15:27:44 44.74 48.18 70.47 57.9 55.7 59.7 54.54 55.25 71.89 59.5 58.7 60.5
29/01/2021 15:27:45 44.86 46.36 70.47 57.9 55.7 59.6 55.33 55.23 71.89 59.5 58.7 60.5
29/01/2021 15:27:46 44.86 45.52 70.47 57.9 55.7 59.6 54.73 55.38 71.89 59.5 58.7 60.4
29/01/2021 15:27:47 43.68 45.14 70.47 57.9 55.7 59.6 54.59 54.89 71.89 59.5 58.7 60.4
29/01/2021 15:27:48 44.49 44.53 70.47 57.9 55.7 59.6 55.48 55.29 71.89 59.5 58.7 60.4
29/01/2021 15:27:49 44.35 44.57 70.47 57.9 55.7 59.6 53.74 55.28 71.89 59.5 58.7 60.4
29/01/2021 15:27:50 44.74 44.97 70.47 57.9 55.7 59.6 54.53 54.64 71.89 59.5 58.7 60.4
29/01/2021 15:27:51 44.63 44.79 70.47 57.9 55.7 59.6 56.53 56.04 71.89 59.5 58.7 60.4
29/01/2021 15:27:52 44.3 44.78 70.47 57.9 55.7 59.6 54.8 56.39 71.89 59.5 58.7 60.4
29/01/2021 15:27:53 44.12 44.7 70.47 57.9 55.7 59.6 54.66 55.08 71.89 59.5 58.7 60.4
29/01/2021 15:27:54 66.07 65.21 70.47 58 55.7 59.6 68.67 67.76 71.89 59.6 58.8 60.4
29/01/2021 15:27:55 52.6 63.54 70.47 58 55.7 59.6 57.72 66.33 71.89 59.6 58.8 60.4
29/01/2021 15:27:56 45.3 59.78 70.47 58 55.7 59.6 55.06 62.96 71.89 59.6 58.8 60.4
29/01/2021 15:27:57 44.38 55.8 70.47 58 55.7 59.6 54.16 59.78 71.89 59.6 58.8 60.4
29/01/2021 15:27:58 45.12 52.05 70.47 58 55.7 59.6 54.41 57.17 71.89 59.6 58.8 60.4
29/01/2021 15:27:59 44.7 49.02 70.47 58 55.7 59.6 54.83 55.65 71.89 59.6 58.8 60.4
29/01/2021 15:28:00 44.56 46.91 70.47 58 55.7 59.6 54.94 55.43 71.89 59.6 58.8 60.4
29/01/2021 15:28:01 44.71 45.59 70.47 58 55.7 59.6 54.91 55.11 71.89 59.6 58.8 60.4
29/01/2021 15:28:02 45.01 45.3 70.47 58 55.7 59.6 54.49 55.08 71.89 59.6 58.8 60.4
29/01/2021 15:28:03 44.71 45.13 70.47 58 55.7 59.6 54.59 54.79 71.89 59.6 58.8 60.4
29/01/2021 15:28:04 44.7 45.21 70.47 58 55.7 59.6 55.28 55.33 71.89 59.6 58.8 60.4
29/01/2021 15:28:05 44.8 44.9 70.19 58 55.7 59.6 54.76 55.1 71.59 59.6 58.8 60.4
29/01/2021 15:28:06 45.51 45.43 66.51 58 55.7 59.6 54.32 54.86 67.89 59.6 58.8 60.4
29/01/2021 15:28:07 50.92 50.24 65.76 58 55.7 59.6 55.89 55.67 67.76 59.6 58.8 60.4
29/01/2021 15:28:08 45.81 50.25 65.21 58 55.7 59.6 54.41 55.61 67.76 59.6 58.8 60.4
29/01/2021 15:28:09 44.71 47.87 65.21 58 55.7 59.6 54.33 54.94 67.76 59.6 58.8 60.4
29/01/2021 15:28:10 45.31 46.18 65.21 58 55.7 59.6 53.69 54.78 67.76 59.6 58.8 60.4
29/01/2021 15:28:11 44.23 45.68 65.21 58 55.7 59.6 53.94 54.22 67.76 59.6 58.8 60.4
29/01/2021 15:28:12 44.51 44.77 65.21 58 55.7 59.6 53.32 54.01 67.76 59.6 58.8 60.4
29/01/2021 15:28:13 44.58 44.84 65.21 58 55.7 59.6 53.23 53.55 67.76 59.6 58.8 60.4
29/01/2021 15:28:14 44.41 44.65 65.21 58 55.7 59.6 53.93 53.77 67.76 59.6 58.8 60.4
29/01/2021 15:28:15 44.46 44.54 65.21 58 55.7 59.5 53.52 53.78 67.76 59.6 58.8 60.4
29/01/2021 15:28:16 44.12 44.65 65.21 58 55.7 59.5 53.98 54.21 67.76 59.6 58.8 60.4
29/01/2021 15:28:17 46.82 46.49 65.21 58 55.7 59.5 55.49 55.19 67.76 59.6 58.8 60.4
29/01/2021 15:28:18 47.35 47.57 65.21 58 55.7 59.5 55.75 55.92 67.76 59.6 58.8 60.4
29/01/2021 15:28:19 44.71 47.18 65.21 58 55.7 59.5 54.1 55.84 67.76 59.6 58.8 60.4
29/01/2021 15:28:20 44.95 45.83 65.21 58 55.7 59.5 53.29 54.7 67.76 59.6 58.8 60.4
29/01/2021 15:28:21 43.84 45.34 65.21 58 55.7 59.5 53.51 54.13 67.76 59.6 58.8 60.4
29/01/2021 15:28:22 44.16 44.49 65.21 58 55.7 59.5 53.32 53.76 67.76 59.6 58.8 60.4
29/01/2021 15:28:23 46.27 45.86 65.21 58 55.7 59.5 55.47 54.74 67.76 59.6 58.8 60.4
29/01/2021 15:28:24 54.51 53.33 63.54 58 55.7 59.5 57.9 57.1 66.33 59.6 58.8 60.4
29/01/2021 15:28:25 50.12 53.18 59.78 58 55.7 59.5 58.23 58.26 62.96 59.6 58.8 60.4
29/01/2021 15:28:26 49.79 51.59 55.8 58 55.7 59.5 60.24 59.94 59.94 59.6 58.8 60.4
29/01/2021 15:28:27 53.77 53.37 53.37 58 55.7 59.5 59.11 59.73 59.94 59.7 58.8 60.4
29/01/2021 15:28:28 62.92 61.67 61.67 58 55.7 59.5 66 64.99 64.99 59.7 58.8 60.4
29/01/2021 15:28:29 64.61 64.63 64.63 58.1 55.8 59.6 67.34 67.16 67.16 59.8 58.9 60.4
29/01/2021 15:28:30 77.24 76.54 76.54 59.2 56.4 59.6 77.98 77.37 77.37 60.7 59.2 60.4
29/01/2021 15:28:31 47.11 75.28 76.54 59.2 56.4 59.6 54.57 76.13 77.37 60.7 59.2 60.4
29/01/2021 15:28:32 53.86 71.05 76.54 59.2 56.4 59.6 57.86 71.93 77.37 60.7 59.2 60.4
29/01/2021 15:28:33 51.58 66.93 76.54 59.2 56.4 59.6 56.5 67.95 77.37 60.7 59.2 60.4
29/01/2021 15:28:34 62.53 63.04 76.54 59.2 56.4 59.6 64.1 64.56 77.37 60.7 59.2 60.4
29/01/2021 15:28:35 73.29 71.77 76.54 59.6 56.7 59.6 73.45 71.97 77.37 61 59.4 60.4
29/01/2021 15:28:36 76.31 75.47 76.54 60.2 57.1 59.7 76.62 75.8 77.37 61.5 59.6 60.5
29/01/2021 15:28:37 78.07 77.77 77.77 61 57.6 59.7 78.9 78.51 78.51 62.2 60 60.6
29/01/2021 15:28:38 52.7 76.87 77.77 61 57.6 59.7 58.83 77.68 78.51 62.2 60 60.6
29/01/2021 15:28:39 49.18 72.65 77.77 61 57.6 59.7 55.54 73.52 78.51 62.2 60 60.6
29/01/2021 15:28:40 51.01 68.43 77.77 61 57.6 59.7 59.74 69.38 78.51 62.2 60 60.6
29/01/2021 15:28:41 48.28 64.31 77.77 61 57.6 59.7 59.19 65.91 78.51 62.2 60 60.6
29/01/2021 15:28:42 47.2 60.22 77.77 61 57.6 59.7 57.78 63.03 78.51 62.2 60 60.5
29/01/2021 15:28:43 48.2 56.32 77.77 61 57.6 59.7 54.74 60.48 78.51 62.2 60 60.5
29/01/2021 15:28:44 46.85 53.14 77.77 61 57.6 59.7 54.37 57.86 78.51 62.2 60 60.5
29/01/2021 15:28:45 46.79 50.28 77.77 61 57.6 59.7 55.01 56.19 78.51 62.2 60 60.5
29/01/2021 15:28:46 44.99 48.26 77.77 61 57.6 59.7 53.69 55.47 78.51 62.2 60 60.5
29/01/2021 15:28:47 45.77 46.54 77.77 61 57.6 59.7 54.06 54.27 78.51 62.2 60 60.5
29/01/2021 15:28:48 44.64 46.15 77.77 61 57.6 59.7 53.86 54.31 78.51 62.2 60 60.5
29/01/2021 15:28:49 44.51 45.32 77.77 61 57.6 59.7 53.86 54.12 78.51 62.2 60 60.5
29/01/2021 15:28:50 44.81 44.91 77.77 61 57.6 59.7 53.77 54.09 78.51 62.2 60 60.5
29/01/2021 15:28:51 44.78 44.93 77.77 61 57.6 59.7 53.44 53.95 78.51 62.2 60 60.5
29/01/2021 15:28:52 45.12 45.19 77.77 61 57.6 59.7 53.93 53.96 78.51 62.2 60 60.5
29/01/2021 15:28:53 44.37 45.12 77.77 61 57.6 59.7 53.33 53.78 78.51 62.2 60 60.5
29/01/2021 15:28:54 44.51 44.87 77.77 61 57.6 59.7 54.55 54.49 78.51 62.2 60 60.5
29/01/2021 15:28:55 44.93 44.97 77.77 61 57.6 59.7 53.7 54.21 78.51 62.2 60 60.5
29/01/2021 15:28:56 46.27 45.99 77.77 61 57.6 59.7 55.22 55.01 78.51 62.2 60 60.5
29/01/2021 15:28:57 44.41 45.8 77.77 61 57.6 59.7 53.24 54.87 78.51 62.2 60 60.5
29/01/2021 15:28:58 47.15 46.86 77.77 61 57.6 59.7 53.73 54.15 78.51 62.2 60 60.5
29/01/2021 15:28:59 44.92 46.11 77.77 61 57.6 59.7 53.03 53.94 78.51 62.2 60 60.5
29/01/2021 15:29:00 44.74 45.46 77.77 61 57.6 59.7 53.61 53.64 78.51 62.2 60 60.5
29/01/2021 15:29:01 45.29 45.22 77.77 61 57.6 59.7 53.06 53.59 78.51 62.2 60 60.5
29/01/2021 15:29:02 53.35 52.55 77.77 61 57.6 59.7 56.26 55.5 78.51 62.2 60 60.5
29/01/2021 15:29:03 48.47 51.82 77.77 61 57.6 59.7 57.32 57.01 78.51 62.2 60 60.5
29/01/2021 15:29:04 44.72 50 77.77 61 57.6 59.7 57.88 58.04 78.51 62.2 60 60.5
29/01/2021 15:29:05 44.46 47.44 77.77 61 57.6 59.7 56.45 57.58 78.51 62.2 60 60.5
29/01/2021 15:29:06 44.81 45.89 77.77 61 57.6 59.7 55.14 56.9 78.51 62.2 60 60.5
29/01/2021 15:29:07 44.79 45.49 76.87 61 57.6 59.7 53.68 55.73 77.68 62.2 60 60.5
29/01/2021 15:29:08 44.34 44.97 72.65 61 57.6 59.7 53.18 54.51 73.52 62.2 60 60.5
29/01/2021 15:29:09 43.88 44.54 68.43 61 57.6 59.7 52.7 53.63 69.38 62.2 60 60.5
29/01/2021 15:29:10 44.51 44.51 64.31 61 57.6 59.7 53.95 53.81 65.91 62.2 60 60.5
29/01/2021 15:29:11 51.77 50.71 60.22 61 57.6 59.6 59.39 58.57 63.03 62.2 60 60.5
29/01/2021 15:29:12 51.27 51.84 56.32 61 57.6 59.6 58.98 59.32 60.48 62.2 60 60.5
29/01/2021 15:29:13 44.09 51.15 53.14 61 57.6 59.6 54.52 59.14 59.32 62.2 60 60.5
29/01/2021 15:29:14 44.49 48.16 52.55 61 57.6 59.6 54.24 56.76 59.32 62.2 60 60.5
29/01/2021 15:29:15 44.7 46.29 52.55 61 57.6 59.6 53.07 55.34 59.32 62.2 60 60.5
29/01/2021 15:29:16 44.39 45.48 52.55 61 57.6 59.6 53.05 54.01 59.32 62.2 60 60.4
29/01/2021 15:29:17 44.75 44.82 52.55 61 57.6 59.6 53.19 53.48 59.32 62.2 60 60.4
29/01/2021 15:29:18 44.78 44.87 52.55 61 57.6 59.6 52.79 53.33 59.32 62.2 60 60.4
29/01/2021 15:29:19 45.27 45.2 52.55 61 57.6 59.6 60.66 59.81 59.81 62.3 60 60.4
29/01/2021 15:29:20 44.11 45.07 52.55 61 57.6 59.6 57.6 58.67 59.81 62.3 60 60.4
29/01/2021 15:29:21 45.65 45.38 52.55 61 57.6 59.6 54.68 58.28 59.81 62.3 60 60.4
29/01/2021 15:29:22 49.09 48.85 52.55 61 57.6 59.6 55.83 56.37 59.81 62.3 60 60.4
29/01/2021 15:29:23 48.35 48.92 52.55 61 57.6 59.6 54.93 56.48 59.81 62.3 60 60.4
29/01/2021 15:29:24 46.1 48.82 52.55 61 57.6 59.6 53.98 55.65 59.81 62.3 60 60.4
29/01/2021 15:29:25 46.38 47.24 52.55 61 57.6 59.6 53.37 54.65 59.81 62.3 60 60.4
29/01/2021 15:29:26 46.31 47.26 52.55 61 57.6 59.6 53.69 54.28 59.81 62.3 60 60.4
29/01/2021 15:29:27 48.34 48.38 52.55 61 57.6 59.6 54.24 54.56 59.81 62.3 59.9 60.4
29/01/2021 15:29:28 46.74 47.37 52.55 61 57.6 59.6 53.68 54.09 59.81 62.3 59.9 60.4
29/01/2021 15:29:29 44.9 46.92 52.55 61 57.6 59.6 53.27 53.68 59.81 62.3 59.9 60.4
29/01/2021 15:29:30 48.02 47.8 52.55 60.9 57.6 59.6 56.13 55.64 59.81 62.2 59.9 60.4
29/01/2021 15:29:31 46.77 47.54 52.55 60.9 57.6 59.6 53.67 55.42 59.81 62.2 59.9 60.4
29/01/2021 15:29:32 53.46 52.14 52.14 60.9 57.6 59.6 58.23 57.44 59.81 62.2 59.9 60.4
29/01/2021 15:29:33 70.71 70.1 70.1 61.1 57.7 59.6 70.18 69.6 69.6 62.3 60 60.4
29/01/2021 15:29:34 70.4 70.73 70.73 61.2 57.8 59.6 70.86 70.89 70.89 62.4 60 60.5
29/01/2021 15:29:35 64.1 70.66 70.73 61.2 57.8 59.6 66.81 71.38 71.38 62.4 60.1 60.5
29/01/2021 15:29:36 67.92 69.28 70.73 61.3 57.8 59.7 68.51 69.87 71.38 62.5 60.1 60.5
29/01/2021 15:29:37 46.88 67.2 70.73 61.3 57.8 59.7 53.1 67.95 71.38 62.5 60.1 60.5
29/01/2021 15:29:38 61.36 63.32 70.73 61.3 57.9 59.7 63.89 64.92 71.38 62.5 60.1 60.5
29/01/2021 15:29:39 62.79 63.41 70.73 61.3 57.9 59.7 64.83 65.32 71.38 62.5 60.1 60.5
29/01/2021 15:29:40 56.6 63.06 70.73 61.3 57.9 59.7 60.45 64.99 71.38 62.5 60.1 60.5
29/01/2021 15:29:41 47.22 59.9 70.73 61.3 57.9 59.6 54.68 62.42 71.38 62.5 60.1 60.5
29/01/2021 15:29:42 50.85 56.04 70.73 61.3 57.9 59.6 55.83 59.27 71.38 62.5 60.1 60.5
29/01/2021 15:29:43 46.44 53.6 70.73 61.3 57.9 59.6 54.19 57.53 71.38 62.5 60.1 60.5
29/01/2021 15:29:44 70.83 70.12 70.73 61.5 58 59.7 70.29 69.63 71.38 62.6 60.2 60.5
29/01/2021 15:29:45 50.09 67.69 70.73 61.5 58 59.7 54.88 67.25 71.38 62.6 60.2 60.5
29/01/2021 15:29:46 60.88 63.57 70.73 61.5 58 59.7 61.74 63.51 71.38 62.6 60.2 60.5
29/01/2021 15:29:47 44.08 62.39 70.73 61.5 58 59.7 52.39 62.73 71.38 62.6 60.2 60.5
29/01/2021 15:29:48 44.33 58.24 70.73 61.5 58 59.7 53.7 59.09 71.38 62.6 60.2 60.5
29/01/2021 15:29:49 47.07 54.27 70.73 61.5 58 59.7 53.65 56.57 71.38 62.6 60.2 60.5
29/01/2021 15:29:50 46.37 51.14 70.73 61.5 58 59.7 55.1 55.46 71.38 62.6 60.2 60.5
29/01/2021 15:29:51 48.88 50.13 70.73 61.5 58 59.7 54.02 55.17 71.38 62.6 60.2 60.5
29/01/2021 15:29:52 44.97 48.4 70.73 61.5 58 59.7 53.01 54.37 71.38 62.6 60.2 60.5
29/01/2021 15:29:53 45.2 46.63 70.73 61.5 58 59.7 53.64 53.78 71.38 62.6 60.2 60.5
29/01/2021 15:29:54 44.85 45.87 70.73 61.5 58 59.6 53.1 53.77 71.38 62.6 60.2 60.5
29/01/2021 15:29:55 46.05 45.88 70.73 61.5 58 59.6 53.23 53.41 71.38 62.6 60.2 60.5
29/01/2021 15:29:56 46.12 46.13 70.73 61.5 58 59.6 53.23 53.36 71.38 62.6 60.2 60.5
29/01/2021 15:29:57 45.13 46.15 70.73 61.5 58 59.6 52.99 53.42 71.38 62.6 60.2 60.5
29/01/2021 15:29:58 45.34 45.7 70.73 61.5 58 59.6 54.02 53.81 71.38 62.6 60.2 60.5
29/01/2021 15:29:59 45.24 45.56 70.73 61.5 58 59.6 55.65 55.19 71.38 62.6 60.2 60.5
29/01/2021 15:30:00 45.75 45.68 70.73 61.5 58 59.6 55.95 55.71 71.38 62.6 60.2 60.5
29/01/2021 15:30:01 45.47 45.75 70.73 61.5 58 59.6 53.35 55.62 71.38 62.6 60.2 60.5
29/01/2021 15:30:02 47.52 47.06 70.73 61.5 58 59.6 53.25 54.29 71.38 62.6 60.2 60.5
29/01/2021 15:30:03 48.78 48.18 70.73 61.5 58 59.6 53.82 53.96 71.38 62.6 60.2 60.5
29/01/2021 15:30:04 47.34 48.11 70.66 61.5 58 59.6 53.26 53.82 71.38 62.6 60.2 60.5
29/01/2021 15:30:05 46.72 47.78 70.12 61.5 58 59.6 53.07 53.5 69.87 62.6 60.2 60.5
29/01/2021 15:30:06 45.54 46.95 70.12 61.5 58 59.6 53.07 53.31 69.63 62.6 60.2 60.5
29/01/2021 15:30:07 48.24 47.81 70.12 61.5 58 59.6 53.69 53.67 69.63 62.6 60.2 60.4
29/01/2021 15:30:08 45.77 47.74 70.12 61.5 58 59.6 53.02 53.66 69.63 62.6 60.2 60.4
29/01/2021 15:30:09 45.98 46.54 70.12 61.5 58 59.6 53.01 53.32 69.63 62.6 60.2 60.4
29/01/2021 15:30:10 46.23 46.38 70.12 61.5 58 59.6 53.36 53.38 69.63 62.6 60.2 60.4
29/01/2021 15:30:11 45.4 46.18 70.12 61.5 58 59.6 52.97 53.29 69.63 62.6 60.2 60.4
29/01/2021 15:30:12 45.71 45.81 70.12 61.5 57.9 59.6 53.51 53.42 69.63 62.6 60.2 60.4
29/01/2021 15:30:13 46.1 46.12 70.12 61.5 57.9 59.6 53.16 53.43 69.63 62.6 60.1 60.4
29/01/2021 15:30:14 45 45.95 67.69 61.5 57.9 59.6 53.04 53.41 67.25 62.6 60.1 60.4
29/01/2021 15:30:15 45.49 45.49 63.57 61.5 57.9 59.6 53.5 53.48 63.51 62.6 60.1 60.4
29/01/2021 15:30:16 44.7 45.43 62.39 61.5 57.9 59.6 52.86 53.35 62.73 62.6 60.1 60.4
29/01/2021 15:30:17 44.68 45.2 58.24 61.5 57.9 59.6 52.71 53.15 59.09 62.6 60.1 60.4
29/01/2021 15:30:18 44.94 44.9 54.27 61.5 57.9 59.6 52.97 53.04 56.57 62.6 60.1 60.4
29/01/2021 15:30:19 45.59 45.46 51.14 61.5 57.9 59.6 52.88 53 55.71 62.6 60.1 60.4
29/01/2021 15:30:20 45.18 45.38 50.13 61.5 57.9 59.6 53.16 53.17 55.71 62.6 60.1 60.4
29/01/2021 15:30:21 45.63 45.65 48.4 61.5 57.9 59.6 53.54 53.45 55.71 62.6 60.1 60.4
29/01/2021 15:30:22 46.72 46.41 48.18 61.5 57.9 59.6 53.16 53.48 55.71 62.6 60.1 60.4
29/01/2021 15:30:23 46.27 46.41 48.18 61.5 57.9 59.6 52.66 53.32 55.71 62.6 60.1 60.4
29/01/2021 15:30:24 46.16 46.35 48.18 61.5 57.9 59.6 53.04 53.42 55.71 62.6 60.1 60.4
29/01/2021 15:30:25 45.96 46.29 48.18 61.5 57.9 59.6 52.97 53.06 55.71 62.6 60.1 60.4
29/01/2021 15:30:26 46.55 46.62 48.18 61.5 57.9 59.6 53.06 53.18 55.71 62.6 60.1 60.4
29/01/2021 15:30:27 45.61 46.28 48.18 61.5 57.9 59.6 53.08 53.29 55.71 62.6 60.1 60.4
29/01/2021 15:30:28 46.33 46.51 48.18 61.5 57.9 59.6 53.99 53.72 55.71 62.6 60.1 60.4
29/01/2021 15:30:29 46.02 46.31 48.18 61.5 57.9 59.6 53.14 53.66 55.71 62.6 60.1 60.4
29/01/2021 15:30:30 49.83 49.04 49.04 61.5 57.9 59.6 54.71 54.35 55.62 62.6 60.1 60.4
29/01/2021 15:30:31 45.46 48.39 49.04 61.5 57.9 59.6 53.69 54.14 54.35 62.6 60.1 60.4
29/01/2021 15:30:32 45.93 46.83 49.04 61.5 57.9 59.6 54.82 54.67 54.67 62.6 60.1 60.4
29/01/2021 15:30:33 45.7 46.35 49.04 61.5 57.9 59.6 58.55 57.87 57.87 62.6 60.1 60.4
29/01/2021 15:30:34 45.48 46.03 49.04 61.5 57.9 59.6 53.94 57.34 57.87 62.6 60.1 60.4
29/01/2021 15:30:35 46.91 46.67 49.04 61.5 57.9 59.6 53.82 55.42 57.87 62.6 60.1 60.4
29/01/2021 15:30:36 50.64 49.69 49.69 61.5 57.9 59.6 54.92 54.93 57.87 62.6 60.1 60.4
29/01/2021 15:30:37 50.6 50.98 50.98 61.5 57.9 59.6 54.48 54.93 57.87 62.6 60.1 60.4
29/01/2021 15:30:38 45.9 49.92 50.98 61.5 57.9 59.6 53.53 54.43 57.87 62.6 60.1 60.4
29/01/2021 15:30:39 46.03 47.84 50.98 61.5 57.9 59.6 52.98 53.92 57.87 62.6 60.1 60.4
29/01/2021 15:30:40 46.51 46.92 50.98 61.5 57.9 59.6 53.83 53.76 57.87 62.6 60.1 60.4
29/01/2021 15:30:41 49.27 48.73 50.98 61.5 57.9 59.6 54.46 54.37 57.87 62.6 60.1 60.4
29/01/2021 15:30:42 47.69 48.65 50.98 61.5 57.9 59.6 54.74 55.06 57.87 62.6 60.1 60.4
29/01/2021 15:30:43 47.1 47.96 50.98 61.5 57.9 59.6 54.05 54.63 57.87 62.6 60.1 60.4
29/01/2021 15:30:44 47.24 47.61 50.98 61.5 57.9 59.6 53.39 54.28 57.87 62.6 60.1 60.4
29/01/2021 15:30:45 46.91 47.33 50.98 61.5 57.9 59.6 53.45 53.84 57.87 62.6 60.1 60.4
29/01/2021 15:30:46 46.33 47.02 50.98 61.5 57.9 59.6 53.07 53.7 57.87 62.6 60.1 60.4
29/01/2021 15:30:47 46.45 46.59 50.98 61.5 57.9 59.6 53.37 53.45 57.87 62.6 60.1 60.4
29/01/2021 15:30:48 45.98 46.59 50.98 61.5 57.9 59.6 54.25 54.18 57.87 62.6 60.1 60.4
29/01/2021 15:30:49 46.61 46.57 50.98 61.5 57.9 59.6 54.1 54.24 57.87 62.6 60.1 60.4
29/01/2021 15:30:50 46.68 46.74 50.98 61.5 57.9 59.6 54.88 54.9 57.87 62.6 60.1 60.4
29/01/2021 15:30:51 46.97 47.02 50.98 61.5 57.9 59.6 53.22 54.62 57.87 62.6 60.1 60.4
29/01/2021 15:30:52 46.37 46.85 50.98 61.5 57.9 59.6 53 53.82 57.87 62.6 60.1 60.4
29/01/2021 15:30:53 47.15 47.11 50.98 61.5 57.9 59.6 53.66 53.64 57.87 62.6 60.1 60.4
29/01/2021 15:30:54 47.32 47.5 50.98 61.5 57.9 59.6 53.66 53.77 57.87 62.6 60.1 60.4
29/01/2021 15:30:55 46.53 47.04 50.98 61.5 57.9 59.6 52.89 53.74 57.87 62.6 60.1 60.4
29/01/2021 15:30:56 47.13 47.09 50.98 61.5 57.9 59.6 53.68 53.64 57.87 62.6 60.1 60.4
29/01/2021 15:30:57 46.87 47.07 50.98 61.5 57.9 59.6 53.57 53.81 57.87 62.6 60.1 60.4
29/01/2021 15:30:58 46.25 46.84 50.98 61.5 57.9 59.6 53.29 53.68 57.87 62.6 60.1 60.4
29/01/2021 15:30:59 45.97 46.6 50.98 61.5 57.8 59.5 52.97 53.43 57.87 62.6 60 60.4
29/01/2021 15:31:00 45.53 46.16 50.98 61.5 57.8 59.5 53.06 53.2 57.87 62.6 60 60.4
29/01/2021 15:31:01 45.7 46.19 50.98 61.5 57.8 59.5 52.83 53.24 57.87 62.6 60 60.4
29/01/2021 15:31:02 46.35 46.19 50.98 61.5 57.8 59.5 52.93 53.07 57.87 62.6 60 60.4
29/01/2021 15:31:03 47.03 46.72 50.98 61.5 57.8 59.5 54.87 54.59 57.34 62.6 60 60.4
29/01/2021 15:31:04 45.77 46.62 50.98 61.5 57.8 59.5 55.54 55.38 55.42 62.6 60 60.4
29/01/2021 15:31:05 46.51 46.62 50.98 61.5 57.8 59.5 54.55 55.37 55.38 62.6 60 60.4
29/01/2021 15:31:06 46.74 46.63 50.98 61.5 57.8 59.5 53.72 54.74 55.38 62.6 60 60.4
29/01/2021 15:31:07 47.29 47.19 49.92 61.5 57.8 59.5 53.65 54.08 55.38 62.6 60 60.4
29/01/2021 15:31:08 48.61 48.24 48.73 61.5 57.8 59.5 54.04 54.16 55.38 62.6 60 60.4
29/01/2021 15:31:09 48.21 48.83 48.83 61.5 57.8 59.5 53.56 54.08 55.38 62.6 60 60.4
29/01/2021 15:31:10 49.98 50.36 50.36 61.5 57.8 59.5 53.93 54.15 55.38 62.6 60 60.4
29/01/2021 15:31:11 50.72 50.68 50.68 61.5 57.8 59.5 54.61 54.47 55.38 62.6 60 60.4
29/01/2021 15:31:12 47.19 49.92 50.68 61.5 57.8 59.5 54.56 54.7 55.38 62.6 60 60.4
29/01/2021 15:31:13 46.91 48.59 50.68 61.5 57.8 59.5 54 54.71 55.38 62.6 60 60.4
29/01/2021 15:31:14 47.48 48.38 50.68 61.5 57.8 59.5 54.33 54.54 55.38 62.6 60 60.4
29/01/2021 15:31:15 51.06 50.91 50.91 61.5 57.8 59.5 56.84 56.49 56.49 62.6 60 60.4
29/01/2021 15:31:16 55.95 55.03 55.03 61.5 57.8 59.5 59.98 59.36 59.36 62.6 60 60.4
29/01/2021 15:31:17 56.45 57.82 57.82 61.5 57.8 59.5 57.91 60.2 60.2 62.6 60 60.4
29/01/2021 15:31:18 65.59 64.84 64.84 61.5 57.8 59.5 76.05 75.13 75.13 62.9 60.2 60.4
29/01/2021 15:31:19 46.4 63.44 64.84 61.5 57.8 59.5 54.54 73.7 75.13 62.9 60.2 60.4
29/01/2021 15:31:20 59.59 60.35 64.84 61.5 57.8 59.5 58.84 69.54 75.13 62.9 60.2 60.4
29/01/2021 15:31:21 50.58 60.24 64.84 61.5 57.8 59.5 54.8 65.98 75.13 62.9 60.2 60.4
29/01/2021 15:31:22 47.29 56.61 64.84 61.5 57.8 59.5 54.31 62.25 75.13 62.9 60.2 60.4
29/01/2021 15:31:23 50.14 53.21 64.84 61.5 57.8 59.5 54.67 59.02 75.13 62.9 60.2 60.4
29/01/2021 15:31:24 65.21 64.78 64.84 61.6 57.9 59.5 65.55 65.22 75.13 62.9 60.2 60.4
29/01/2021 15:31:25 68.48 69.09 69.09 61.6 57.9 59.5 70.24 70.45 75.13 63 60.2 60.4
29/01/2021 15:31:26 46.35 66.03 69.09 61.6 57.9 59.5 53.51 67.5 75.13 63 60.2 60.4
29/01/2021 15:31:27 60.31 61.88 69.09 61.6 57.9 59.5 64.44 65.03 75.13 63 60.2 60.4
29/01/2021 15:31:28 50.09 61.18 69.09 61.6 57.9 59.5 55.92 64.36 75.13 63 60.2 60.4
29/01/2021 15:31:29 44.94 57.36 69.09 61.6 57.9 59.5 53.29 60.94 75.13 63 60.2 60.4
29/01/2021 15:31:30 45.85 53.51 69.09 61.6 57.9 59.5 53.14 57.79 75.13 63 60.2 60.4
29/01/2021 15:31:31 55.46 55.03 69.09 61.6 57.9 59.5 57.15 57.06 75.13 63 60.2 60.4
29/01/2021 15:31:32 51.62 55.6 69.09 61.6 57.9 59.5 55.23 57.56 75.13 63 60.2 60.4
29/01/2021 15:31:33 49.73 52.54 69.09 61.6 57.9 59.5 53.59 55.68 75.13 63 60.2 60.4
29/01/2021 15:31:34 46.32 51.48 69.09 61.6 57.9 59.5 53.69 54.67 75.13 63 60.2 60.4
29/01/2021 15:31:35 45.59 48.95 69.09 61.6 57.9 59.5 52.9 53.97 75.13 63 60.2 60.4
29/01/2021 15:31:36 46.02 47.17 69.09 61.6 57.9 59.5 53.41 53.55 75.13 63 60.2 60.4
29/01/2021 15:31:37 45.53 46.44 69.09 61.6 57.9 59.5 52.48 53.35 75.13 63 60.2 60.4
29/01/2021 15:31:38 48.09 47.77 69.09 61.6 57.9 59.5 53.39 53.37 75.13 63 60.2 60.4
29/01/2021 15:31:39 46.05 47.11 69.09 61.6 57.8 59.5 53.1 53.41 75.13 63 60.2 60.4
29/01/2021 15:31:40 46.25 46.54 69.09 61.6 57.8 59.5 53.8 53.53 75.13 63 60.2 60.4
29/01/2021 15:31:41 45.54 46.37 69.09 61.6 57.8 59.5 53.92 53.79 75.13 63 60.2 60.4
29/01/2021 15:31:42 46.15 46.17 69.09 61.6 57.8 59.5 53.49 53.87 75.13 62.9 60.2 60.4
29/01/2021 15:31:43 45.42 46.11 69.09 61.6 57.8 59.5 52.62 53.65 75.13 62.9 60.2 60.4
29/01/2021 15:31:44 46.09 46.06 69.09 61.6 57.8 59.5 52.41 53.12 75.13 62.9 60.2 60.4
29/01/2021 15:31:45 46.59 46.65 69.09 61.6 57.8 59.5 53.09 53.04 75.13 62.9 60.2 60.4
29/01/2021 15:31:46 46.73 46.87 69.09 61.6 57.8 59.5 53.54 53.46 75.13 62.9 60.2 60.4
29/01/2021 15:31:47 45.17 46.53 69.09 61.6 57.8 59.5 54.31 54.3 75.13 62.9 60.2 60.4
29/01/2021 15:31:48 45.66 45.98 69.09 61.6 57.8 59.5 58.24 57.12 73.7 62.9 60.2 60.4
29/01/2021 15:31:49 46.38 46.41 69.09 61.6 57.8 59.5 58.64 58.22 70.45 62.9 60.2 60.4
29/01/2021 15:31:50 46.49 46.79 69.09 61.6 57.8 59.5 57.95 58.76 70.45 62.9 60.2 60.4
29/01/2021 15:31:51 45.57 46.51 69.09 61.6 57.8 59.5 57.4 58.18 70.45 62.9 60.2 60.4
29/01/2021 15:31:52 46.17 46.36 69.09 61.6 57.8 59.5 54.49 57.77 70.45 62.9 60.2 60.4
29/01/2021 15:31:53 59.74 58.79 69.09 61.7 57.8 59.5 61.27 60.85 70.45 62.9 60.2 60.4
29/01/2021 15:31:54 45.97 57.32 69.09 61.6 57.8 59.5 53.14 59.54 70.45 62.8 60.2 60.2
29/01/2021 15:31:55 46.81 53.58 66.03 61.5 57.8 59.5 54.09 56.72 67.5 62.8 60.2 60.2
29/01/2021 15:31:56 45.02 50.68 61.88 61.4 57.8 59.5 53 55.47 65.03 62.7 60.2 60.2
29/01/2021 15:31:57 52.09 51.92 61.18 61.4 57.8 59.5 54.86 54.89 64.36 62.7 60.2 60.2
29/01/2021 15:31:58 48.1 52.21 58.79 61.4 57.8 59.5 53.84 55.04 60.94 62.7 60.2 60.2
29/01/2021 15:31:59 45.06 49.59 58.79 61.4 57.8 59.5 52.86 54.2 60.85 62.7 60.2 60.2
29/01/2021 15:32:00 44.8 47.35 58.79 61.4 57.8 59.5 52.81 53.43 60.85 62.7 60.2 60.2
29/01/2021 15:32:01 45.38 45.96 58.79 61.4 57.8 59.5 52.76 52.94 60.85 62.7 60.2 60.2
29/01/2021 15:32:02 45.89 45.92 58.79 60.5 57.8 59.5 54.41 54.17 60.85 62.3 60.2 60.2
29/01/2021 15:32:03 51.81 51.47 58.79 60.5 57.8 59.5 54.83 54.96 60.85 62.3 60.2 60.2
29/01/2021 15:32:04 47.02 51.65 58.79 60.5 57.8 59.5 53.59 55.04 60.85 62.3 60.2 60.2
29/01/2021 15:32:05 45.62 49.05 58.79 60.5 57.8 59.5 53.71 54.03 60.85 62.3 60.2 60.2
29/01/2021 15:32:06 44.79 47.34 58.79 60.5 57.8 59.5 56.7 56.58 60.85 62.2 60.2 60.2
29/01/2021 15:32:07 45.07 45.89 58.79 60.5 57.8 59.5 53.68 55.55 60.85 62.2 60.2 60.2
29/01/2021 15:32:08 46.25 45.95 58.79 60.5 57.8 59.5 52.77 54.4 60.85 62.2 60.2 60.2
29/01/2021 15:32:09 45.84 45.99 58.79 60.5 57.8 59.5 55.83 55.41 60.85 62.2 60.2 60.2
29/01/2021 15:32:10 45.53 45.99 58.79 60.5 57.8 59.5 57.41 57.19 60.85 62.2 60.2 60.2
29/01/2021 15:32:11 46.47 46.35 58.79 60.5 57.8 59.5 61.35 60.77 60.85 62.3 60.2 60.2
29/01/2021 15:32:12 45.45 46.05 58.79 60.5 57.8 59.5 53.55 59.26 60.85 62.3 60.2 60.2
29/01/2021 15:32:13 57.97 57.82 58.79 60.5 57.8 59.5 58.83 59.14 60.85 62.3 60.2 60.2
29/01/2021 15:32:14 61.54 62.17 62.17 60.5 57.8 59.5 62.7 62.52 62.52 62.3 60.2 60.2
29/01/2021 15:32:15 57.78 59.05 62.17 60.5 57.9 59.5 62 61.95 62.52 62.3 60.2 60.2
29/01/2021 15:32:16 49.51 59.05 62.17 60.5 57.9 59.5 55.55 61.96 62.52 62.3 60.2 60.2
29/01/2021 15:32:17 47.02 55.38 62.17 60.5 57.9 59.5 57.59 59 62.52 62.3 60.2 60.1
29/01/2021 15:32:18 46.91 52.12 62.17 60.5 57.9 59.5 54.86 58.11 62.52 62.3 60.2 60.1
29/01/2021 15:32:19 46.3 49.56 62.17 60.5 57.9 59.5 53.92 56.31 62.52 62.3 60.2 60.1
29/01/2021 15:32:20 46.79 47.85 62.17 60.5 57.9 59.5 54.63 55.05 62.52 62.3 60.2 60.1
29/01/2021 15:32:21 46.42 47.28 62.17 60.5 57.9 59.5 54.99 55.18 62.52 62.3 60.2 60.1
29/01/2021 15:32:22 46.21 46.85 62.17 60.5 57.9 59.5 55.42 55.44 62.52 62.3 60.2 60.1
29/01/2021 15:32:23 48.63 47.96 62.17 60.5 57.9 59.5 55.76 55.72 62.52 62.3 60.2 60.1
29/01/2021 15:32:24 47.41 47.97 62.17 60.4 57.9 59.5 55.03 55.52 62.52 62.2 60.2 60.1
29/01/2021 15:32:25 48.04 48.21 62.17 60.3 57.9 59.5 55.4 55.59 62.52 62.1 60.2 60.1
29/01/2021 15:32:26 53.17 52.55 62.17 60.3 57.9 59.4 57.63 57.25 62.52 62.1 60.2 60.1
29/01/2021 15:32:27 50.33 51.92 62.17 60.1 57.9 59.4 55.83 56.84 62.52 61.9 60.2 60.1
29/01/2021 15:32:28 49.24 51.42 62.17 60.1 57.9 59.4 55.72 56.39 62.52 61.9 60.2 60.1
29/01/2021 15:32:29 48.98 50.45 62.17 60.1 57.9 59.4 54.95 56.03 62.52 61.9 60.2 60.1
29/01/2021 15:32:30 47.59 49.3 62.17 60 57.8 59.4 55.02 55.44 62.52 61.8 60.2 60.1
29/01/2021 15:32:31 57.52 57.03 62.17 60 57.8 59.4 61.77 61.38 62.52 61.8 60.2 60.1
29/01/2021 15:32:32 56.78 58.52 62.17 60 57.8 59.4 63.15 63.95 63.95 61.9 60.2 60.1
29/01/2021 15:32:33 50.02 56.14 62.17 60 57.8 59.4 56.17 61.6 63.95 61.9 60.2 60.1
29/01/2021 15:32:34 50.66 53.34 62.17 60 57.8 59.4 56.19 59.04 63.95 61.9 60.2 60.1
29/01/2021 15:32:35 46.36 51.78 62.17 59.7 57.8 59.4 55.63 57.42 63.95 61.7 60.2 60.1
29/01/2021 15:32:36 49.53 49.66 62.17 59.7 57.8 59.4 55.73 56.41 63.95 61.7 60.2 60.1
29/01/2021 15:32:37 53.21 52.39 62.17 59.7 57.8 59.4 62.43 61.55 63.95 61.7 60.2 60.1
29/01/2021 15:32:38 50.01 52.51 62.17 59.7 57.8 59.4 59.83 62.02 63.95 61.6 60.2 60.1
29/01/2021 15:32:39 47.15 51.1 62.17 59.7 57.8 59.4 55.12 60.2 63.95 61.6 60.2 60.1
29/01/2021 15:32:40 49.23 49.45 62.17 59.7 57.8 59.4 54.96 57.75 63.95 61.6 60.2 60.1
29/01/2021 15:32:41 47.4 49.2 62.17 59.7 57.8 59.4 55.64 56.47 63.95 61.6 60.2 60.1
29/01/2021 15:32:42 46.74 48.23 62.17 59.7 57.8 59.4 54.34 55.78 63.95 61.6 60.2 60.1
29/01/2021 15:32:43 48.31 48.11 62.17 59.7 57.8 59.4 55.29 55.26 63.95 61.6 60.2 60.1
29/01/2021 15:32:44 46.34 48.05 59.05 59.7 57.8 59.4 54.89 55.5 63.95 61.6 60.2 60.1
29/01/2021 15:32:45 46.54 47 59.05 59.7 57.8 59.4 54.18 54.97 63.95 61.6 60.2 60.1
29/01/2021 15:32:46 49.15 48.79 58.52 59.7 57.8 59.4 56.81 56.19 63.95 61.6 60.2 60.1
29/01/2021 15:32:47 49.43 49.17 58.52 59.7 57.8 59.4 55.64 55.86 63.95 61.6 60.2 60.1
29/01/2021 15:32:48 48.08 49.4 58.52 59.7 57.8 59.4 55.16 55.92 63.95 61.6 60.2 60.1
29/01/2021 15:32:49 49.79 49.89 58.52 59.7 57.8 59.4 55.35 55.75 63.95 61.6 60.2 60.1
29/01/2021 15:32:50 47 49.19 58.52 59.7 57.8 59.4 54.12 55.25 63.95 61.6 60.2 60.1
29/01/2021 15:32:51 47.1 47.94 58.52 59.7 57.8 59.4 54.66 54.74 63.95 61.6 60.2 60.1
29/01/2021 15:32:52 49.78 49.53 58.52 59.7 57.8 59.4 57.42 57.23 63.95 61.6 60.2 60.1
29/01/2021 15:32:53 50.83 51.25 58.52 59.7 57.8 59.4 59.6 59.45 63.95 61.6 60.2 60.1
29/01/2021 15:32:54 50.49 51.29 58.52 59.6 57.8 59.4 63.27 62.94 63.95 61.6 60.2 60.1
29/01/2021 15:32:55 46.37 49.91 58.52 59.6 57.8 59.4 54.52 61.68 63.95 61.6 60.2 60.1
29/01/2021 15:32:56 46.32 48.05 58.52 59.6 57.8 59.4 54.27 58.65 63.95 61.6 60.2 60.1
29/01/2021 15:32:57 46.57 47.07 58.52 59.6 57.8 59.4 55.22 56.4 63.95 61.6 60.2 60.1
29/01/2021 15:32:58 46.09 46.8 58.52 59.6 57.8 59.4 54.48 55.76 63.95 61.6 60.2 60.1
29/01/2021 15:32:59 46.37 46.52 58.52 59.6 57.8 59.4 54.46 55.11 63.95 61.6 60.2 60.1
29/01/2021 15:33:00 46.57 46.74 58.52 59.6 57.7 59.4 54.15 54.74 63.95 61.6 60 60.1
29/01/2021 15:33:01 46.21 46.72 58.52 59.6 57.7 59.4 54.36 54.53 63.95 61.6 60 60.1
29/01/2021 15:33:02 47.54 47.35 56.14 59.6 57.7 59.4 55.83 55.58 62.94 61.6 59.9 60.1
29/01/2021 15:33:03 46.57 47.35 53.34 59.6 57.6 59.4 54.14 55.55 62.94 61.6 59.9 60.1
29/01/2021 15:33:04 46.97 47.2 52.51 59.6 57.6 59.4 54.41 54.79 62.94 61.6 59.8 60.1
29/01/2021 15:33:05 53.68 53.05 53.05 59.6 57.6 59.4 59.72 58.72 62.94 61.6 59.8 60.1
29/01/2021 15:33:06 47.45 50.99 53.05 59.6 57.6 59.4 54.82 57.91 62.94 61.6 59.8 60.1
29/01/2021 15:33:07 46.46 49.17 53.05 59.6 57.6 59.3 53.58 56.24 62.94 61.6 59.8 60.1
29/01/2021 15:33:08 48.83 48.74 53.05 59.6 57.6 59.3 53.72 54.77 62.94 61.6 59.8 60.1
29/01/2021 15:33:09 49.34 49.51 53.05 59.6 57.6 59.3 55.03 54.81 62.94 61.6 59.8 60.1
29/01/2021 15:33:10 55.39 55.15 55.15 59.6 57.6 59.3 57.63 57.48 62.94 61.6 59.8 60
29/01/2021 15:33:11 51.28 55.49 55.49 59.6 57.6 59.3 55.29 57.77 62.94 61.6 59.8 60
29/01/2021 15:33:12 46.33 52.84 55.49 59.6 57.6 59.3 53.45 55.99 62.94 61.6 59.8 60
29/01/2021 15:33:13 46.7 49.92 55.49 59.6 57.6 59.3 53.61 54.59 62.94 61.6 59.8 60
29/01/2021 15:33:14 47.81 48.32 55.49 59.6 57.6 59.3 54.42 54.3 62.94 61.6 59.8 60
29/01/2021 15:33:15 47.46 47.96 55.49 59.6 57.6 59.3 54.09 54.31 62.94 61.6 59.8 60
29/01/2021 15:33:16 47.22 47.71 55.49 59.6 57.6 59.3 54.07 54.34 62.94 61.6 59.8 60
29/01/2021 15:33:17 47.43 47.52 55.49 59.6 57.6 59.3 54.13 54.24 62.94 61.6 59.8 60
29/01/2021 15:33:18 47.58 47.68 55.49 59.6 57.6 59.3 54.29 54.36 62.94 61.6 59.8 60
29/01/2021 15:33:19 48.12 48.21 55.49 59.6 57.6 59.3 55.47 55.32 62.94 61.6 59.7 60
29/01/2021 15:33:20 47.75 48.05 55.49 59.6 57.6 59.3 55.6 55.83 62.94 61.6 59.7 60
29/01/2021 15:33:21 47.72 48.02 55.49 59.6 57.6 59.3 55.24 55.78 62.94 61.6 59.7 60
29/01/2021 15:33:22 65.18 64.53 64.53 59.7 57.6 59.3 66.18 65.58 65.58 61.6 59.8 60
29/01/2021 15:33:23 58.96 64.62 64.62 59.7 57.6 59.3 60.22 65.65 65.65 61.6 59.8 60
29/01/2021 15:33:24 53.23 61.82 64.62 59.7 57.6 59.3 56.85 62.93 65.65 61.6 59.8 60
29/01/2021 15:33:25 50.69 58.31 64.62 59.7 57.6 59.3 56.26 59.99 65.65 61.6 59.8 60
29/01/2021 15:33:26 47.93 55.18 64.62 59.7 57.6 59.3 56.49 58.09 65.65 61.6 59.8 60
29/01/2021 15:33:27 48.49 52.12 64.62 59.7 57.6 59.3 55.62 57.43 65.65 61.6 59.8 60
29/01/2021 15:33:28 52.53 52.52 64.62 59.6 57.6 59.3 57.32 57.44 65.65 61.6 59.8 60
29/01/2021 15:33:29 48.44 52.51 64.62 59.6 57.6 59.3 55.72 57.54 65.65 61.5 59.8 60
29/01/2021 15:33:30 47.49 50.38 64.62 58.7 57.6 59.3 55.97 56.37 65.65 60.8 59.8 60
29/01/2021 15:33:31 47.55 48.81 64.62 58.7 57.6 59.3 54.51 56.07 65.65 60.8 59.8 60
29/01/2021 15:33:32 47.38 48.12 64.62 58.7 57.6 59.3 54.01 55.18 65.65 60.8 59.8 60
29/01/2021 15:33:33 47.72 47.77 64.62 58.7 57.6 59.3 54.41 54.56 65.65 60.8 59.8 60
29/01/2021 15:33:34 47.6 47.76 64.62 58.6 57.6 59.3 54.82 54.83 65.65 60.8 59.8 60
29/01/2021 15:33:35 47.37 47.8 64.62 58.2 57.6 59.3 53.97 54.68 65.65 60.5 59.8 60
29/01/2021 15:33:36 47.75 47.74 64.62 57.1 57.6 59.3 54.7 54.63 65.65 59.9 59.8 60
29/01/2021 15:33:37 48.12 48.02 64.62 54.8 57.6 59.3 56.37 56 65.65 58.6 59.8 60
29/01/2021 15:33:38 48.04 48.14 64.62 54.8 57.6 59.3 54.65 55.93 65.65 58.6 59.8 60
29/01/2021 15:33:39 48.12 48.17 64.62 54.8 57.6 59.3 54.39 55.27 65.65 58.6 59.8 60
29/01/2021 15:33:40 48.31 48.41 64.62 54.8 57.6 59.3 55.26 55.19 65.65 58.6 59.8 60
29/01/2021 15:33:41 47.74 48.25 64.62 54.8 57.6 59.3 54.27 55.07 65.65 58.6 59.8 60
29/01/2021 15:33:42 47.67 48.04 64.62 54.8 57.6 59.3 53.39 54.64 65.65 58.5 59.8 60
29/01/2021 15:33:43 47.65 47.77 64.62 54.8 57.6 59.3 54.54 54.42 65.65 58.5 59.8 60
29/01/2021 15:33:44 47.73 47.9 64.62 54.8 57.6 59.3 54.39 54.56 65.65 58.5 59.8 60
29/01/2021 15:33:45 47.72 47.83 64.62 54.8 57.6 59.3 54.78 54.69 65.65 58.5 59.8 60
29/01/2021 15:33:46 47.74 47.86 64.62 54.8 57.6 59.3 54.56 54.84 65.65 58.5 59.8 60
29/01/2021 15:33:47 48.04 48.15 64.62 54.8 57.6 59.3 54.62 54.9 65.65 58.5 59.8 60
29/01/2021 15:33:48 48.01 48.04 64.62 54.8 57.6 59.3 54.73 54.79 65.65 58.6 59.8 60
29/01/2021 15:33:49 47.67 48.07 64.62 54.8 57.6 59.3 54.25 54.74 65.65 58.6 59.8 60
29/01/2021 15:33:50 48.16 48.05 64.62 54.8 57.6 59.3 55.15 55.08 65.65 58.6 59.8 60
29/01/2021 15:33:51 47.92 48.09 64.62 54.8 57.6 59.3 54.22 54.9 65.65 58.6 59.8 60
29/01/2021 15:33:52 59.86 58.98 64.62 54.8 57.6 59.3 60.96 60.2 65.65 58.6 59.8 60
29/01/2021 15:33:53 47.89 56.44 61.82 54.9 57.6 59.3 55.03 58.36 62.93 58.6 59.8 60
29/01/2021 15:33:54 47.92 53.09 58.98 54.9 57.6 59.3 54.82 56.62 60.2 58.6 59.8 60
29/01/2021 15:33:55 48 50.62 58.98 54.9 57.6 59.3 54.2 55.63 60.2 58.6 59.8 60
29/01/2021 15:33:56 47.36 49.17 58.98 54.9 57.6 59.3 54.16 54.75 60.2 58.6 59.8 60
29/01/2021 15:33:57 46.33 48.04 58.98 54.9 57.6 59.3 53.48 54.43 60.2 58.6 59.8 60
29/01/2021 15:33:58 47.28 47.35 58.98 54.9 57.6 59.3 53.65 53.93 60.2 58.6 59.8 60
29/01/2021 15:33:59 46.79 47.15 58.98 54.9 57.6 59.3 53.55 53.87 60.2 58.6 59.8 60
29/01/2021 15:34:00 46.45 47.1 58.98 54.9 57.6 59.3 53.63 53.77 60.2 58.6 59.8 60
29/01/2021 15:34:01 46.61 46.85 58.98 54.9 57.6 59.3 53.74 54.06 60.2 58.6 59.8 60
29/01/2021 15:34:02 46.56 46.85 58.98 54.8 57.6 59.3 53.62 53.69 60.2 58.6 59.8 60
29/01/2021 15:34:03 47.2 46.92 58.98 54.8 57.6 59.3 53.76 53.81 60.2 58.6 59.8 60
29/01/2021 15:34:04 59.35 58.41 58.98 54.9 57.6 59.3 60.73 59.9 60.2 58.6 59.8 60
29/01/2021 15:34:05 46.8 57.16 58.98 54.9 57.6 59.3 53.52 58.96 60.2 58.6 59.8 60
29/01/2021 15:34:06 46.9 53.53 58.98 54.9 57.6 59.3 53.69 56.41 60.2 58.6 59.8 60
29/01/2021 15:34:07 46.4 50.66 58.98 54.9 57.6 59.3 54.39 54.94 60.2 58.6 59.8 60
29/01/2021 15:34:08 46.66 48.49 58.98 54.9 57.6 59.3 53.86 54.96 60.2 58.6 59.8 60
29/01/2021 15:34:09 46.87 47.48 58.98 54.9 57.6 59.3 52.96 54.1 60.2 58.6 59.8 60
29/01/2021 15:34:10 46.82 47.17 58.98 54.9 57.6 59.3 53.26 53.59 60.2 58.6 59.8 60
29/01/2021 15:34:11 46.89 47.06 58.98 54.9 57.6 59.3 53.78 53.7 60.2 58.6 59.8 60
29/01/2021 15:34:12 46.77 46.93 58.98 54.9 57.6 59.3 53.66 53.92 60.2 58.5 59.8 60
29/01/2021 15:34:13 46.4 46.89 58.98 54.9 57.6 59.3 52.99 53.62 60.2 58.5 59.8 60
29/01/2021 15:34:14 46.71 46.85 58.98 54.9 57.5 59.3 53.16 53.27 60.2 58.5 59.7 60
29/01/2021 15:34:15 47.48 47.22 58.98 54.9 57.5 59.3 53.56 53.53 60.2 58.5 59.7 60
29/01/2021 15:34:16 48.29 48.13 58.98 54.9 57.5 59.3 54.75 54.35 60.2 58.5 59.7 60
29/01/2021 15:34:17 46.78 48.13 58.98 54.9 57.5 59.2 53.56 54.34 60.2 58.5 59.7 60
29/01/2021 15:34:18 46.66 47.31 58.98 54.9 57.5 59.2 53.43 53.83 60.2 58.5 59.7 60
29/01/2021 15:34:19 46.72 46.97 58.98 54.9 57.5 59.2 53.51 53.75 60.2 58.5 59.7 60
29/01/2021 15:34:20 47.03 47.03 58.98 54.9 57.5 59.2 53.74 53.87 60.2 58.5 59.7 60
29/01/2021 15:34:21 46.5 47.03 58.98 54.9 57.5 59.2 53.98 53.85 60.2 58.5 59.7 60
29/01/2021 15:34:22 56.85 56.64 58.41 54.9 57.5 59.3 58.49 58.35 59.9 58.5 59.7 60
29/01/2021 15:34:23 58.63 59.84 59.84 54.9 57.5 59.3 60.25 60.91 60.91 58.5 59.7 60
29/01/2021 15:34:24 45.84 56.71 59.84 54.9 57.5 59.3 53.32 58.66 60.91 58.5 59.7 60
29/01/2021 15:34:25 46.46 53.01 59.84 54.9 57.5 59.3 53.67 56.17 60.91 58.5 59.7 60
29/01/2021 15:34:26 46.25 50.08 59.84 54.9 57.5 59.3 53.22 54.75 60.91 58.5 59.7 60
29/01/2021 15:34:27 46.63 48.14 59.84 54.9 57.5 59.3 54.01 54.11 60.91 58.5 59.7 60
29/01/2021 15:34:28 53.72 53.17 59.84 55 57.5 59.3 57.41 56.81 60.91 58.5 59.7 60
29/01/2021 15:34:29 46.8 51.17 59.84 55 57.5 59.3 53.19 55.82 60.91 58.5 59.7 60
29/01/2021 15:34:30 47.26 49 59.84 55 57.5 59.3 54.5 54.69 60.91 58.5 59.7 60
29/01/2021 15:34:31 61.6 60.78 60.78 55 57.5 59.3 63.29 62.58 62.58 58.6 59.7 60
29/01/2021 15:34:32 46.72 59.86 60.78 55 57.5 59.3 53.16 61.74 62.58 58.6 59.7 60
29/01/2021 15:34:33 47.27 55.95 60.78 54.4 57.5 59.2 53.7 58.38 62.58 58.4 59.7 60
29/01/2021 15:34:34 46.7 52.59 60.78 53.8 57.5 59.2 54.15 56.07 62.58 58.1 59.7 60
29/01/2021 15:34:35 46.89 49.89 60.78 53.7 57.5 59.2 53.9 55.06 62.58 58 59.7 60
29/01/2021 15:34:36 46.3 48.31 60.78 53.3 57.5 59.2 53.89 54.36 62.58 57.8 59.7 60
29/01/2021 15:34:37 47.04 47.21 60.78 53.3 57.5 59.2 54.69 54.61 62.58 57.8 59.7 60
29/01/2021 15:34:38 46.77 47.14 60.78 53.2 57.5 59.2 53.66 54.63 62.58 57.8 59.7 60
29/01/2021 15:34:39 48.41 48.35 60.78 53.1 57.5 59.2 54.82 54.94 62.58 57.7 59.7 60
29/01/2021 15:34:40 60.66 59.89 60.78 53.1 57.5 59.2 61.08 60.5 62.58 57.7 59.7 60
29/01/2021 15:34:41 46.46 57.01 60.78 53.1 57.5 59.2 54.5 58.25 62.58 57.7 59.7 60
29/01/2021 15:34:42 46.5 53.38 60.78 53.1 57.5 59.2 53.33 56.3 62.58 57.7 59.7 60
29/01/2021 15:34:43 47.04 50.36 60.78 53.1 57.5 59.2 54.06 54.69 62.58 57.7 59.7 60
29/01/2021 15:34:44 47.29 48.61 60.78 52.1 57.5 59.2 54.05 54.29 62.58 57.5 59.7 60
29/01/2021 15:34:45 58.7 57.43 60.78 52.2 57.5 59.2 59.98 59.01 62.58 57.5 59.7 60
29/01/2021 15:34:46 47.48 57.31 60.78 52.1 57.5 59.2 54.02 58.98 62.58 57.4 59.7 60
29/01/2021 15:34:47 46.47 53.73 60.78 52.1 57.5 59.2 53.65 56.6 62.58 57.5 59.7 59.9
29/01/2021 15:34:48 46.58 50.65 60.78 52.1 57.5 59.2 53.49 54.99 62.58 57.5 59.7 59.9
29/01/2021 15:34:49 48.52 49.25 60.78 52.1 57.5 59.2 54.2 54.31 62.58 57.5 59.7 59.9
29/01/2021 15:34:50 46.31 48.5 60.78 52.1 57.5 59.2 53.89 54.38 62.58 57.4 59.7 59.9
29/01/2021 15:34:51 46.9 47.46 60.78 52.1 57.5 59.2 53.85 54.07 62.58 57.4 59.7 59.9
29/01/2021 15:34:52 46.42 47.06 60.78 52.1 57.4 59.2 53.87 54.38 62.58 57.5 59.7 59.9
29/01/2021 15:34:53 46.62 46.81 60.78 52.1 57.4 59.2 54.04 54.02 62.58 57.5 59.7 59.9
29/01/2021 15:34:54 47.31 47.54 60.78 52.1 57.4 59.2 53.75 54.1 62.58 57.5 59.7 59.9
29/01/2021 15:34:55 45.85 46.93 60.78 52.1 57.4 59.2 53.57 53.78 62.58 57.5 59.7 59.9
29/01/2021 15:34:56 46.74 46.6 60.78 52.1 57.4 59.2 54.12 54.1 62.58 57.5 59.7 59.9
29/01/2021 15:34:57 46.41 46.69 60.78 52.1 57.4 59.2 54.11 54.27 62.58 57.5 59.7 59.9
29/01/2021 15:34:58 46.27 46.48 60.78 52.1 57.4 59.2 54.13 54.26 62.58 57.5 59.7 59.9
29/01/2021 15:34:59 46.31 46.49 60.78 52.1 57.4 59.2 55.08 55.41 62.58 57.5 59.7 59.9
29/01/2021 15:35:00 46.19 46.41 60.78 52.1 57.4 59.2 53.9 54.59 62.58 57.5 59.7 59.9
29/01/2021 15:35:01 46.41 46.46 59.89 52.1 57.4 59.2 57.86 57.45 61.74 57.5 59.7 59.9
29/01/2021 15:35:02 47.39 47.16 59.89 52.1 57.4 59.2 55.49 57.24 60.5 57.5 59.7 59.9
29/01/2021 15:35:03 49.82 49.16 59.89 52.1 57.4 59.2 54.97 56.2 60.5 57.5 59.7 59.9
29/01/2021 15:35:04 47.66 49.44 59.89 52.1 57.4 59.2 53.22 55.53 60.5 57.5 59.7 59.9
29/01/2021 15:35:05 46.87 48.15 59.89 52.1 57.4 59.2 53.8 54.21 60.5 57.5 59.7 59.9
29/01/2021 15:35:06 47.27 47.48 59.89 52.1 57.4 59.2 54.31 54.31 60.5 57.5 59.7 59.9
29/01/2021 15:35:07 54.26 53.54 59.89 52.1 57.4 59.1 57.12 56.82 60.5 57.5 59.7 59.9
29/01/2021 15:35:08 48.62 53.02 59.89 52.1 57.4 59.1 54.25 56.4 60.5 57.5 59.7 59.9
29/01/2021 15:35:09 51.9 52.06 59.89 52.1 57.4 59.1 55.99 55.96 60.5 57.5 59.7 59.9
29/01/2021 15:35:10 53.4 53.33 57.43 52.2 57.4 59.1 57.21 57.11 59.01 57.5 59.7 59.9
29/01/2021 15:35:11 49.78 52.95 57.43 52.2 57.4 59.1 54.28 56.76 59.01 57.5 59.7 59.9
29/01/2021 15:35:12 48.81 51.04 57.43 52.2 57.4 59.1 54.76 55.29 59.01 57.5 59.7 59.9
29/01/2021 15:35:13 48.24 49.77 57.43 52.2 57.4 59.1 54.49 55.1 59.01 57.5 59.7 59.9
29/01/2021 15:35:14 48.26 48.9 57.43 52.2 57.4 59.1 54.01 54.75 59.01 57.5 59.7 59.9
29/01/2021 15:35:15 46.99 48.73 57.31 52.2 57.4 59.1 53.49 54.37 58.98 57.5 59.7 59.9
29/01/2021 15:35:16 47.67 47.9 53.73 52.2 57.4 59.1 54.01 54.04 57.45 57.5 59.7 59.9
29/01/2021 15:35:17 50.06 49.9 53.54 52.2 57.4 59.1 54.65 54.73 57.45 57.5 59.7 59.9
29/01/2021 15:35:18 47.71 49.08 53.54 52.2 57.4 59.1 53.24 54.31 57.45 57.5 59.7 59.9
29/01/2021 15:35:19 47.1 48.25 53.54 52.2 57.4 59.1 53.46 53.75 57.45 57.5 59.7 59.9
29/01/2021 15:35:20 46.88 47.7 53.54 52.2 57.4 59.1 53.65 53.8 57.45 57.5 59.7 59.9
29/01/2021 15:35:21 55.29 54.61 54.61 52.2 57.4 59.1 56.97 56.5 57.45 57.5 59.7 59.9
29/01/2021 15:35:22 51.27 54.8 54.8 52.2 57.4 59.1 54.96 56.59 57.45 57.5 59.7 59.9
29/01/2021 15:35:23 56.15 56.01 56.01 52.3 57.4 59.1 57.25 57.23 57.45 57.5 59.7 59.9
29/01/2021 15:35:24 49.45 55.51 56.01 52.3 57.4 59.1 54.92 56.83 57.45 57.5 59.7 59.9
29/01/2021 15:35:25 51.71 52.91 56.01 52.3 57.4 59.1 55.76 56.05 57.45 57.5 59.7 59.9
29/01/2021 15:35:26 47.75 52.24 56.01 52.3 57.4 59.1 54.39 55.88 57.45 57.5 59.7 59.9
29/01/2021 15:35:27 48.26 50.1 56.01 52.3 57.4 59.1 55.7 55.57 57.45 57.5 59.7 59.9
29/01/2021 15:35:28 48.11 49.43 56.01 52.3 57.4 59.1 54.52 55.57 57.45 57.5 59.7 59.9
29/01/2021 15:35:29 49.48 49.23 56.01 52.3 57.4 59.1 54.71 55.1 57.45 57.5 59.7 59.9
29/01/2021 15:35:30 48.84 49.47 56.01 52.3 57.4 59.1 55.09 55.06 57.45 57.5 59.7 59.9
29/01/2021 15:35:31 48.82 49.03 56.01 52.3 57.4 59.1 54.9 55.09 57.24 57.5 59.7 59.9
29/01/2021 15:35:32 48.16 49 56.01 52.3 57.4 59.1 55.9 55.91 57.23 57.5 59.7 59.9
29/01/2021 15:35:33 47.77 48.48 56.01 52.3 57.4 59.1 57.44 56.88 57.23 57.5 59.7 59.9
29/01/2021 15:35:34 52.32 52.11 56.01 52.3 57.4 59.1 57.14 57.67 57.67 57.5 59.7 59.9
29/01/2021 15:35:35 50.31 51.5 56.01 52.3 57.4 59.1 56.31 57.46 57.67 57.6 59.7 59.9
29/01/2021 15:35:36 48.28 50.59 56.01 52.3 57.4 59.1 55.05 56.33 57.67 57.6 59.7 59.9
29/01/2021 15:35:37 53.2 52.3 56.01 52.3 57.4 59.1 57.94 57.5 57.67 57.6 59.7 59.9
29/01/2021 15:35:38 71.48 70.32 70.32 53.4 57.5 59.1 71.84 70.76 70.76 57.9 59.7 59.9
29/01/2021 15:35:39 64.72 69.99 70.32 53.5 57.5 59.1 64.39 70.36 70.76 58 59.8 59.9
29/01/2021 15:35:40 54 68.1 70.32 53.6 57.5 59.1 56.95 68.14 70.76 58 59.8 59.9
29/01/2021 15:35:41 59.58 64.07 70.32 53.6 57.6 59.1 58.5 64.38 70.76 58 59.8 59.9
29/01/2021 15:35:42 49.37 61.55 70.32 53.6 57.6 59.1 54.61 61.53 70.76 58 59.8 59.9
29/01/2021 15:35:43 51.09 57.72 70.32 53.6 57.6 59.1 57.25 58.71 70.76 58 59.8 59.9
29/01/2021 15:35:44 54.15 55.31 70.32 53.6 57.6 59.1 58.39 58.86 70.76 58 59.8 59.9
29/01/2021 15:35:45 50.78 54.22 70.32 53.6 57.6 59.1 55.7 57.87 70.76 58 59.8 59.9
29/01/2021 15:35:46 48.89 52.32 70.32 53.6 57.6 59.1 54.94 56.56 70.76 58 59.8 59.9
29/01/2021 15:35:47 55.01 54.89 70.32 53.7 57.6 59.1 57.36 57.23 70.76 58 59.8 59.9
29/01/2021 15:35:48 54.48 55.13 70.32 53.7 57.6 59 56.61 57.07 70.76 58 59.8 59.9
29/01/2021 15:35:49 62.34 61.83 70.32 53.8 57.6 59 64.55 63.89 70.76 58.1 59.8 59.9
29/01/2021 15:35:50 63.01 63.53 70.32 53.9 57.6 59.1 62.67 63.88 70.76 58.1 59.8 59.9
29/01/2021 15:35:51 50.59 61.26 70.32 53.9 57.6 59 54.9 61.95 70.76 58.1 59.8 59.9
29/01/2021 15:35:52 52.19 57.62 70.32 53.9 57.6 59 56.27 58.97 70.76 58.1 59.8 59.9
29/01/2021 15:35:53 49.43 55.18 70.32 53.9 57.6 59 56.71 58.12 70.76 58.1 59.8 59.9
29/01/2021 15:35:54 50.54 52.46 70.32 53.9 57.6 59 57.11 57.61 70.76 58.1 59.8 59.9
29/01/2021 15:35:55 51.03 51.5 70.32 53.9 57.6 59 58.1 57.94 70.76 58.2 59.8 59.9
29/01/2021 15:35:56 53.1 52.99 70.32 53.9 57.6 59 56.84 57.95 70.76 58.2 59.8 59.9
29/01/2021 15:35:57 49.12 52.52 70.32 53.9 57.6 59 55.69 57.59 70.76 58.2 59.8 59.9
29/01/2021 15:35:58 49.11 50.57 70.32 53.9 57.6 59 55.54 56.24 70.76 58.2 59.8 59.9
29/01/2021 15:35:59 51.94 51.56 70.32 53.9 57.6 59 56.72 56.58 70.76 58.2 59.8 59.9
29/01/2021 15:36:00 52.54 52.55 70.32 53.9 57.6 59 56.79 56.88 70.76 58.2 59.8 59.9
29/01/2021 15:36:01 50.88 52.47 70.32 53.9 57.6 59 55.49 56.83 70.76 58.2 59.8 59.9
29/01/2021 15:36:02 53.27 53.18 70.32 54 57.6 59 57.23 57.23 70.76 58.2 59.8 59.9
29/01/2021 15:36:03 48.31 52.66 70.32 54 57.6 59 54.44 56.85 70.76 58.2 59.8 59.9
29/01/2021 15:36:04 47.61 50.41 70.32 54 57.6 59 54.55 55.49 70.76 58.2 59.8 59.8
29/01/2021 15:36:05 47.58 48.88 70.32 54 57.6 59 54.44 55 70.76 58.2 59.8 59.8
29/01/2021 15:36:06 47.85 48.34 70.32 54 57.6 59 54.13 54.65 70.76 58.2 59.8 59.8
29/01/2021 15:36:07 50.01 49.74 70.32 54 57.6 59 55.2 55.08 70.76 58.2 59.8 59.8
29/01/2021 15:36:08 48.53 49.41 69.99 54 57.6 59 58.29 57.96 70.36 58.2 59.8 59.8
29/01/2021 15:36:09 52.14 51.2 68.1 54 57.6 59 59.9 59.48 68.14 58.2 59.8 59.8
29/01/2021 15:36:10 54.46 53.66 64.07 54 57.6 59 58.62 59.44 64.38 58.2 59.8 59.8
29/01/2021 15:36:11 55.04 54.85 63.53 54 57.6 59 58.69 59.23 63.89 58.2 59.8 59.8
29/01/2021 15:36:12 54.7 55.07 63.53 54 57.6 59 58.92 59.15 63.89 58.2 59.8 59.8
29/01/2021 15:36:13 60.1 59.31 63.53 54.1 57.6 59 63.86 63.19 63.89 58.3 59.8 59.8
29/01/2021 15:36:14 57.16 58.45 63.53 54.1 57.6 59 60.74 62.41 63.89 58.3 59.8 59.8
29/01/2021 15:36:15 55.15 57.65 63.53 54.1 57.6 59 59.64 61.27 63.89 58.3 59.8 59.8
29/01/2021 15:36:16 53.69 56.22 63.53 54.1 57.6 59 58.81 60.77 63.89 58.3 59.8 59.8
29/01/2021 15:36:17 52.4 54.72 63.53 54.1 57.6 59 56.83 59.24 63.89 58.3 59.8 59.8
29/01/2021 15:36:18 50.77 53.9 63.53 53.9 57.6 59 58.78 59.26 63.89 57.4 59.8 59.8
29/01/2021 15:36:19 47.32 51.66 63.53 53.9 57.6 59 53.63 58.05 63.88 57.4 59.8 59.8
29/01/2021 15:36:20 50.61 50.66 61.26 53.8 57.6 59 55.44 55.9 63.19 57.4 59.8 59.8
29/01/2021 15:36:21 54.7 54.18 59.31 53.8 57.6 59 57.41 57.24 63.19 57.4 59.8 59.8
29/01/2021 15:36:22 51.34 53.51 59.31 53.8 57.6 59 55.28 56.87 63.19 57.4 59.8 59.8
29/01/2021 15:36:23 50.1 52.19 59.31 53.8 57.6 59 54.56 55.84 63.19 57.4 59.8 59.8
29/01/2021 15:36:24 52.32 52.24 59.31 53.6 57.6 59 56.31 56.15 63.19 57.3 59.8 59.8
29/01/2021 15:36:25 57.93 57.12 59.31 53.2 57.6 59 59.1 58.38 63.19 57 59.8 59.8
29/01/2021 15:36:26 52.72 56.43 59.31 53.2 57.6 59 57.6 58.07 63.19 57 59.8 59.8
29/01/2021 15:36:27 51.8 54.7 59.31 53.2 57.6 58.9 58 58.67 63.19 57 59.8 59.8
29/01/2021 15:36:28 52.66 54.05 59.31 53.2 57.6 58.9 56.51 57.98 63.19 57 59.8 59.8
29/01/2021 15:36:29 51.52 52.82 59.31 53.2 57.6 58.9 55.77 56.89 63.19 57 59.8 59.8
29/01/2021 15:36:30 55.79 55.81 59.31 53.2 57.6 58.9 58.51 58.69 63.19 57 59.8 59.8
29/01/2021 15:36:31 47.01 53.89 59.31 53.2 57.6 58.9 54 57.27 63.19 57 59.8 59.8
29/01/2021 15:36:32 54.05 54.28 59.31 53.2 57.6 58.9 56.72 57.14 63.19 57 59.8 59.8
29/01/2021 15:36:33 46.79 52.77 59.31 53.2 57.6 58.9 53.91 56.14 63.19 57 59.8 59.8
29/01/2021 15:36:34 46.62 50.05 59.31 53.2 57.6 58.9 54.36 54.86 63.19 57 59.8 59.8
29/01/2021 15:36:35 46.84 48.22 59.31 53.2 57.6 58.9 53.85 54.65 63.19 57 59.8 59.8
29/01/2021 15:36:36 53.27 52.52 59.31 53.2 57.6 58.9 56.28 56.01 63.19 57 59.8 59.8
29/01/2021 15:36:37 48.05 51.86 59.31 53.2 57.6 58.9 54.07 55.65 63.19 57 59.8 59.8
29/01/2021 15:36:38 48.49 49.76 59.31 53.2 57.6 58.9 54.63 54.74 63.19 57 59.8 59.8
29/01/2021 15:36:39 46.94 49.18 59.31 53.2 57.6 58.9 54.39 54.8 63.19 57 59.8 59.8
29/01/2021 15:36:40 46.99 47.91 59.31 53.2 57.6 58.9 53.79 54.5 63.19 57 59.8 59.8
29/01/2021 15:36:41 53.16 52.7 59.31 53.2 57.6 58.9 56.38 56.3 63.19 57 59.8 59.8
29/01/2021 15:36:42 46.75 51.92 59.31 53.2 57.6 58.9 53.41 55.73 63.19 57 59.8 59.8
29/01/2021 15:36:43 49.92 50.27 58.45 53.2 57.6 58.9 54.94 55.15 62.41 57 59.8 59.8
29/01/2021 15:36:44 51.89 51.57 57.65 53.2 57.6 58.9 56.16 55.99 61.27 57 59.8 59.8
29/01/2021 15:36:45 51.52 51.91 57.12 53.2 57.6 58.9 56.49 56.76 60.77 57 59.8 59.8
29/01/2021 15:36:46 52.15 52.78 57.12 53.2 57.6 58.9 57.08 57.45 59.26 57 59.7 59.8
29/01/2021 15:36:47 51.94 52.38 57.12 53.3 57.6 58.9 58.18 57.96 59.26 57 59.8 59.8
29/01/2021 15:36:48 57.28 56.45 57.12 53.3 57.6 58.9 60.94 60.24 60.24 57.1 59.8 59.8
29/01/2021 15:36:49 51.92 56.47 57.12 53.3 57.6 58.9 57.46 60.27 60.27 57.1 59.8 59.8
29/01/2021 15:36:50 58.68 58.1 58.1 53.3 57.6 58.9 60.37 60.33 60.33 57.1 59.8 59.8
29/01/2021 15:36:51 58.52 59.56 59.56 53.4 57.6 58.9 64.56 64.54 64.54 57.1 59.8 59.8
29/01/2021 15:36:52 46.78 57.45 59.56 53.4 57.6 58.9 55.08 62.66 64.54 57.1 59.8 59.8
29/01/2021 15:36:53 48.34 53.81 59.56 53.3 57.6 58.9 57.65 59.47 64.54 57.1 59.8 59.8
29/01/2021 15:36:54 46.59 51.25 59.56 53.3 57.6 58.9 54.19 58.55 64.54 57.1 59.8 59.8
29/01/2021 15:36:55 46.76 48.98 59.56 53.3 57.6 58.9 53.94 56.31 64.54 57.1 59.8 59.8
29/01/2021 15:36:56 58.75 58.12 59.56 53.4 57.6 58.9 59.47 59.14 64.54 57.1 59.8 59.8
29/01/2021 15:36:57 54.83 58.01 59.56 53.4 57.6 58.9 60.79 60.53 64.54 57.2 59.8 59.8
29/01/2021 15:36:58 49.47 56.28 59.56 53.4 57.6 58.9 57.81 60.84 64.54 57.2 59.8 59.8
29/01/2021 15:36:59 48.73 53.14 59.56 53.4 57.6 58.9 55.07 58.45 64.54 57.2 59.8 59.8
29/01/2021 15:37:00 49.18 51.07 59.56 53.4 57.6 58.9 55.83 56.73 64.54 57.2 59.8 59.8
29/01/2021 15:37:01 55.2 54.34 59.56 53.4 57.6 58.9 63.64 62.77 64.54 57.2 59.8 59.8
29/01/2021 15:37:02 51.78 54.2 59.56 53.4 57.6 58.9 56.02 62.12 64.54 57.2 59.8 59.8
29/01/2021 15:37:03 52.58 53.46 59.56 53.4 57.6 58.9 60.81 60.79 64.54 57.3 59.8 59.8
29/01/2021 15:37:04 56.36 56.77 59.56 53.5 57.7 58.9 61.53 62.69 64.54 57.3 59.8 59.8
29/01/2021 15:37:05 51.12 54.42 59.56 53.5 57.7 58.9 57.65 60.52 64.54 57.3 59.8 59.8
29/01/2021 15:37:06 47.27 52.37 59.56 53.5 57.7 58.9 54.24 58.79 64.54 57.3 59.8 59.8
29/01/2021 15:37:07 51.1 50.91 59.56 53.5 57.7 58.9 56.65 56.9 64.54 57.3 59.8 59.8
29/01/2021 15:37:08 54.85 54.46 59.56 53.5 57.7 58.9 58.3 58.4 64.54 57.3 59.8 59.8
29/01/2021 15:37:09 50.84 52.87 59.56 53.5 57.7 58.9 55.87 57.2 64.54 57.3 59.8 59.8
29/01/2021 15:37:10 52.95 52.67 59.56 53.5 57.7 58.9 56.98 56.9 64.54 57.3 59.8 59.8
29/01/2021 15:37:11 53.09 53.49 59.56 53.5 57.7 58.9 56.77 57.1 64.54 57.3 59.8 59.8
29/01/2021 15:37:12 50.72 52.64 59.56 53.5 57.7 58.9 55.62 56.88 64.54 57.3 59.8 59.8
29/01/2021 15:37:13 52.55 52.24 59.56 53.5 57.7 58.9 56.51 56.42 64.54 57.3 59.8 59.8
29/01/2021 15:37:14 53.52 53.18 59.56 53.4 57.7 58.9 57.29 57.07 64.54 57.3 59.8 59.8
29/01/2021 15:37:15 51.97 53.18 59.56 53.4 57.7 58.9 56.03 57.1 64.54 57.2 59.8 59.8
29/01/2021 15:37:16 53.02 52.92 59.56 53.4 57.7 58.9 57.01 56.95 64.54 57.2 59.8 59.8
29/01/2021 15:37:17 52.29 53.32 59.56 53.4 57.7 58.9 56.55 57.06 64.54 57.2 59.8 59.8
29/01/2021 15:37:18 51.01 52.26 59.56 53.4 57.7 58.9 55.3 56.48 64.54 57.2 59.8 59.8
29/01/2021 15:37:19 52.03 52.06 59.56 53.4 57.7 58.9 56.42 56.33 64.54 57.2 59.8 59.8
29/01/2021 15:37:20 50.53 51.9 59.56 53.4 57.7 58.9 56.75 56.68 64.54 57.2 59.8 59.8
29/01/2021 15:37:21 50.44 50.96 58.12 53.4 57.7 58.9 55.41 56.5 62.77 57.2 59.8 59.8
29/01/2021 15:37:22 50.5 50.68 58.12 53.4 57.7 58.9 55.67 55.94 62.77 57.2 59.8 59.8
29/01/2021 15:37:23 50.3 50.52 58.12 53.4 57.7 58.9 55.37 55.89 62.77 57.2 59.8 59.8
29/01/2021 15:37:24 49.91 50.61 58.12 53.4 57.7 58.9 55.72 55.79 62.77 57.2 59.8 59.8
29/01/2021 15:37:25 49.59 50.04 58.12 53.4 57.7 58.9 55.17 55.62 62.77 57.2 59.8 59.8
29/01/2021 15:37:26 48.6 49.73 58.01 53.4 57.7 58.9 55.93 56.03 62.77 57.2 59.8 59.8
29/01/2021 15:37:27 55.57 54.47 56.77 53.4 57.7 58.9 63.94 62.64 62.77 57.3 59.8 59.8
29/01/2021 15:37:28 48.98 54.37 56.77 53.4 57.7 58.9 59.39 62.68 62.77 57.3 59.8 59.8
29/01/2021 15:37:29 62.63 61.08 61.08 53.5 57.7 58.9 64.94 64.05 64.05 57.4 59.8 59.8
29/01/2021 15:37:30 66.98 66.57 66.57 53.9 57.7 58.9 67.92 68 68 57.5 59.8 59.8
29/01/2021 15:37:31 65.24 65.64 66.57 54 57.8 58.9 68.44 68.12 68.12 57.7 59.9 59.8
29/01/2021 15:37:32 65.37 65.71 66.57 54.2 57.8 58.9 68.95 69.03 69.03 57.8 59.9 59.8
29/01/2021 15:37:33 61.52 65.85 66.57 54.3 57.8 58.9 64.99 69.16 69.16 57.9 59.9 59.8
29/01/2021 15:37:34 52.96 63.23 66.57 54.3 57.8 58.9 57.85 66.57 69.16 57.9 59.9 59.8
29/01/2021 15:37:35 49.34 59.62 66.57 54.3 57.8 58.9 54.65 63.19 69.16 57.9 59.9 59.8
29/01/2021 15:37:36 56.31 56.97 66.57 54.3 57.8 58.9 59.72 60.44 69.16 57.9 59.9 59.8
29/01/2021 15:37:37 54.05 56.73 66.57 54.3 57.8 58.9 55.95 59.65 69.16 57.9 59.9 59.8
29/01/2021 15:37:38 46.91 54.5 66.57 54.3 57.8 58.9 53.34 57.52 69.16 57.8 59.9 59.8
29/01/2021 15:37:39 49.96 51.53 66.57 54.3 57.8 58.9 55.16 55.81 69.16 57.8 59.9 59.8
29/01/2021 15:37:40 51.02 51.45 66.57 54.3 57.8 58.9 55.75 56.01 69.16 57.8 59.9 59.8
29/01/2021 15:37:41 50.16 51.02 66.57 54.3 57.8 58.8 56.54 56.76 69.16 57.8 59.9 59.8
29/01/2021 15:37:42 49.61 50.44 66.57 54.3 57.8 58.8 56.72 56.88 69.16 57.8 59.9 59.8
29/01/2021 15:37:43 49.25 50.4 66.57 54.3 57.8 58.8 55.5 56.87 69.16 57.8 59.9 59.8
29/01/2021 15:37:44 50.24 50.3 66.57 54.3 57.8 58.8 56.11 56.91 69.16 57.8 59.9 59.8
29/01/2021 15:37:45 49.74 50.15 66.57 54.3 57.8 58.8 55.12 55.8 69.16 57.8 59.9 59.8
29/01/2021 15:37:46 56.43 55.88 66.57 54.3 57.8 58.8 61.24 60.45 69.16 57.9 59.9 59.8
29/01/2021 15:37:47 55.54 57.16 66.57 54.3 57.8 58.8 60.35 61.17 69.16 57.9 59.9 59.8
29/01/2021 15:37:48 47.59 55.13 66.57 54.3 57.8 58.8 58.09 60.29 69.16 57.9 59.9 59.8
29/01/2021 15:37:49 48.91 51.95 66.57 54.3 57.8 58.8 55.25 58.73 69.16 57.9 59.9 59.8
29/01/2021 15:37:50 50.44 51.18 66.57 54.3 57.8 58.8 58.15 57.78 69.16 57.9 59.9 59.8
29/01/2021 15:37:51 46.81 50.11 66.57 54.3 57.8 58.8 58.36 58.78 69.16 57.9 59.9 59.8
29/01/2021 15:37:52 49.15 49.06 66.57 54.3 57.8 58.8 56.65 57.74 69.16 57.9 59.9 59.8
29/01/2021 15:37:53 47.32 48.92 66.57 54.3 57.8 58.8 54.59 57.14 69.16 57.9 59.9 59.8
29/01/2021 15:37:54 47.41 48.38 66.57 54.3 57.8 58.8 54.39 55.59 69.16 57.9 59.9 59.8
29/01/2021 15:37:55 48.55 48.6 66.57 54.3 57.8 58.8 53.96 54.87 69.16 57.9 59.9 59.8
29/01/2021 15:37:56 49.45 49.16 66.57 54.3 57.8 58.8 55.01 55.02 69.16 57.9 59.9 59.8
29/01/2021 15:37:57 49.54 49.66 66.57 54.3 57.8 58.8 56.55 56.11 69.16 57.9 59.9 59.8
29/01/2021 15:37:58 48.22 49.15 66.57 54.3 57.8 58.8 57.93 58.02 69.16 57.9 59.9 59.8
29/01/2021 15:37:59 47.5 48.53 66.57 54.3 57.8 58.8 57.85 57.95 69.16 57.9 59.9 59.8
29/01/2021 15:38:00 47.34 48.05 65.85 54.3 57.8 58.8 59.98 59.96 69.16 57.9 60 59.8
29/01/2021 15:38:01 48.31 48.4 65.85 54.3 57.8 58.8 59.55 60.57 69.16 57.9 60 59.8
29/01/2021 15:38:02 52.34 51.63 65.85 54.3 57.8 58.8 62.75 62.05 69.16 57.9 60 59.8
29/01/2021 15:38:03 52.65 52.54 63.23 54.3 57.8 58.8 58.5 61.53 66.57 57.9 60 59.8
29/01/2021 15:38:04 51.02 52.6 59.62 54.4 57.8 58.8 55.91 60 63.19 58 60 59.8
29/01/2021 15:38:05 53.06 53.64 57.16 54.3 57.8 58.8 56.41 58.38 62.05 57.9 60 59.8
29/01/2021 15:38:06 49.02 52 57.16 54.3 57.8 58.8 54.23 56.8 62.05 57.9 60 59.8
29/01/2021 15:38:07 50.78 50.92 57.16 54.4 57.8 58.8 54.99 55.59 62.05 57.9 60 59.8
29/01/2021 15:38:08 50.11 50.85 57.16 54.4 57.8 58.8 54.96 55.18 62.05 57.9 60 59.8
29/01/2021 15:38:09 50.27 50.53 57.16 54.4 57.8 58.8 55.11 55.22 62.05 57.9 60 59.8
29/01/2021 15:38:10 54.46 54.08 57.16 54.4 57.8 58.8 56.77 56.68 62.05 57.9 60 59.8
29/01/2021 15:38:11 54.66 54.88 57.16 54.4 57.8 58.8 57.86 57.71 62.05 57.9 60 59.8
29/01/2021 15:38:12 47.94 54.26 57.16 54.4 57.8 58.8 54.23 57.51 62.05 57.9 60 59.8
29/01/2021 15:38:13 50.88 51.76 57.16 54.4 57.8 58.8 55.71 56.04 62.05 58 60 59.8
29/01/2021 15:38:14 52.83 52.49 57.16 54.4 57.8 58.8 55.69 55.83 62.05 58 60 59.8
29/01/2021 15:38:15 53.9 53.89 57.16 54.4 57.8 58.8 57.43 57.36 62.05 58 60 59.8
29/01/2021 15:38:16 52.67 52.98 57.16 54.4 57.8 58.8 55.08 56.47 62.05 58 60 59.8
29/01/2021 15:38:17 54.83 54.4 55.13 54.4 57.8 58.8 56.51 56.48 62.05 58 60 59.8
29/01/2021 15:38:18 54.4 54.68 54.88 54.4 57.8 58.8 56.61 56.67 62.05 58 60 59.8
29/01/2021 15:38:19 51.63 54.14 54.88 54.4 57.8 58.8 56.07 56.36 62.05 58 60 59.8
29/01/2021 15:38:20 49.77 52.89 54.88 54.4 57.8 58.8 54.64 56.37 62.05 58 60 59.8
29/01/2021 15:38:21 53.9 53.55 54.88 54.4 57.8 58.8 56.26 56.2 62.05 58 60 59.8
29/01/2021 15:38:22 53.34 54.53 54.88 54.3 57.8 58.8 56.73 56.98 62.05 57.9 60 59.8
29/01/2021 15:38:23 53.27 54.15 54.88 54.2 57.8 58.8 56.34 56.94 62.05 57.9 60 59.8
29/01/2021 15:38:24 52.1 53.17 54.88 54.2 57.8 58.8 56.18 56.68 62.05 57.9 60 59.8
29/01/2021 15:38:25 52.98 53.34 54.88 54.2 57.8 58.8 55.82 56.37 62.05 57.9 60 59.8
29/01/2021 15:38:26 53.75 54.01 54.88 54.2 57.8 58.8 56.09 56.34 62.05 57.9 60 59.8
29/01/2021 15:38:27 52.49 54.32 54.88 54.3 57.8 58.8 56.02 56.83 62.05 57.9 60 59.8
29/01/2021 15:38:28 49.28 52.75 54.88 54.2 57.8 58.8 54.14 55.89 62.05 57.9 60 59.8
29/01/2021 15:38:29 50.53 51.42 54.88 54.2 57.8 58.8 54.53 54.98 62.05 57.9 60 59.8
29/01/2021 15:38:30 48.83 50.49 54.88 54.3 57.8 58.8 53.41 54.58 62.05 57.9 60 59.8
29/01/2021 15:38:31 50.67 50.81 54.88 54.3 57.8 58.8 55.16 55.07 62.05 57.9 60 59.8
29/01/2021 15:38:32 55.71 55.07 55.07 54.3 57.8 58.8 57.53 57.2 61.53 57.9 60 59.8
29/01/2021 15:38:33 49.81 53.47 55.07 54.3 57.8 58.8 54.91 56.3 60 57.9 60 59.8
29/01/2021 15:38:34 49.74 51.6 55.07 54.3 57.8 58.7 54.58 55.49 58.38 57.9 60 59.7
29/01/2021 15:38:35 49.9 50.57 55.07 54.3 57.8 58.7 55.01 55.34 57.71 57.9 60 59.7
29/01/2021 15:38:36 50.16 50.5 55.07 54.3 57.8 58.7 55.32 55.39 57.71 57.9 60 59.7
29/01/2021 15:38:37 50.59 50.69 55.07 54.3 57.8 58.7 55.24 55.36 57.71 57.9 60 59.7
29/01/2021 15:38:38 49.84 50.68 55.07 54.3 57.8 58.7 54.48 55.41 57.71 57.9 60 59.7
29/01/2021 15:38:39 55.97 55.14 55.14 54.3 57.9 58.7 58.73 57.84 57.84 57.9 60 59.7
29/01/2021 15:38:40 57.83 57.62 57.62 54.3 57.9 58.7 59.22 59.14 59.14 57.9 60 59.7
29/01/2021 15:38:41 53.72 56.78 57.62 54.3 57.9 58.7 56.98 58.73 59.14 57.9 60 59.7
29/01/2021 15:38:42 52.15 55.04 57.62 54.3 57.9 58.7 56.55 57.69 59.14 57.9 60 59.7
29/01/2021 15:38:43 50.96 53.44 57.62 54.3 57.9 58.7 54.83 57.03 59.14 57.9 60 59.7
29/01/2021 15:38:44 59.31 58.68 58.68 54.4 57.9 58.7 64.27 63.59 63.59 58 60 59.7
29/01/2021 15:38:45 51.73 58.31 58.68 54.4 57.9 58.7 55.48 63.26 63.59 58 60 59.7
29/01/2021 15:38:46 52.06 55.32 58.68 54.4 57.9 58.7 55.35 60.02 63.59 58 60 59.7
29/01/2021 15:38:47 51.09 53.66 58.68 54.4 57.9 58.7 54.89 57.78 63.59 58 60 59.7
29/01/2021 15:38:48 50.32 52.21 58.68 54.4 57.9 58.7 56.29 56.79 63.59 58 60 59.7
29/01/2021 15:38:49 49.48 51.15 58.68 54.4 57.9 58.7 56.49 56.88 63.59 58 60 59.7
29/01/2021 15:38:50 50.13 50.71 58.68 54.4 57.9 58.6 54.47 56.55 63.59 58 60 59.7
29/01/2021 15:38:51 59.59 59.04 59.04 54.5 57.9 58.6 60.4 59.9 63.59 58 60 59.7
29/01/2021 15:38:52 60.27 61.28 61.28 54.5 57.9 58.6 60.57 61.58 63.59 58 60 59.7
29/01/2021 15:38:53 48.47 59.05 61.28 54.5 57.9 58.6 53.49 59.71 63.59 58 60 59.7
29/01/2021 15:38:54 51.17 55.38 61.28 54.5 57.9 58.6 56.26 56.93 63.59 58 60 59.6
29/01/2021 15:38:55 51.53 53.92 61.28 54.5 57.9 58.6 55.3 57 63.59 58 60 59.6
29/01/2021 15:38:56 51.84 52.68 61.28 54.5 57.9 58.6 57.34 57.07 63.59 58 60 59.6
29/01/2021 15:38:57 52.59 53.15 61.28 54.5 57.9 58.6 58.18 58.6 63.59 58 60 59.6
29/01/2021 15:38:58 52.73 53.48 61.28 54.5 57.9 58.6 57.83 58.97 63.59 58 60 59.6
29/01/2021 15:38:59 49.26 52.11 61.28 54.5 57.9 58.6 54.73 57.18 63.59 58 60 59.6
29/01/2021 15:39:00 50.88 51.54 61.28 54.5 57.9 58.6 55.27 56.14 63.59 58 60 59.6
29/01/2021 15:39:01 50.06 51.22 61.28 54.5 57.9 58.6 55.74 56.15 63.59 58 60 59.6
29/01/2021 15:39:02 53.18 52.83 61.28 54.5 57.9 58.6 63.46 62.91 63.59 58.1 60 59.6
29/01/2021 15:39:03 51.01 52.81 61.28 54.5 57.9 58.6 59.53 63.24 63.59 58.1 60 59.6
29/01/2021 15:39:04 53.21 53.61 61.28 54.5 57.9 58.6 62.19 62.72 63.59 58.1 60.1 59.6
29/01/2021 15:39:05 50.62 52.36 61.28 54.5 57.9 58.6 56.81 61.37 63.59 58.1 60.1 59.6
29/01/2021 15:39:06 50.62 51.55 61.28 54.5 57.9 58.6 54.59 58.89 63.59 58.1 60.1 59.6
29/01/2021 15:39:07 55.86 54.89 61.28 54.5 57.9 58.6 56.59 56.74 63.59 58.1 60.1 59.6
29/01/2021 15:39:08 53.89 55.23 61.28 54.5 57.9 58.6 55.39 56.74 63.59 58.1 60.1 59.6
29/01/2021 15:39:09 51.49 53.98 61.28 54.5 57.9 58.6 54.34 55.84 63.59 58.1 60.1 59.6
29/01/2021 15:39:10 49.85 52.85 61.28 54.5 57.9 58.6 55.76 55.8 63.59 58.1 60.1 59.6
29/01/2021 15:39:11 48.48 51.06 61.28 54.5 57.9 58.6 53.89 55.37 63.59 58.1 60.1 59.6
29/01/2021 15:39:12 49.21 49.55 61.28 54.5 57.9 58.6 53.68 54.46 63.59 58.1 60.1 59.6
29/01/2021 15:39:13 48.97 49.69 61.28 54.5 57.9 58.6 53.57 54.17 63.59 58.1 60.1 59.6
29/01/2021 15:39:14 51.21 50.88 61.28 54.5 57.9 58.6 54.7 54.55 63.26 58.1 60.1 59.6
29/01/2021 15:39:15 49.06 50.86 61.28 54.5 57.9 58.6 53.96 54.84 63.24 58.1 60.1 59.6
29/01/2021 15:39:16 48.26 49.6 61.28 54.5 57.9 58.6 54.01 54.27 63.24 58.1 60.1 59.6
29/01/2021 15:39:17 54.05 53.95 61.28 54.5 57.9 58.6 55.79 55.75 63.24 58.1 60.1 59.6
29/01/2021 15:39:18 55.55 56.52 61.28 54.6 57.9 58.6 56.75 57.2 63.24 58.1 60.1 59.6
29/01/2021 15:39:19 55.3 55.37 61.28 54.6 57.9 58.6 57.62 57.24 63.24 58.1 60.1 59.6
29/01/2021 15:39:20 47.83 54.61 61.28 54.6 57.9 58.5 54.67 56.91 63.24 58.1 60.1 59.6
29/01/2021 15:39:21 52.13 52.63 61.28 54.6 57.9 58.5 55.73 56.11 63.24 58.1 60.1 59.6
29/01/2021 15:39:22 50.55 52.94 59.05 54.6 57.9 58.5 54.93 55.89 63.24 58.1 60.1 59.6
29/01/2021 15:39:23 48.32 51.27 56.52 54.5 57.9 58.5 53.72 55.38 63.24 58.1 60.1 59.6
29/01/2021 15:39:24 48.96 49.63 56.52 54.5 57.9 58.5 53.5 54.35 63.24 58.1 60.1 59.6
29/01/2021 15:39:25 48.51 49.46 56.52 54.5 57.9 58.5 54.12 54.13 63.24 58.1 60.1 59.6
29/01/2021 15:39:26 48.15 48.9 56.52 54.5 57.9 58.5 54.68 54.73 63.24 58.1 60.1 59.6
29/01/2021 15:39:27 47.66 48.43 56.52 54.5 57.9 58.5 53.44 54.4 63.24 58.1 60.1 59.6
29/01/2021 15:39:28 47.26 47.89 56.52 54.5 57.9 58.5 53.12 53.8 63.24 58.1 60.1 59.6
29/01/2021 15:39:29 47.74 47.7 56.52 54.5 57.9 58.5 58.96 58.5 63.24 58.1 60.1 59.6
29/01/2021 15:39:30 51.82 51.35 56.52 54.5 57.9 58.5 56.18 58.79 63.24 58.1 60 59.6
29/01/2021 15:39:31 48.54 51.26 56.52 54.5 57.9 58.5 56.37 57.4 63.24 58.1 60 59.6
29/01/2021 15:39:32 51.4 51.51 56.52 54.5 57.9 58.5 55.48 56.43 63.24 58.1 60 59.6
29/01/2021 15:39:33 50.03 51.88 56.52 54.5 57.9 58.5 55.31 56.39 62.72 58.1 60 59.6
29/01/2021 15:39:34 47.17 50.28 56.52 54.5 57.9 58.5 52.93 55.36 61.37 58.1 60 59.6
29/01/2021 15:39:35 47.19 48.67 56.52 54.5 57.9 58.5 53.18 54.05 58.89 58.1 60 59.6
29/01/2021 15:39:36 47.73 47.94 56.52 54.5 57.9 58.5 52.89 53.62 58.79 58.1 60 59.6
29/01/2021 15:39:37 46.22 47.96 56.52 54.5 57.9 58.5 53.32 53.47 58.79 58.1 60 59.6
29/01/2021 15:39:38 47.11 47.12 56.52 54.5 57.9 58.5 53.49 53.47 58.79 58.1 60 59.6
29/01/2021 15:39:39 47.46 47.5 56.52 54.5 57.9 58.5 53.75 53.69 58.79 58.1 60 59.6
29/01/2021 15:39:40 48.02 47.87 56.52 54.4 57.9 58.5 53.89 53.84 58.79 58 60 59.6
29/01/2021 15:39:41 49.7 49.19 56.52 54.4 57.9 58.5 54.29 54.22 58.79 58 60 59.6
29/01/2021 15:39:42 50.81 50.28 56.52 54.4 57.9 58.5 54.92 54.76 58.79 58.1 60 59.6
29/01/2021 15:39:43 50.54 50.94 56.52 54.4 57.9 58.5 55 55.05 58.79 58.1 60 59.6
29/01/2021 15:39:44 49.29 50.32 56.52 54.4 57.9 58.5 54.1 54.83 58.79 58.1 60 59.6
29/01/2021 15:39:45 48.46 49.59 56.52 54.4 57.9 58.5 54.28 54.41 58.79 58 60 59.6
29/01/2021 15:39:46 48.63 49.15 56.52 54.4 57.9 58.5 54.93 55 58.79 58 60 59.6
29/01/2021 15:39:47 48.46 48.63 56.52 54.4 57.9 58.5 57.42 57.3 58.79 58 60 59.6
29/01/2021 15:39:48 48.74 48.72 55.37 54.4 57.9 58.5 56.32 57.66 58.79 58 60 59.6
29/01/2021 15:39:49 49.36 49.28 54.61 54.4 57.9 58.5 54.41 56.7 58.79 58 60 59.6
29/01/2021 15:39:50 48.53 49 52.94 54.4 57.9 58.5 59.27 59.16 59.16 58.1 60 59.6
29/01/2021 15:39:51 48.03 48.79 52.94 54.4 57.9 58.5 58.04 60.19 60.19 58.1 60 59.6
29/01/2021 15:39:52 48.04 48.35 51.88 54.4 57.9 58.5 53.84 57.93 60.19 58.1 60 59.6
29/01/2021 15:39:53 48.3 48.5 51.88 54.4 57.9 58.5 54.33 55.84 60.19 58.1 60 59.6
29/01/2021 15:39:54 53.61 52.62 52.62 54.4 57.9 58.5 56.54 56.31 60.19 58.1 60 59.6
29/01/2021 15:39:55 48.36 52.56 52.62 54.4 57.9 58.5 53.71 56.26 60.19 58.1 60 59.6
29/01/2021 15:39:56 47.89 50.41 52.62 54.4 57.9 58.5 53.93 54.83 60.19 58.1 60 59.6
29/01/2021 15:39:57 49.12 49.17 52.62 54.4 57.9 58.5 54.28 54.37 60.19 58.1 60 59.6
29/01/2021 15:39:58 49.56 49.57 52.62 54.4 57.9 58.4 54.35 54.41 60.19 58.1 60 59.6
29/01/2021 15:39:59 47.99 49.35 52.62 54.4 57.9 58.4 53.46 54.38 60.19 58.1 60 59.6
29/01/2021 15:40:00 49.58 49.48 52.62 54.4 57.9 58.4 54.51 54.36 60.19 58.1 60 59.6
29/01/2021 15:40:01 51.41 51.37 52.62 54.4 57.9 58.4 55.17 55.23 60.19 58.1 60 59.6
29/01/2021 15:40:02 46.72 50.5 52.62 54.4 57.9 58.4 54.09 54.76 60.19 58.1 60 59.6
29/01/2021 15:40:03 47.36 48.54 52.62 54.4 57.9 58.4 54.76 54.82 60.19 58.1 60 59.6
29/01/2021 15:40:04 47.89 48.31 52.62 54.4 57.9 58.4 54.56 54.82 60.19 58.1 60 59.6
29/01/2021 15:40:05 46.63 47.78 52.62 54.4 57.9 58.4 53.82 54.73 60.19 58.1 60 59.5
29/01/2021 15:40:06 48.57 48.31 52.62 54.4 57.9 58.4 54.12 54.38 60.19 58.1 60 59.5
29/01/2021 15:40:07 48.28 48.48 52.62 54.4 57.9 58.4 54.23 54.41 60.19 58.1 60 59.5
29/01/2021 15:40:08 49.44 48.99 52.62 54.4 57.9 58.4 55.9 55.47 60.19 58.1 60 59.5
29/01/2021 15:40:09 47.93 48.92 52.62 54.4 57.9 58.4 54.73 55.15 60.19 58.1 60 59.5
29/01/2021 15:40:10 48.89 48.7 52.62 54.4 57.9 58.4 54.46 54.83 60.19 58.1 60 59.5
29/01/2021 15:40:11 52.94 52.3 52.62 54.4 57.9 58.4 55.87 55.71 60.19 58.1 60 59.5
29/01/2021 15:40:12 49.94 52.42 52.62 54.4 57.9 58.4 55.53 55.98 60.19 58.1 60 59.5
29/01/2021 15:40:13 49.34 50.84 52.62 54.4 57.9 58.4 54.85 55.52 60.19 58.1 60 59.5
29/01/2021 15:40:14 50.12 50.11 52.62 54.4 57.9 58.4 55.25 55.28 60.19 58.1 60 59.5
29/01/2021 15:40:15 49.89 50.19 52.62 54.4 57.9 58.4 54.66 55.44 60.19 58.1 60 59.5
29/01/2021 15:40:16 49.77 50.2 52.62 54.4 57.9 58.4 54.64 54.93 60.19 58.1 60 59.5
29/01/2021 15:40:17 49.98 50.12 52.62 54.4 57.9 58.4 55.36 55.38 60.19 58.1 60 59.5
29/01/2021 15:40:18 52.01 51.79 52.62 54.4 57.9 58.4 55.31 55.46 60.19 58.1 60 59.5
29/01/2021 15:40:19 49.05 51.49 52.62 54.4 57.9 58.4 54.07 55.2 60.19 58.1 60 59.5
29/01/2021 15:40:20 49.15 50.2 52.62 54.4 57.9 58.4 53.87 54.54 60.19 58.1 60 59.5
29/01/2021 15:40:21 49.95 49.96 52.62 54.4 57.9 58.4 54.91 54.74 57.93 58.1 60 59.5
29/01/2021 15:40:22 50.51 50.36 52.62 54.4 57.9 58.4 54.55 54.67 56.31 58.1 60 59.5
29/01/2021 15:40:23 51.57 51.26 52.62 54.4 57.9 58.4 55.32 55.18 56.31 58.1 60 59.5
29/01/2021 15:40:24 51.77 51.69 52.56 54.4 57.9 58.4 55.18 55.3 56.26 58.1 60 59.5
29/01/2021 15:40:25 52.06 51.98 52.42 54.4 57.9 58.4 55.53 55.5 55.98 58.1 60 59.5
29/01/2021 15:40:26 52.24 52.17 52.42 54.4 57.9 58.4 56.16 55.96 55.98 58.1 60 59.5
29/01/2021 15:40:27 52.21 52.33 52.42 54.4 57.9 58.3 56.09 56.25 56.25 58.1 60 59.5
29/01/2021 15:40:28 51.69 52.2 52.42 54.4 57.9 58.3 55.27 55.99 56.25 58.1 60 59.5
29/01/2021 15:40:29 50.58 51.93 52.42 54.4 57.9 58.3 54.81 55.56 56.25 58.1 60 59.5
29/01/2021 15:40:30 49.82 51.12 52.42 54.4 57.9 58.3 54.71 55.26 56.25 58.1 60 59.5
29/01/2021 15:40:31 49.26 50.33 52.42 54.4 57.9 58.3 54.21 54.9 56.25 58.1 60 59.5
29/01/2021 15:40:32 49.61 49.82 52.42 54.4 57.9 58.3 54.21 54.58 56.25 58.1 60 59.5
29/01/2021 15:40:33 50.62 50.29 52.42 54.4 57.9 58.3 56.68 56.23 56.25 58.1 60 59.5
29/01/2021 15:40:34 55.38 54.2 54.2 54.4 57.9 58.3 63.65 61.98 61.98 58.1 60 59.5
29/01/2021 15:40:35 57.02 56.51 56.51 54.4 57.9 58.3 60.8 61.92 61.98 58.1 60 59.5
29/01/2021 15:40:36 54.6 56.53 56.53 54.5 57.9 58.3 58.57 61.3 61.98 58.1 60.1 59.5
29/01/2021 15:40:37 53.49 55.41 56.53 54.5 57.9 58.3 57.87 59.79 61.98 58.1 60.1 59.5
29/01/2021 15:40:38 55.22 55.08 56.53 53.7 57.9 58.3 58.69 59.16 61.98 57.8 60.1 59.5
29/01/2021 15:40:39 52.81 54.84 56.53 53.5 57.9 58.3 56.14 58.6 61.98 57.7 60.1 59.5
29/01/2021 15:40:40 61.25 59.89 59.89 53.6 57.9 58.3 61.84 61.05 61.98 57.8 60.1 59.5
29/01/2021 15:40:41 55.49 59.59 59.89 53.5 57.9 58.3 58.18 60.49 61.98 57.8 60.1 59.5
29/01/2021 15:40:42 51.61 57.55 59.89 53.5 57.9 58.3 55.33 59.29 61.98 57.8 60.1 59.5
29/01/2021 15:40:43 52.19 54.88 59.89 53.5 57.9 58.3 55.96 57.3 61.98 57.8 60.1 59.5
29/01/2021 15:40:44 52.81 53.42 59.89 53.5 57.9 58.3 57.1 56.95 61.98 57.8 60.1 59.5
29/01/2021 15:40:45 53.45 53.74 59.89 53.5 57.9 58.3 57.37 57.64 61.98 57.8 60.1 59.5
29/01/2021 15:40:46 62.39 61.43 61.43 53.6 57.9 58.3 65.15 64.29 64.29 57.8 60.1 59.5
29/01/2021 15:40:47 58.98 61.03 61.43 53.7 57.9 58.3 61.62 63.85 64.29 57.8 60.1 59.5
29/01/2021 15:40:48 57.07 59.99 61.43 53.7 58 58.3 59.85 62.56 64.29 57.9 60.1 59.5
29/01/2021 15:40:49 52.72 57.88 61.43 53.6 58 58.3 56.57 60.83 64.29 57.8 60.1 59.5
29/01/2021 15:40:50 55.58 55.63 61.43 53.5 58 58.3 58.49 58.8 64.29 57.8 60.1 59.5
29/01/2021 15:40:51 54.12 55.64 61.43 53.5 58 58.3 57.76 58.7 64.29 57.8 60.1 59.5
29/01/2021 15:40:52 52.45 54.72 61.43 53.5 58 58.3 55.93 58.14 64.29 57.8 60.1 59.5
29/01/2021 15:40:53 53.35 53.92 61.43 53.5 58 58.3 57.02 57.45 64.29 57.8 60.1 59.5
29/01/2021 15:40:54 51.98 53.58 61.43 53.5 58 58.3 55.86 56.91 64.29 57.8 60.1 59.5
29/01/2021 15:40:55 52.05 52.94 61.43 53.5 58 58.3 55.96 56.53 64.29 57.8 60.1 59.5
29/01/2021 15:40:56 52.18 52.57 61.43 53.5 58 58.3 56.02 56.17 64.29 57.8 60.1 59.5
29/01/2021 15:40:57 52.75 53.03 61.43 53.5 58 58.3 56.66 56.62 64.29 57.8 60.1 59.5
29/01/2021 15:40:58 50.91 52.49 61.43 53.5 58 58.3 55.25 56.38 64.29 57.8 60.1 59.5
29/01/2021 15:40:59 57.4 56.74 61.43 53.5 58 58.3 59.64 59.12 64.29 57.8 60.1 59.5
29/01/2021 15:41:00 65.43 64.56 64.56 53.8 58 58.3 66.04 65.23 65.23 57.9 60.1 59.5
29/01/2021 15:41:01 62.87 63.97 64.56 53.9 58 58.3 65.58 65.73 65.73 57.9 60.1 59.5
29/01/2021 15:41:02 59.31 63.48 64.56 53.9 58 58.3 61.22 65.37 65.73 58 60.1 59.5
29/01/2021 15:41:03 54.95 61.11 64.56 53.9 58 58.3 58 63.02 65.73 58 60.1 59.5
29/01/2021 15:41:04 50.83 58.37 64.56 53.9 58 58.3 55.82 60.68 65.73 58 60.1 59.5
29/01/2021 15:41:05 49.14 55.26 64.56 53.9 58 58.3 54.63 58.33 65.73 58 60.1 59.5
29/01/2021 15:41:06 49.97 52.49 64.56 53.9 58 58.3 54.96 56.41 65.73 58 60.1 59.5
29/01/2021 15:41:07 51.45 51.83 64.56 53.9 58 58.3 55.72 55.92 65.73 58 60.1 59.5
29/01/2021 15:41:08 49.25 50.96 64.56 53.9 58 58.3 56.82 56.74 65.73 58 60.1 59.5
29/01/2021 15:41:09 49.3 49.95 64.56 53.9 58 58.3 55.56 56.32 65.73 58 60.1 59.5
29/01/2021 15:41:10 48.93 49.63 64.56 53.9 58 58.3 55.13 55.92 65.73 57.9 60.1 59.5
29/01/2021 15:41:11 49.81 49.67 64.56 53.9 58 58.3 55.51 55.6 65.73 57.9 60.1 59.5
29/01/2021 15:41:12 49.07 49.76 64.56 53.9 58 58.2 55.25 55.61 65.73 57.9 60.1 59.5
29/01/2021 15:41:13 49.19 49.32 64.56 53.8 58 58.2 55.54 55.6 65.73 57.9 60.1 59.5
29/01/2021 15:41:14 48.8 49.25 64.56 53.8 58 58.2 54.49 55.4 65.73 57.9 60.1 59.5
29/01/2021 15:41:15 48.72 49 64.56 53.8 58 58.2 54.57 54.95 65.73 57.8 60.1 59.5
29/01/2021 15:41:16 47.94 48.79 64.56 53.8 58 58.2 54.63 54.74 65.73 57.8 60.1 59.5
29/01/2021 15:41:17 48.42 48.44 64.56 53.8 58 58.2 54.71 54.79 65.73 57.8 60.1 59.5
29/01/2021 15:41:18 48.95 48.82 64.56 53.8 58 58.2 55.42 55.25 65.73 57.8 60.1 59.5
29/01/2021 15:41:19 48.53 48.92 64.56 53.8 58 58.2 54.52 55.23 65.73 57.8 60.1 59.5
29/01/2021 15:41:20 48.34 48.61 64.56 53.8 58 58.2 54.74 54.87 65.73 57.8 60.1 59.5
29/01/2021 15:41:21 48.96 48.91 64.56 53.7 58 58.2 56.82 56.57 65.73 57.8 60.1 59.5
29/01/2021 15:41:22 48.63 48.83 64.56 53.7 58 58.2 54.78 56.36 65.73 57.8 60.1 59.5
29/01/2021 15:41:23 47.59 48.71 64.56 53.7 58 58.2 55.85 55.98 65.73 57.8 60.1 59.5
29/01/2021 15:41:24 48.13 48.23 64.56 53.7 58 58.2 55.29 55.62 65.73 57.8 60.1 59.5
29/01/2021 15:41:25 47.73 48.07 64.56 53.7 58 58.2 54.65 55.64 65.73 57.8 60.1 59.4
29/01/2021 15:41:26 47.57 48.04 64.56 53.7 58 58.2 54.44 54.96 65.73 57.8 60.1 59.4
29/01/2021 15:41:27 49.44 49.01 64.56 53.7 58 58.2 56.31 55.95 65.73 57.8 60.1 59.4
29/01/2021 15:41:28 52.3 51.66 64.56 53.7 58 58.2 55.67 55.92 65.73 57.8 60.1 59.4
29/01/2021 15:41:29 53.6 54.11 64.56 53.7 58 58.2 57.32 57.18 65.73 57.8 60.1 59.4
29/01/2021 15:41:30 48.34 52.35 63.97 53.7 58 58.2 55.26 56.78 65.73 57.8 60.1 59.4
29/01/2021 15:41:31 48.56 50.27 63.48 53.7 58 58.2 53.88 55.6 65.37 57.8 60.1 59.4
29/01/2021 15:41:32 51.5 51.06 61.11 53.7 58 58.2 55.68 55.43 63.02 57.8 60.1 59.4
29/01/2021 15:41:33 51.16 51.54 58.37 53.7 58 58.2 55.37 55.75 60.68 57.8 60.1 59.4
29/01/2021 15:41:34 53.18 52.94 55.26 53.7 58 58.2 56.31 56.13 58.33 57.8 60.1 59.4
29/01/2021 15:41:35 53.56 53.37 54.11 53.7 58 58.2 59.08 58.21 58.21 57.8 60.1 59.4
29/01/2021 15:41:36 51.97 53.25 54.11 53.7 58 58.1 58.86 58.77 58.77 57.8 60.1 59.4
29/01/2021 15:41:37 50.92 52.47 54.11 53.7 58 58.1 57.02 58.83 58.83 57.8 60.1 59.4
29/01/2021 15:41:38 49.93 51.56 54.11 53.7 58 58.1 56.84 58.15 58.83 57.8 60.1 59.4
29/01/2021 15:41:39 50.34 51.37 54.11 53.7 58 58.1 55.3 57.04 58.83 57.8 60.1 59.4
29/01/2021 15:41:40 53.06 52.34 54.11 53.7 58 58.1 59.1 58.59 58.83 57.8 60.1 59.4
29/01/2021 15:41:41 51.6 52.5 54.11 53.7 58 58.1 56.05 58.46 58.83 57.8 60.1 59.4
29/01/2021 15:41:42 50.26 51.69 54.11 53.7 58 58.1 56.35 57.4 58.83 57.8 60.1 59.4
29/01/2021 15:41:43 55.96 54.89 54.89 53.7 58 58.1 59.44 58.51 58.83 57.9 60.1 59.4
29/01/2021 15:41:44 57.79 57.46 57.46 53.8 58 58.1 60.67 60.15 60.15 57.9 60.1 59.4
29/01/2021 15:41:45 55.01 56.47 57.46 53.8 58 58.1 58.7 59.98 60.15 57.9 60.1 59.4
29/01/2021 15:41:46 57.08 57.6 57.6 53.8 58 58.1 58.3 59.43 60.15 57.9 60.1 59.4
29/01/2021 15:41:47 51.91 56.1 57.6 53.8 58 58.1 56.86 58.46 60.15 57.9 60.1 59.4
29/01/2021 15:41:48 53.67 54.98 57.6 53.8 58 58.1 58.02 58.44 60.15 57.9 60.1 59.4
29/01/2021 15:41:49 56.61 56.26 57.6 53.8 58.1 58.1 58.11 58.34 60.15 57.9 60.1 59.4
29/01/2021 15:41:50 55.82 56.3 57.6 53.8 58.1 58.1 57.38 57.73 60.15 57.9 60.1 59.4
29/01/2021 15:41:51 53.28 56.39 57.6 53.7 58.1 58.1 55.77 57.74 60.15 57.8 60.1 59.4
29/01/2021 15:41:52 57.18 56.87 57.6 53.8 58.1 58.1 57.73 57.69 60.15 57.8 60.1 59.4
29/01/2021 15:41:53 50.02 56.7 57.6 53.8 58.1 58.1 55.3 57.58 60.15 57.8 60.1 59.4
29/01/2021 15:41:54 56.33 55.98 57.6 53.8 58 58.1 57.28 57.15 60.15 57.8 60.1 59.4
29/01/2021 15:41:55 51.78 56.24 57.6 53.8 57.9 58.1 55.81 57.33 60.15 57.8 60 59.4
29/01/2021 15:41:56 53.15 53.71 57.6 53.8 57.9 58.1 55.66 56.23 60.15 57.8 60 59.4
29/01/2021 15:41:57 57.61 56.83 57.6 53.8 57.9 58.1 58.73 58.01 60.15 57.8 60 59.4
29/01/2021 15:41:58 55.73 57.59 57.6 53.8 57.9 58.1 57.25 58.27 60.15 57.8 60 59.4
29/01/2021 15:41:59 56.4 57.09 57.6 53.8 57.9 58.1 57.59 57.98 60.15 57.8 60 59.4
29/01/2021 15:42:00 52.64 55.93 57.6 53.8 57.9 58.1 56.31 57.41 60.15 57.8 60 59.4
29/01/2021 15:42:01 50.98 54.18 57.6 53.8 57.9 58.1 55.76 56.91 60.15 57.7 60 59.4
29/01/2021 15:42:02 54.35 53.98 57.6 53.8 57.3 58.1 59.42 58.69 60.15 57.8 59.7 59.4
29/01/2021 15:42:03 52.38 53.66 57.6 53.8 57.2 58.1 58.29 58.67 60.15 57.7 59.7 59.4
29/01/2021 15:42:04 50.72 52.99 57.6 53.8 57.2 58.1 56.63 58.42 60.15 57.7 59.7 59.4
29/01/2021 15:42:05 51.69 51.97 57.6 53.8 57.2 58.1 56.96 57.58 60.15 57.7 59.7 59.4
29/01/2021 15:42:06 52.3 52.6 57.6 53.8 57.2 58.1 56.75 57.17 60.15 57.7 59.7 59.4
29/01/2021 15:42:07 51.53 52.27 57.6 53.8 57.2 58.1 56.88 57.23 60.15 57.7 59.7 59.4
29/01/2021 15:42:08 49.84 51.79 57.6 53.8 57.2 58.1 54.84 57.03 60.15 57.7 59.7 59.4
29/01/2021 15:42:09 52.54 52.45 57.6 53.8 57.2 58.1 56.68 56.67 60.15 57.7 59.7 59.4
29/01/2021 15:42:10 52.53 53.07 57.6 53.8 57.2 58.1 56.67 56.98 60.15 57.7 59.7 59.4
29/01/2021 15:42:11 59.33 58.99 58.99 53.8 57.2 58 61.97 61.56 61.56 57.7 59.7 59.4
29/01/2021 15:42:12 61.05 61.22 61.22 53.9 57.2 58 61.65 62.23 62.23 57.8 59.7 59.4
29/01/2021 15:42:13 55.73 60.09 61.22 53.9 57.2 58 58.32 61.23 62.23 57.8 59.7 59.4
29/01/2021 15:42:14 49.61 57.9 61.22 53.9 57.2 58 55.08 59.67 62.23 57.8 59.7 59.4
29/01/2021 15:42:15 50.32 54.65 61.22 53.9 57.2 58 55.64 57.43 62.23 57.8 59.7 59.4
29/01/2021 15:42:16 54.55 54.19 61.22 53.9 57.2 58 59.01 58.32 62.23 57.8 59.7 59.4
29/01/2021 15:42:17 52.81 53.67 61.22 53.9 57.2 58 57.4 58.13 62.23 57.8 59.7 59.4
29/01/2021 15:42:18 51.87 53.75 61.22 53.9 57.2 58 56.42 58.13 62.23 57.8 59.7 59.4
29/01/2021 15:42:19 49.18 52.26 61.22 53.9 57.2 58 54.84 56.79 62.23 57.8 59.7 59.4
29/01/2021 15:42:20 51.56 51.58 61.22 53.9 57.2 58 56.81 56.81 62.23 57.8 59.7 59.4
29/01/2021 15:42:21 52.59 52.81 61.22 53.9 57.2 58 59.03 58.96 62.23 57.8 59.7 59.4
29/01/2021 15:42:22 48.17 52.06 61.22 53.9 57.2 58 58.9 59.56 62.23 57.8 59.7 59.4
29/01/2021 15:42:23 48.51 49.91 61.22 53.9 57.2 58 55.69 58.32 62.23 57.8 59.7 59.4
29/01/2021 15:42:24 47.84 49.14 61.22 53.9 57.2 58 55.07 56.75 62.23 57.8 59.7 59.4
29/01/2021 15:42:25 47.61 48.26 61.22 53.9 57.1 58 54.84 55.66 62.23 57.8 59.6 59.4
29/01/2021 15:42:26 50.39 49.8 61.22 53.9 57.1 58 55.41 55.37 62.23 57.8 59.6 59.4
29/01/2021 15:42:27 50.86 50.71 61.22 53.9 57 58 56 55.9 62.23 57.7 59.5 59.4
29/01/2021 15:42:28 50.75 51.11 61.22 53.9 57 58 56.37 56.56 62.23 57.7 59.5 59.4
29/01/2021 15:42:29 52.84 52.42 61.22 53.8 57 58 61.28 59.99 62.23 57.7 59.5 59.4
29/01/2021 15:42:30 58.05 57.82 61.22 53.5 56.9 58 58.7 60.13 62.23 57.6 59.5 59.4
29/01/2021 15:42:31 50.86 56.59 61.22 53.3 56.9 58 56.06 59.16 62.23 57.4 59.5 59.4
29/01/2021 15:42:32 55.34 55.31 61.22 53.1 56.9 58 57.66 57.79 62.23 57.2 59.5 59.4
29/01/2021 15:42:33 55.47 56.14 61.22 53 56.9 58 57.62 58.41 62.23 57.1 59.5 59.4
29/01/2021 15:42:34 63.05 62.2 62.2 53.2 56.9 58 63.32 62.53 62.53 57.2 59.5 59.4
29/01/2021 15:42:35 60.78 61.89 62.2 53.2 56.7 58 62.22 62.58 62.58 57.2 59.4 59.4
29/01/2021 15:42:36 55.85 61.51 62.2 53.2 56.7 58 58.86 62.62 62.62 57.2 59.4 59.4
29/01/2021 15:42:37 53.76 58.84 62.2 53.2 56.7 58 57.33 60.55 62.62 57.2 59.4 59.4
29/01/2021 15:42:38 58.07 57.96 62.2 53.3 56.7 58 60.98 60.73 62.62 57.2 59.4 59.4
29/01/2021 15:42:39 54.03 58 62.2 53.3 56.7 58 57.53 60.58 62.62 57.2 59.4 59.4
29/01/2021 15:42:40 70.22 69.26 69.26 53.9 56.8 58 69.79 68.85 68.85 57.5 59.4 59.4
29/01/2021 15:42:41 59.88 69.05 69.26 54 56.8 58 60.35 68.7 68.85 57.5 59.4 59.4
29/01/2021 15:42:42 55.17 65.58 69.26 54 56.8 58 58.53 65.37 68.85 57.5 59.4 59.4
29/01/2021 15:42:43 48.61 61.88 69.26 54 56.8 58 57.81 62.38 68.85 57.5 59.4 59.4
29/01/2021 15:42:44 58.16 58.76 69.26 54 56.8 58 59.58 60.41 68.85 57.5 59.4 59.4
29/01/2021 15:42:45 50.56 58.46 69.26 54 56.8 58 60.36 60.76 68.85 57.5 59.4 59.4
29/01/2021 15:42:46 49.26 55.16 69.26 54 56.8 58 56.98 60.66 68.85 57.5 59.4 59.4
29/01/2021 15:42:47 49.12 52.49 69.26 54 56.8 58 56.83 58.98 68.85 57.5 59.4 59.4
29/01/2021 15:42:48 52.69 52.45 69.26 54 56.8 58 61 60.79 68.85 57.5 59.4 59.4
29/01/2021 15:42:49 52.23 52.28 69.26 54 56.8 58 55.97 59.63 68.85 57.5 59.4 59.4
29/01/2021 15:42:50 55.33 54.61 69.26 54 56.8 58 57.86 58.02 68.85 57.5 59.4 59.4
29/01/2021 15:42:51 52.02 54.58 69.26 54 56.8 58 55.75 57.83 68.85 57.5 59.4 59.4
29/01/2021 15:42:52 50.09 53.3 69.26 54 56.8 58 54.57 56.68 68.85 57.5 59.4 59.4
29/01/2021 15:42:53 50.38 52.12 69.26 54 56.8 58 54.73 56.03 68.85 57.5 59.4 59.4
29/01/2021 15:42:54 48.13 50.48 69.26 54 56.8 58 53.16 54.7 68.85 57.5 59.4 59.4
29/01/2021 15:42:55 48.1 49.22 69.26 54 56.8 58 53.85 54.04 68.85 57.5 59.4 59.4
29/01/2021 15:42:56 48.13 48.59 69.26 54 56.8 58 53.56 53.8 68.85 57.5 59.4 59.4
29/01/2021 15:42:57 63.03 62.45 69.26 54.1 56.8 58 63.63 63.11 68.85 57.5 59.4 59.4
29/01/2021 15:42:58 56.95 62.61 69.26 54.2 56.8 58 58.85 63.37 68.85 57.5 59.4 59.4
29/01/2021 15:42:59 46.77 59.45 69.26 54.2 56.8 58 53.14 60.55 68.85 57.5 59.4 59.4
29/01/2021 15:43:00 47.42 55.58 69.26 54.2 56.8 58 53.16 57.47 68.85 57.5 59.4 59.4
29/01/2021 15:43:01 47.2 52.35 69.26 54.2 56.8 58 53.8 55.28 68.85 57.5 59.4 59.4
29/01/2021 15:43:02 48.89 50.1 69.26 54.2 56.8 58 54.22 54.5 68.85 57.5 59.4 59.4
29/01/2021 15:43:03 47.12 49.14 69.26 54.1 56.8 58 53.37 54.29 68.85 57.4 59.4 59.4
29/01/2021 15:43:04 46.85 47.99 69.26 54.1 56.8 58 53.74 53.98 68.85 57.4 59.4 59.4
29/01/2021 15:43:05 47.87 47.76 69.26 54.1 56.8 58 53.76 53.85 68.85 57.4 59.4 59.4
29/01/2021 15:43:06 50.82 50.21 69.26 54.1 56.8 58 55.34 54.9 68.85 57.4 59.4 59.4
29/01/2021 15:43:07 50.85 51.59 69.26 54.1 56.8 58 55.12 55.61 68.85 57.4 59.4 59.4
29/01/2021 15:43:08 49.43 50.14 69.26 54.1 56.8 58 54.47 54.86 68.85 57.4 59.4 59.4
29/01/2021 15:43:09 50.96 50.9 69.26 54.1 56.8 58 55.44 55.37 68.85 57.4 59.4 59.4
29/01/2021 15:43:10 49.21 50.52 69.05 54.1 56.8 58 55.17 55.27 68.7 57.4 59.4 59.4
29/01/2021 15:43:11 51.08 50.68 65.58 54.1 56.8 58 57.58 57 65.37 57.4 59.4 59.4
29/01/2021 15:43:12 49.03 50.69 62.61 54.1 56.8 58 58.23 58.28 63.37 57.4 59.4 59.4
29/01/2021 15:43:13 50.39 50.47 62.61 54.1 56.8 57.9 56.88 57.89 63.37 57.4 59.4 59.4
29/01/2021 15:43:14 52.77 52.13 62.61 54.1 56.8 57.9 57.33 57.73 63.37 57.5 59.4 59.4
29/01/2021 15:43:15 53.72 53.17 62.61 54.1 56.8 57.9 57.83 57.66 63.37 57.5 59.4 59.4
29/01/2021 15:43:16 52.12 53.1 62.61 54.1 56.8 57.9 57.8 57.87 63.37 57.5 59.4 59.4
29/01/2021 15:43:17 52.78 53.3 62.61 54.1 56.8 57.9 57.5 58.26 63.37 57.5 59.4 59.4
29/01/2021 15:43:18 60.97 60.43 62.61 54.2 56.8 57.9 63.28 62.83 63.37 57.5 59.4 59.4
29/01/2021 15:43:19 57.28 61.05 62.61 54.2 56.9 57.9 60.19 63.37 63.37 57.5 59.4 59.4
29/01/2021 15:43:20 57.67 58.73 62.61 54.2 56.9 57.9 59.01 60.89 63.37 57.5 59.4 59.4
29/01/2021 15:43:21 54.69 58.67 62.61 54.2 56.9 57.9 57.62 60.35 63.37 57.5 59.4 59.4
29/01/2021 15:43:22 50.56 56.62 62.61 54.2 56.9 57.9 55.97 58.84 63.37 57.5 59.4 59.4
29/01/2021 15:43:23 52.95 54.46 62.61 54.2 56.9 57.9 55.81 57.63 63.37 57.5 59.4 59.3
29/01/2021 15:43:24 50.78 53.48 62.61 54.2 56.9 57.9 54.88 56.44 63.37 57.5 59.4 59.3
29/01/2021 15:43:25 52.25 52.42 62.61 54.2 56.9 57.9 55.59 55.63 63.37 57.5 59.4 59.3
29/01/2021 15:43:26 54.79 54.41 62.61 54.2 56.9 57.9 57.17 56.86 63.37 57.5 59.4 59.3
29/01/2021 15:43:27 52.06 54.19 62.61 54.2 56.9 57.9 56.49 56.93 63.37 57.5 59.4 59.3
29/01/2021 15:43:28 53.04 53.35 61.05 54.2 56.8 57.9 57.71 57.52 63.37 57.5 59.4 59.3
29/01/2021 15:43:29 52.93 53.89 61.05 54.2 56.8 57.9 57.03 57.98 63.37 57.5 59.4 59.3
29/01/2021 15:43:30 54.62 54.26 61.05 54.2 56.3 57.9 59.43 58.81 63.37 57.6 59 59.3
29/01/2021 15:43:31 57.22 56.25 61.05 54.3 56.3 57.9 61.11 60.51 63.37 57.6 59 59.3
29/01/2021 15:43:32 54.25 56.5 61.05 54.2 56.3 57.9 58.91 60.96 63.37 57.6 59 59.3
29/01/2021 15:43:33 53.62 54.89 61.05 54.3 56.3 57.9 57.1 59.34 63.37 57.6 59 59.3
29/01/2021 15:43:34 54.52 55.28 61.05 54.3 56.2 57.9 57.67 58.54 63.37 57.6 59 59.3
29/01/2021 15:43:35 51.26 54.12 61.05 54.3 56 57.9 55.95 57.66 63.37 57.6 58.9 59.3
29/01/2021 15:43:36 49.25 52.72 61.05 54.3 55.4 57.9 54.81 56.8 63.37 57.6 58.6 59.3
29/01/2021 15:43:37 48.47 50.78 61.05 54.3 54.5 57.9 54.95 55.74 63.37 57.6 58 59.3
29/01/2021 15:43:38 52.21 51.63 61.05 54.3 54.5 57.9 56.15 55.98 63.37 57.6 58 59.3
29/01/2021 15:43:39 57.38 55.78 61.05 54.3 54.5 57.9 63.89 62.88 63.37 57.7 58.1 59.3
29/01/2021 15:43:40 53.88 55.63 61.05 54.3 54.5 57.9 65.02 64.62 64.62 57.7 58.1 59.3
29/01/2021 15:43:41 53.66 55.25 61.05 54.3 54.5 57.9 60.53 64.56 64.62 57.7 58.1 59.3
29/01/2021 15:43:42 55.44 55.63 61.05 54.3 54.5 57.8 58.93 62.4 64.62 57.7 58.1 59.3
29/01/2021 15:43:43 54.81 55.47 61.05 54.3 54.5 57.8 56.7 60.6 64.62 57.7 58.1 59.3
29/01/2021 15:43:44 51.08 55.64 61.05 54.2 54.5 57.8 55.17 58.76 64.62 57.7 58.1 59.3
29/01/2021 15:43:45 51.58 52.95 61.05 54.2 54.5 57.8 57.17 57.32 64.62 57.7 58.1 59.3
29/01/2021 15:43:46 51.91 52.97 61.05 54.2 54.5 57.8 57.51 57.88 64.62 57.7 58.1 59.3
29/01/2021 15:43:47 49.5 51.76 61.05 54.2 54.5 57.8 54.7 57.35 64.62 57.7 58.1 59.3
29/01/2021 15:43:48 54.46 54.21 61.05 54.2 54.5 57.8 57.38 57.32 64.62 57.7 58.1 59.3
29/01/2021 15:43:49 49.88 52.91 58.73 54.2 54.5 57.8 55.13 56.72 64.62 57.7 58.1 59.3
29/01/2021 15:43:50 60.71 59.36 59.36 54.3 54.5 57.8 60.82 59.78 64.62 57.7 58.1 59.3
29/01/2021 15:43:51 48.18 58.7 59.36 54.3 54.5 57.8 53.57 59.22 64.62 57.7 58.1 59.3
29/01/2021 15:43:52 52.92 55.05 59.36 54.2 54.5 57.8 55.23 56.58 64.62 57.7 58.1 59.3
29/01/2021 15:43:53 56.67 55.96 59.36 54.2 54.5 57.8 57.23 56.9 64.62 57.7 58.1 59.3
29/01/2021 15:43:54 53.08 55.8 59.36 54.2 54.5 57.8 56.83 57.57 64.62 57.7 58.1 59.3
29/01/2021 15:43:55 47.73 54.04 59.36 54.2 54.5 57.8 54.09 56.63 64.62 57.7 58.1 59.3
29/01/2021 15:43:56 53.64 53.48 59.36 54.2 54.5 57.8 57.91 57.42 64.62 57.7 58.1 59.3
29/01/2021 15:43:57 49.25 52.99 59.36 54.2 54.5 57.8 54.61 57.18 64.62 57.7 58.1 59.3
29/01/2021 15:43:58 52.05 52.41 59.36 54.2 54.5 57.8 55.57 56.05 64.62 57.7 58.1 59.3
29/01/2021 15:43:59 49.38 51.75 59.36 54.2 54.5 57.8 54.12 55.53 64.62 57.7 58.1 59.3
29/01/2021 15:44:00 47.67 50.46 59.36 54.2 54.5 57.8 53.66 54.79 64.62 57.7 58.1 59.3
29/01/2021 15:44:01 47.24 48.92 59.36 54.2 54.5 57.8 53.49 54.07 64.62 57.7 58.1 59.3
29/01/2021 15:44:02 49.15 48.77 59.36 54.2 54.5 57.7 54.87 54.48 64.62 57.6 58.1 59.3
29/01/2021 15:44:03 51.5 51.28 59.36 54.2 54.5 57.7 55.86 55.49 64.62 57.6 58.1 59.3
29/01/2021 15:44:04 49.95 51.03 59.36 54.2 54.5 57.7 54.1 55.42 64.62 57.6 58.1 59.3
29/01/2021 15:44:05 47.94 50.16 59.36 54.2 54.5 57.7 54.35 54.86 64.62 57.6 58.1 59.3
29/01/2021 15:44:06 47.8 48.97 59.36 54.2 54.5 57.7 54.53 54.98 64.62 57.6 58.1 59.3
29/01/2021 15:44:07 47.61 48.15 59.36 54.2 54.5 57.7 54.2 54.45 64.62 57.6 58.1 59.3
29/01/2021 15:44:08 47.59 47.89 59.36 54.2 54.5 57.7 54.78 54.94 64.62 57.6 58.1 59.3
29/01/2021 15:44:09 49.56 48.88 59.36 54.2 54.5 57.7 54.97 55.43 64.62 57.6 58.1 59.3
29/01/2021 15:44:10 50.66 50.53 59.36 54.2 54.5 57.7 55.04 55.26 64.56 57.6 58.1 59.3
29/01/2021 15:44:11 56.3 55.32 59.36 54.2 54.5 57.7 56.9 56.53 62.4 57.6 58.1 59.3
29/01/2021 15:44:12 53.57 55.63 59.36 54.2 54.5 57.7 57.43 57.82 60.6 57.6 58.1 59.3
29/01/2021 15:44:13 49.13 53.91 59.36 54.2 54.5 57.7 53.94 56.76 59.78 57.6 58.1 59.3
29/01/2021 15:44:14 50.14 51.94 59.36 54.2 54.5 57.7 55.73 55.87 59.78 57.6 58.1 59.3
29/01/2021 15:44:15 48.26 50.56 59.36 54.2 54.5 57.7 54 55.45 59.78 57.6 58.1 59.2
29/01/2021 15:44:16 48.79 49.25 59.36 54.2 54.5 57.7 54.73 54.92 59.78 57.6 58.1 59.2
29/01/2021 15:44:17 49.1 49.59 59.36 54.2 54.5 57.7 54.38 54.63 59.78 57.6 58.1 59.2
29/01/2021 15:44:18 50.98 50.57 59.36 54.2 54.6 57.7 55.55 55.39 59.78 57.6 58.1 59.2
29/01/2021 15:44:19 49.01 50.65 59.36 54.2 54.6 57.7 55.3 55.79 59.78 57.6 58.1 59.2
29/01/2021 15:44:20 47.68 49.52 58.7 54.2 54.6 57.7 53.66 55.21 59.22 57.6 58.1 59.2
29/01/2021 15:44:21 48.05 48.69 55.96 54.2 54.6 57.6 54.02 54.34 57.82 57.6 58.1 59.2
29/01/2021 15:44:22 47.66 48.21 55.96 54.2 54.6 57.6 53.88 54.44 57.82 57.6 58.1 59.2
29/01/2021 15:44:23 47.26 47.84 55.8 54.2 54.6 57.6 53.54 53.97 57.82 57.6 58.1 59.2
29/01/2021 15:44:24 47.47 47.56 55.63 54.2 54.6 57.6 53.57 53.8 57.82 57.6 58.1 59.2
29/01/2021 15:44:25 48.13 48.04 55.63 54.2 54.6 57.6 54.28 54.21 57.82 57.6 58.1 59.2
29/01/2021 15:44:26 52.49 52.01 55.63 54.2 54.6 57.6 55.8 55.54 57.82 57.6 58.1 59.2
29/01/2021 15:44:27 47.6 51.13 55.63 54.2 54.6 57.6 53.75 55.19 57.82 57.6 58.1 59.2
29/01/2021 15:44:28 47.25 49.24 55.63 54.2 54.6 57.6 53.67 54.31 57.82 57.6 58.1 59.2
29/01/2021 15:44:29 47.17 48.26 55.63 54.2 54.6 57.6 54.01 54.08 57.82 57.5 58.1 59.2
29/01/2021 15:44:30 46.54 47.56 55.63 54.2 54.6 57.6 53.97 54.18 57.82 57.5 58.1 59.2
29/01/2021 15:44:31 46.03 46.92 55.63 54.1 54.6 57.6 52.8 54.02 57.82 57.5 58.1 59.2
29/01/2021 15:44:32 45.5 46.4 55.63 54.1 54.6 57.6 56.75 56.6 57.82 57.5 58.1 59.2
29/01/2021 15:44:33 45.99 46.17 55.63 54.1 54.3 57.6 58.03 58.34 58.34 57.5 58 59.2
29/01/2021 15:44:34 50.03 49.73 55.63 54.1 54.2 57.6 54.4 57.09 58.34 57.5 57.9 59.2
29/01/2021 15:44:35 51.16 52.17 55.63 54.1 54.1 57.6 53.96 55.91 58.34 57.5 57.9 59.2
29/01/2021 15:44:36 45.44 49.82 55.63 54.1 54 57.6 53.53 54.42 58.34 57.5 57.8 59.2
29/01/2021 15:44:37 45.36 47.61 55.63 54.1 54 57.6 54.1 54.15 58.34 57.5 57.8 59.2
29/01/2021 15:44:38 44.88 46.37 55.63 54.1 54 57.6 53.24 54.16 58.34 57.5 57.8 59.2
29/01/2021 15:44:39 45.1 45.45 55.63 54.1 53.9 57.6 53.32 53.64 58.34 57.5 57.8 59.2
29/01/2021 15:44:40 45.77 45.69 55.63 54.1 53.9 57.6 54.1 53.92 58.34 57.5 57.8 59.2
29/01/2021 15:44:41 45.37 45.59 55.63 54.1 53.9 57.6 54.61 54.54 58.34 57.5 57.8 59.2
29/01/2021 15:44:42 45.95 45.87 53.91 54.1 53.9 57.6 55.68 55.27 58.34 57.5 57.8 59.2
29/01/2021 15:44:43 45.89 46.34 52.17 54.1 53.9 57.6 55.28 55.41 58.34 57.5 57.8 59.2
29/01/2021 15:44:44 45.93 46.07 52.17 54.1 53.7 57.6 55.01 55.52 58.34 57.6 57.7 59.2
29/01/2021 15:44:45 46.44 46.36 52.17 54.1 53.7 57.6 54.45 55.09 58.34 57.6 57.7 59.2
29/01/2021 15:44:46 46 46.37 52.17 54.1 53.6 57.6 54.26 54.79 58.34 57.6 57.7 59.2
29/01/2021 15:44:47 46.1 46.25 52.17 54.1 53.6 57.6 53.92 54.51 58.34 57.5 57.7 59.2
29/01/2021 15:44:48 46.54 46.63 52.17 54.1 53.6 57.6 54.68 54.67 58.34 57.5 57.7 59.2
29/01/2021 15:44:49 47.86 47.86 52.17 54.1 53.6 57.6 54.67 54.85 58.34 57.5 57.7 59.2
29/01/2021 15:44:50 46.44 47.46 52.17 54.1 53.6 57.6 53.89 54.64 58.34 57.5 57.7 59.2
29/01/2021 15:44:51 46.5 46.87 52.17 54.1 53.6 57.6 53.98 54.2 58.34 57.5 57.7 59.2
29/01/2021 15:44:52 46.4 46.71 52.17 54.1 53.6 57.6 54.34 54.39 58.34 57.5 57.7 59.2
29/01/2021 15:44:53 55.04 53.93 53.93 54.1 53.7 57.5 57.67 56.84 58.34 57.5 57.7 59.2
29/01/2021 15:44:54 45.65 53.24 53.93 54.1 53.7 57.5 53.33 56.85 58.34 57.5 57.7 59.2
29/01/2021 15:44:55 46.23 50.12 53.93 54.1 53.7 57.5 59.72 59.01 59.01 57.5 57.7 59.2
29/01/2021 15:44:56 45.77 48.14 53.93 54.1 53.7 57.5 54.04 58.68 59.01 57.5 57.7 59.2
29/01/2021 15:44:57 46.07 46.83 53.93 54.1 53.7 57.5 54.61 56.35 59.01 57.5 57.7 59.2
29/01/2021 15:44:58 45.98 46.42 53.93 54.1 53.7 57.5 54.47 55.42 59.01 57.5 57.7 59.2
29/01/2021 15:44:59 45.87 46.38 53.93 54.1 53.7 57.5 53.92 54.74 59.01 57.5 57.7 59.2
29/01/2021 15:45:00 45.31 45.96 53.93 54.1 53.7 57.5 53.72 54.32 59.01 57.5 57.7 59.2
29/01/2021 15:45:01 45.95 46.08 53.93 54.1 53.7 57.5 54.17 54.26 59.01 57.5 57.7 59.2
29/01/2021 15:45:02 46.2 46.14 53.93 54.1 53.7 57.5 54.23 54.35 59.01 57.5 57.7 59.2
29/01/2021 15:45:03 46.72 46.5 53.93 54.1 53.7 57.5 54.38 54.56 59.01 57.5 57.7 59.2
29/01/2021 15:45:04 45.74 46.53 53.93 54.1 53.7 57.5 53.81 54.37 59.01 57.5 57.7 59.2
29/01/2021 15:45:05 45.62 46.04 53.93 54.1 53.7 57.5 53.92 54.14 59.01 57.5 57.7 59.2
29/01/2021 15:45:06 46.05 46.07 53.93 54.1 53.7 57.5 53.95 54.08 59.01 57.5 57.7 59.2
29/01/2021 15:45:07 46.82 46.56 53.93 54.1 53.7 57.5 53.9 54.12 59.01 57.5 57.7 59.2
29/01/2021 15:45:08 47.59 47.24 53.93 54.1 53.7 57.5 54.49 54.47 59.01 57.5 57.7 59.2
29/01/2021 15:45:09 46.32 47.32 53.93 54.1 53.7 57.5 54.38 54.54 59.01 57.5 57.7 59.2
29/01/2021 15:45:10 46.19 46.62 53.93 54.1 53.7 57.5 54.23 54.47 59.01 57.5 57.7 59.2
29/01/2021 15:45:11 45.29 46.33 53.93 54.1 53.7 57.5 53.56 54.27 59.01 57.5 57.7 59.2
29/01/2021 15:45:12 45.49 45.83 53.93 54.1 53.7 57.5 54.27 54.29 59.01 57.5 57.7 59.2
29/01/2021 15:45:13 46.11 46.07 53.93 54.1 53.7 57.5 54.04 54.39 59.01 57.5 57.7 59.2
29/01/2021 15:45:14 46.43 46.44 53.93 54.1 53.7 57.5 54.22 54.27 59.01 57.5 57.7 59.2
29/01/2021 15:45:15 46.56 46.66 53.93 54.1 53.7 57.5 56.18 55.86 59.01 57.5 57.7 59.2
29/01/2021 15:45:16 48.87 48.14 53.93 54.1 53.7 57.5 55.96 56.01 59.01 57.5 57.7 59.2
29/01/2021 15:45:17 48.69 48.58 53.93 54.1 53.7 57.5 55.18 55.55 59.01 57.5 57.7 59.2
29/01/2021 15:45:18 49.5 49.91 53.93 54.1 53.7 57.5 56.12 56.04 59.01 57.5 57.7 59.2
29/01/2021 15:45:19 46.68 49.04 53.93 54.1 53.7 57.5 55.66 56.3 59.01 57.5 57.7 59.1
29/01/2021 15:45:20 48.19 48.11 53.93 54.1 53.7 57.5 57.86 57.61 59.01 57.5 57.7 59.1
29/01/2021 15:45:21 52.25 51.61 53.93 54.1 53.7 57.4 63.25 62.61 62.61 57.6 57.7 59.1
29/01/2021 15:45:22 49.15 50.46 53.93 54.1 53.7 57.4 58.86 62.64 62.64 57.6 57.7 59.1
29/01/2021 15:45:23 53.78 53.18 53.24 54.1 53.7 57.4 57.01 60.25 62.64 57.6 57.7 59.1
29/01/2021 15:45:24 52.14 53.72 53.72 54.1 53.7 57.4 56.41 58.76 62.64 57.6 57.7 59.1
29/01/2021 15:45:25 47.79 52.23 53.72 54.1 53.7 57.4 64.37 63.25 63.25 57.7 57.8 59.1
29/01/2021 15:45:26 56.8 56.19 56.19 54.1 53.7 57.4 63.43 64.15 64.15 57.7 57.8 59.2
29/01/2021 15:45:27 48.73 55.06 56.19 54.1 53.7 57.4 55.53 62.81 64.15 57.7 57.8 59.1
29/01/2021 15:45:28 47.09 52.18 56.19 54.1 53.7 57.4 55.11 59.72 64.15 57.7 57.8 59.1
29/01/2021 15:45:29 66.55 65.75 65.75 54.3 53.8 57.4 67.01 66.25 66.25 57.8 57.8 59.2
29/01/2021 15:45:30 60.8 65.48 65.75 54.4 53.8 57.4 61.76 66.02 66.25 57.8 57.8 59.2
29/01/2021 15:45:31 54.35 62.88 65.75 54.4 53.8 57.4 58.81 63.62 66.25 57.9 57.8 59.2
29/01/2021 15:45:32 62.5 63.09 65.75 54.5 53.8 57.4 68.63 68.34 68.34 58 57.9 59.2
29/01/2021 15:45:33 55.41 61.26 65.75 54.5 53.8 57.4 59.85 66.42 68.34 58 57.9 59.2
29/01/2021 15:45:34 46.44 57.95 65.75 54.5 53.8 57.4 54.71 63.17 68.34 58 57.9 59.2
29/01/2021 15:45:35 45.69 54.19 65.75 54.4 53.8 57.4 54.5 59.85 68.34 58 57.9 59.2
29/01/2021 15:45:36 46.1 50.87 65.75 54.4 53.8 57.4 54.06 57.3 68.34 58 57.9 59.2
29/01/2021 15:45:37 50.8 50.84 65.75 54.4 53.8 57.4 56.16 56.5 68.34 58 57.9 59.2
29/01/2021 15:45:38 48.42 49.44 65.75 54.4 53.8 57.4 55.31 55.69 68.34 57.9 57.9 59.2
29/01/2021 15:45:39 48.5 48.89 65.75 54.4 53.8 57.4 55.4 55.56 68.34 57.9 57.9 59.2
29/01/2021 15:45:40 49.07 49.39 65.75 54.3 53.8 57.4 56.1 56.32 68.34 57.9 57.9 59.2
29/01/2021 15:45:41 47.34 48.75 65.75 54.3 53.8 57.4 54.21 55.67 68.34 57.9 57.9 59.1
29/01/2021 15:45:42 47.75 48.11 65.75 54.3 53.8 57.4 54.21 54.98 68.34 57.9 57.9 59.1
29/01/2021 15:45:43 47.84 47.95 65.75 54.3 53.8 57.4 54.27 54.51 68.34 57.9 57.9 59.1
29/01/2021 15:45:44 48.37 48.18 65.75 54.3 53.8 57.4 54.33 54.52 68.34 57.9 57.9 59.1
29/01/2021 15:45:45 48.53 48.38 65.75 54.3 53.8 57.4 54.29 54.55 68.34 57.9 57.9 59.1
29/01/2021 15:45:46 51.04 50.58 65.75 54.2 53.8 57.4 55.29 55.05 68.34 57.8 57.9 59.1
29/01/2021 15:45:47 50 50.14 65.75 54.2 53.8 57.4 55.3 55.31 68.34 57.8 57.9 59.1
29/01/2021 15:45:48 50.32 50.54 65.75 54.1 53.8 57.4 55.34 55.65 68.34 57.8 57.9 59.1
29/01/2021 15:45:49 49.04 50.13 65.75 54.1 53.8 57.4 54.72 55.19 68.34 57.8 57.9 59.1
29/01/2021 15:45:50 49.47 49.63 65.75 54.1 53.8 57.4 54.43 55 68.34 57.8 57.9 59.1
29/01/2021 15:45:51 48.73 49.45 65.75 54.1 53.8 57.4 54.95 55.02 68.34 57.8 57.9 59.1
29/01/2021 15:45:52 48.47 49.04 65.75 54.1 53.8 57.4 54.59 54.83 68.34 57.8 57.9 59.1
29/01/2021 15:45:53 49.05 49.07 65.75 54.1 53.8 57.4 54.52 54.78 68.34 57.7 57.9 59.1
29/01/2021 15:45:54 48.13 48.92 65.75 54.1 53.8 57.4 54.56 54.68 68.34 57.7 57.9 59.1
29/01/2021 15:45:55 48.47 48.62 65.75 54.1 53.8 57.4 54.31 54.79 68.34 57.7 57.9 59.1
29/01/2021 15:45:56 47.31 48.46 65.75 54.1 53.8 57.4 54.1 54.6 68.34 57.7 57.9 59.1
29/01/2021 15:45:57 48.71 48.43 65.75 54.1 53.8 57.4 54.68 54.6 68.34 57.7 57.9 59.1
29/01/2021 15:45:58 52.07 51.47 65.75 54.1 53.8 57.4 62.68 61.37 68.34 57.8 57.9 59.1
29/01/2021 15:45:59 54.64 53.78 65.48 54.1 53.9 57.4 59.02 61.19 68.34 57.8 57.9 59.1
29/01/2021 15:46:00 47.67 53.72 63.09 53.9 53.9 57.4 55.11 60.11 68.34 57.7 57.9 59.1
29/01/2021 15:46:01 46.89 50.87 63.09 53.8 53.9 57.4 53.69 57.66 68.34 57.6 57.9 59.1
29/01/2021 15:46:02 46.51 48.72 61.26 53.7 53.9 57.4 53.41 55.62 66.42 57.6 57.9 59.1
29/01/2021 15:46:03 46.34 47.58 57.95 53.7 53.9 57.3 53.97 54.69 63.17 57.6 57.9 59.1
29/01/2021 15:46:04 48.99 48.42 54.19 53.7 53.9 57.3 56.62 55.89 61.37 57.6 57.9 59.1
29/01/2021 15:46:05 50.83 50.18 53.78 53.7 53.9 57.3 56.59 56.23 61.37 57.6 57.9 59.1
29/01/2021 15:46:06 50.09 50.42 53.78 53.7 53.9 57.3 59.16 58.73 61.37 57.6 57.9 59.1
29/01/2021 15:46:07 46.47 50.23 53.78 53.7 53.9 57.3 54.9 58.59 61.37 57.6 57.9 59.1
29/01/2021 15:46:08 46.11 48.25 53.78 53.7 53.9 57.3 54.29 56.64 61.37 57.6 57.9 59.1
29/01/2021 15:46:09 46.1 47.01 53.78 53.7 53.9 57.3 54.01 55.35 61.37 57.6 57.9 59.1
29/01/2021 15:46:10 45.4 46.52 53.78 53.7 53.9 57.3 53.83 54.7 61.37 57.6 57.9 59.1
29/01/2021 15:46:11 46.75 46.56 53.78 53.7 53.9 57.3 54.2 54.42 61.37 57.6 57.9 59.1
29/01/2021 15:46:12 45.89 46.67 53.78 53.7 53.9 57.3 53.76 54.18 61.37 57.6 57.9 59.1
29/01/2021 15:46:13 45.29 46.11 53.78 53.7 53.9 57.3 54.13 54.4 61.37 57.6 57.9 59.1
29/01/2021 15:46:14 46.1 46.16 53.78 53.7 53.9 57.3 54.53 54.45 61.37 57.6 57.9 59.1
29/01/2021 15:46:15 45.75 46.02 53.78 53.7 53.9 57.3 54.74 54.75 61.37 57.6 57.9 59.1
29/01/2021 15:46:16 45.7 46 53.78 53.7 53.8 57.3 53.71 54.74 61.37 57.6 57.9 59.1
29/01/2021 15:46:17 45.2 45.75 53.78 53.7 53.8 57.3 53.46 54.08 61.37 57.6 57.9 59.1
29/01/2021 15:46:18 45.8 45.82 53.78 53.7 53.8 57.3 54.64 54.35 61.37 57.6 57.6 59.1
29/01/2021 15:46:19 47.85 47.47 53.78 53.7 53.8 57.3 54.9 54.87 61.37 57.6 57.6 59.1
29/01/2021 15:46:20 45.82 47.13 53.78 53.7 53.7 57.3 55.13 55.12 61.37 57.6 57.6 59.1
29/01/2021 15:46:21 45.38 46.36 53.78 53.6 53.7 57.3 54.26 54.91 61.37 57.5 57.6 59.1
29/01/2021 15:46:22 49.65 49.44 53.78 53.6 53.7 57.3 55.04 55.14 61.37 57.5 57.6 59.1
29/01/2021 15:46:23 50.11 50.41 53.78 53.7 53.7 57.3 55.15 55.32 61.37 57.5 57.6 59.1
29/01/2021 15:46:24 48.53 50.85 53.78 53.7 53.7 57.3 55.9 55.65 61.37 57.5 57.6 59.1
29/01/2021 15:46:25 49.14 49.53 53.78 53.7 53.5 57.3 55.52 55.86 61.37 57.5 57.5 59.1
29/01/2021 15:46:26 54.17 53.13 53.78 53.7 53.5 57.3 57.97 57.42 61.37 57.6 57.5 59.1
29/01/2021 15:46:27 49.64 53.32 53.78 53.7 53.5 57.3 55.38 57.54 61.37 57.6 57.5 59.1
29/01/2021 15:46:28 45.27 51.05 53.78 53.7 53.5 57.3 55.11 56.11 61.19 57.6 57.5 59.1
29/01/2021 15:46:29 45.58 48.38 53.72 53.6 53.5 57.3 54.87 55.71 60.11 57.5 57.5 59.1
29/01/2021 15:46:30 45.63 46.93 53.32 53.6 53.5 57.3 54.84 55.31 58.73 57.5 57.5 59.1
29/01/2021 15:46:31 45.83 46.25 53.32 53.6 53.5 57.3 55.02 55.2 58.73 57.6 57.5 59.1
29/01/2021 15:46:32 46.41 46.46 53.32 53.6 53.5 57.3 54.37 55.31 58.73 57.5 57.5 59.1
29/01/2021 15:46:33 51.58 51.29 53.32 53.6 53.5 57.3 55.39 55.53 58.73 57.5 57.5 59.1
29/01/2021 15:46:34 47.25 51.35 53.32 53.6 53.5 57.2 54.71 55.61 58.73 57.5 57.5 59.1
29/01/2021 15:46:35 45.34 49.12 53.32 53.6 53.5 57.2 53.55 55 58.73 57.5 57.5 59.1
29/01/2021 15:46:36 46.1 47.18 53.32 53.6 53.5 57.2 54.17 54.36 58.59 57.5 57.5 59.1
29/01/2021 15:46:37 44.6 46.51 53.32 53.6 53.5 57.2 53.27 54.21 57.54 57.5 57.5 59.1
29/01/2021 15:46:38 46.19 46.32 53.32 53.6 53.5 57.2 54.09 53.95 57.54 57.5 57.5 59.1
29/01/2021 15:46:39 44.97 45.77 53.32 53.6 53.5 57.2 53.39 54.03 57.54 57.5 57.5 59.1
29/01/2021 15:46:40 45.32 45.54 53.32 53.6 53.5 57.2 54.29 54.19 57.54 57.5 57.5 59.1
29/01/2021 15:46:41 45.16 45.29 53.32 53.6 53.5 57.2 52.97 53.96 57.54 57.5 57.5 59.1
29/01/2021 15:46:42 45.23 45.38 53.32 53.6 53.5 57.2 53.41 53.71 57.54 57.5 57.5 59.1
29/01/2021 15:46:43 45.27 45.49 53.32 53.5 53.5 57.2 53.71 53.64 57.54 57.5 57.5 59.1
29/01/2021 15:46:44 44.83 45.34 53.32 53.5 53.5 57.2 54.32 54.11 57.54 57.4 57.5 59.1
29/01/2021 15:46:45 45.48 45.34 53.32 53.5 53.5 57.2 52.96 54.12 57.54 57.4 57.5 59.1
29/01/2021 15:46:46 44.18 45.25 53.32 53.5 53.5 57.2 53.37 53.52 57.54 57.4 57.5 59.1
29/01/2021 15:46:47 45.01 45.11 53.32 53.5 53.5 57.2 53.18 53.6 57.54 57.4 57.5 59
29/01/2021 15:46:48 45.17 45.14 53.32 53.4 53.5 57.2 53.94 53.85 57.54 57.4 57.5 59
29/01/2021 15:46:49 45.27 45.29 53.32 53.4 53.5 57.2 53.49 53.84 57.54 57.4 57.4 59
29/01/2021 15:46:50 45.8 45.74 53.32 53.4 53.5 57.2 52.99 53.66 57.54 57.4 57.4 59
29/01/2021 15:46:51 44.66 45.52 53.32 53.4 53.5 57.2 53.61 53.5 57.54 57.4 57.4 59
29/01/2021 15:46:52 45.75 45.71 53.32 53.3 53.5 57.2 53.41 53.63 57.54 57.4 57.4 59
29/01/2021 15:46:53 45.17 45.58 53.32 53.3 53.5 57.2 53.67 53.73 57.54 57.4 57.4 59
29/01/2021 15:46:54 45.25 45.58 53.32 53.3 53.5 57.1 53.23 53.63 57.54 57.3 57.4 59
29/01/2021 15:46:55 45.25 45.33 53.32 53.3 53.5 57.1 53.03 53.43 57.54 57.3 57.4 59
29/01/2021 15:46:56 45.27 45.42 53.32 53.3 53.5 57.1 53.17 53.34 57.54 57.3 57.4 59
29/01/2021 15:46:57 45.06 45.44 51.35 53.3 53.5 57.1 53.05 53.25 56.11 57.3 57.4 59
29/01/2021 15:46:58 45.02 45.21 51.35 53.2 53.5 57.1 53.05 53.26 55.71 57.3 57.4 59
29/01/2021 15:46:59 44.62 45.22 51.35 53.2 53.5 57.1 53.29 53.42 55.61 57.3 57.4 59
29/01/2021 15:47:00 45.82 45.6 51.35 53.2 53.5 57.1 53.56 53.52 55.61 57.3 57.4 59
29/01/2021 15:47:01 46.07 46.01 51.35 53.2 53.5 57.1 53.02 53.48 55.61 57.3 57.4 59
29/01/2021 15:47:02 45.2 46 51.35 53.2 53.5 57.1 53.87 53.74 55.61 57.3 57.4 59
29/01/2021 15:47:03 45.34 45.46 51.35 53.2 53.5 57.1 53.93 54.09 55.61 57.3 57.4 59
29/01/2021 15:47:04 45.25 45.54 49.12 53.2 53.5 57.1 53.7 53.92 55 57.3 57.4 59
29/01/2021 15:47:05 44.9 45.41 47.18 53.1 53.5 57.1 53.01 53.76 54.36 57.3 57.4 59
29/01/2021 15:47:06 54.19 53.32 53.32 53.2 53.5 57.1 55.62 55.47 55.47 57.2 57.4 59
29/01/2021 15:47:07 45.29 51.1 53.32 53.1 53.5 57.1 52.54 54.32 55.47 57.2 57.4 59
29/01/2021 15:47:08 45.51 48.46 53.32 53.1 53.5 57.1 53.55 53.56 55.47 57.2 57.4 59
29/01/2021 15:47:09 45.56 46.87 53.32 53.1 53.5 57.1 53.23 53.53 55.47 57.2 57.4 59
29/01/2021 15:47:10 45.16 46.13 53.32 53.1 53.5 57.1 53.17 53.52 55.47 57.2 57.4 59
29/01/2021 15:47:11 46.76 46.69 53.32 53.1 53.5 57.1 53.34 53.37 55.47 57.2 57.4 59
29/01/2021 15:47:12 45.81 46.99 53.32 53 53.5 57.1 53.08 53.37 55.47 57.2 57.4 59
29/01/2021 15:47:13 44.81 46.09 53.32 53 53.5 57.1 52.81 53.24 55.47 57.1 57.4 59
29/01/2021 15:47:14 45.67 45.69 53.32 52.9 53.4 57.1 53.23 53.31 55.47 57.1 57.4 59
29/01/2021 15:47:15 45.53 45.67 53.32 52.9 53.4 57.1 53.76 53.57 55.47 57.1 57.4 59
29/01/2021 15:47:16 46.7 46.52 53.32 52.9 53.4 57.1 53.52 53.73 55.47 57.1 57.4 59
29/01/2021 15:47:17 47.06 47.53 53.32 52.9 53.4 57.1 54.43 54.05 55.47 57.1 57.4 59
29/01/2021 15:47:18 45.9 46.35 53.32 52.9 53.4 57.1 53.17 53.96 55.47 57.1 57.4 59
29/01/2021 15:47:19 44.81 46.08 53.32 52.9 53.4 57.1 52.93 53.57 55.47 57.1 57.4 59
29/01/2021 15:47:20 45.81 46.02 53.32 52.9 53.4 57.1 53.84 53.73 55.47 57.1 57.4 59
29/01/2021 15:47:21 45.9 45.95 53.32 52.9 53.4 57 53.72 53.81 55.47 57.1 57.4 59
29/01/2021 15:47:22 49.17 48.79 53.32 52.9 53.4 57 55.75 55.42 55.47 57.1 57.4 59
29/01/2021 15:47:23 45.98 48.63 53.32 52.9 53.4 57 53.77 55.17 55.47 57.1 57.4 59
29/01/2021 15:47:24 45.63 47.26 53.32 52.9 53.4 57 53.62 54.39 55.47 57.1 57.4 59
29/01/2021 15:47:25 45.72 46.32 53.32 52.9 53.4 57 52.78 54 55.47 57.1 57.4 59
29/01/2021 15:47:26 46.72 46.65 53.32 52.9 53.4 57 53.72 53.62 55.47 57.1 57.4 59
29/01/2021 15:47:27 46.25 46.47 53.32 52.9 53.4 57 52.91 53.57 55.47 57 57.4 59
29/01/2021 15:47:28 45.48 46.57 53.32 52.9 53.4 57 53.44 53.5 55.47 57 57.4 59
29/01/2021 15:47:29 44.43 45.8 53.32 52.9 53.4 57 53.73 53.68 55.47 57 57.4 59
29/01/2021 15:47:30 45.48 45.56 53.32 52.8 53.4 57 52.86 53.62 55.47 57 57.4 59
29/01/2021 15:47:31 46.19 46.02 53.32 52.8 53.4 57 54.88 54.5 55.47 57 57.4 59
29/01/2021 15:47:32 44.72 45.71 53.32 52.8 53.4 57 54.96 55.17 55.47 57 57.3 59
29/01/2021 15:47:33 44.94 45.32 53.32 52.8 53.4 57 53.81 55.12 55.47 57 57.3 59
29/01/2021 15:47:34 47.93 47.2 53.32 52.6 53.4 57 53.77 54.15 55.47 56.9 57.3 59
29/01/2021 15:47:35 44.66 46.66 53.32 52.5 53.4 57 53.61 53.9 55.47 56.9 57.3 59
29/01/2021 15:47:36 44.65 45.55 51.1 52.5 53.4 57 53.42 53.69 55.42 56.9 57.3 59
29/01/2021 15:47:37 44.97 45.05 48.79 52.5 53.4 57 52.74 53.54 55.42 56.8 57.3 59
29/01/2021 15:47:38 44.61 45.06 48.79 52.4 53.4 57 52.85 53.21 55.42 56.8 57.3 59
29/01/2021 15:47:39 44.91 45.03 48.79 52.4 53.4 57 53.44 53.3 55.42 56.8 57.3 59
29/01/2021 15:47:40 45.39 45.34 48.79 51.4 53.4 57 53.29 53.63 55.42 56.5 57.3 59
29/01/2021 15:47:41 44.99 45.22 48.79 51.3 53.4 57 53.12 53.28 55.42 56.5 57.3 59
29/01/2021 15:47:42 45.09 45.27 48.79 51.3 53.4 57 52.87 53.4 55.42 56.5 57.3 59
29/01/2021 15:47:43 46.73 46.61 48.79 51.3 53.4 57 53.22 53.5 55.42 56.5 57.3 59
29/01/2021 15:47:44 44.72 46.2 48.79 51.2 53.4 57 53.01 53.21 55.42 56.4 57.3 59
29/01/2021 15:47:45 45.11 45.52 48.79 51.2 53.4 57 52.12 53.08 55.42 56.4 57.3 59
29/01/2021 15:47:46 44.13 45.17 48.79 51.2 53.4 57 53.88 53.74 55.42 56.4 57.3 59
29/01/2021 15:47:47 46.14 45.77 48.79 51.2 53.4 57 53.52 53.85 55.42 56.4 57.3 59
29/01/2021 15:47:48 48.24 47.8 48.79 51.2 53.4 57 53.68 53.78 55.42 56.3 57.3 59
29/01/2021 15:47:49 47.18 48.15 48.79 51.2 53.4 57 54.74 54.64 55.42 56.3 57.3 58.9
29/01/2021 15:47:50 47.41 47.92 48.79 51.1 53.4 57 54.59 54.85 55.42 56.3 57.3 58.9
29/01/2021 15:47:51 45.03 47.18 48.79 51.1 53.4 56.9 54.65 54.96 55.42 56.3 57.3 58.9
29/01/2021 15:47:52 49.15 48.25 48.63 51.1 53.4 56.9 54.65 55 55.17 56.3 57.3 58.9
29/01/2021 15:47:53 46.18 48.46 48.46 51.1 53.4 56.9 53.9 54.76 55.17 56.3 57.3 58.9
29/01/2021 15:47:54 50.93 50.58 50.58 51.1 53.4 56.9 55.58 55.33 55.33 56.3 57.3 58.9
29/01/2021 15:47:55 47.1 50.03 50.58 51.1 53.4 56.9 53.67 55.19 55.33 56.3 57.3 58.9
29/01/2021 15:47:56 45.39 48.53 50.58 51.1 53.4 56.9 53.67 54.53 55.33 56.3 57.3 58.9
29/01/2021 15:47:57 44.99 46.79 50.58 50.9 53.4 56.9 52.48 53.88 55.33 56.3 57.3 58.9
29/01/2021 15:47:58 44.11 45.72 50.58 50.8 53.4 56.9 52.75 53.11 55.33 56.2 57.3 58.9
29/01/2021 15:47:59 47.55 46.86 50.58 50.8 53.4 56.9 53.16 53.2 55.33 56.2 57.3 58.9
29/01/2021 15:48:00 45.05 46.62 50.58 50.8 53.4 56.9 52.95 53.28 55.33 56.2 57.3 58.9
29/01/2021 15:48:01 45.1 45.88 50.58 50.8 53.4 56.9 55.2 54.86 55.33 56.2 57.3 58.9
29/01/2021 15:48:02 45.47 45.72 50.58 50.8 53.4 56.9 53.3 54.23 55.33 56.2 57.3 58.9
29/01/2021 15:48:03 44.45 45.26 50.58 50.8 53.4 56.9 52.53 53.62 55.33 56.2 57.3 58.9
29/01/2021 15:48:04 51.19 50.51 50.58 50.8 53.4 56.9 54.83 54.53 55.33 56.2 57.3 58.9
29/01/2021 15:48:05 45.23 50.47 50.58 50.8 53.4 56.9 53.23 54.55 55.33 56.2 57.3 58.9
29/01/2021 15:48:06 47.07 48.02 50.58 50.8 53.4 56.9 53.44 53.94 55.33 56.2 57.3 58.9
29/01/2021 15:48:07 44.59 47.42 50.58 50.8 53.4 56.9 53.32 53.56 55.33 56.2 57.3 58.9
29/01/2021 15:48:08 44.19 45.86 50.58 50.8 53.4 56.9 52.93 53.5 55.33 56.2 57.3 58.9
29/01/2021 15:48:09 44.38 44.88 50.58 50.8 53.4 56.9 52.4 53.06 55.33 56.2 57.3 58.9
29/01/2021 15:48:10 44.28 44.75 50.58 50.8 53.4 56.9 52.42 52.74 55.33 56.2 57.3 58.9
29/01/2021 15:48:11 48.12 47.58 50.58 50.8 53.4 56.9 54 53.73 55.33 56.2 57.3 58.9
29/01/2021 15:48:12 45.54 47.63 50.58 50.8 53.4 56.9 53.09 53.89 55.33 56.2 57.3 58.9
29/01/2021 15:48:13 46.6 47.21 50.58 50.8 53.4 56.9 53.51 53.65 55.33 56.2 57.3 58.9
29/01/2021 15:48:14 43.89 46.07 50.58 50.7 53.4 56.9 52.95 53.4 55.33 56.2 57.3 58.9
29/01/2021 15:48:15 44 44.93 50.58 50.7 53.4 56.9 52.91 53.16 55.33 56.2 57.3 58.9
29/01/2021 15:48:16 44.23 44.5 50.58 50.7 53.4 56.9 52.8 53.1 55.33 56.1 57.3 58.9
29/01/2021 15:48:17 48 47.42 50.58 50.7 53.4 56.9 54.15 53.89 55.33 56.1 57.3 58.9
29/01/2021 15:48:18 44.25 46.87 50.58 50.5 53.4 56.9 53.26 53.86 55.33 56.1 57.3 58.9
29/01/2021 15:48:19 46.55 46.75 50.58 50.5 53.4 56.9 54.98 54.71 55.33 56 57.3 58.9
29/01/2021 15:48:20 44.27 45.85 50.58 50.4 53.4 56.9 53.12 54.12 55.33 56 57.3 58.9
29/01/2021 15:48:21 44.65 44.99 50.58 50.3 53.4 56.9 53.05 53.57 55.33 56 57.3 58.9
29/01/2021 15:48:22 45.56 45.56 50.58 50.3 53.3 56.9 53 53.6 55.33 56 57.2 58.9
29/01/2021 15:48:23 44.82 45.45 50.58 50.3 53.3 56.9 53.34 53.31 55.33 56 57.2 58.9
29/01/2021 15:48:24 44.48 45.4 50.51 50.3 53.3 56.9 52.78 53.52 55.19 56 57.2 58.9
29/01/2021 15:48:25 44.77 44.84 50.51 50.3 53.3 56.9 52.22 52.87 54.86 56 57.2 58.9
29/01/2021 15:48:26 45.53 45.41 50.51 50.2 53.3 56.8 52.95 52.96 54.86 56 57.2 58.9
29/01/2021 15:48:27 54.42 53.99 53.99 50.3 53.3 56.8 57.52 57.18 57.18 56 57.2 58.9
29/01/2021 15:48:28 51.5 54.48 54.48 50.3 53.3 56.8 57.14 58.09 58.09 56 57.2 58.9
29/01/2021 15:48:29 45.96 52.1 54.48 50.2 53.3 56.8 52.48 56.7 58.09 56 57.2 58.9
29/01/2021 15:48:30 67.67 65.93 65.93 50.9 53.4 56.9 67.79 65.9 65.9 56.1 57.3 58.9
29/01/2021 15:48:31 46.99 65.09 65.93 50.9 53.4 56.8 54.16 65.4 65.9 56.1 57.3 58.9
29/01/2021 15:48:32 47.2 60.94 65.93 50.9 53.4 56.8 55.09 61.66 65.9 56.1 57.3 58.9
29/01/2021 15:48:33 54.18 57 65.93 50.9 53.4 56.8 56.5 58.86 65.9 56.1 57.3 58.9
29/01/2021 15:48:34 50.12 55.9 65.93 50.8 53.4 56.8 59.38 59.34 65.9 56.1 57.3 58.9
29/01/2021 15:48:35 56.78 56.33 65.93 50.9 53.4 56.8 60.53 60.57 65.9 56.1 57.3 58.9
29/01/2021 15:48:36 47.41 56.32 65.93 50.9 53.4 56.8 53.82 60.44 65.9 56.1 57.3 58.9
29/01/2021 15:48:37 52.45 53.9 65.93 50.9 53.4 56.8 59.07 58.72 65.9 56.1 57.3 58.9
29/01/2021 15:48:38 52.66 53.45 65.93 50.9 53.4 56.8 57.3 58.77 65.9 56.1 57.3 58.9
29/01/2021 15:48:39 50.71 52.74 65.93 50.8 53.4 56.8 54.78 57.89 65.9 56.1 57.3 58.9
29/01/2021 15:48:40 45.26 51.3 65.93 50.8 53.4 56.8 53.31 56.23 65.9 56 57.3 58.9
29/01/2021 15:48:41 52.49 52.22 65.93 50.8 53.4 56.8 60.72 60.22 65.9 56 57.3 58.9
29/01/2021 15:48:42 46.84 51.91 65.93 50.8 53.4 56.8 56.42 60.02 65.9 55.9 57.3 58.9
29/01/2021 15:48:43 53.1 52.48 65.93 50.8 53.4 56.8 56.23 58.04 65.9 55.9 57.3 58.9
29/01/2021 15:48:44 62.73 62.13 65.93 51 53.5 56.8 64.38 63.86 65.9 56 57.3 58.9
29/01/2021 15:48:45 66.97 66.37 66.37 51.5 53.6 56.8 68.12 67.65 67.65 56.2 57.4 58.9
29/01/2021 15:48:46 52.48 65.33 66.37 51.5 53.6 56.8 56.13 66.59 67.65 56.2 57.4 58.9
29/01/2021 15:48:47 54.87 61.45 66.37 51.5 53.6 56.8 63.18 64.09 67.65 56.3 57.4 58.9
29/01/2021 15:48:48 51.84 58.94 66.37 51.5 53.6 56.8 65.89 65.97 67.65 56.4 57.4 58.9
29/01/2021 15:48:49 47.7 56.03 66.37 51.5 53.6 56.8 59.05 65.05 67.65 56.4 57.4 58.9
29/01/2021 15:48:50 45.16 52.73 66.37 51.4 53.6 56.8 55.53 62.18 67.65 56.4 57.4 58.9
29/01/2021 15:48:51 45.73 49.58 66.37 51.4 53.6 56.8 60.09 61.02 67.65 56.4 57.4 58.9
29/01/2021 15:48:52 45.62 47.62 66.37 51.4 53.6 56.8 60.3 60.51 67.65 56.5 57.4 58.9
29/01/2021 15:48:53 45.49 46.45 66.37 51.3 53.6 56.8 56.88 59.64 67.65 56.4 57.4 58.9
29/01/2021 15:48:54 45.96 46.23 66.37 51.3 53.6 56.8 53.74 58.1 67.65 56.4 57.4 58.9
29/01/2021 15:48:55 64.74 63.75 66.37 51.6 53.6 56.8 64.83 63.83 67.65 56.5 57.4 58.9
29/01/2021 15:48:56 44.24 61.49 66.37 51.6 53.6 56.8 52.82 62.16 67.65 56.5 57.4 58.9
29/01/2021 15:48:57 44.12 57.38 66.37 51.6 53.6 56.8 52.7 58.67 67.65 56.5 57.4 58.9
29/01/2021 15:48:58 44.18 53.46 66.37 51.6 53.6 56.8 52.54 56.06 67.65 56.5 57.4 58.9
29/01/2021 15:48:59 44.95 49.98 66.37 51.6 53.6 56.8 52.67 54.18 67.65 56.5 57.4 58.9
29/01/2021 15:49:00 44.82 47.64 66.37 51.6 53.6 56.8 52.58 53.29 67.65 56.5 57.4 58.9
29/01/2021 15:49:01 58.79 57.95 66.37 51.6 53.6 56.8 60.15 59.34 67.65 56.5 57.4 58.9
29/01/2021 15:49:02 48.56 57.62 66.37 51.6 53.6 56.8 62.68 62.4 67.65 56.6 57.5 58.9
29/01/2021 15:49:03 45.86 54.2 66.37 51.6 53.6 56.8 54.18 61.82 67.65 56.6 57.5 58.9
29/01/2021 15:49:04 47.58 50.97 66.37 51.6 53.6 56.8 56.66 58.72 67.65 56.6 57.5 58.9
29/01/2021 15:49:05 47.75 49.64 66.37 51.6 53.6 56.8 56.48 57.86 67.65 56.6 57.5 58.9
29/01/2021 15:49:06 47.43 48.16 66.37 51.6 53.6 56.8 54.68 56.68 67.65 56.6 57.5 58.9
29/01/2021 15:49:07 46.36 47.7 66.37 51.6 53.6 56.8 53.03 55.45 67.65 56.6 57.5 58.9
29/01/2021 15:49:08 46.92 47.52 66.37 51.6 53.6 56.8 54.02 54.33 67.65 56.6 57.5 58.9
29/01/2021 15:49:09 46.6 47.14 66.37 51.6 53.6 56.8 53.12 54.01 67.65 56.6 57.5 58.9
29/01/2021 15:49:10 44.98 46.61 66.37 51.6 53.6 56.8 52.54 53.5 67.65 56.6 57.5 58.9
29/01/2021 15:49:11 43.91 45.65 66.37 51.6 53.6 56.8 52.19 52.84 67.65 56.6 57.5 58.9
29/01/2021 15:49:12 46.39 46.06 66.37 51.5 53.6 56.7 53.11 52.94 67.65 56.6 57.5 58.9
29/01/2021 15:49:13 53.59 53 66.37 51.5 53.6 56.7 56.37 55.98 67.65 56.6 57.5 58.9
29/01/2021 15:49:14 47.18 53.01 66.37 51.5 53.6 56.7 54.82 56.42 67.65 56.6 57.5 58.9
29/01/2021 15:49:15 48.2 50.11 65.33 51.5 53.6 56.7 53.5 55 66.59 56.6 57.5 58.9
29/01/2021 15:49:16 48.09 49.09 63.75 51.5 53.6 56.7 54.56 54.63 65.97 56.6 57.5 58.9
29/01/2021 15:49:17 46.95 48.4 63.75 51.5 53.6 56.7 54.05 54.47 65.97 56.6 57.5 58.9
29/01/2021 15:49:18 49.39 49.36 63.75 51.5 53.6 56.7 54.22 54.46 65.05 56.6 57.5 58.9
29/01/2021 15:49:19 45.15 49 63.75 51.5 53.6 56.7 53.03 54.24 63.83 56.6 57.5 58.9
29/01/2021 15:49:20 45.01 47.08 63.75 51.5 53.6 56.7 53.41 53.63 63.83 56.5 57.5 58.9
29/01/2021 15:49:21 47.35 47.12 63.75 51.5 53.6 56.7 53.69 53.86 63.83 56.5 57.5 58.9
29/01/2021 15:49:22 46.5 47.02 63.75 51.5 53.6 56.7 53.4 53.65 63.83 56.5 57.5 58.9
29/01/2021 15:49:23 45.96 46.6 63.75 51.5 53.6 56.7 53.34 53.54 63.83 56.5 57.4 58.9
29/01/2021 15:49:24 48.5 48.16 63.75 51.5 53.6 56.7 54.66 54.31 63.83 56.5 57.4 58.9
29/01/2021 15:49:25 46.98 47.49 61.49 51.5 53.6 56.7 53.69 54.16 62.4 56.5 57.4 58.9
29/01/2021 15:49:26 44.39 47.11 57.95 51.5 53.6 56.7 53.02 53.83 62.4 56.5 57.4 58.8
29/01/2021 15:49:27 46.78 46.85 57.95 51.5 53.6 56.7 54 53.94 62.4 56.5 57.4 58.8
29/01/2021 15:49:28 49.1 48.89 57.95 51.5 53.6 56.7 54.39 54.53 62.4 56.5 57.4 58.8
29/01/2021 15:49:29 46.23 48.52 57.95 51.5 53.6 56.7 53.05 54.31 62.4 56.5 57.4 58.8
29/01/2021 15:49:30 46.05 47.16 57.95 51.5 53.6 56.7 53.35 53.63 62.4 56.5 57.4 58.8
29/01/2021 15:49:31 47.56 48 57.62 51.5 53.6 56.7 53.21 53.81 62.4 56.5 57.4 58.8
29/01/2021 15:49:32 45.52 46.7 54.2 51.5 53.6 56.7 53.31 53.35 61.82 56.5 57.4 58.8
29/01/2021 15:49:33 46.54 47.09 53.01 51.5 53.6 56.7 53.37 53.72 58.72 56.5 57.4 58.8
29/01/2021 15:49:34 44.24 46.01 53.01 51.5 53.6 56.7 52.72 53.37 57.86 56.5 57.4 58.8
29/01/2021 15:49:35 44.73 45.03 53.01 51.5 53.6 56.6 52.66 52.9 56.68 56.5 57.4 58.8
29/01/2021 15:49:36 44.59 45.14 53.01 51.5 53.6 56.6 52.47 52.82 56.42 56.5 57.4 58.8
29/01/2021 15:49:37 44.44 44.6 53.01 51.5 53.6 56.6 53.23 53.11 56.42 56.5 57.4 58.8
29/01/2021 15:49:38 46.29 46.25 53.01 51.5 53.6 56.6 53.84 53.69 56.42 56.5 57.4 58.8
29/01/2021 15:49:39 47.35 47.19 53.01 51.5 53.6 56.6 53.84 53.98 56.42 56.5 57.4 58.8
29/01/2021 15:49:40 46.38 46.86 53.01 51.5 53.5 56.6 53.65 53.99 56.42 56.5 57.4 58.8
29/01/2021 15:49:41 60.95 60.07 60.07 51.6 53.6 56.6 63.3 62.49 62.49 56.6 57.4 58.8
29/01/2021 15:49:42 46.13 59.83 60.07 51.6 53.6 56.6 56.29 62.3 62.49 56.6 57.4 58.8
29/01/2021 15:49:43 44.87 55.85 60.07 51.6 53.6 56.6 52.87 59.37 62.49 56.6 57.4 58.8
29/01/2021 15:49:44 45.9 52.14 60.07 51.6 53.6 56.6 53.12 56.45 62.49 56.6 57.4 58.8
29/01/2021 15:49:45 48.17 49.28 60.07 51.6 53.5 56.6 53.73 54.72 62.49 56.6 57.4 58.8
29/01/2021 15:49:46 44.99 49.2 60.07 51.6 53.5 56.6 53.67 54.37 62.49 56.6 57.4 58.8
29/01/2021 15:49:47 46.13 47.13 60.07 51.6 53.5 56.6 60.7 60.38 62.49 56.6 57.4 58.8
29/01/2021 15:49:48 46.44 46.73 60.07 51.6 53.5 56.6 59.5 61.21 62.49 56.6 57.4 58.8
29/01/2021 15:49:49 44.93 46.68 60.07 51.6 53.5 56.6 53.58 59.25 62.49 56.6 57.4 58.8
29/01/2021 15:49:50 44.41 45.99 60.07 51.6 53.5 56.6 53.15 56.59 62.49 56.6 57.4 58.8
29/01/2021 15:49:51 44.27 44.86 60.07 51.6 53.5 56.6 53.43 54.73 62.49 56.6 57.4 58.8
29/01/2021 15:49:52 44.81 44.8 60.07 51.6 53.5 56.6 53.19 54.01 62.49 56.6 57.4 58.8
29/01/2021 15:49:53 44.58 44.8 60.07 51.6 53.5 56.6 52.71 53.53 62.49 56.6 57.4 58.8
29/01/2021 15:49:54 44.59 44.75 60.07 51.6 53.5 56.6 53.41 53.52 62.49 56.6 57.4 58.8
29/01/2021 15:49:55 44.11 44.81 60.07 51.6 53.5 56.6 54.12 53.8 62.49 56.6 57.4 58.8
29/01/2021 15:49:56 44.43 44.6 60.07 51.6 53.5 56.6 53.12 53.76 62.49 56.6 57.4 58.8
29/01/2021 15:49:57 43.88 44.42 60.07 51.6 53.5 56.6 53.15 53.41 62.49 56.6 57.4 58.8
29/01/2021 15:49:58 43.8 44.1 60.07 51.6 53.5 56.6 53.14 53.31 62.49 56.6 57.4 58.8
29/01/2021 15:49:59 44.19 44.25 60.07 51.6 53.5 56.6 53.11 53.41 62.49 56.6 57.4 58.8
29/01/2021 15:50:00 44.27 44.37 60.07 51.6 53.5 56.6 53.15 53.24 62.49 56.6 57.4 58.8
29/01/2021 15:50:01 44.49 44.65 60.07 51.6 53.5 56.6 53.22 53.44 62.49 56.6 57.4 58.8
29/01/2021 15:50:02 44.78 44.83 60.07 51.6 53.5 56.5 53.41 53.5 62.49 56.6 57.4 58.8
29/01/2021 15:50:03 44.61 44.84 60.07 51.6 53.5 56.5 53.42 53.54 62.49 56.6 57.4 58.8
29/01/2021 15:50:04 44.62 44.92 60.07 51.6 53.5 56.5 53.2 53.52 62.49 56.6 57.4 58.8
29/01/2021 15:50:05 44.31 44.68 60.07 51.6 53.5 56.5 53.63 53.69 62.49 56.6 57.4 58.8
29/01/2021 15:50:06 45.16 45.02 60.07 51.6 53.5 56.5 53.61 53.81 62.49 56.6 57.4 58.8
29/01/2021 15:50:07 45.59 45.54 60.07 51.6 53.5 56.5 53.53 53.73 62.49 56.6 57.4 58.8
29/01/2021 15:50:08 44.54 45.45 60.07 51.6 53.5 56.5 54.17 54 62.49 56.6 57.4 58.8
29/01/2021 15:50:09 45.63 45.72 60.07 51.6 53.5 56.5 53.45 53.95 62.49 56.6 57.4 58.8
29/01/2021 15:50:10 47.93 47.03 60.07 51.6 53.5 56.5 55.26 54.74 62.49 56.6 57.4 58.8
29/01/2021 15:50:11 45.17 46.94 59.83 51.6 53.5 56.5 53.47 54.78 62.3 56.6 57.4 58.8
29/01/2021 15:50:12 44.83 45.98 55.85 51.6 53.5 56.5 53.62 54.03 61.21 56.6 57.4 58.8
29/01/2021 15:50:13 45.32 45.54 52.14 51.6 53.5 56.5 54.36 54.3 61.21 56.6 57.4 58.8
29/01/2021 15:50:14 44.92 45.53 49.28 51.6 53.5 56.5 53.55 54.3 61.21 56.6 57.4 58.8
29/01/2021 15:50:15 43.73 45.03 49.2 51.6 53.5 56.5 53.93 54.25 61.21 56.5 57.4 58.8
29/01/2021 15:50:16 44.46 44.65 47.13 51.6 53.5 56.5 52.49 53.85 61.21 56.5 57.4 58.8
29/01/2021 15:50:17 46.29 45.97 47.03 51.6 53.5 56.5 53.14 53.22 61.21 56.5 57.4 58.8
29/01/2021 15:50:18 45.43 45.98 47.03 51.5 53.5 56.5 53.11 53.29 59.25 56.5 57.4 58.8
29/01/2021 15:50:19 43.78 45.7 47.03 51.5 53.5 56.5 53.27 53.32 56.59 56.5 57.4 58.8
29/01/2021 15:50:20 47.21 46.79 47.03 51.5 53.5 56.4 53.58 53.72 54.78 56.5 57.4 58.7
29/01/2021 15:50:21 43.91 46.5 47.03 51.5 53.5 56.4 52.56 53.44 54.78 56.5 57.4 58.7
29/01/2021 15:50:22 43.7 45.07 47.03 51.5 53.5 56.4 52.2 52.87 54.78 56.4 57.4 58.7
29/01/2021 15:50:23 43.67 44.38 47.03 51.5 53.5 56.4 52.76 52.75 54.78 56.4 57.4 58.7
29/01/2021 15:50:24 44.45 44.41 47.03 51.5 53.5 56.4 52.8 53 54.78 56.4 57.4 58.7
29/01/2021 15:50:25 44.01 44.31 47.03 51.5 53.5 56.4 52.05 52.72 54.78 56.3 57.4 58.7
29/01/2021 15:50:26 43.97 44.23 47.03 51.4 53.5 56.4 52.53 52.53 54.78 56.3 57.4 58.7
29/01/2021 15:50:27 44.7 44.54 47.03 51.4 53.5 56.4 53.1 52.93 54.78 56.3 57.4 58.7
29/01/2021 15:50:28 45 44.89 47.03 51.4 53.5 56.4 53.18 53.14 54.78 56.2 57.4 58.7
29/01/2021 15:50:29 43.83 44.8 47.03 50.9 53.5 56.4 52.95 53.15 54.78 56.1 57.4 58.7
29/01/2021 15:50:30 43.95 44.32 47.03 50.8 53.5 56.4 52.46 53 54.78 56 57.4 58.7
29/01/2021 15:50:31 44.11 44.24 47.03 50.8 53.5 56.4 52.41 52.76 54.78 56 57.4 58.7
29/01/2021 15:50:32 44.55 44.48 47.03 50.5 53.5 56.4 52.63 52.78 54.78 55.7 57.4 58.7
29/01/2021 15:50:33 44.31 44.53 47.03 50.5 53.5 56.4 52.82 52.94 54.78 55.7 57.4 58.7
29/01/2021 15:50:34 43.69 44.43 47.03 50.5 53.5 56.4 52.45 52.95 54.78 55.7 57.4 58.7
29/01/2021 15:50:35 44.88 44.64 47.03 50.5 53.5 56.4 52.71 52.73 54.78 55.7 57.4 58.7
29/01/2021 15:50:36 46.08 45.7 47.03 50.5 53.5 56.4 54.01 53.66 54.78 55.7 57.4 58.7
29/01/2021 15:50:37 44.19 45.57 47.03 50.5 53.5 56.4 53.99 54.17 54.78 55.7 57.4 58.7
29/01/2021 15:50:38 43.73 44.68 47.03 50.5 53.2 56.4 55.82 55.68 55.68 55.7 57.3 58.7
29/01/2021 15:50:39 45.19 45.11 47.03 50.5 53.1 56.4 60.01 58.93 58.93 55.7 57.2 58.7
29/01/2021 15:50:40 44.24 44.88 46.94 50.5 53.1 56.4 55.6 58.81 58.93 55.7 57.2 58.7
29/01/2021 15:50:41 45.66 45.57 46.79 50.5 53.1 56.4 55.11 57.01 58.93 55.7 57.2 58.7
29/01/2021 15:50:42 46.8 46.6 46.79 50.5 53.1 56.3 52.58 55.83 58.93 55.7 57.2 58.7
29/01/2021 15:50:43 44.08 46.39 46.79 50.5 53.1 56.3 53.72 54.26 58.93 55.7 57.2 58.7
29/01/2021 15:50:44 45.45 45.48 46.79 50.5 53.1 56.3 56.21 55.76 58.93 55.7 57.2 58.7
29/01/2021 15:50:45 44.02 45.37 46.79 50.5 53.1 56.3 57.44 57.05 58.93 55.7 57.2 58.7
29/01/2021 15:50:46 44.95 44.94 46.79 50.4 53.1 56.3 57.16 57.9 58.93 55.7 57.2 58.7
29/01/2021 15:50:47 44.15 44.95 46.79 50.4 53 56.3 56.42 57.79 58.93 55.8 57.2 58.7
29/01/2021 15:50:48 44.13 44.6 46.79 50.4 53 56.3 54.58 56.33 58.93 55.7 57.2 58.7
29/01/2021 15:50:49 51.07 49.86 49.86 50.4 53 56.3 54.49 55.34 58.93 55.7 57.2 58.7
29/01/2021 15:50:50 46.88 49.92 49.92 50.4 53 56.3 53.67 54.94 58.93 55.7 57.2 58.7
29/01/2021 15:50:51 46 48.28 49.92 50.4 52.9 56.3 53.34 54.23 58.93 55.7 57.2 58.7
29/01/2021 15:50:52 44.34 46.86 49.92 50.4 52.9 56.3 52.63 53.74 58.93 55.7 57.2 58.7
29/01/2021 15:50:53 48.26 48.03 49.92 50.4 52.9 56.3 53.58 53.53 58.93 55.7 57.2 58.7
29/01/2021 15:50:54 46.1 47.81 49.92 50.4 52.9 56.3 54.32 54.19 58.93 55.7 57.2 58.7
29/01/2021 15:50:55 44.84 46.91 49.92 50.4 52.9 56.3 53.46 54.22 58.93 55.7 57.2 58.7
29/01/2021 15:50:56 44.99 45.77 49.92 50.4 52.9 56.3 52.75 53.7 58.93 55.7 57.2 58.7
29/01/2021 15:50:57 44.85 45.29 49.92 50.4 52.9 56.3 53.06 53.23 58.93 55.7 57.2 58.7
29/01/2021 15:50:58 44.07 45.03 49.92 50.4 52.9 56.3 52.79 53.16 58.93 55.7 57.2 58.7
29/01/2021 15:50:59 44.09 44.61 49.92 50.3 52.9 56.3 52.72 53 58.93 55.6 57.2 58.7
29/01/2021 15:51:00 44 44.43 49.92 50.3 52.9 56.3 53.74 53.66 58.93 55.6 57.2 58.7
29/01/2021 15:51:01 43.96 44.13 49.92 50.3 52.9 56.3 52.38 53.49 58.93 55.6 57.2 58.7
29/01/2021 15:51:02 43.6 44.14 49.92 50.3 52.9 56.3 52.18 52.89 58.93 55.6 57.2 58.7
29/01/2021 15:51:03 45.18 44.8 49.92 50.3 52.9 56.3 52.8 52.82 58.93 55.6 57.2 58.7
29/01/2021 15:51:04 43.57 44.79 49.92 50.3 52.9 56.2 52.03 52.83 58.93 55.6 57.2 58.7
29/01/2021 15:51:05 45.74 45.37 49.92 50.3 52.9 56.2 52.82 52.85 58.93 55.6 57.2 58.7
29/01/2021 15:51:06 45.3 45.28 49.92 50.3 52.9 56.2 52.89 52.93 58.93 55.6 57.2 58.7
29/01/2021 15:51:07 45.13 45.57 49.92 50.3 52.9 56.2 52.04 52.97 58.93 55.6 57.2 58.7
29/01/2021 15:51:08 44.59 45.08 49.92 50.3 52.9 56.2 52.1 52.43 58.93 55.6 57.2 58.6
29/01/2021 15:51:09 44.59 44.95 49.92 50.3 52.9 56.2 52.6 52.65 58.81 55.6 57.1 58.6
29/01/2021 15:51:10 44.48 44.75 49.92 50.3 52.9 56.2 52.97 52.89 57.9 55.6 57.1 58.6
29/01/2021 15:51:11 44.93 44.98 49.92 50.3 52.9 56.2 53.5 53.39 57.9 55.6 57.1 58.6
29/01/2021 15:51:12 45.2 45.18 49.92 50.3 52.9 56.2 53.22 53.42 57.9 55.6 57.1 58.6
29/01/2021 15:51:13 44.87 45.21 49.92 50.3 52.9 56.2 53.17 53.42 57.9 55.6 57.1 58.6
29/01/2021 15:51:14 44.82 45.02 49.92 50.3 52.9 56.2 52.61 53.37 57.9 55.6 57.1 58.6
29/01/2021 15:51:15 44.83 45.28 49.92 50.3 52.8 56.2 52.67 53.11 57.9 55.6 57.1 58.6
29/01/2021 15:51:16 45.14 45.16 49.92 50.3 52.8 56.1 52.88 52.92 57.79 55.6 57.1 58.6
29/01/2021 15:51:17 44.53 45.05 49.92 50.3 52.8 56.1 52.73 52.95 56.33 55.6 57.1 58.6
29/01/2021 15:51:18 45 45.09 49.92 50.3 52.8 56.1 52.77 52.98 55.34 55.5 57.1 58.6
29/01/2021 15:51:19 44.31 44.93 49.92 50.3 52.8 56.1 51.95 52.77 54.94 55.5 57.1 58.6
29/01/2021 15:51:20 44.52 44.61 48.28 50.3 52.8 56.1 52.05 52.43 54.23 55.5 57.1 58.6
29/01/2021 15:51:21 45.08 44.93 48.03 50.3 52.8 56.1 52.4 52.45 54.22 55.5 57.1 58.6
29/01/2021 15:51:22 44.88 45 48.03 50.3 52.8 56.1 53.67 53.27 54.22 55.5 57.1 58.6
29/01/2021 15:51:23 44.46 45.06 47.81 50.3 52.8 56.1 52.33 53.3 54.22 55.5 57.1 58.5
29/01/2021 15:51:24 44.9 45.06 46.91 50.3 52.8 56.1 53.16 53.02 54.22 55.5 57.1 58.5
29/01/2021 15:51:25 44.24 44.76 45.77 50.2 52.8 56.1 52.41 53.04 53.7 55.5 57.1 58.5
29/01/2021 15:51:26 44.88 44.82 45.57 50.2 52.8 56 52.43 52.71 53.66 55.5 57.1 58.5
29/01/2021 15:51:27 45.27 45.28 45.57 50.2 52.8 56 52.84 52.75 53.66 55.5 57.1 58.5
29/01/2021 15:51:28 46.01 45.74 45.74 50.2 52.8 56 53.82 53.49 53.66 55.5 57.1 58.5
29/01/2021 15:51:29 48.01 47.55 47.55 50.2 52.8 56 53.34 53.6 53.66 55.5 57.1 58.5
29/01/2021 15:51:30 45.53 47.57 47.57 50.2 52.8 56 52.44 53.49 53.6 55.5 57.1 58.5
29/01/2021 15:51:31 44.84 46.41 47.57 50.2 52.8 56 52.7 52.99 53.6 55.5 57.1 58.5
29/01/2021 15:51:32 44.41 45.46 47.57 50.2 52.8 56 52.39 52.86 53.6 55.5 57 58.5
29/01/2021 15:51:33 59.39 58.97 58.97 50.3 52.8 56 59.49 59.15 59.15 55.5 57.1 58.5
29/01/2021 15:51:34 57.45 60.07 60.07 50.4 52.8 56 58.18 60.14 60.14 55.5 57.1 58.5
29/01/2021 15:51:35 46.95 57.28 60.07 50.4 52.8 56 53.41 57.96 60.14 55.5 57.1 58.5
29/01/2021 15:51:36 46.77 53.76 60.07 50.4 52.8 56 54.02 55.83 60.14 55.5 57.1 58.5
29/01/2021 15:51:37 44.53 50.76 60.07 50.4 52.8 56 52.65 54.72 60.14 55.5 57.1 58.5
29/01/2021 15:51:38 44.65 47.99 60.07 50.4 52.8 56 52.83 53.68 60.14 55.5 57.1 58.5
29/01/2021 15:51:39 44.88 46.21 60.07 50.4 52.8 56 52.63 53.1 60.14 55.5 57.1 58.5
29/01/2021 15:51:40 44.35 45.54 60.07 50.4 52.8 56 52.7 52.95 60.14 55.5 57.1 58.5
29/01/2021 15:51:41 44.47 44.84 60.07 50.4 52.8 56 52.98 52.98 60.14 55.5 57.1 58.5
29/01/2021 15:51:42 46.71 46.05 60.07 50.4 52.8 56 54.13 53.77 60.14 55.5 57.1 58.5
29/01/2021 15:51:43 48.79 48.78 60.07 50.4 52.8 56 54.13 54.42 60.14 55.5 57.1 58.5
29/01/2021 15:51:44 44.96 47.22 60.07 50.4 52.8 56 53.64 53.75 60.14 55.5 57 58.5
29/01/2021 15:51:45 45.5 46.08 60.07 50.4 52.8 56 52.96 53.71 60.14 55.5 57 58.5
29/01/2021 15:51:46 44 45.72 60.07 50.4 52.8 56 52.6 53.37 60.14 55.5 57 58.5
29/01/2021 15:51:47 44.83 44.86 60.07 50.4 52.8 56 53.07 53.13 60.14 55.5 57 58.5
29/01/2021 15:51:48 45.07 45.15 60.07 50.4 52.8 56 53.09 53.2 60.14 55.5 57 58.5
29/01/2021 15:51:49 45.26 45.24 60.07 50.4 52.8 56 52.89 53.14 60.14 55.5 57 58.5
29/01/2021 15:51:50 46.73 46.48 60.07 50.4 52.8 56 53.44 53.37 60.14 55.5 57 58.5
29/01/2021 15:51:51 56.38 55.52 60.07 50.4 52.7 56 61.5 60.11 60.14 55.5 57 58.5
29/01/2021 15:51:52 48.39 52.98 60.07 50.4 52.7 56 56.52 58.88 60.14 55.5 57 58.5
29/01/2021 15:51:53 49.5 51.34 60.07 50.4 52.7 56 57.02 58.12 60.14 55.6 57 58.5
29/01/2021 15:51:54 44.27 49.53 60.07 50.4 52.7 56 52.34 56.9 60.14 55.6 57 58.5
29/01/2021 15:51:55 44.51 47.09 60.07 50.4 52.7 55.9 52.98 54.68 60.14 55.6 57 58.5
29/01/2021 15:51:56 43.93 45.65 60.07 50.4 52.7 55.9 52.42 53.8 60.14 55.5 57 58.5
29/01/2021 15:51:57 45.39 45.41 60.07 50.4 52.7 55.9 52.66 53.04 60.14 55.5 57 58.5
29/01/2021 15:51:58 43.99 44.99 60.07 50.4 52.7 55.9 52.6 53 60.14 55.5 57 58.5
29/01/2021 15:51:59 49.65 49.01 60.07 50.5 52.7 55.9 54.49 54.1 60.14 55.6 57 58.5
29/01/2021 15:52:00 45.43 47.92 60.07 50.4 52.7 55.9 52.95 53.75 60.14 55.5 57 58.5
29/01/2021 15:52:01 44.48 46.5 60.07 50.4 52.7 55.9 52.72 53.4 60.14 55.5 57 58.5
29/01/2021 15:52:02 44.43 45.38 60.07 50.4 52.7 55.9 52.47 52.87 60.14 55.5 57 58.5
29/01/2021 15:52:03 44.07 44.93 60.07 50.4 52.7 55.9 52.83 52.84 60.14 55.5 56.9 58.5
29/01/2021 15:52:04 44.57 44.64 57.28 50.4 52.7 55.9 52.92 52.99 60.11 55.5 56.9 58.5
29/01/2021 15:52:05 44.51 44.82 55.52 50.4 52.7 55.9 52.29 52.89 60.11 55.5 56.9 58.5
29/01/2021 15:52:06 44.76 44.82 55.52 50.4 52.7 55.9 52.63 52.68 60.11 55.5 56.9 58.5
29/01/2021 15:52:07 44.39 44.69 55.52 50.4 52.7 55.9 52.64 52.8 60.11 55.5 56.9 58.5
29/01/2021 15:52:08 43.79 44.53 55.52 50.4 52.7 55.9 52.99 53.14 60.11 55.5 56.9 58.5
29/01/2021 15:52:09 44.05 44.27 55.52 50.4 52.7 55.9 52.88 52.96 60.11 55.5 56.9 58.5
29/01/2021 15:52:10 44.29 44.37 55.52 50.4 52.7 55.9 53.08 53.16 60.11 55.5 56.9 58.5
29/01/2021 15:52:11 44.32 44.5 55.52 50.4 52.7 55.9 52.57 53.11 60.11 55.5 56.9 58.5
29/01/2021 15:52:12 43.96 44.38 55.52 50.4 52.7 55.9 51.73 52.96 60.11 55.5 56.9 58.5
29/01/2021 15:52:13 44.36 44.39 55.52 50.4 52.7 55.9 52.68 52.59 60.11 55.5 56.9 58.5
29/01/2021 15:52:14 44.25 44.34 55.52 50.4 52.7 55.9 52.91 52.86 60.11 55.5 56.9 58.5
29/01/2021 15:52:15 43.88 44.45 55.52 50.4 52.7 55.9 52.45 53.01 60.11 55.5 56.9 58.5
29/01/2021 15:52:16 44.34 44.31 55.52 50.4 52.6 55.9 52.45 52.81 60.11 55.5 56.9 58.5
29/01/2021 15:52:17 44.69 44.59 55.52 50.4 52.6 55.9 52.58 52.75 60.11 55.5 56.9 58.5
29/01/2021 15:52:18 44.17 44.55 55.52 50.4 52.6 55.9 52.72 52.79 60.11 55.5 56.9 58.5
29/01/2021 15:52:19 44.6 44.66 55.52 50.4 52.6 55.9 52.49 52.67 60.11 55.5 56.9 58.4
29/01/2021 15:52:20 46.59 46.38 55.52 50.4 52.6 55.9 52.65 52.83 60.11 55.5 56.9 58.4
29/01/2021 15:52:21 46.22 46.6 52.98 50.4 52.6 55.9 53.03 53.1 58.88 55.5 56.9 58.4
29/01/2021 15:52:22 44.05 46.49 51.34 50.4 52.6 55.9 52.84 53.17 58.12 55.5 56.9 58.4
29/01/2021 15:52:23 44.24 45.14 49.53 50.4 52.6 55.9 52.9 53.08 56.9 55.5 56.9 58.4
29/01/2021 15:52:24 44.46 44.75 49.01 50.4 52.6 55.9 53.17 53.15 54.68 55.5 56.9 58.4
29/01/2021 15:52:25 44.09 44.49 49.01 50.4 52.6 55.9 52.78 53.07 54.1 55.5 56.9 58.4
29/01/2021 15:52:26 45.18 44.99 49.01 50.4 52.6 55.8 53.24 53.23 54.1 55.5 56.9 58.4
29/01/2021 15:52:27 44.9 44.98 49.01 50.4 52.6 55.8 52.72 53.17 54.1 55.5 56.9 58.4
29/01/2021 15:52:28 44.63 45.03 49.01 50.4 52.6 55.8 52.46 53.02 54.1 55.5 56.9 58.4
29/01/2021 15:52:29 44.56 44.85 47.92 50.4 52.6 55.6 52.67 52.84 53.75 55.5 56.8 58.3
29/01/2021 15:52:30 44.56 44.8 46.6 50.4 52.4 55.6 53.04 53.03 53.4 55.5 56.8 58.3
29/01/2021 15:52:31 44.42 44.74 46.6 50.4 52.3 55.6 52.35 53.05 53.23 55.5 56.7 58.3
29/01/2021 15:52:32 43.98 44.43 46.6 50.4 52.2 55.6 53.04 52.96 53.23 55.5 56.6 58.2
29/01/2021 15:52:33 43.92 44.24 46.6 50.4 52.2 55.5 52.02 52.83 53.23 55.5 56.6 58.2
29/01/2021 15:52:34 44.65 44.57 46.6 50.4 52.2 55.5 52.64 52.6 53.23 55.5 56.6 58.2
29/01/2021 15:52:35 44.24 44.58 46.6 50.4 52.2 55.5 52.59 52.68 53.23 55.5 56.6 58.2
29/01/2021 15:52:36 44.6 44.58 46.6 50.4 52.2 55.5 52.3 52.7 53.23 55.5 56.6 58.2
29/01/2021 15:52:37 46.41 45.93 46.6 50.4 52.2 55.5 53.37 53.1 53.23 55.5 56.6 58.2
29/01/2021 15:52:38 46.61 46.82 46.82 50.4 52.2 55.5 53.8 53.59 53.59 55.5 56.6 58.2
29/01/2021 15:52:39 46.06 46.34 46.82 50.4 52.2 55.5 53.16 53.57 53.59 55.5 56.6 58.2
29/01/2021 15:52:40 47.29 47.07 47.07 50.4 52.2 55.5 54.06 54.07 54.07 55.5 56.6 58.2
29/01/2021 15:52:41 48.77 48.7 48.7 50.4 52.2 55.5 53.72 54.25 54.25 55.5 56.6 58.2
29/01/2021 15:52:42 45.23 47.85 48.7 50.4 52.2 55.5 52.5 53.69 54.25 55.5 56.6 58.2
29/01/2021 15:52:43 44.01 46.42 48.7 50.4 52.2 55.5 52.08 52.98 54.25 55.5 56.6 58.2
29/01/2021 15:52:44 45.71 45.59 48.7 50.4 52.2 55.5 56.64 55.88 55.88 55.5 56.6 58.2
29/01/2021 15:52:45 46.2 46.03 48.7 50.4 52.2 55.5 55.99 56.05 56.05 55.5 56.6 58.2
29/01/2021 15:52:46 44.7 46 48.7 50.4 52.2 55.5 52.88 55.7 56.05 55.5 56.5 58.2
29/01/2021 15:52:47 46.67 46.28 48.7 50.4 52.1 55.5 53.39 54.32 56.05 55.5 56.5 58.2
29/01/2021 15:52:48 50.45 49.82 49.82 50.4 52.1 55.5 54.39 54.35 56.05 55.5 56.5 58.2
29/01/2021 15:52:49 50.33 50.28 50.28 50.4 52.1 55.5 55.45 55.25 56.05 55.5 56.5 58.2
29/01/2021 15:52:50 48.22 50.22 50.28 50.4 52.1 55.5 54.26 55.12 56.05 55.5 56.5 58.2
29/01/2021 15:52:51 47.29 48.83 50.28 50.4 52.1 55.5 54.03 54.69 56.05 55.5 56.5 58.2
29/01/2021 15:52:52 46.71 47.83 50.28 50.4 52.1 55.5 53.63 54.28 56.05 55.5 56.5 58.2
29/01/2021 15:52:53 45.51 47.56 50.28 50.4 52.1 55.5 53.36 54.1 56.05 55.5 56.5 58.2
29/01/2021 15:52:54 45.35 46.27 50.28 50.4 52.1 55.5 53.6 53.68 56.05 55.5 56.5 58.2
29/01/2021 15:52:55 46.57 46.41 50.28 50.4 52.1 55.5 54.03 54.01 56.05 55.5 56.5 58.2
29/01/2021 15:52:56 45.12 46.12 50.28 50.4 52.1 55.5 52.81 53.86 56.05 55.5 56.5 58.2
29/01/2021 15:52:57 46.47 46.53 50.28 50.4 52.1 55.5 58.71 57.62 57.62 55.5 56.5 58.2
29/01/2021 15:52:58 45.3 46.15 50.28 50.4 52.1 55.5 52.63 56.81 57.62 55.5 56.5 58.2
29/01/2021 15:52:59 46.07 46.07 50.28 50.4 52.1 55.5 56.01 56.26 57.62 55.5 56.5 58.2
29/01/2021 15:53:00 46.21 46.58 50.28 50.4 52.1 55.5 54.89 56.3 57.62 55.5 56.5 58.2
29/01/2021 15:53:01 55.01 54.26 54.26 50.4 52.1 55.5 61.34 60.54 60.54 55.6 56.5 58.2
29/01/2021 15:53:02 48.12 53.44 54.26 50.4 52.1 55.4 54.6 59.99 60.54 55.6 56.5 58.2
29/01/2021 15:53:03 46.43 50.8 54.26 50.4 52.1 55.4 55.69 57.38 60.54 55.6 56.5 58.2
29/01/2021 15:53:04 61.71 60.96 60.96 50.6 52.2 55.4 61.62 61.45 61.45 55.6 56.5 58.2
29/01/2021 15:53:05 58.03 59.22 60.96 50.7 52.2 55.4 62.77 62.66 62.66 55.7 56.5 58.2
29/01/2021 15:53:06 52.16 58.04 60.96 50.7 52.2 55.4 55.74 61.87 62.66 55.7 56.5 58.2
29/01/2021 15:53:07 51.62 56.19 60.96 50.7 52.2 55.4 55.36 59.47 62.66 55.7 56.5 58.2
29/01/2021 15:53:08 45.62 53.38 60.96 50.7 52.2 55.4 53.74 57.15 62.66 55.7 56.5 58.2
29/01/2021 15:53:09 49.47 50.64 60.96 50.7 52.2 55.4 55.03 55.73 62.66 55.7 56.5 58.2
29/01/2021 15:53:10 46.28 49.54 60.96 50.7 52.2 55.4 53.64 55.09 62.66 55.7 56.5 58.2
29/01/2021 15:53:11 49.08 49.26 60.96 50.7 52.2 55.4 53.51 54.33 62.66 55.7 56.5 58.2
29/01/2021 15:53:12 46.64 48.53 60.96 50.7 52.2 55.4 53.38 53.84 62.66 55.7 56.5 58.2
29/01/2021 15:53:13 45.19 47.51 60.96 50.7 52.2 55.4 52.93 53.54 62.66 55.7 56.5 58.2
29/01/2021 15:53:14 44.18 46.23 60.96 50.7 52.2 55.4 52.58 53.11 62.66 55.7 56.5 58.2
29/01/2021 15:53:15 45.55 45.51 60.96 50.7 52.2 55.4 53.07 53.08 62.66 55.7 56.5 58.2
29/01/2021 15:53:16 46.24 46.38 60.96 50.7 52.2 55.4 52.72 53.06 62.66 55.7 56.5 58.2
29/01/2021 15:53:17 45.57 46.04 60.96 50.7 52.2 55.4 52.48 52.87 62.66 55.7 56.5 58.2
29/01/2021 15:53:18 46.3 46.58 60.96 50.7 52.1 55.4 53.96 53.61 62.66 55.7 56.5 58.2
29/01/2021 15:53:19 44.46 46.28 60.96 50.7 52.1 55.4 52.36 53.57 62.66 55.7 56.5 58.2
29/01/2021 15:53:20 44.58 45.27 60.96 50.7 52.1 55.4 52.68 53.05 62.66 55.7 56.5 58.2
29/01/2021 15:53:21 44.63 45 60.96 50.7 52.1 55.4 53.13 53.1 62.66 55.7 56.5 58.2
29/01/2021 15:53:22 44.59 44.8 60.96 50.7 52.1 55.4 52.71 53.11 62.66 55.7 56.5 58.2
29/01/2021 15:53:23 44.7 44.84 60.96 50.7 52.1 55.4 52.82 53.04 62.66 55.7 56.5 58.2
29/01/2021 15:53:24 45.5 45.27 60.96 50.7 52.1 55.4 52.98 53.12 62.66 55.7 56.5 58.2
29/01/2021 15:53:25 46.74 46.61 60.96 50.7 52.1 55.4 53.81 53.69 62.66 55.7 56.5 58.2
29/01/2021 15:53:26 60.31 59.53 60.96 50.8 52.1 55.4 60.88 60.15 62.66 55.7 56.5 58.2
29/01/2021 15:53:27 66.48 66.18 66.18 51.3 52.3 55.4 66.56 66.22 66.22 55.9 56.5 58.2
29/01/2021 15:53:28 57.42 64.22 66.18 51.4 52.3 55.4 60.07 64.42 66.22 55.9 56.5 58.2
29/01/2021 15:53:29 51.7 61.4 66.18 51.4 52.3 55.4 56.39 62.41 66.22 55.9 56.5 58.2
29/01/2021 15:53:30 55.48 57.8 66.18 50.8 52.3 55.4 57.59 59.61 66.22 55.7 56.5 58.2
29/01/2021 15:53:31 56.68 57.43 66.18 50.8 52.3 55.3 60.05 59.94 66.22 55.7 56.6 58.2
29/01/2021 15:53:32 55.84 56.8 66.18 50.8 52.3 55.3 59.27 59.61 66.22 55.8 56.6 58.2
29/01/2021 15:53:33 48.96 56.37 66.18 50.8 52.3 55.3 55.68 59.42 66.22 55.8 56.6 58.2
29/01/2021 15:53:34 54.56 54.85 66.18 50.8 52.3 55.3 58.89 58.93 66.22 55.8 56.6 58.2
29/01/2021 15:53:35 51.49 53.97 66.18 50.8 52.3 55.3 55.84 58.28 66.22 55.7 56.6 58.2
29/01/2021 15:53:36 56.82 56.45 66.18 50.9 52.3 55.3 65.61 64.92 66.22 55.9 56.6 58.2
29/01/2021 15:53:37 49.68 55.75 66.18 50.8 52.3 55.3 61.01 65.01 66.22 55.9 56.6 58.2
29/01/2021 15:53:38 49.4 52.9 66.18 50.8 52.3 55.3 55.58 62.54 66.22 55.9 56.6 58.2
29/01/2021 15:53:39 54.73 54.49 66.18 50.9 52.3 55.3 66.79 66.03 66.22 56 56.7 58.2
29/01/2021 15:53:40 50 54.25 66.18 50.9 52.3 55.3 58.85 65.99 66.22 56.1 56.7 58.2
29/01/2021 15:53:41 57.05 56.53 66.18 50.9 52.3 55.3 58.34 62.68 66.22 56 56.7 58.2
29/01/2021 15:53:42 47.95 54.97 66.18 50.9 52.3 55.3 54.97 60.25 66.22 56 56.7 58.2
29/01/2021 15:53:43 64.62 63.98 66.18 51.2 52.4 55.3 64.87 64.44 66.22 56.1 56.7 58.2
29/01/2021 15:53:44 57.3 62.74 66.18 51.1 52.4 55.4 59.75 63.36 66.22 56.1 56.7 58.2
29/01/2021 15:53:45 53.73 59.93 66.18 50.5 52.4 55.4 61.76 62.11 66.22 55.9 56.7 58.2
29/01/2021 15:53:46 59.09 59.92 66.18 50.6 52.4 55.4 59.98 62.46 66.22 55.9 56.7 58.2
29/01/2021 15:53:47 46.18 57.64 66.18 50.5 52.4 55.4 53.34 60.37 66.22 55.8 56.7 58.2
29/01/2021 15:53:48 56.07 56.2 66.18 50.6 52.4 55.4 58.69 58.68 66.22 55.7 56.7 58.2
29/01/2021 15:53:49 45.88 54.68 66.18 50.6 52.4 55.4 53.13 57.86 66.22 55.7 56.7 58.2
29/01/2021 15:53:50 54.22 54.84 66.18 50.6 52.4 55.4 57.43 57.89 66.22 55.7 56.7 58.2
29/01/2021 15:53:51 52.15 53.91 66.18 50.6 52.4 55.4 58.06 58.24 66.22 55.7 56.7 58.2
29/01/2021 15:53:52 59.52 58.98 66.18 50.7 52.4 55.4 62.3 61.69 66.22 55.7 56.7 58.2
29/01/2021 15:53:53 73.55 73.48 73.48 52.9 53 55.4 74.57 74.51 74.51 56.7 57 58.3
29/01/2021 15:53:54 81.47 81.32 81.32 58.2 55.5 55.9 81.77 81.74 81.74 59.8 58.2 58.5
29/01/2021 15:53:55 55.46 77.94 81.32 58.1 55.5 55.9 58.4 78.36 81.74 59.8 58.2 58.5
29/01/2021 15:53:56 51.93 73.73 81.32 58.1 55.5 55.9 56.69 74.18 81.74 59.8 58.2 58.5
29/01/2021 15:53:57 59.9 69.55 81.32 58.2 55.5 55.9 61.87 70.08 81.74 59.8 58.2 58.5
29/01/2021 15:53:58 61.36 66.01 81.32 58.2 55.5 55.9 61.98 66.79 81.74 59.9 58.2 58.5
29/01/2021 15:53:59 64.27 65.8 81.32 58.3 55.5 55.9 65.66 66.73 81.74 59.9 58.3 58.5
29/01/2021 15:54:00 54.51 63.23 81.32 58.3 55.6 55.9 58.45 64.41 81.74 59.9 58.3 58.5
29/01/2021 15:54:01 46.73 59.82 81.32 58.2 55.6 55.9 60.12 62.28 81.74 59.9 58.3 58.5
29/01/2021 15:54:02 49.28 55.91 81.32 58.2 55.5 55.9 59.72 60.71 81.74 59.9 58.3 58.5
29/01/2021 15:54:03 65.72 65.02 81.32 58.3 55.6 55.9 69.48 68.78 81.74 60 58.3 58.6
29/01/2021 15:54:04 54.33 64.99 81.32 58.3 55.6 55.9 58.84 68.75 81.74 60 58.3 58.6
29/01/2021 15:54:05 71.16 70.14 81.32 58.6 55.8 56 73.2 72.37 81.74 60.3 58.5 58.6
29/01/2021 15:54:06 49.48 68.49 81.32 58.6 55.8 56 54.91 70.75 81.74 60.3 58.5 58.6
29/01/2021 15:54:07 50.08 64.34 81.32 58.6 55.8 56 54.72 66.68 81.74 60.3 58.5 58.6
29/01/2021 15:54:08 48.47 60.37 81.32 58.6 55.8 56 54.5 62.87 81.74 60.3 58.5 58.6
29/01/2021 15:54:09 50.87 56.59 81.32 58.6 55.8 56 54.3 59.57 81.74 60.3 58.5 58.6
29/01/2021 15:54:10 51.29 54.91 81.32 58.6 55.8 56 55.14 57.6 81.74 60.3 58.5 58.6
29/01/2021 15:54:11 58.06 57.83 81.32 58.6 55.8 55.9 60.08 59.84 81.74 60.3 58.5 58.6
29/01/2021 15:54:12 62.33 62.48 81.32 58.6 55.8 55.9 63.6 63.75 81.74 60.4 58.5 58.6
29/01/2021 15:54:13 48.54 60.82 81.32 58.6 55.8 55.9 54.12 62.28 81.74 60.4 58.5 58.6
29/01/2021 15:54:14 47.39 56.95 81.32 58.6 55.8 55.9 53.86 58.97 81.74 60.4 58.5 58.6
29/01/2021 15:54:15 49.26 53.48 81.32 58.6 55.8 55.9 55.32 56.56 81.74 60.4 58.5 58.6
29/01/2021 15:54:16 47.42 51.32 81.32 58.6 55.8 55.9 54.44 56.03 81.74 60.4 58.5 58.6
29/01/2021 15:54:17 48.55 49.22 81.32 58.6 55.8 55.9 54.31 54.91 81.74 60.4 58.5 58.6
29/01/2021 15:54:18 58.58 58.05 81.32 58.7 55.8 55.9 60.13 59.67 81.74 60.4 58.5 58.6
29/01/2021 15:54:19 61.23 60.53 81.32 58.7 55.8 55.9 63.96 63.09 81.74 60.4 58.5 58.6
29/01/2021 15:54:20 58.11 61.36 81.32 58.7 55.8 55.9 59.45 63.47 81.74 60.4 58.5 58.6
29/01/2021 15:54:21 54.2 58.64 81.32 58.7 55.8 55.9 57.01 60.87 81.74 60.4 58.5 58.6
29/01/2021 15:54:22 58.31 59.11 81.32 58.7 55.8 55.9 60.3 61.02 81.74 60.4 58.5 58.6
29/01/2021 15:54:23 52.11 56.92 81.32 58.7 55.8 55.9 55.92 59.23 81.74 60.4 58.5 58.6
29/01/2021 15:54:24 57.38 57.89 77.94 58.7 55.8 55.9 59.54 60.03 78.36 60.4 58.5 58.6
29/01/2021 15:54:25 46.58 55.94 73.73 58.7 55.8 55.9 54.06 58.45 74.18 60.4 58.5 58.6
29/01/2021 15:54:26 49.32 52.8 70.14 58.7 55.8 55.9 55.25 56.73 72.37 60.4 58.5 58.6
29/01/2021 15:54:27 48.69 50.46 70.14 58.7 55.8 55.9 54.56 55.43 72.37 60.4 58.5 58.6
29/01/2021 15:54:28 51.6 51.17 70.14 58.7 55.8 55.9 56.2 55.88 72.37 60.4 58.5 58.6
29/01/2021 15:54:29 50.05 51.64 70.14 58.7 55.8 55.9 55.25 56.23 72.37 60.4 58.5 58.6
29/01/2021 15:54:30 50.09 51.39 70.14 58.7 55.8 55.9 54.97 55.98 72.37 60.4 58.5 58.6
29/01/2021 15:54:31 49.39 50.01 70.14 58.7 55.8 55.9 54.61 54.94 72.37 60.4 58.5 58.6
29/01/2021 15:54:32 58.14 57.21 70.14 58.7 55.8 55.9 59.44 58.75 72.37 60.5 58.5 58.6
29/01/2021 15:54:33 52.18 56.79 70.14 58.7 55.8 55.9 56.04 58.38 72.37 60.5 58.5 58.6
29/01/2021 15:54:34 46.53 54.44 70.14 58.7 55.8 55.9 52.95 57.06 72.37 60.5 58.5 58.5
29/01/2021 15:54:35 46.03 51.3 68.49 58.7 55.8 55.9 52.39 55.04 70.75 60.5 58.5 58.5
29/01/2021 15:54:36 45.32 48.86 64.34 58.7 55.8 55.9 52.68 53.54 66.68 60.5 58.5 58.5
29/01/2021 15:54:37 51.38 50.51 62.48 58.7 55.8 55.8 55.22 54.78 63.75 60.5 58.5 58.5
29/01/2021 15:54:38 58.68 57.45 62.48 58.8 55.8 55.8 59.99 58.88 63.75 60.5 58.5 58.5
29/01/2021 15:54:39 78.22 76.35 76.35 59.9 56.6 56 78.63 76.63 76.63 61.3 59 58.7
29/01/2021 15:54:40 67.68 75.68 76.35 60 56.7 56.1 69.07 76.12 76.63 61.4 59 58.7
29/01/2021 15:54:41 55.92 72.28 76.35 60 56.7 56.1 59.65 72.92 76.63 61.4 59 58.7
29/01/2021 15:54:42 50.44 68.16 76.35 60 56.7 56 56.8 68.93 76.63 61.4 59 58.7
29/01/2021 15:54:43 58 64.05 76.35 60 56.7 56 60.06 65.14 76.63 61.4 59 58.7
29/01/2021 15:54:44 64.25 64.19 76.35 60 56.7 56.1 65.14 65.02 76.63 61.4 59.1 58.7
29/01/2021 15:54:45 64.44 64.3 76.35 60 56.7 56.1 65.48 65.37 76.63 61.5 59.1 58.7
29/01/2021 15:54:46 55.62 64.27 76.35 60 56.7 56.1 59.24 65.28 76.63 61.5 59.1 58.7
29/01/2021 15:54:47 48.7 60.67 76.35 60 56.7 56.1 54.72 62.27 76.63 61.5 59.1 58.7
29/01/2021 15:54:48 53.16 56.91 76.35 60 56.7 56 55.74 59.23 76.63 61.5 59.1 58.7
29/01/2021 15:54:49 52.07 55.05 76.35 60 56.7 56 55.82 57.41 76.63 61.5 59.1 58.7
29/01/2021 15:54:50 51.21 53.85 76.35 60 56.7 56 56.64 57.27 76.63 61.5 59.1 58.7
29/01/2021 15:54:51 49.03 52.15 76.35 60.1 56.7 56 55.94 56.57 76.63 61.5 59.1 58.7
29/01/2021 15:54:52 47.06 50.59 76.35 60.1 56.7 56 53.73 56.5 76.63 61.5 59.1 58.7
29/01/2021 15:54:53 51.21 50.36 76.35 60.1 56.7 56 56.49 56.1 76.63 61.5 59.1 58.7
29/01/2021 15:54:54 51.79 52.07 76.35 60.1 56.7 56 56.05 56.52 76.63 61.5 59.1 58.7
29/01/2021 15:54:55 69.73 68.86 76.35 60.2 56.8 56.1 70.54 69.64 76.63 61.6 59.1 58.7
29/01/2021 15:54:56 60.61 66.42 76.35 60.2 56.8 56.1 63.32 67.37 76.63 61.6 59.2 58.7
29/01/2021 15:54:57 44.57 63.54 76.35 60.2 56.8 56.1 52.63 65.08 76.63 61.6 59.2 58.7
29/01/2021 15:54:58 45.19 59.4 76.35 60.2 56.8 56.1 52.98 61.23 76.63 61.6 59.2 58.7
29/01/2021 15:54:59 45.55 55.43 76.35 60.2 56.8 56.1 53.3 57.96 76.63 61.6 59.2 58.7
29/01/2021 15:55:00 61.71 60.88 76.35 60.2 56.9 56.1 62.87 62.1 76.63 61.6 59.2 58.7
29/01/2021 15:55:01 58.9 61.15 76.35 60.2 56.9 56.1 60.4 62.34 76.63 61.6 59.2 58.7
29/01/2021 15:55:02 51.79 59.7 76.35 60.2 56.9 56.1 56.36 60.99 76.63 61.6 59.2 58.7
29/01/2021 15:55:03 53.21 56.37 76.35 60.2 56.9 56.1 57.8 58.68 76.63 61.6 59.2 58.7
29/01/2021 15:55:04 56.65 57.21 76.35 60.2 56.9 56.1 59.67 59.77 76.63 61.6 59.2 58.7
29/01/2021 15:55:05 49.33 56 76.35 60.2 56.9 56.1 55.11 59.17 76.63 61.6 59.2 58.7
29/01/2021 15:55:06 52.38 53.32 76.35 60.2 56.9 56.1 64.92 64 76.63 61.7 59.2 58.7
29/01/2021 15:55:07 60.49 59.5 76.35 60.3 56.9 56.1 66.85 67.06 76.63 61.7 59.2 58.7
29/01/2021 15:55:08 59.17 59.98 76.35 60.3 56.9 56.1 62.08 65.03 76.63 61.7 59.2 58.7
29/01/2021 15:55:09 48.68 58.22 75.68 60.3 56.9 56.1 57.11 63.18 76.12 61.7 59.2 58.7
29/01/2021 15:55:10 53.57 54.72 72.28 60.3 56.9 56.1 58.18 60.58 72.92 61.7 59.2 58.7
29/01/2021 15:55:11 52.03 55.08 68.86 60.3 56.9 56.1 56.27 59.65 69.64 61.7 59.2 58.7
29/01/2021 15:55:12 45.25 52.53 68.86 60.3 56.9 56.1 53.59 57.34 69.64 61.7 59.2 58.7
29/01/2021 15:55:13 43.97 49.41 68.86 60.3 56.9 56.1 52.98 55.42 69.64 61.7 59.2 58.7
29/01/2021 15:55:14 49.84 49.49 68.86 60.3 56.9 56.1 55.27 55.2 69.64 61.7 59.2 58.7
29/01/2021 15:55:15 56.99 56.23 68.86 60.3 56.9 56.1 58.99 58.33 69.64 61.7 59.2 58.7
29/01/2021 15:55:16 51.86 55.68 68.86 60.3 56.9 56.1 56.61 58.11 69.64 61.7 59.2 58.7
29/01/2021 15:55:17 54.47 55.19 68.86 60.3 56.9 56.1 57.33 58.02 69.64 61.7 59.2 58.7
29/01/2021 15:55:18 53.04 54.94 68.86 60.3 56.9 56.1 56.69 58.02 69.64 61.8 59.2 58.7
29/01/2021 15:55:19 44.56 53.23 68.86 60.3 56.9 56.1 53.04 56.69 69.64 61.8 59.2 58.7
29/01/2021 15:55:20 44.19 49.84 68.86 60.3 56.9 56.1 53.07 54.81 69.64 61.8 59.2 58.7
29/01/2021 15:55:21 44.24 47.23 68.86 60.3 56.9 56.1 53.46 53.9 69.64 61.8 59.2 58.7
29/01/2021 15:55:22 44.21 45.6 68.86 60.3 56.9 56.1 53.45 53.7 69.64 61.8 59.2 58.7
29/01/2021 15:55:23 44.5 45.1 68.86 60.3 56.9 56.1 54.08 54.19 69.64 61.8 59.2 58.7
29/01/2021 15:55:24 44.24 44.71 68.86 60.3 56.9 56.1 52.49 53.8 69.64 61.8 59.2 58.7
29/01/2021 15:55:25 43.46 44.38 66.42 60.3 56.9 56.1 52.82 53.18 67.37 61.8 59.2 58.7
29/01/2021 15:55:26 44.17 44.25 63.54 60.3 56.9 56.1 52.59 53.01 67.06 61.8 59.2 58.7
29/01/2021 15:55:27 44.48 44.49 61.15 60.3 56.9 56.1 52.77 52.99 67.06 61.8 59.2 58.7
29/01/2021 15:55:28 43.72 44.36 61.15 60.3 56.9 56.1 54.34 54.12 67.06 61.8 59.2 58.7
29/01/2021 15:55:29 47.39 46.88 61.15 60.3 56.9 56.1 68.59 67.39 67.39 61.8 59.3 58.7
29/01/2021 15:55:30 44.55 46.47 61.15 60.3 56.9 56.1 63.7 67.29 67.39 61.8 59.3 58.7
29/01/2021 15:55:31 43.93 45.3 59.98 60.3 56.9 56.1 52.87 64.71 67.39 61.8 59.3 58.7
29/01/2021 15:55:32 43.05 44.56 59.98 60.3 56.9 56.1 52.73 60.91 67.39 61.8 59.3 58.7
29/01/2021 15:55:33 43.82 43.89 59.98 60.3 56.9 56.1 52.83 57.64 67.39 61.8 59.3 58.7
29/01/2021 15:55:34 44.78 44.64 59.98 60.3 56.9 56.1 52.63 55.32 67.39 61.8 59.3 58.7
29/01/2021 15:55:35 44.5 44.64 59.98 60.3 56.9 56 52.84 53.8 67.39 61.8 59.3 58.7
29/01/2021 15:55:36 44.26 44.51 59.98 60.3 56.9 56 52.62 53.24 67.39 61.8 59.3 58.7
29/01/2021 15:55:37 43.96 44.45 59.98 60.3 56.9 56 52.98 53.06 67.39 61.8 59.2 58.7
29/01/2021 15:55:38 43.91 44.16 58.22 60.3 56.9 56 52.59 52.99 67.39 61.8 59.2 58.7
29/01/2021 15:55:39 43.66 44.14 56.23 60.3 56.9 56 52.24 52.88 67.39 61.8 59.2 58.7
29/01/2021 15:55:40 43.94 44.04 56.23 60.3 56.8 56 52.6 52.66 67.39 61.8 59.2 58.7
29/01/2021 15:55:41 43.71 43.96 56.23 60.3 56.8 56 52.35 52.63 67.39 61.8 59.2 58.7
29/01/2021 15:55:42 43.92 44.04 56.23 60.3 56.8 56 52.71 52.8 67.39 61.8 59.2 58.7
29/01/2021 15:55:43 43.92 44.17 56.23 60.3 56.8 56 53 53.1 67.39 61.8 59.2 58.7
29/01/2021 15:55:44 43.83 43.94 56.23 60.3 56.8 56 52.82 53.16 67.39 61.8 59.2 58.7
29/01/2021 15:55:45 44.58 44.6 55.68 60.3 56.8 56 53.13 53.09 67.39 61.8 59.2 58.7
29/01/2021 15:55:46 56.61 55.98 55.98 60.3 56.8 56 59.7 59.21 67.39 61.8 59.2 58.7
29/01/2021 15:55:47 46.66 55.98 55.98 60.3 56.8 56 55.18 59.48 67.39 61.8 59.2 58.7
29/01/2021 15:55:48 44.45 52.37 55.98 60.3 56.8 56 52.02 56.92 67.39 61.8 59.2 58.7
29/01/2021 15:55:49 44.6 49.14 55.98 60.3 56.8 56 53.6 54.51 67.39 61.8 59.2 58.7
29/01/2021 15:55:50 43.97 46.9 55.98 60.3 56.8 56 52.12 53.99 67.39 61.8 59.2 58.7
29/01/2021 15:55:51 44.19 45.29 55.98 60.3 56.8 56 52.77 52.92 67.39 61.8 59.2 58.7
29/01/2021 15:55:52 44.24 44.78 55.98 60.3 56.8 56 52.2 52.91 67.39 61.8 59.2 58.7
29/01/2021 15:55:53 44.21 44.54 55.98 60.3 56.8 56 52.19 52.77 67.39 61.8 59.2 58.7
29/01/2021 15:55:54 43.98 44.26 55.98 60.3 56.8 56 52.51 52.55 67.39 61.8 59.2 58.7
29/01/2021 15:55:55 44.01 44.24 55.98 60.3 56.8 56 52.59 52.75 67.39 61.8 59.2 58.7
29/01/2021 15:55:56 44.38 44.55 55.98 60.3 56.8 56 53.08 53.03 67.39 61.8 59.2 58.7
29/01/2021 15:55:57 44.02 44.4 55.98 60.3 56.8 56 52.62 52.99 67.39 61.8 59.2 58.7
29/01/2021 15:55:58 43.98 44.22 55.98 60.3 56.8 56 52.35 52.89 67.39 61.8 59.2 58.7
29/01/2021 15:55:59 44.42 44.5 55.98 60.3 56.8 56 51.84 52.48 67.29 61.8 59.2 58.7
29/01/2021 15:56:00 44.47 44.41 55.98 60.3 56.8 56 52.72 52.56 64.71 61.8 59.2 58.7
29/01/2021 15:56:01 43.6 44.42 55.98 60.3 56.7 56 52.19 52.67 60.91 61.8 59.1 58.7
29/01/2021 15:56:02 43.99 44.06 55.98 60.3 56.7 56 52.19 52.54 59.48 61.8 59.1 58.7
29/01/2021 15:56:03 44.22 44.28 55.98 60.3 56.7 56 52.4 52.47 59.48 61.8 59.1 58.7
29/01/2021 15:56:04 44.13 44.37 55.98 60.3 56.7 56 52.47 52.4 59.48 61.8 59.1 58.7
29/01/2021 15:56:05 44.04 44.34 55.98 60.3 56.7 56 52.68 52.74 59.48 61.8 59.1 58.7
29/01/2021 15:56:06 44.23 44.4 55.98 60.3 56.7 56 52.71 52.87 59.48 61.8 59.1 58.7
29/01/2021 15:56:07 43.59 44.17 55.98 60.3 56.7 55.9 52.51 52.73 59.48 61.8 59.1 58.7
29/01/2021 15:56:08 43.76 43.95 55.98 60.3 56.7 55.9 52.18 52.52 59.48 61.8 59.1 58.7
29/01/2021 15:56:09 43.84 43.99 55.98 60.3 56.7 55.9 52.87 52.73 59.48 61.8 59.1 58.7
29/01/2021 15:56:10 44.34 44.2 55.98 60.3 56.7 55.9 52.52 52.83 59.48 61.8 59.1 58.7
29/01/2021 15:56:11 43.87 44.23 55.98 60.3 56.7 55.9 52.09 52.69 59.48 61.8 59.1 58.7
29/01/2021 15:56:12 44.22 44.25 55.98 60.3 56.7 55.9 52.8 52.73 59.48 61.8 59.1 58.7
29/01/2021 15:56:13 44.02 44.32 55.98 60.3 56.7 55.9 52.6 52.77 59.48 61.8 59.1 58.7
29/01/2021 15:56:14 43.3 44.06 55.98 60.3 56.7 55.9 54.19 53.94 59.48 61.8 59.1 58.7
29/01/2021 15:56:15 44.04 43.95 55.98 60.3 56.7 55.9 57.03 56.79 59.48 61.8 59.1 58.7
29/01/2021 15:56:16 43.95 44.22 55.98 60.3 56.7 55.9 52.72 55.34 59.48 61.8 59.1 58.7
29/01/2021 15:56:17 43.85 44.13 52.37 60.3 56.7 55.9 52.82 53.94 56.92 61.8 59.1 58.7
29/01/2021 15:56:18 43.79 44.05 49.14 60.3 56.7 55.9 53.22 53.32 56.79 61.8 59.1 58.7
29/01/2021 15:56:19 43.79 43.89 46.9 60.3 56.7 55.9 53.07 53.41 56.79 61.8 59.1 58.7
29/01/2021 15:56:20 53.03 52.13 52.13 60.3 56.7 55.9 59.86 59 59 61.8 59.1 58.7
29/01/2021 15:56:21 49.35 52.79 52.79 60.3 56.7 55.9 55.75 59.26 59.26 61.8 59.1 58.7
29/01/2021 15:56:22 59.8 59.16 59.16 60.3 56.7 55.9 61.78 61.44 61.44 61.8 59.1 58.7
29/01/2021 15:56:23 46.29 58.77 59.16 60.3 56.7 55.9 54.07 61.11 61.44 61.8 59.1 58.7
29/01/2021 15:56:24 43.79 54.9 59.16 60.3 56.7 55.9 53.48 58.07 61.44 61.8 59.1 58.7
29/01/2021 15:56:25 44.32 51.19 59.16 60.3 56.7 55.9 54.54 55.97 61.44 61.8 59.1 58.7
29/01/2021 15:56:26 44.85 48.2 59.16 60.3 56.7 55.9 53.93 55.14 61.44 61.8 59.1 58.7
29/01/2021 15:56:27 43.99 46.44 59.16 60.3 56.7 55.9 54.23 54.49 61.44 61.8 59.1 58.7
29/01/2021 15:56:28 45.04 45.29 59.16 60.3 56.7 55.9 53.84 54.38 61.44 61.8 59.1 58.7
29/01/2021 15:56:29 44.97 45.08 59.16 60.3 56.7 55.9 53.12 54.07 61.44 61.8 59.1 58.7
29/01/2021 15:56:30 44.79 45.15 59.16 60.3 56.7 55.9 54.07 54.05 61.44 61.8 59.1 58.7
29/01/2021 15:56:31 45.59 45.44 59.16 60.3 56.7 55.9 53.23 54.13 61.44 61.8 59.1 58.7
29/01/2021 15:56:32 45.64 45.63 59.16 60.3 56.7 55.9 53.98 54.07 61.44 61.8 59.1 58.7
29/01/2021 15:56:33 44.89 45.58 59.16 60.3 56.7 55.9 53.8 54.2 61.44 61.8 59.1 58.7
29/01/2021 15:56:34 44.7 45.29 59.16 60.3 56.7 55.9 52.97 53.88 61.44 61.8 59.1 58.7
29/01/2021 15:56:35 44.23 45.01 59.16 60.3 56.7 55.9 53.17 53.5 61.44 61.8 59.1 58.7
29/01/2021 15:56:36 44.65 44.72 59.16 60.3 56.7 55.9 53.47 53.48 61.44 61.8 59.1 58.7
29/01/2021 15:56:37 44.09 44.61 59.16 60.3 56.7 55.9 53.39 53.62 61.44 61.8 59.1 58.7
29/01/2021 15:56:38 44.39 44.56 59.16 60.3 56.7 55.9 53.01 53.47 61.44 61.8 59.1 58.7
29/01/2021 15:56:39 44.82 44.73 59.16 60.3 56.7 55.9 53.22 53.45 61.44 61.8 59.1 58.7
29/01/2021 15:56:40 44.29 44.76 59.16 60.3 56.7 55.9 53.35 53.38 61.44 61.8 59.1 58.7
29/01/2021 15:56:41 45.3 45.14 59.16 60.3 56.7 55.9 52.87 53.44 61.44 61.8 59.1 58.7
29/01/2021 15:56:42 45.43 45.33 59.16 60.3 56.7 55.9 53.09 53.23 61.44 61.8 59.1 58.7
29/01/2021 15:56:43 45.13 45.44 59.16 60.3 56.7 55.9 53.15 53.38 61.44 61.8 59.1 58.7
29/01/2021 15:56:44 45.46 45.39 59.16 60.3 56.7 55.9 52.76 53.04 61.44 61.8 59.1 58.7
29/01/2021 15:56:45 44.67 45.36 59.16 60.3 56.7 55.9 53.32 53.25 61.44 61.8 59.1 58.7
29/01/2021 15:56:46 44.45 44.99 59.16 60.3 56.7 55.9 52.71 53.34 61.44 61.8 59.1 58.7
29/01/2021 15:56:47 43.99 44.6 59.16 60.3 56.7 55.9 52.54 52.82 61.44 61.8 59.1 58.7
29/01/2021 15:56:48 44.32 44.43 59.16 60.3 56.7 55.9 52.58 52.93 61.44 61.8 59.1 58.7
29/01/2021 15:56:49 44.38 44.44 59.16 60.3 56.7 55.9 52.75 52.97 61.44 61.8 59.1 58.7
29/01/2021 15:56:50 44.22 44.43 59.16 60.3 56.7 55.9 52.26 52.88 61.44 61.8 59.1 58.7
29/01/2021 15:56:51 44.68 44.62 59.16 60.3 56.7 55.9 52.76 52.73 61.44 61.8 59.1 58.7
29/01/2021 15:56:52 44.69 44.83 58.77 60.3 56.7 55.9 53.03 52.97 61.11 61.8 59.1 58.7
29/01/2021 15:56:53 44.44 44.67 54.9 60.3 56.7 55.9 53.11 53.17 58.07 61.8 59.1 58.7
29/01/2021 15:56:54 46.03 45.64 51.19 60.3 56.7 55.9 53 53.26 55.97 61.8 59.1 58.7
29/01/2021 15:56:55 44.28 45.37 48.2 60.3 56.7 55.9 52.78 52.98 55.14 61.8 59.1 58.7
29/01/2021 15:56:56 44.71 44.95 46.44 60.3 56.7 55.9 52.56 53.07 54.49 61.8 59.1 58.7
29/01/2021 15:56:57 44.72 44.78 45.64 60.3 56.7 55.9 52.3 52.72 54.38 61.8 59.1 58.7
29/01/2021 15:56:58 43.88 44.84 45.64 60.3 56.7 55.9 53.18 52.95 54.2 61.8 59.1 58.7
29/01/2021 15:56:59 44.75 44.82 45.64 60.3 56.6 55.9 52.39 52.96 54.2 61.8 59.1 58.7
29/01/2021 15:57:00 44.5 44.79 45.64 60.3 56.6 55.9 52.68 52.74 54.2 61.8 59.1 58.7
29/01/2021 15:57:01 44.43 44.85 45.64 60.3 56.6 55.9 52.68 52.88 54.2 61.8 59.1 58.7
29/01/2021 15:57:02 44.47 44.53 45.64 60.3 56.6 55.9 53.2 53.19 54.2 61.8 59.1 58.7
29/01/2021 15:57:03 44.59 44.67 45.64 60.3 56.6 55.9 53.05 53.17 53.88 61.8 59.1 58.7
29/01/2021 15:57:04 44.42 44.66 45.64 60.3 56.6 55.9 53.34 53.37 53.62 61.8 59.1 58.7
29/01/2021 15:57:05 43.89 44.52 45.64 60.3 56.6 55.9 52.72 53.25 53.62 61.8 59 58.7
29/01/2021 15:57:06 44.51 44.5 45.64 60.3 56.6 55.9 52.87 52.94 53.62 61.8 59 58.7
29/01/2021 15:57:07 44.9 44.79 45.64 60.3 56.6 55.9 52.34 53.02 53.47 61.8 59 58.7
29/01/2021 15:57:08 44.19 44.91 45.64 60.3 56.6 55.9 52.75 52.77 53.45 61.8 59 58.7
29/01/2021 15:57:09 44.24 44.37 45.64 60.3 56.6 55.9 52.02 52.73 53.44 61.8 59 58.7
29/01/2021 15:57:10 44.72 44.67 45.64 60.3 56.6 55.9 52.69 52.57 53.44 61.8 59 58.7
29/01/2021 15:57:11 44.4 44.65 45.64 60.3 56.6 55.9 53.62 53.29 53.38 61.8 59 58.7
29/01/2021 15:57:12 44.47 44.61 45.64 60.3 56.6 55.9 53.4 53.5 53.5 61.8 59 58.7
29/01/2021 15:57:13 43.86 44.55 45.64 60.3 56.6 55.9 52.63 53.32 53.5 61.8 59 58.7
29/01/2021 15:57:14 44.32 44.33 45.64 60.3 56.6 55.9 52.58 52.94 53.5 61.8 59 58.7
29/01/2021 15:57:15 43.71 44.43 45.64 60.3 56.6 55.9 53.06 53.08 53.5 61.8 59 58.7
29/01/2021 15:57:16 44.63 44.48 45.64 60.3 56.6 55.9 52.27 52.98 53.5 61.8 59 58.7
29/01/2021 15:57:17 43.99 44.53 45.64 60.3 56.6 55.9 52.75 52.81 53.5 61.8 59 58.7
29/01/2021 15:57:18 43.68 44.12 45.64 60.3 56.6 55.9 52.87 52.97 53.5 61.8 59 58.7
29/01/2021 15:57:19 44.1 44.18 45.64 60.3 56.6 55.9 53.07 53.25 53.5 61.8 59 58.7
29/01/2021 15:57:20 43.96 44.12 45.64 60.3 56.6 55.9 52.38 53.08 53.5 61.8 59 58.7
29/01/2021 15:57:21 44.29 44.32 45.64 60.3 56.6 55.9 53.18 53.16 53.5 61.8 59 58.7
29/01/2021 15:57:22 44.42 44.69 45.64 60.3 56.6 55.9 54.37 54.32 54.32 61.8 59 58.7
29/01/2021 15:57:23 44.07 44.46 45.64 60.3 56.6 55.9 52.99 54.29 54.32 61.8 59 58.7
29/01/2021 15:57:24 43.67 44.3 45.37 60.3 56.6 55.9 52.54 53.6 54.32 61.8 59 58.7
29/01/2021 15:57:25 43.49 43.76 44.95 60.3 56.6 55.9 52.39 52.85 54.32 61.8 59 58.7
29/01/2021 15:57:26 44.61 44.36 44.91 60.3 56.6 55.9 52.65 52.75 54.32 61.8 59 58.7
29/01/2021 15:57:27 44.51 44.66 44.91 60.3 56.6 55.9 52.82 53.06 54.32 61.8 59 58.7
29/01/2021 15:57:28 44.22 44.58 44.91 60.3 56.6 55.9 53.28 53.14 54.32 61.8 59 58.7
29/01/2021 15:57:29 45.95 45.7 45.7 60.3 56.6 55.9 54.09 53.83 54.32 61.8 59 58.7
29/01/2021 15:57:30 45.51 46.47 46.47 60.3 56.6 55.9 52.72 53.95 54.32 61.8 59 58.7
29/01/2021 15:57:31 43.98 45.3 46.47 60.3 56.6 55.9 53.85 53.81 54.32 61.8 59 58.7
29/01/2021 15:57:32 45.24 45.14 46.47 60.3 56.6 55.9 56.89 56.32 56.32 61.8 59 58.7
29/01/2021 15:57:33 46.39 46.27 46.47 60.3 56.6 55.9 55.13 56.35 56.35 61.8 59 58.7
29/01/2021 15:57:34 50.48 50.12 50.12 60.3 56.6 55.9 55.44 55.93 56.35 61.8 59 58.7
29/01/2021 15:57:35 54.27 53.34 53.34 60.3 56.5 55.9 64.99 64.05 64.05 61.9 59 58.7
29/01/2021 15:57:36 46.68 52.62 53.34 60.3 56.5 55.9 62.11 64.9 64.9 61.9 59 58.7
29/01/2021 15:57:37 58.29 57.63 57.63 60.3 56.5 55.9 64.49 64.72 64.9 61.9 59 58.7
29/01/2021 15:57:38 54.25 58.28 58.28 60.3 56.5 55.9 68.12 68.64 68.64 62 59 58.7
29/01/2021 15:57:39 62.92 61.9 61.9 60.3 56.6 55.9 64.08 65.84 68.64 62 59 58.7
29/01/2021 15:57:40 57.51 61.85 61.9 60.3 56.5 55.9 61.76 65.29 68.64 62 59 58.7
29/01/2021 15:57:41 55.75 59.45 61.9 60.3 56.4 55.9 61.08 63.46 68.64 62 59 58.7
29/01/2021 15:57:42 53.3 57.53 61.9 60.3 56.4 55.9 57.81 61.76 68.64 62 59 58.7
29/01/2021 15:57:43 46.93 54.93 61.9 60.3 56.4 55.9 52.93 59.4 68.64 62 59 58.7
29/01/2021 15:57:44 49.39 52.07 61.9 60.3 56.4 55.9 54.33 56.7 68.64 62 59 58.7
29/01/2021 15:57:45 46.66 50.33 61.9 60.3 56.4 55.9 53.01 55.27 68.64 62 59 58.7
29/01/2021 15:57:46 58.74 58.69 61.9 60.3 56.4 55.9 60.82 60.77 68.64 62 59 58.7
29/01/2021 15:57:47 64.08 64.28 64.28 60.4 56.5 55.9 65.59 65.8 68.64 62 59 58.7
29/01/2021 15:57:48 48.84 61.14 64.28 60.4 56.5 55.9 55.31 62.85 68.64 62 59 58.7
29/01/2021 15:57:49 54.5 57.28 64.28 60.4 56.5 55.9 59.58 60.73 68.64 62 59 58.7
29/01/2021 15:57:50 83.9 83.07 83.07 62.8 58.6 56.6 83.52 82.71 82.71 63.7 60.2 59
29/01/2021 15:57:51 49.17 82.22 83.07 62.8 58.5 56.6 53.41 81.83 82.71 63.7 60.2 59
29/01/2021 15:57:52 44.26 77.98 83.07 62.8 58.5 56.6 52.67 77.6 82.71 63.7 60.2 59
29/01/2021 15:57:53 45.03 73.74 83.07 62.8 58.5 56.6 51.96 73.38 82.71 63.7 60.2 59
29/01/2021 15:57:54 50.41 69.51 83.07 62.8 58.5 56.6 54.86 69.19 82.71 63.7 60.2 59
29/01/2021 15:57:55 51.89 65.36 83.07 62.8 58.5 56.6 55.61 65.22 82.71 63.7 60.2 59
29/01/2021 15:57:56 49.96 61.43 83.07 62.8 58.5 56.6 54.83 61.74 82.71 63.7 60.2 59
29/01/2021 15:57:57 52.14 57.69 83.07 62.8 58.5 56.6 57.05 58.78 82.71 63.7 60.2 59
29/01/2021 15:57:58 52.8 55.13 83.07 62.8 58.5 56.6 57.86 58.22 82.71 63.7 60.2 59
29/01/2021 15:57:59 50.54 53.88 83.07 62.8 58.5 56.6 56.69 58.18 82.71 63.7 60.2 59
29/01/2021 15:58:00 49.95 52.29 83.07 62.8 58.5 56.6 54.45 57.28 82.71 63.7 60.2 59
29/01/2021 15:58:01 48.77 50.7 83.07 62.8 58.5 56.6 54.7 55.55 82.71 63.7 60.2 59
29/01/2021 15:58:02 45.57 49.67 83.07 62.8 58.5 56.6 52.81 55.09 82.71 63.7 60.2 59
29/01/2021 15:58:03 46.4 47.75 83.07 62.8 58.5 56.6 56.29 56.21 82.71 63.7 60.2 59
29/01/2021 15:58:04 45.94 47.06 83.07 62.8 58.5 56.6 53.49 55.41 82.71 63.7 60.2 59
29/01/2021 15:58:05 44.68 46.2 83.07 62.8 58.5 56.6 52.14 54.29 82.71 63.7 60.2 59
29/01/2021 15:58:06 61.3 60.75 83.07 62.8 58.5 56.6 61.7 61.05 82.71 63.7 60.2 59
29/01/2021 15:58:07 61.02 62.23 83.07 62.8 58.6 56.6 62.67 62.92 82.71 63.7 60.2 59
29/01/2021 15:58:08 44.82 60.22 83.07 62.8 58.6 56.6 53.02 61.43 82.71 63.7 60.2 59
29/01/2021 15:58:09 45.99 56.18 83.07 62.8 58.6 56.6 53.3 58.1 82.71 63.7 60.2 59
29/01/2021 15:58:10 44.65 52.59 83.07 62.8 58.6 56.6 52.66 55.79 82.71 63.7 60.2 59
29/01/2021 15:58:11 49.63 50.59 83.07 62.8 58.6 56.6 54.73 54.95 82.71 63.7 60.2 59
29/01/2021 15:58:12 45.14 49.12 83.07 62.8 58.5 56.6 53.33 54.29 82.71 63.7 60.2 59
29/01/2021 15:58:13 46.04 47.11 83.07 62.8 58.5 56.6 52.85 53.79 82.71 63.7 60.2 59
29/01/2021 15:58:14 44.47 46.59 83.07 62.8 58.5 56.6 52.97 53.43 82.71 63.7 60.2 59
29/01/2021 15:58:15 44.57 45.51 83.07 62.8 58.5 56.6 52.15 53.03 82.71 63.7 60.2 59
29/01/2021 15:58:16 47.71 47.24 83.07 62.8 58.5 56.6 53.31 53.07 82.71 63.7 60.2 59
29/01/2021 15:58:17 46.54 48.04 83.07 62.8 58.5 56.6 53.25 53.57 82.71 63.7 60.2 59
29/01/2021 15:58:18 44.79 46.47 83.07 62.8 58.5 56.6 54.39 54.27 82.71 63.7 60.2 59
29/01/2021 15:58:19 44.73 45.53 83.07 62.8 58.5 56.6 59.76 59.23 82.71 63.7 60.2 59
29/01/2021 15:58:20 44.15 45.16 82.22 62.8 58.5 56.6 58.47 58.8 81.83 63.7 60.2 59
29/01/2021 15:58:21 44.22 44.69 77.98 62.8 58.5 56.6 54.43 58.69 77.6 63.7 60.2 59
29/01/2021 15:58:22 44.31 44.41 73.74 62.8 58.5 56.6 52.62 56.32 73.38 63.7 60.2 59
29/01/2021 15:58:23 44.3 44.44 69.51 62.8 58.5 56.6 52.19 54.41 69.19 63.7 60.2 59
29/01/2021 15:58:24 43.58 44.34 65.36 62.8 58.5 56.6 52.08 53.09 65.22 63.7 60.2 59
29/01/2021 15:58:25 43.64 43.93 62.23 62.8 58.5 56.6 54.41 53.84 62.92 63.7 60.2 59
29/01/2021 15:58:26 44.36 44.21 62.23 62.8 58.5 56.6 55.01 54.89 62.92 63.7 60.2 59
29/01/2021 15:58:27 45.49 45.07 62.23 62.8 58.5 56.6 52.63 54.49 62.92 63.7 60.2 59
29/01/2021 15:58:28 45.77 45.57 62.23 62.8 58.5 56.6 52.93 53.44 62.92 63.7 60.2 59
29/01/2021 15:58:29 44.44 45.48 62.23 62.8 58.5 56.6 52.53 53.21 62.92 63.7 60.2 59
29/01/2021 15:58:30 53.88 53.1 62.23 62.8 58.5 56.6 57.51 56.68 62.92 63.7 60.2 59
29/01/2021 15:58:31 44.22 52.7 62.23 62.8 58.5 56.6 53.56 56.64 62.92 63.7 60.2 59
29/01/2021 15:58:32 44.05 49.3 62.23 62.8 58.5 56.6 53.32 54.91 62.92 63.7 60.2 59
29/01/2021 15:58:33 44.03 46.79 62.23 62.8 58.5 56.6 56.42 56.25 62.92 63.7 60.2 59
29/01/2021 15:58:34 44.05 45.35 62.23 62.8 58.5 56.6 52.65 55.78 62.92 63.7 60.2 59
29/01/2021 15:58:35 43.95 44.51 62.23 62.8 58.5 56.6 52.21 53.97 62.92 63.7 60.1 59
29/01/2021 15:58:36 44.15 44.4 62.23 62.8 58.5 56.6 51.81 52.97 62.92 63.6 60.1 59
29/01/2021 15:58:37 43.95 44.37 60.22 62.8 58.5 56.6 52.14 52.27 61.43 63.6 60.1 59
29/01/2021 15:58:38 44.22 44.25 56.18 62.8 58.5 56.6 52.34 52.44 59.23 63.6 60.1 59
29/01/2021 15:58:39 43.41 44.19 53.1 62.7 58.5 56.6 52.12 52.46 59.23 63.6 60.1 59
29/01/2021 15:58:40 43.51 43.7 53.1 62.7 58.5 56.6 52.2 52.33 59.23 63.6 60.1 59
29/01/2021 15:58:41 44.73 44.51 53.1 62.7 58.5 56.6 53.98 53.57 59.23 63.6 60.1 59
29/01/2021 15:58:42 44.08 44.63 53.1 62.7 58.5 56.6 51.99 53.42 59.23 63.6 60.1 59
29/01/2021 15:58:43 43.85 44.15 53.1 62.7 58.5 56.6 52 52.55 59.23 63.6 60.1 59
29/01/2021 15:58:44 44.72 44.58 53.1 62.7 58.5 56.6 52.23 52.34 59.23 63.6 60.1 59
29/01/2021 15:58:45 52.56 51.77 53.1 62.7 58.5 56.6 56.21 55.72 59.23 63.6 60.1 59
29/01/2021 15:58:46 44.38 51.17 53.1 62.7 58.5 56.6 51.94 55.31 59.23 63.6 60.1 59
29/01/2021 15:58:47 44.92 48.2 53.1 62.7 58.5 56.6 52.71 53.54 59.23 63.6 60.1 59
29/01/2021 15:58:48 44.86 46.56 53.1 62.7 58.5 56.6 53.79 53.81 59.23 63.6 60.1 59
29/01/2021 15:58:49 44.63 45.77 53.1 62.7 58.5 56.6 54.18 54.46 58.8 63.6 60.1 59
29/01/2021 15:58:50 43.73 45.11 53.1 62.7 58.5 56.6 55.45 55.37 58.69 63.6 60.1 59
29/01/2021 15:58:51 44.48 44.59 53.1 62.7 58.5 56.6 52.21 54.77 56.68 63.5 60.1 59
29/01/2021 15:58:52 46.13 45.85 53.1 62.7 58.5 56.6 54.74 54.5 56.68 63.5 60.1 59
29/01/2021 15:58:53 43.95 45.75 53.1 62.5 58.5 56.6 52.03 54.32 56.68 63.4 60.1 59
29/01/2021 15:58:54 48.67 48.24 53.1 61.2 58.5 56.6 53.7 53.68 56.68 62.2 60.1 59
29/01/2021 15:58:55 43.91 47.98 53.1 61.2 58.5 56.6 51.66 53.54 56.68 62.2 60.1 59
29/01/2021 15:58:56 44.42 45.97 53.1 61.2 58.5 56.6 52.18 52.51 56.68 62.2 60.1 59
29/01/2021 15:58:57 44.17 45.08 53.1 61.2 58.5 56.6 52.35 52.46 56.68 62.2 60.1 59
29/01/2021 15:58:58 44.86 44.85 53.1 61.2 58.5 56.6 52.34 52.45 56.68 62.2 60.1 59
29/01/2021 15:58:59 43.84 44.8 53.1 61.1 58.5 56.6 52.16 52.48 56.68 62.1 60.1 59
29/01/2021 15:59:00 47.3 46.91 52.7 61.1 58.5 56.6 53.98 53.63 56.64 62.1 60.1 59
29/01/2021 15:59:01 50.18 49.74 51.77 61.1 58.5 56.6 54.48 54.6 56.25 62.1 60.1 59
29/01/2021 15:59:02 46.6 48.62 51.77 61.1 58.5 56.6 52.9 53.98 56.25 62.1 60.1 59
29/01/2021 15:59:03 49.8 50.42 51.77 61.1 58.5 56.6 53.18 54.16 55.78 62.1 60.1 59
29/01/2021 15:59:04 44.03 48.34 51.77 61.1 58.5 56.6 52.45 52.95 55.72 62 60.1 59
29/01/2021 15:59:05 46.7 47 51.77 60.9 58.5 56.6 53.06 53.09 55.72 61.9 60.1 59
29/01/2021 15:59:06 44.02 46.25 51.77 60.9 58.5 56.6 52.08 52.87 55.72 61.9 60.1 59
29/01/2021 15:59:07 43.79 44.98 51.77 60.9 58.5 56.6 52.2 52.58 55.72 61.9 60.1 59
29/01/2021 15:59:08 46.49 46.55 51.77 60.9 58.5 56.6 52.39 52.56 55.72 61.9 60.1 59
29/01/2021 15:59:09 50.34 50.21 51.77 60.9 58.5 56.6 53.54 53.73 55.72 61.9 60.1 59
29/01/2021 15:59:10 45.61 48.2 51.77 60.9 58.5 56.6 52.23 52.84 55.72 61.9 60.1 59
29/01/2021 15:59:11 43.46 46.95 51.77 60.9 58.5 56.6 51.94 52.59 55.72 61.8 60.1 59
29/01/2021 15:59:12 44.25 45.12 51.77 60.9 58.5 56.6 52.46 52.37 55.72 61.8 60.1 59
29/01/2021 15:59:13 45.62 45.8 51.77 60.9 58.5 56.6 52.99 53 55.72 61.8 60.1 59
29/01/2021 15:59:14 47.07 47.61 51.77 60.9 58.5 56.6 53.06 53.68 55.72 61.8 60.1 59
29/01/2021 15:59:15 45.39 46.14 51.17 60.9 58.5 56.6 52.66 52.88 55.37 61.8 60.1 59
29/01/2021 15:59:16 43.93 45.59 50.42 60.9 58.5 56.6 51.9 52.74 55.37 61.8 60.1 59
29/01/2021 15:59:17 50.31 49.64 50.42 60.9 58.5 56.6 54.13 53.83 55.37 61.8 60.1 59
29/01/2021 15:59:18 45.99 48.24 50.42 60.9 58.5 56.6 52.18 53.33 55.37 61.8 60.1 59
29/01/2021 15:59:19 44.21 47.24 50.42 60.9 58.5 56.6 52.2 52.72 55.37 61.8 60.1 59
29/01/2021 15:59:20 43.9 45.58 50.42 60.9 58.5 56.6 52.74 52.76 54.77 61.8 60.1 59
29/01/2021 15:59:21 43.47 44.73 50.42 60.9 58.5 56.6 52.19 52.69 54.6 61.8 60.1 59
29/01/2021 15:59:22 44.18 44.29 50.42 60.9 58.5 56.6 51.91 52.44 54.6 61.8 60.1 59
29/01/2021 15:59:23 44.7 44.47 50.42 60.9 58.5 56.6 52.55 52.39 54.6 61.8 60.1 59
29/01/2021 15:59:24 44.18 44.68 50.42 60.9 58.5 56.6 52.24 52.53 54.6 61.8 60.1 59
29/01/2021 15:59:25 45.4 45.31 50.42 60.9 58.5 56.6 52.61 52.59 54.6 61.8 60.1 59
29/01/2021 15:59:26 64.37 63.44 63.44 60.9 58.5 56.6 64.5 63.64 63.64 61.8 60.1 59
29/01/2021 15:59:27 44.46 62.66 63.44 60.9 58.5 56.6 52.3 62.91 63.64 61.8 60.1 59
29/01/2021 15:59:28 44.4 58.52 63.44 60.9 58.5 56.6 53 59.23 63.64 61.8 60.1 59
29/01/2021 15:59:29 53.67 56.06 63.44 60.9 58.5 56.6 55.62 57.42 63.64 61.8 60.1 59
29/01/2021 15:59:30 45.13 53.22 63.44 60.9 58.5 56.6 52.36 55.44 63.64 61.8 60.1 59
29/01/2021 15:59:31 47.07 50.14 63.44 60.9 58.5 56.6 52.93 53.95 63.64 61.8 60.1 59
29/01/2021 15:59:32 45.77 48.26 63.44 60.9 58.5 56.6 52.24 53.17 63.64 61.8 60.1 59
29/01/2021 15:59:33 45.63 47.08 63.44 60.9 58.5 56.6 58.07 57.21 63.64 61.8 60.1 59
29/01/2021 15:59:34 46.89 47.3 63.44 60.9 58.5 56.6 55.43 56.84 63.64 61.8 60.1 59
29/01/2021 15:59:35 43.86 46.42 63.44 60.9 58.5 56.6 54.16 56.07 63.64 61.8 60.1 59
29/01/2021 15:59:36 44.97 45.28 63.44 60.9 58.5 56.6 58.21 57.68 63.64 61.8 60.1 59
29/01/2021 15:59:37 44.86 45.03 63.44 60.9 58.5 56.6 58.45 58.27 63.64 61.8 60.1 59
29/01/2021 15:59:38 49.52 49.15 63.44 60.9 58.5 56.6 57.53 58.38 63.64 61.8 60.1 59
29/01/2021 15:59:39 49.77 50.42 63.44 60 58.5 56.6 56.64 58.06 63.64 61 60.1 59
29/01/2021 15:59:40 45.19 49.14 63.44 59.9 58.5 56.6 53.34 56.89 63.64 60.9 60.1 59
29/01/2021 15:59:41 46.92 47.39 63.44 59.9 58.5 56.6 53.43 54.93 63.64 60.9 60.1 59
29/01/2021 15:59:42 44.16 47.16 63.44 59.9 58.5 56.6 52.71 54.2 63.64 60.9 60.1 59
29/01/2021 15:59:43 43.58 45.51 63.44 59.9 58.5 56.6 52.45 53.24 63.64 60.9 60.1 59
29/01/2021 15:59:44 43.56 44.4 63.44 59.9 58.5 56.6 52.25 52.84 63.64 60.9 60.1 59
29/01/2021 15:59:45 44.02 44.07 63.44 59.8 58.5 56.6 54.02 53.8 63.64 60.8 60.1 59
29/01/2021 15:59:46 46.14 45.69 63.44 59.8 58.5 56.6 56.64 55.89 63.64 60.8 60.1 59
29/01/2021 15:59:47 45.12 46.19 63.44 59.8 58.5 56.6 56.52 57.58 63.64 60.8 60.1 59
29/01/2021 15:59:48 44.36 45.2 63.44 59.8 58.5 56.6 53.37 55.66 63.64 60.8 60.1 59
29/01/2021 15:59:49 44.86 44.91 63.44 59.8 58.5 56.6 53.39 54.34 63.64 60.8 60.1 59
29/01/2021 15:59:50 63.43 62.49 63.44 59.9 58.5 56.6 63.43 62.67 63.64 60.8 60.1 59
29/01/2021 15:59:51 43.81 60.92 63.44 59.9 58.5 56.6 52.87 61.21 63.64 60.8 60.1 59
29/01/2021 15:59:52 55.91 57.19 63.44 59.9 58.5 56.6 62.46 62.28 63.64 60.9 60.1 59
29/01/2021 15:59:53 45.58 56.74 63.44 59.9 58.5 56.6 53.29 61.9 63.64 60.9 60.1 59
29/01/2021 15:59:54 44.3 53.03 63.44 59.9 58.5 56.6 52.88 58.54 63.64 60.9 60.1 59
29/01/2021 15:59:55 44.25 49.68 63.44 59.7 58.5 56.6 52.64 56 63.64 60.7 60.1 59
29/01/2021 15:59:56 43.55 47.16 62.66 59.7 58.5 56.6 51.94 54.25 62.91 60.7 60.1 59
29/01/2021 15:59:57 44.38 45.31 62.49 59.7 58.5 56.6 51.75 52.96 62.67 60.7 60.1 59
29/01/2021 15:59:58 43.74 44.61 62.49 59.7 58.5 56.6 52.21 52.35 62.67 60.7 60.1 59
29/01/2021 15:59:59 44.11 44.26 62.49 59.7 58.5 56.6 52.13 52.27 62.67 60.7 60.1 59
29/01/2021 16:00:00 54.29 53.42 62.49 59.7 58.5 56.6 58.68 57.74 62.67 60.7 60.1 59
29/01/2021 16:00:01 48.99 53.81 62.49 59.7 58.5 56.6 53.87 57.83 62.67 60.7 60.1 59
29/01/2021 16:00:02 44.78 50.79 62.49 59.7 58.5 56.6 52.9 55.57 62.67 60.7 60.1 59
29/01/2021 16:00:03 44.9 48.12 62.49 59.7 58.5 56.6 52.63 54.22 62.67 60.7 60.1 59
29/01/2021 16:00:04 46.3 46.9 62.49 59.7 58.5 56.6 52.99 53.4 62.67 60.7 60.1 59
29/01/2021 16:00:05 44.69 46.21 62.49 59.7 58.5 56.6 52.66 53.17 62.67 60.7 60.1 59
29/01/2021 16:00:06 44.8 45.52 62.49 59.7 58.5 56.6 57.85 56.57 62.67 60.6 60.1 59
29/01/2021 16:00:07 44.93 45.02 62.49 59.6 58.5 56.6 54.35 56.63 62.67 60.6 60.1 59
29/01/2021 16:00:08 45.71 45.72 62.49 59.6 58.5 56.6 52.94 55.02 62.67 60.5 60.1 59
29/01/2021 16:00:09 45.1 45.73 62.49 59.6 58.5 56.6 53.18 54.05 62.67 60.5 60.1 59
29/01/2021 16:00:10 45.76 45.7 62.49 59.6 58.5 56.6 53.66 53.77 62.67 60.5 60.1 59
29/01/2021 16:00:11 47.99 47.9 62.49 59.6 58.5 56.6 54.56 54.73 62.67 60.5 60.1 59
29/01/2021 16:00:12 62.06 61.25 62.49 59.6 58.5 56.6 63.21 62.51 62.67 60.6 60.1 59
29/01/2021 16:00:13 44.62 58.51 62.49 59.6 58.5 56.6 52.18 60.2 62.67 60.6 60.1 59
29/01/2021 16:00:14 45.6 54.56 62.49 59.6 58.5 56.6 52.66 56.98 62.67 60.6 60.1 59
29/01/2021 16:00:15 47.14 51.11 62.49 59.6 58.5 56.6 53.98 54.78 62.67 60.6 60.1 59
29/01/2021 16:00:16 45.86 49.06 62.49 59.6 58.5 56.6 52.94 54.43 62.67 60.5 60.1 59
29/01/2021 16:00:17 45.26 47.3 62.49 59.6 58.5 56.6 52.45 53.43 62.67 60.5 60.1 59
29/01/2021 16:00:18 44.78 46.11 62.49 59.6 58.5 56.6 52.29 52.84 62.67 60.5 60.1 59
29/01/2021 16:00:19 48.95 48.45 62.49 59.6 58.5 56.6 53.69 53.44 62.67 60.5 60.1 59
29/01/2021 16:00:20 46.42 47.53 61.25 59.6 58.5 56.6 52.55 53.18 62.51 60.5 60.1 59
29/01/2021 16:00:21 46.47 47.97 61.25 59.6 58.5 56.6 53.21 53.36 62.51 60.5 60.1 59
29/01/2021 16:00:22 63.63 62.74 62.74 59.7 58.5 56.6 64.42 63.45 63.45 60.6 60.1 59
29/01/2021 16:00:23 47.38 61.36 62.74 59.7 58.5 56.6 53.64 62.38 63.45 60.6 60.1 59
29/01/2021 16:00:24 49.13 57.38 62.74 59.7 58.5 56.6 54.16 59.03 63.45 60.6 60.1 59
29/01/2021 16:00:25 45.95 54.14 62.74 59.7 58.5 56.6 52.81 56.65 63.45 60.6 60.1 59
29/01/2021 16:00:26 45.3 50.82 62.74 59.7 58.5 56.6 52.32 54.66 63.45 60.6 60.1 59
29/01/2021 16:00:27 44.62 48.23 62.74 59.7 58.5 56.6 52.47 53.34 63.45 60.6 60.1 59
29/01/2021 16:00:28 45.21 46.29 62.74 59.7 58.5 56.6 53.11 53.06 63.45 60.6 60.1 59
29/01/2021 16:00:29 45.35 45.85 62.74 59.7 58.5 56.6 52.85 53.18 63.45 60.5 60.1 59
29/01/2021 16:00:30 44.82 45.69 62.74 59.7 58.5 56.6 57.97 57.22 63.45 60.5 60.1 59
29/01/2021 16:00:31 48.68 47.79 62.74 59.7 58.5 56.6 61.09 60.12 63.45 60.5 60.1 59
29/01/2021 16:00:32 52.04 50.95 62.74 59.7 58.5 56.6 60.75 61.14 63.45 60.5 60 59
29/01/2021 16:00:33 48.84 50.91 62.74 59.7 58.5 56.6 60.79 61.27 63.45 60.5 60 59
29/01/2021 16:00:34 47.77 49.62 62.74 59.7 58.5 56.6 56.94 60.66 63.45 60.5 60 59
29/01/2021 16:00:35 48.03 48.85 62.74 59.7 58.5 56.6 57.49 59.17 63.45 60.5 60 59
29/01/2021 16:00:36 47.9 48.79 62.74 59.7 58.5 56.6 55.31 57.62 63.45 60.5 60 59
29/01/2021 16:00:37 45.88 48.03 62.74 59.7 58.5 56.6 53.51 56.17 63.45 60.5 60 59
29/01/2021 16:00:38 46.17 46.7 62.74 59.7 58.5 56.6 53.8 54.64 63.45 60.5 60 59
29/01/2021 16:00:39 52.87 52.32 62.74 59.7 58.5 56.6 56.55 56.38 63.45 60.5 60 59
29/01/2021 16:00:40 51.35 52.66 62.74 59.7 58.5 56.6 56.84 56.91 63.45 60.5 60 59
29/01/2021 16:00:41 47.1 51.54 62.74 59.7 58.5 56.6 56.58 56.91 63.45 60.5 60 59
29/01/2021 16:00:42 50.51 50.75 62.74 59.7 58.5 56.6 56.65 57.08 63.45 60.5 60 59
29/01/2021 16:00:43 51.5 51.85 62.74 59.7 58.5 56.6 58.97 58.35 63.45 60.5 60 59
29/01/2021 16:00:44 50.92 52.9 62.74 59.7 58.5 56.6 56.39 58.15 63.45 60.5 60 59
29/01/2021 16:00:45 57.52 57.28 62.74 59.7 58.5 56.6 60.49 60.44 63.45 60.5 60 59
29/01/2021 16:00:46 62.85 62.52 62.74 59.7 58.5 56.6 67.29 66.59 66.59 60.6 60.1 59
29/01/2021 16:00:47 58.6 60.77 62.74 59.7 58.5 56.6 61.27 64.83 66.59 60.6 60.1 59
29/01/2021 16:00:48 57.04 59.13 62.74 59.7 58.5 56.6 60.67 62.83 66.59 60.6 60.1 59
29/01/2021 16:00:49 52.86 58.09 62.74 59.7 58.5 56.6 56.71 61.78 66.59 60.6 60.1 59
29/01/2021 16:00:50 53.63 56.33 62.74 59.7 58.5 56.6 58.01 59.9 66.59 60.6 60.1 59
29/01/2021 16:00:51 53.65 55.19 62.74 59.7 58.5 56.6 59.03 59.63 66.59 60.6 60.1 59
29/01/2021 16:00:52 49.24 53.23 62.52 59.7 58.5 56.6 55.56 58.3 66.59 60.6 60.1 59
29/01/2021 16:00:53 45.87 51.02 62.52 59.7 58.5 56.6 54.48 56.72 66.59 60.7 60.1 59
29/01/2021 16:00:54 60.98 60.23 62.52 59.8 58.5 56.6 63.08 62.37 66.59 60.7 60.1 59
29/01/2021 16:00:55 48.33 58 62.52 59.8 58.5 56.6 54.92 60.62 66.59 60.7 60.1 59
29/01/2021 16:00:56 49.64 54.55 62.52 59.8 58.5 56.6 59.3 59.24 66.59 60.7 60.1 59
29/01/2021 16:00:57 47.36 52.1 62.52 59.8 58.5 56.6 54.67 58.93 66.59 60.7 60.1 59
29/01/2021 16:00:58 51.34 52.3 62.52 59.8 58.5 56.6 55.49 57.33 66.59 60.7 60.1 59
29/01/2021 16:00:59 45.7 50.08 62.52 59.8 58.5 56.6 54.11 55.85 66.59 60.7 60.1 59
29/01/2021 16:01:00 45.45 47.92 62.52 59.8 58.5 56.6 52.98 54.82 66.59 60.7 60.1 59
29/01/2021 16:01:01 45.24 46.54 62.52 59.8 58.5 56.6 53.03 53.76 66.59 60.7 60.1 59
29/01/2021 16:01:02 47.25 47.12 62.52 59.8 58.5 56.6 53.64 53.72 66.59 60.7 60.1 59
29/01/2021 16:01:03 45.61 46.87 62.52 59.8 58.5 56.6 52.99 53.59 66.59 60.7 60.1 59
29/01/2021 16:01:04 45.85 46.08 62.52 59.8 58.5 56.6 52.89 53.35 66.59 60.7 60.1 59
29/01/2021 16:01:05 45.51 46.07 62.52 59.8 58.5 56.6 52.75 53.22 66.59 60.7 60.1 59
29/01/2021 16:01:06 49.58 49.28 62.52 59.8 58.5 56.6 53.94 53.89 66.59 60.7 60.1 59
29/01/2021 16:01:07 46.03 47.85 62.52 59.8 58.5 56.6 53.49 53.49 66.59 60.7 60.1 59
29/01/2021 16:01:08 45.77 46.82 62.52 59.8 58.5 56.6 53.16 53.55 66.59 60.7 60.1 59
29/01/2021 16:01:09 58.8 57.92 62.52 59.8 58.5 56.6 58.73 58.1 66.59 60.7 60.1 59
29/01/2021 16:01:10 48.44 56.41 62.52 59.8 58.5 56.6 58.76 58.7 66.59 60.7 60.1 59
29/01/2021 16:01:11 46.17 53.29 62.52 59.8 58.5 56.6 55.73 57.89 66.59 60.7 60.1 59
29/01/2021 16:01:12 52.61 52.6 62.52 59.8 58.5 56.6 56.17 57.23 66.59 60.7 60.1 59
29/01/2021 16:01:13 48.7 51.46 62.52 59.8 58.5 56.6 53.91 56.04 66.59 60.7 60.1 59
29/01/2021 16:01:14 45.7 50.05 62.52 59.8 58.5 56.6 53.04 54.91 66.59 60.7 60.1 59
29/01/2021 16:01:15 47.4 47.94 62.52 59.8 58.5 56.6 54.63 54.47 66.59 60.7 60.1 59
29/01/2021 16:01:16 50.01 49.49 60.77 59.8 58.5 56.6 56.1 55.69 64.83 60.7 60.1 59
29/01/2021 16:01:17 45.58 49.09 60.23 59.8 58.5 56.6 53.9 55.4 62.83 60.7 60.1 59
29/01/2021 16:01:18 50.47 50.16 60.23 59.8 58.5 56.6 54.66 54.9 62.37 60.7 60.1 59
29/01/2021 16:01:19 45.15 49.89 60.23 59.8 58.5 56.6 53.84 54.72 62.37 60.7 60.1 59
29/01/2021 16:01:20 46.11 47.54 60.23 59.8 58.5 56.6 54.46 54.54 62.37 60.7 60.1 59
29/01/2021 16:01:21 55.48 54.89 60.23 59.8 58.5 56.6 59.37 58.98 62.37 60.7 60.1 59
29/01/2021 16:01:22 53.57 55.57 60.23 59.8 58.5 56.6 59.1 59.76 62.37 60.7 60.1 59
29/01/2021 16:01:23 53.46 54.43 60.23 59.8 58.5 56.6 58.8 59.46 62.37 60.7 60.1 59
29/01/2021 16:01:24 56.4 56.44 58 59.8 58.5 56.6 60.92 61.09 61.09 60.7 60.1 59
29/01/2021 16:01:25 47.67 56.43 57.92 59.8 58.5 56.6 54.53 61.08 61.09 60.7 60.1 59
29/01/2021 16:01:26 44.97 52.93 57.92 59.8 58.5 56.6 54.21 58.11 61.09 60.7 60.1 59
29/01/2021 16:01:27 46.22 49.72 57.92 59.8 58.5 56.6 53.86 56.21 61.09 60.7 60.1 59
29/01/2021 16:01:28 50.2 50.16 57.92 59.8 58.5 56.6 55.05 55.33 61.09 60.7 60.1 59
29/01/2021 16:01:29 46.76 49.34 57.92 59.8 58.5 56.6 54.83 54.98 61.09 60.7 60.1 59.1
29/01/2021 16:01:30 51.89 51.31 57.92 59.8 58.5 56.6 57.06 56.74 61.09 60.7 60.1 59.1
29/01/2021 16:01:31 45.57 51.19 57.92 59.8 58.5 56.6 54.29 56.67 61.09 60.7 60.1 59.1
29/01/2021 16:01:32 52.62 52.47 57.92 59.8 58.5 56.6 57.39 57.42 61.09 60.7 60.1 59.1
29/01/2021 16:01:33 44.9 51.57 57.92 59.8 58.5 56.6 54.19 56.83 61.09 60.7 60.1 59.1
29/01/2021 16:01:34 46.93 48.63 57.92 59.8 58.5 56.6 53.76 55.36 61.09 60.7 60.1 59.1
29/01/2021 16:01:35 44.93 47.68 57.92 59.8 58.5 56.6 54.07 54.57 61.09 60.7 60.1 59.1
29/01/2021 16:01:36 45.62 46.12 57.92 59.8 58.5 56.6 54.65 54.57 61.09 60.7 60.1 59.1
29/01/2021 16:01:37 46.47 46.47 57.92 59.8 58.5 56.6 54.06 54.58 61.09 60.7 60.1 59.1
29/01/2021 16:01:38 52.43 51.98 57.92 59.8 58.5 56.6 55.83 55.75 61.09 60.7 60.1 59.1
29/01/2021 16:01:39 47.5 52.03 56.44 59.8 58.5 56.6 54.69 55.87 61.09 60.7 60.1 59.1
29/01/2021 16:01:40 46.29 49.66 56.44 59.8 58.5 56.6 54.32 55.09 61.09 60.7 60.1 59.1
29/01/2021 16:01:41 46.12 47.86 56.44 59.8 58.5 56.6 53.22 54.63 61.09 60.7 60.1 59.1
29/01/2021 16:01:42 47.43 47.54 56.44 59.8 58.5 56.6 53.88 53.92 61.09 60.7 60.1 59.1
29/01/2021 16:01:43 46.16 47.28 56.44 59.8 58.5 56.6 53.56 53.88 61.09 60.7 60.1 59.1
29/01/2021 16:01:44 46.21 46.72 56.44 59.8 58.5 56.6 53.37 53.76 61.09 60.7 60.1 59.1
29/01/2021 16:01:45 44.92 46.48 56.44 59.8 58.5 56.6 53.3 53.71 61.09 60.7 60.1 59.1
29/01/2021 16:01:46 50.42 49.59 56.44 59.8 58.5 56.6 56.53 55.92 61.09 60.7 60.1 59.1
29/01/2021 16:01:47 59.74 58.55 58.55 59.8 58.5 56.6 63.9 62.84 62.84 60.8 60.1 59.1
29/01/2021 16:01:48 51.78 58.66 58.66 59.8 58.5 56.6 57.01 62.93 62.93 60.8 60.1 59.1
29/01/2021 16:01:49 48.53 55.35 58.66 59.8 58.5 56.6 54.18 59.94 62.93 60.8 60.1 59.1
29/01/2021 16:01:50 47.03 52.39 58.66 59.8 58.5 56.6 54.26 57.22 62.93 60.8 60.1 59.1
29/01/2021 16:01:51 45.94 49.71 58.66 59.8 58.5 56.6 54.06 55.54 62.93 60.8 60.1 59.1
29/01/2021 16:01:52 45.56 47.86 58.66 59.8 58.5 56.6 53.4 54.88 62.93 60.8 60.1 59.1
29/01/2021 16:01:53 46.56 46.9 58.66 59.8 58.5 56.6 54.21 54.31 62.93 60.8 60.1 59.1
29/01/2021 16:01:54 46.78 46.94 58.66 59.8 58.5 56.6 53.47 54.18 62.93 60.8 60.1 59.1
29/01/2021 16:01:55 51.93 50.86 58.66 59.8 58.5 56.6 56.49 55.71 62.93 60.8 60.1 59.1
29/01/2021 16:01:56 58.94 57.81 58.66 59.8 58.5 56.6 59.81 59.04 62.93 60.8 60.1 59.1
29/01/2021 16:01:57 47.3 57.73 58.66 59.8 58.5 56.6 53.58 58.98 62.93 60.8 60.1 59.1
29/01/2021 16:01:58 50.72 54.06 58.66 59.8 58.5 56.6 54.71 56.38 62.93 60.8 60.1 59.1
29/01/2021 16:01:59 45.75 52.11 58.66 59.8 58.5 56.6 52.51 55.31 62.93 60.8 60.1 59.1
29/01/2021 16:02:00 45.77 49.25 58.66 59.8 58.5 56.6 52.98 53.78 62.93 60.8 60.1 59.1
29/01/2021 16:02:01 45.89 47.42 58.66 59.8 58.5 56.6 52.7 53.33 62.93 60.8 60.1 59.1
29/01/2021 16:02:02 46.9 47.03 58.66 59.8 58.5 56.6 53.16 53.15 62.93 60.8 60.1 59.1
29/01/2021 16:02:03 60.31 59.94 59.94 59.8 58.5 56.6 61.49 61.16 62.93 60.8 60.1 59.1
29/01/2021 16:02:04 66.56 66.07 66.07 59.9 58.6 56.6 67.14 66.69 66.69 60.9 60.1 59.1
29/01/2021 16:02:05 53.85 63.91 66.07 59.9 58.6 56.6 56.97 64.62 66.69 60.9 60.1 59.1
29/01/2021 16:02:06 47.12 60.31 66.07 59.9 58.6 56.6 54.85 61.45 66.69 60.9 60.1 59.1
29/01/2021 16:02:07 45.28 56.4 66.07 59.9 58.6 56.6 52.5 58.52 66.69 60.9 60.1 59.1
29/01/2021 16:02:08 45.35 52.67 66.07 59.9 58.6 56.6 53.04 55.78 66.69 60.9 60.1 59.1
29/01/2021 16:02:09 45.71 49.6 66.07 59.9 58.6 56.6 53.36 54.39 66.69 60.9 60.1 59.1
29/01/2021 16:02:10 45 47.6 66.07 59.9 58.6 56.6 52.82 53.87 66.69 60.9 60.1 59.1
29/01/2021 16:02:11 45.87 46.23 66.07 59.9 58.6 56.6 53.12 53.26 66.69 60.9 60.1 59.1
29/01/2021 16:02:12 45.71 46.03 66.07 59.9 58.6 56.6 52.57 53.22 66.69 60.9 60.1 59.1
29/01/2021 16:02:13 47.53 47.13 66.07 59.9 58.6 56.6 53.76 53.57 66.69 60.9 60.1 59.1
29/01/2021 16:02:14 46.88 47.08 66.07 59.9 58.6 56.6 53.29 53.5 66.69 60.9 60.1 59.1
29/01/2021 16:02:15 53.78 53.63 66.07 59.9 58.6 56.6 56.62 56.48 66.69 60.9 60.1 59.1
29/01/2021 16:02:16 63.31 62.44 66.07 60 58.6 56.6 63.79 63.03 66.69 60.9 60.2 59.1
29/01/2021 16:02:17 45.62 60.2 66.07 60 58.6 56.6 52.79 61.01 66.69 60.9 60.2 59.1
29/01/2021 16:02:18 54.06 56.61 66.07 60 58.6 56.6 58.25 59.04 66.69 60.9 60.2 59.1
29/01/2021 16:02:19 45.48 54.63 66.07 60 58.6 56.6 53.03 57.76 66.69 60.9 60.2 59.1
29/01/2021 16:02:20 45.92 51.18 66.07 60 58.6 56.6 52.38 55.43 66.69 60.9 60.2 59.1
29/01/2021 16:02:21 49.01 49.92 66.07 60 58.6 56.6 55.67 55.69 66.69 60.9 60.2 59.1
29/01/2021 16:02:22 49.45 49.51 66.07 60 58.6 56.6 55.91 55.75 66.69 60.9 60.2 59.1
29/01/2021 16:02:23 49.25 50.05 66.07 60 58.6 56.6 54.46 55.86 66.69 60.9 60.2 59
29/01/2021 16:02:24 45.56 49.16 66.07 60 58.6 56.6 52.64 54.92 66.69 60.9 60.2 59
29/01/2021 16:02:25 46.47 47.34 66.07 60 58.6 56.6 52.96 53.61 66.69 60.9 60.2 59
29/01/2021 16:02:26 45.97 46.85 66.07 60 58.6 56.5 53.13 53.36 66.69 60.9 60.2 59
29/01/2021 16:02:27 62.67 61.78 66.07 60 58.6 56.6 62.32 61.55 66.69 60.9 60.2 59
29/01/2021 16:02:28 46.95 61.43 66.07 60 58.6 56.6 53.71 61.22 66.69 60.9 60.2 59
29/01/2021 16:02:29 47.68 57.41 66.07 60 58.6 56.6 54.87 58.1 66.69 60.9 60.2 59
29/01/2021 16:02:30 48.24 53.94 66.07 60 58.6 56.6 55.24 56.79 66.69 60.9 60.2 59
29/01/2021 16:02:31 45.74 51.14 66.07 60 58.6 56.6 52.72 55.55 66.69 60.9 60.2 59
29/01/2021 16:02:32 45.27 48.55 66.07 60 58.6 56.6 53.04 54.02 66.69 60.9 60.2 59
29/01/2021 16:02:33 45.17 46.81 66.07 60 58.6 56.6 52.92 53.44 66.69 60.9 60.2 59
29/01/2021 16:02:34 45.17 45.92 63.91 60 58.6 56.6 52.53 53.15 64.62 60.9 60.2 59
29/01/2021 16:02:35 50.28 49.71 62.44 60 58.6 56.6 59.14 58.43 63.03 60.9 60.2 59
29/01/2021 16:02:36 45.11 48.28 62.44 60 58.6 56.6 52.72 56.78 63.03 60.9 60.2 59
29/01/2021 16:02:37 45.82 46.6 62.44 60 58.6 56.4 52.65 54.7 63.03 60.8 60.2 58.9
29/01/2021 16:02:38 45.68 46.26 62.44 60 58.6 56.4 53.56 53.89 63.03 60.8 60.2 58.9
29/01/2021 16:02:39 45.47 46.04 62.44 59.9 58.6 56.4 52.94 53.53 63.03 60.7 60.2 58.9
29/01/2021 16:02:40 46.21 46.16 62.44 59.9 58.6 56.4 52.19 53.07 63.03 60.7 60.2 58.9
29/01/2021 16:02:41 45.29 45.98 62.44 59.9 58.6 56.4 52.8 52.88 63.03 60.7 60.2 58.9
29/01/2021 16:02:42 45.38 45.57 62.44 59.9 58.6 56.4 52.75 52.84 63.03 60.7 60.2 58.9
29/01/2021 16:02:43 45.78 45.76 62.44 59.9 58.6 56.4 53.83 53.56 63.03 60.7 60.2 58.9
29/01/2021 16:02:44 60.63 59.66 62.44 59.9 58.6 56.4 61.4 60.64 63.03 60.7 60.2 58.9
29/01/2021 16:02:45 46.05 57.06 62.44 59.9 58.6 56.4 52.81 58.46 63.03 60.7 60.2 58.9
29/01/2021 16:02:46 46.11 53.36 61.78 59.9 58.6 56.4 52.58 55.85 61.55 60.7 60.2 58.9
29/01/2021 16:02:47 45.65 50.28 61.78 59.9 58.6 56.4 52.17 54.07 61.55 60.7 60.2 58.9
29/01/2021 16:02:48 45.97 48 61.78 59.9 58.6 56.4 52.49 52.99 61.55 60.7 60.2 58.9
29/01/2021 16:02:49 45.78 46.88 61.78 59.9 58.6 56.4 52.77 52.88 61.55 60.7 60.2 58.9
29/01/2021 16:02:50 54.77 54.19 61.78 52 58.6 56.4 58.47 57.91 61.55 56.2 60.2 58.9
29/01/2021 16:02:51 48.73 54.33 61.78 52 58.6 56.4 54.73 58 61.55 56.2 60.2 58.9
29/01/2021 16:02:52 54.94 55.06 61.78 52 58.6 56.4 59.89 59.69 61.55 56.2 60.2 58.9
29/01/2021 16:02:53 52.1 53.61 61.78 52 58.6 56.4 57.75 58.61 61.55 56.2 60.2 58.9
29/01/2021 16:02:54 45.96 52.28 61.78 52 58.6 56.4 52.49 57.81 61.55 56.2 60.2 58.9
29/01/2021 16:02:55 47.13 49.44 61.78 52 58.6 56.4 53.53 55.26 61.55 56.2 60.2 58.9
29/01/2021 16:02:56 46.17 48.35 61.78 52 58.6 56.4 53.22 54.38 61.55 56.2 60.2 58.9
29/01/2021 16:02:57 51.07 50.89 61.43 52 58.6 56.4 55.93 55.91 61.22 56.2 60.2 58.9
29/01/2021 16:02:58 51.3 52.24 59.66 52 58.6 56.4 57.97 58.08 60.64 56.2 60.2 58.9
29/01/2021 16:02:59 72.18 71.8 71.8 53.3 58.7 56.4 71.85 71.5 71.5 56.7 60.2 58.9
29/01/2021 16:03:00 73.67 74.82 74.82 54.6 58.9 56.5 73.15 74.34 74.34 57.3 60.3 58.9
29/01/2021 16:03:01 71.75 73.15 74.82 55.3 59 56.5 72.04 73.03 74.34 57.7 60.4 59
29/01/2021 16:03:02 69.85 71.52 74.82 55.7 59 56.6 70.36 71.57 74.34 58 60.5 59
29/01/2021 16:03:03 60.64 70.63 74.82 55.7 59 56.6 62.89 70.94 74.34 58 60.5 59
29/01/2021 16:03:04 68.94 68.74 74.82 56 59.1 56.6 68.88 68.85 74.34 58.2 60.5 59
29/01/2021 16:03:05 62.88 67.99 74.82 56.1 59.1 56.6 63.56 68.16 74.34 58.2 60.5 59
29/01/2021 16:03:06 71.76 70.76 74.82 56.6 59.2 56.6 71.48 70.49 74.34 58.5 60.6 59
29/01/2021 16:03:07 70.39 71.76 74.82 56.9 59.2 56.7 70.34 71.4 74.34 58.7 60.6 59
29/01/2021 16:03:08 62.84 70.12 74.82 56.9 59.2 56.7 65.36 70.07 74.34 58.7 60.6 59
29/01/2021 16:03:09 66.15 68.01 74.82 57 59.3 56.7 68.2 69.4 74.34 58.8 60.6 59
29/01/2021 16:03:10 64.57 67.05 74.82 57.1 59.3 56.7 65.1 67.96 74.34 58.9 60.7 59
29/01/2021 16:03:11 46.31 64.46 74.82 57.1 59.3 56.7 53.16 65.57 74.34 58.9 60.7 59
29/01/2021 16:03:12 67.41 66.98 74.82 57.3 59.3 56.7 66.87 66.6 74.34 59 60.7 59
29/01/2021 16:03:13 46.74 66.13 74.82 57.3 59.3 56.7 53.97 65.86 74.34 59 60.7 59
29/01/2021 16:03:14 46.24 61.97 74.82 57.3 59.3 56.7 52.92 62.03 74.34 59 60.7 59
29/01/2021 16:03:15 46.13 57.92 74.82 57.3 59.3 56.7 59.39 60.02 74.34 59 60.7 59
29/01/2021 16:03:16 46.06 54.13 74.82 57.3 59.3 56.7 55.2 59.65 74.34 59 60.7 59
29/01/2021 16:03:17 55.4 55.31 74.82 57.3 59.3 56.7 57.05 57.58 74.34 59 60.7 59
29/01/2021 16:03:18 48.84 55.36 74.82 57.3 59.3 56.7 54.3 57.59 74.34 59 60.7 59
29/01/2021 16:03:19 46.11 52.23 74.82 57.3 59.3 56.7 56.29 56.67 74.34 59 60.7 59
29/01/2021 16:03:20 46.16 49.47 74.82 57.3 59.3 56.7 55.27 56.44 74.34 59 60.7 59
29/01/2021 16:03:21 52.39 51.93 74.82 57.3 59.3 56.7 55.05 55.77 74.34 59 60.7 59
29/01/2021 16:03:22 46.05 51.58 74.82 57.3 59.3 56.7 53.36 55.45 74.34 59 60.7 59
29/01/2021 16:03:23 47.76 48.97 74.82 57.3 59.3 56.7 54.53 54.52 74.34 59 60.7 59
29/01/2021 16:03:24 66.13 65.71 74.82 57.4 59.3 56.7 66.05 65.69 74.34 59.1 60.7 59
29/01/2021 16:03:25 67.75 67.72 74.82 57.5 59.4 56.7 67.94 67.81 74.34 59.2 60.7 59
29/01/2021 16:03:26 60.34 67.11 74.82 57.6 59.4 56.7 61.25 67.25 74.34 59.2 60.7 59
29/01/2021 16:03:27 51.5 64.56 74.82 57.6 59.4 56.7 56.63 64.89 74.34 59.2 60.7 59
29/01/2021 16:03:28 46.94 60.58 74.82 57.6 59.4 56.7 53.33 61.58 74.34 59.2 60.7 59
29/01/2021 16:03:29 45.91 56.65 74.82 57.6 59.4 56.7 56.29 58.71 74.34 59.2 60.7 59
29/01/2021 16:03:30 45.9 52.99 73.15 57.6 59.3 56.7 53.63 56.91 73.03 59.2 60.7 59
29/01/2021 16:03:31 48.11 49.95 71.76 57.6 59.3 56.7 54.58 55.14 71.57 59.2 60.7 59
29/01/2021 16:03:32 55.17 54.03 71.76 57.6 59.3 56.7 58.58 57.88 71.4 59.2 60.7 59
29/01/2021 16:03:33 66.08 65.23 71.76 57.7 59.4 56.7 66.13 65.39 71.4 59.3 60.7 59.1
29/01/2021 16:03:34 65 65.76 71.76 57.8 59.4 56.7 65.97 66.26 71.4 59.3 60.7 59.1
29/01/2021 16:03:35 76.96 75.8 75.8 58.8 59.7 56.8 77.12 75.93 75.93 60.1 60.9 59.1
29/01/2021 16:03:36 75.37 76.67 76.67 59.4 59.8 56.9 75.12 76.6 76.6 60.5 61.1 59.2
29/01/2021 16:03:37 54.42 74.88 76.67 59.4 59.8 56.9 57.61 74.79 76.6 60.6 61.1 59.2
29/01/2021 16:03:38 46.19 70.69 76.67 59.4 59.8 56.9 54.28 70.66 76.6 60.6 61.1 59.2
29/01/2021 16:03:39 62.21 66.47 76.67 59.5 59.8 56.9 62.57 66.59 76.6 60.6 61.1 59.2
29/01/2021 16:03:40 65.15 66.31 76.67 59.5 59.9 56.9 65.41 66.33 76.6 60.6 61.1 59.2
29/01/2021 16:03:41 66.27 66.57 76.67 59.6 59.9 56.9 66.39 66.74 76.6 60.7 61.1 59.2
29/01/2021 16:03:42 64.51 65.34 76.67 59.6 59.9 56.9 64.26 65.4 76.6 60.7 61.1 59.2
29/01/2021 16:03:43 64.86 66.51 76.67 59.7 59.9 57 65.16 66.47 76.6 60.7 61.1 59.2
29/01/2021 16:03:44 58.63 64.18 76.67 59.7 59.9 57 60.93 64.38 76.6 60.8 61.1 59.2
29/01/2021 16:03:45 65.91 64.82 76.67 59.7 59.9 57 65.67 64.81 76.6 60.8 61.1 59.2
29/01/2021 16:03:46 65.23 65.54 76.67 59.8 59.9 57 64.87 65.22 76.6 60.8 61.1 59.2
29/01/2021 16:03:47 66.66 66.73 76.67 59.9 59.9 57 65.99 66.18 76.6 60.9 61.1 59.2
29/01/2021 16:03:48 63.75 65.88 76.67 59.9 59.9 57 63.34 65.35 76.6 60.9 61.1 59.2
29/01/2021 16:03:49 69.59 69.14 76.67 60 60 57 69.2 68.74 76.6 61 61.1 59.2
29/01/2021 16:03:50 73.31 73.36 76.67 60.3 60.1 57.1 72.85 72.9 76.6 61.2 61.2 59.3
29/01/2021 16:03:51 48.99 71.78 76.67 60.3 60.1 57.1 54.07 71.35 76.6 61.2 61.2 59.3
29/01/2021 16:03:52 46.79 67.57 76.67 60.3 60.1 57.1 53.8 67.23 76.6 61.2 61.2 59.3
29/01/2021 16:03:53 46.68 63.38 76.67 60.3 60.1 57.1 55.17 63.29 76.6 61.2 61.2 59.3
29/01/2021 16:03:54 46.98 59.3 76.67 60.3 60.1 57.1 54.66 60.14 76.6 61.2 61.2 59.3
29/01/2021 16:03:55 66.03 64.37 76.67 60.4 60.1 57.1 66.03 64.59 76.6 61.2 61.2 59.3
29/01/2021 16:03:56 64.62 65.11 76.67 60.4 60.1 57.1 64.52 64.93 76.6 61.3 61.2 59.3
29/01/2021 16:03:57 57.09 64.6 76.67 60.4 60.1 57.1 59.72 64.54 76.6 61.3 61.2 59.3
29/01/2021 16:03:58 63.73 63.72 76.67 60.5 60.1 57.1 64.14 64.13 76.6 61.3 61.2 59.3
29/01/2021 16:03:59 65.56 65.26 76.67 60.5 60.1 57.1 65.44 65.25 76.6 61.3 61.2 59.3
29/01/2021 16:04:00 65.79 66.42 76.67 60.5 60.1 57.1 65.35 66.05 76.6 61.4 61.2 59.3
29/01/2021 16:04:01 68.3 68.69 76.67 60.6 60.2 57.1 68.03 68.05 76.6 61.4 61.3 59.3
29/01/2021 16:04:02 51.77 66.9 76.67 60.6 60.2 57.1 56.72 66.77 76.6 61.4 61.3 59.3
29/01/2021 16:04:03 46.37 62.89 76.67 60.6 60.2 57.1 52.95 63.22 76.6 61.4 61.3 59.3
29/01/2021 16:04:04 53.32 58.8 76.67 60.6 60.2 57.1 57.51 59.6 76.6 61.4 61.3 59.3
29/01/2021 16:04:05 49.75 56.53 76.67 60.6 60.2 57.1 55.57 58.83 76.6 61.5 61.3 59.3
29/01/2021 16:04:06 51.48 54.16 74.88 60.6 60.2 57.1 57.1 58.03 74.79 61.5 61.3 59.3
29/01/2021 16:04:07 48.5 51.72 73.36 60.6 60.2 57.1 56.17 57.17 72.9 61.5 61.3 59.3
29/01/2021 16:04:08 46.6 49.84 73.36 60.6 60.2 57.1 55.5 56.6 72.9 61.5 61.3 59.3
29/01/2021 16:04:09 46.58 48.25 73.36 60.6 60.2 57.1 53.62 55.54 72.9 61.5 61.3 59.3
29/01/2021 16:04:10 46.1 47.17 73.36 60.6 60.2 57.1 52.79 54.32 72.9 61.5 61.3 59.3
29/01/2021 16:04:11 47.52 47.45 73.36 60.6 60.2 57.1 53.08 53.53 72.9 61.5 61.3 59.3
29/01/2021 16:04:12 48.33 48.29 73.36 60.6 60.2 57.1 54.02 53.85 72.9 61.5 61.3 59.3
29/01/2021 16:04:13 46.27 48.12 73.36 60.6 60.2 57.1 53.23 53.82 72.9 61.5 61.3 59.3
29/01/2021 16:04:14 66.39 66.1 73.36 60.7 60.2 57.1 66.46 66.15 72.9 61.5 61.3 59.3
29/01/2021 16:04:15 64.97 67.72 73.36 60.7 60.2 57.1 65.73 67.81 72.9 61.5 61.3 59.3
29/01/2021 16:04:16 58.88 64.46 73.36 60.7 60.2 57.1 59.71 64.97 72.9 61.5 61.3 59.3
29/01/2021 16:04:17 60.14 62.07 73.36 60.8 60.2 57.1 60.03 62.62 72.9 61.6 61.3 59.3
29/01/2021 16:04:18 60.23 61.33 73.36 60.8 60.2 57.1 60.04 61.34 72.9 61.6 61.3 59.3
29/01/2021 16:04:19 61.82 61.87 73.36 60.8 60.2 57.1 61.07 61.28 72.9 61.6 61.3 59.3
29/01/2021 16:04:20 57.17 61.72 71.78 60.8 60.2 57.1 57.83 61.25 71.35 61.6 61.3 59.3
29/01/2021 16:04:21 47.95 58.88 68.69 60.8 60.2 57.1 53.79 58.91 68.05 61.6 61.3 59.3
29/01/2021 16:04:22 54.5 55.48 68.69 60.8 60.2 57.1 55.88 56.56 68.05 61.6 61.3 59.3
29/01/2021 16:04:23 70.03 68.75 68.75 60.9 60.3 57.2 71.61 70.32 70.32 61.7 61.4 59.3
29/01/2021 16:04:24 73.06 72.67 72.67 61.1 60.4 57.2 73.76 73.47 73.47 61.9 61.4 59.4
29/01/2021 16:04:25 64.18 71.49 72.67 61.2 60.4 57.2 65.99 72.3 73.47 62 61.4 59.4
29/01/2021 16:04:26 70.91 71.58 72.67 61.3 60.4 57.3 71.81 72.49 73.47 62.1 61.5 59.4
29/01/2021 16:04:27 46.24 69.29 72.67 61.3 60.4 57.3 53.72 70.28 73.47 62.1 61.5 59.4
29/01/2021 16:04:28 54.15 65.08 72.67 61.3 60.4 57.3 56.87 66.18 73.47 62.1 61.5 59.4
29/01/2021 16:04:29 69.18 69.01 72.67 61.4 60.5 57.3 68.89 68.81 73.47 62.2 61.5 59.4
29/01/2021 16:04:30 71.97 71.52 72.67 61.5 60.5 57.3 72.16 71.56 73.47 62.3 61.6 59.4
29/01/2021 16:04:31 66.74 71.31 72.67 61.6 60.6 57.3 66.82 71.35 73.47 62.3 61.6 59.4
29/01/2021 16:04:32 64.95 68.42 72.67 61.6 60.6 57.3 65.55 68.58 73.47 62.4 61.6 59.4
29/01/2021 16:04:33 65.88 68.78 72.67 61.6 60.6 57.3 66.7 69.14 73.47 62.4 61.6 59.4
29/01/2021 16:04:34 59.87 65.45 72.67 61.7 60.6 57.3 61.34 66.1 73.47 62.4 61.6 59.4
29/01/2021 16:04:35 57.57 62.84 72.67 61.7 60.6 57.3 61.19 63.75 73.47 62.4 61.6 59.4
29/01/2021 16:04:36 49.82 60.17 72.67 61.7 60.6 57.3 57.88 62.17 73.47 62.4 61.6 59.4
29/01/2021 16:04:37 59.93 60.48 72.67 61.7 60.6 57.3 60.13 61.63 73.47 62.4 61.6 59.4
29/01/2021 16:04:38 50.64 57.71 72.67 61.7 60.6 57.3 56.31 59.26 73.47 62.4 61.6 59.4
29/01/2021 16:04:39 46.71 54.53 72.67 61.7 60.6 57.3 56.73 58.09 73.47 62.4 61.6 59.4
29/01/2021 16:04:40 57.64 57.51 72.67 61.7 60.6 57.3 58.33 58.69 73.47 62.4 61.6 59.4
29/01/2021 16:04:41 54.17 58.24 72.67 61.7 60.6 57.3 56.82 59.12 73.47 62.4 61.6 59.4
29/01/2021 16:04:42 49.1 55.19 72.67 61.7 60.6 57.3 56.18 57.42 73.47 62.4 61.6 59.4
29/01/2021 16:04:43 62.8 62.36 72.67 61.7 60.6 57.3 63.59 63.04 73.47 62.4 61.6 59.4
29/01/2021 16:04:44 55.41 62.52 72.67 61.7 60.6 57.3 57.57 63.11 73.47 62.5 61.6 59.4
29/01/2021 16:04:45 45.9 59 72.67 61.7 60.6 57.3 53.57 60.19 73.47 62.5 61.6 59.4
29/01/2021 16:04:46 46.51 55.1 72.67 61.7 60.6 57.3 53.18 57.25 73.47 62.5 61.6 59.4
29/01/2021 16:04:47 45.75 51.77 72.67 61.7 60.6 57.3 53.26 55.21 73.47 62.4 61.6 59.4
29/01/2021 16:04:48 48.68 49.32 72.67 61.7 60.6 57.3 53.2 54.13 73.47 62.4 61.6 59.4
29/01/2021 16:04:49 46.5 49.29 72.67 61.7 60.6 57.3 53.18 53.7 73.47 62.4 61.6 59.4
29/01/2021 16:04:50 45.57 47.71 72.67 61.7 60.6 57.3 53.55 53.72 73.47 62.4 61.6 59.4
29/01/2021 16:04:51 45.99 46.52 72.67 61.7 60.6 57.3 53.15 53.61 73.47 62.4 61.6 59.4
29/01/2021 16:04:52 45.84 46.19 72.67 61.7 60.6 57.3 53.41 53.43 73.47 62.4 61.6 59.4
29/01/2021 16:04:53 45.73 46.09 72.67 61.7 60.6 57.3 53.26 53.41 73.47 62.4 61.6 59.4
29/01/2021 16:04:54 46.25 46.26 71.58 61.7 60.6 57.3 53.22 53.41 72.49 62.4 61.6 59.4
29/01/2021 16:04:55 46.9 46.81 71.58 61.7 60.6 57.3 54.14 54.04 72.49 62.4 61.6 59.4
29/01/2021 16:04:56 46 46.75 71.52 61.7 60.6 57.3 53.4 54.15 71.56 62.4 61.6 59.4
29/01/2021 16:04:57 48.07 47.91 71.52 61.7 60.6 57.3 55.74 55.4 71.56 62.4 61.6 59.4
29/01/2021 16:04:58 46.13 47.68 71.52 61.7 60.6 57.3 53.11 55.29 71.56 62.4 61.6 59.4
29/01/2021 16:04:59 45.58 46.8 71.52 61.7 60.6 57.3 53.53 54.26 71.56 62.4 61.6 59.4
29/01/2021 16:05:00 46.07 46.23 71.31 61.7 60.6 57.3 53.57 53.77 71.35 62.4 61.6 59.4
29/01/2021 16:05:01 50.31 49.7 68.78 61.7 60.6 57.3 59.14 58.78 69.14 62.4 61.6 59.4
29/01/2021 16:05:02 49.81 50.58 68.78 61.7 60.6 57.3 65.35 64.09 69.14 62.5 61.6 59.4
29/01/2021 16:05:03 46.95 49.36 65.45 61.7 60.6 57.3 54.52 63.22 66.1 62.5 61.6 59.4
29/01/2021 16:05:04 49.01 49.72 62.84 61.7 60.6 57.3 55.54 59.84 64.09 62.5 61.6 59.4
29/01/2021 16:05:05 45.74 48.21 62.52 61.7 60.6 57.3 53.07 57.46 64.09 62.5 61.6 59.4
29/01/2021 16:05:06 45.98 46.82 62.52 61.7 60.6 57.3 56.61 56.85 64.09 62.5 61.6 59.4
29/01/2021 16:05:07 45.51 46.29 62.52 61.7 60.6 57.3 53.45 56.04 64.09 62.5 61.6 59.4
29/01/2021 16:05:08 45.85 46.06 62.52 61.7 60.6 57.3 53.46 54.64 64.09 62.5 61.6 59.4
29/01/2021 16:05:09 45.32 45.82 62.52 61.7 60.6 57.3 53.26 53.99 64.09 62.5 61.6 59.4
29/01/2021 16:05:10 59.44 58.66 62.52 61.7 60.6 57.3 61.42 60.82 64.09 62.5 61.6 59.4
29/01/2021 16:05:11 52.57 58.65 62.52 61.7 60.6 57.3 63.2 63.18 64.09 62.5 61.7 59.4
29/01/2021 16:05:12 46.14 55.64 62.52 61.7 60.6 57.3 53.91 61.98 64.09 62.5 61.7 59.4
29/01/2021 16:05:13 64.55 64.08 64.08 61.7 60.6 57.3 68.65 68.33 68.33 62.5 61.7 59.4
29/01/2021 16:05:14 57.3 64.36 64.36 61.7 60.6 57.3 68.56 70.5 70.5 62.6 61.7 59.5
29/01/2021 16:05:15 45.78 60.72 64.36 61.7 60.6 57.3 53.13 67.43 70.5 62.6 61.7 59.5
29/01/2021 16:05:16 45.97 56.7 64.36 61.7 60.6 57.3 52.92 63.45 70.5 62.6 61.7 59.5
29/01/2021 16:05:17 46.27 53.04 64.36 61.7 60.6 57.3 54.6 59.81 70.5 62.6 61.7 59.5
29/01/2021 16:05:18 47.65 50.07 64.36 61.7 60.6 57.3 53.5 57.26 70.5 62.6 61.7 59.5
29/01/2021 16:05:19 46.54 48.82 64.36 61.7 60.6 57.3 53.93 55.35 70.5 62.6 61.7 59.5
29/01/2021 16:05:20 48 48.31 64.36 61.7 60.6 57.3 53.58 54.55 70.5 62.6 61.7 59.5
29/01/2021 16:05:21 45.53 47.7 64.36 61.7 60.6 57.3 53.09 53.97 70.5 62.6 61.7 59.5
29/01/2021 16:05:22 46.74 46.73 64.36 61.7 60.6 57.3 56.54 55.9 70.5 62.6 61.7 59.5
29/01/2021 16:05:23 59.58 58.66 64.36 61.7 60.6 57.3 60.01 59.55 70.5 62.6 61.7 59.5
29/01/2021 16:05:24 47.02 57.09 64.36 61.7 60.6 57.3 53.52 58.42 70.5 62.6 61.7 59.5
29/01/2021 16:05:25 46.27 53.47 64.36 61.7 60.6 57.3 53.6 56.05 70.5 62.6 61.7 59.5
29/01/2021 16:05:26 46.18 50.41 64.36 61.7 60.6 57.3 53.38 54.68 70.5 62.6 61.7 59.5
29/01/2021 16:05:27 46.56 48.27 64.36 61.7 60.6 57.3 55.14 54.97 70.5 62.6 61.7 59.5
29/01/2021 16:05:28 46.58 47.28 64.36 61.7 60.6 57.3 53.54 54.64 70.5 62.6 61.7 59.5
29/01/2021 16:05:29 50.51 50.08 64.36 61.7 60.6 57.3 54.49 54.48 70.5 62.6 61.7 59.5
29/01/2021 16:05:30 57.38 56.69 64.36 61.7 60.6 57.3 58 57.56 70.5 62.6 61.7 59.5
29/01/2021 16:05:31 51.75 56.16 64.36 61.7 60.6 57.3 55.36 57.22 70.5 62.6 61.7 59.5
29/01/2021 16:05:32 51.57 54.18 64.36 61.7 60.6 57.3 54.92 56.29 70.5 62.6 61.7 59.5
29/01/2021 16:05:33 46.48 52.68 64.36 61.7 60.6 57.3 54.19 55.53 70.5 62.5 61.7 59.5
29/01/2021 16:05:34 47.52 49.85 64.36 61.7 60.6 57.3 54.45 54.78 70.5 62.5 61.7 59.5
29/01/2021 16:05:35 47.2 48.74 64.36 61.7 60.6 57.3 53.48 54.69 70.5 62.5 61.7 59.4
29/01/2021 16:05:36 46.06 47.69 64.36 61.7 60.6 57.3 53.37 53.85 70.5 62.5 61.7 59.4
29/01/2021 16:05:37 46.28 46.76 64.36 61.7 60.6 57.3 53.47 53.71 70.5 62.5 61.7 59.4
29/01/2021 16:05:38 46.05 46.56 64.36 61.7 60.6 57.3 54.01 53.94 70.5 62.5 61.7 59.4
29/01/2021 16:05:39 47 46.82 64.36 61.7 60.6 57.3 55.38 55.28 70.5 62.5 61.7 59.4
29/01/2021 16:05:40 47.57 47.42 64.36 61.7 60.6 57.3 55.76 55.48 70.5 62.5 61.7 59.4
29/01/2021 16:05:41 46.26 47.18 64.36 61.7 60.6 57.3 53.88 55.46 70.5 62.5 61.7 59.4
29/01/2021 16:05:42 46.75 46.84 64.36 61.7 60.6 57.3 53.28 54.53 70.5 62.5 61.7 59.4
29/01/2021 16:05:43 47.26 47.17 64.36 61.7 60.6 57.3 53.31 53.75 70.5 62.5 61.7 59.4
29/01/2021 16:05:44 55.8 54.77 60.72 61.7 60.6 57.3 59.17 58.18 67.43 62.5 61.7 59.4
29/01/2021 16:05:45 58.99 58.18 58.66 61.7 60.6 57.3 59.59 59.49 63.45 62.5 61.7 59.4
29/01/2021 16:05:46 54.93 57.68 58.66 61.7 60.6 57.3 56.35 59.01 59.81 62.5 61.7 59.4
29/01/2021 16:05:47 47.8 55.98 58.66 61.7 60.6 57.3 53.59 57.4 59.55 62.5 61.7 59.4
29/01/2021 16:05:48 46.11 52.65 58.66 61.7 60.6 57.3 53.83 55.42 59.55 62.5 61.7 59.4
29/01/2021 16:05:49 48.53 49.78 58.66 61.7 60.6 57.3 54.89 55.01 59.55 62.5 61.7 59.4
29/01/2021 16:05:50 47.65 49.32 58.66 61.7 60.6 57.3 55.06 55.25 59.55 62.5 61.7 59.4
29/01/2021 16:05:51 46.49 48.34 58.66 61.7 60.6 57.3 53.59 54.96 59.55 62.5 61.7 59.4
29/01/2021 16:05:52 47.1 47.5 58.66 61.7 60.6 57.3 53.85 54.43 59.55 62.5 61.7 59.4
29/01/2021 16:05:53 46.64 47.11 58.18 61.7 60.6 57.3 52.97 53.89 59.49 62.5 61.7 59.4
29/01/2021 16:05:54 56.88 56.19 58.18 61.7 60.6 57.3 65.7 64.86 64.86 62.5 61.7 59.4
29/01/2021 16:05:55 50.48 55.81 58.18 61.7 60.6 57.3 55.09 64.55 64.86 62.5 61.7 59.4
29/01/2021 16:05:56 46.84 53.3 58.18 61.7 60.6 57.3 53.69 61.04 64.86 62.5 61.7 59.4
29/01/2021 16:05:57 49.84 50.92 58.18 61.7 60.6 57.3 54.26 57.94 64.86 62.5 61.7 59.4
29/01/2021 16:05:58 56.08 54.89 58.18 61.7 60.6 57.3 57.96 57.51 64.86 62.5 61.7 59.4
29/01/2021 16:05:59 49.75 54.79 58.18 61.7 60.6 57.2 55.05 57.44 64.86 62.5 61.7 59.4
29/01/2021 16:06:00 50.57 52.48 58.18 61.7 60.6 57.2 54.67 56.03 64.86 62.5 61.7 59.4
29/01/2021 16:06:01 54.23 54.17 58.18 61.7 60.6 57.3 57.37 57.21 64.86 62.5 61.7 59.4
29/01/2021 16:06:02 54.8 55.13 58.18 61.7 60.6 57.3 60.44 60.02 64.86 62.5 61.7 59.4
29/01/2021 16:06:03 58.14 57.65 58.18 61.7 60.7 57.3 59.12 59.78 64.86 62.5 61.7 59.4
29/01/2021 16:06:04 58.69 59.09 59.09 61.7 60.7 57.3 58.73 59.94 64.86 62.5 61.7 59.4
29/01/2021 16:06:05 49.29 57.87 59.09 61.7 60.7 57.3 56.4 58.86 64.86 62.5 61.7 59.4
29/01/2021 16:06:06 49.08 54.55 59.09 61.7 60.7 57.3 54.67 57.97 64.86 62.5 61.7 59.4
29/01/2021 16:06:07 48.79 51.93 59.09 61.7 60.7 57.3 54.24 55.98 64.86 62.5 61.7 59.4
29/01/2021 16:06:08 45.89 50.57 59.09 61.7 60.7 57.3 53.59 55.22 64.86 62.5 61.7 59.4
29/01/2021 16:06:09 48.15 48.36 59.09 61.7 60.7 57.3 54.46 54.74 64.86 62.5 61.7 59.4
29/01/2021 16:06:10 56.43 55.39 59.09 61.7 60.7 57.3 58.3 57.34 64.86 62.5 61.7 59.4
29/01/2021 16:06:11 45.28 54.23 59.09 61.7 60.7 57.3 53.02 57 64.86 62.5 61.7 59.4
29/01/2021 16:06:12 44.9 50.82 59.09 61.7 60.7 57.3 52.64 54.94 64.86 62.5 61.7 59.4
29/01/2021 16:06:13 46.03 48.09 59.09 61.7 60.7 57.2 53 53.65 64.86 62.5 61.7 59.4
29/01/2021 16:06:14 52.15 51.92 59.09 61.7 60.7 57.3 55.42 55.3 64.86 62.5 61.7 59.4
29/01/2021 16:06:15 47.22 51.92 59.09 61.7 60.7 57.3 53.49 55.29 64.86 62.5 61.7 59.4
29/01/2021 16:06:16 53.41 53.42 59.09 61.7 60.7 57.3 56.81 56.24 64.86 62.5 61.7 59.4
29/01/2021 16:06:17 45.69 51.48 59.09 61.7 60.7 57.3 53.62 55.81 64.86 62.5 61.7 59.4
29/01/2021 16:06:18 47.62 48.82 59.09 61.7 60.7 57.3 53.49 54.56 64.86 62.5 61.7 59.4
29/01/2021 16:06:19 50.94 51.19 59.09 61.7 60.7 57.3 54.12 54.51 64.86 62.5 61.7 59.4
29/01/2021 16:06:20 45.9 49.26 59.09 61.7 60.7 57.3 53.29 53.89 64.86 62.5 61.7 59.4
29/01/2021 16:06:21 46.37 47.65 59.09 61.7 60.7 57.3 53.53 53.83 64.86 62.5 61.7 59.4
29/01/2021 16:06:22 45.65 46.78 59.09 61.7 60.7 57.3 53.07 53.71 64.86 62.5 61.7 59.4
29/01/2021 16:06:23 46.95 46.93 59.09 61.7 60.7 57.2 53.18 53.45 64.86 62.5 61.7 59.4
29/01/2021 16:06:24 46.14 46.72 59.09 61.7 60.7 57.2 53.62 53.6 64.55 62.5 61.7 59.4
29/01/2021 16:06:25 46.6 46.79 59.09 61.7 60.7 57.2 53.93 53.95 61.04 62.5 61.7 59.4
29/01/2021 16:06:26 47.59 47.76 59.09 61.7 60.7 57.2 53.82 54.25 60.02 62.5 61.7 59.4
29/01/2021 16:06:27 48.26 48.57 59.09 61.7 60.7 57.2 53.35 53.95 60.02 62.5 61.7 59.4
29/01/2021 16:06:28 45.11 47.21 59.09 61.7 60.7 57.2 52.78 53.43 60.02 62.5 61.7 59.4
29/01/2021 16:06:29 52.13 51.48 59.09 61.7 60.7 57.2 55.91 55.21 60.02 62.5 61.7 59.4
29/01/2021 16:06:30 51.18 52.02 59.09 61.7 60.7 57.2 55.63 56.07 60.02 62.5 61.7 59.4
29/01/2021 16:06:31 49.87 51.01 59.09 61.7 60.7 57.2 53.94 55.2 60.02 62.5 61.7 59.4
29/01/2021 16:06:32 53.15 52.8 59.09 61.7 60.7 57.2 54.71 54.83 59.94 62.5 61.7 59.4
29/01/2021 16:06:33 54.36 54.16 59.09 61.7 60.7 57.2 55.51 55.46 59.94 62.5 61.7 59.4
29/01/2021 16:06:34 48.59 53.51 57.87 61.7 60.7 57.2 53.6 55.14 58.86 62.5 61.7 59.4
29/01/2021 16:06:35 49.91 51.41 55.39 61.7 60.7 57.2 54.33 54.76 57.97 62.5 61.7 59.4
29/01/2021 16:06:36 44.98 50.14 55.39 61.7 60.7 57.2 53.38 54.2 57.34 62.5 61.7 59.4
29/01/2021 16:06:37 55.36 54.75 55.39 61.7 60.7 57.2 58.18 57.71 57.71 62.5 61.7 59.4
29/01/2021 16:06:38 47.28 54.35 55.39 61.7 60.7 57.2 53.28 57.49 57.71 62.5 61.7 59.4
29/01/2021 16:06:39 49.39 51.23 55.39 61.7 60.7 57.2 54.96 55.38 57.71 62.5 61.7 59.4
29/01/2021 16:06:40 48.67 50.78 54.75 61.7 60.7 57.2 53.68 55.31 57.71 62.5 61.7 59.4
29/01/2021 16:06:41 45.04 49.15 54.75 61.7 60.7 57.2 52.93 54.23 57.71 62.5 61.7 59.4
29/01/2021 16:06:42 45.16 47.09 54.75 61.7 60.7 57.2 55.19 54.92 57.71 62.5 61.7 59.4
29/01/2021 16:06:43 45.32 46.07 54.75 61.7 60.7 57.2 54 54.92 57.71 62.5 61.7 59.4
29/01/2021 16:06:44 46.16 46.36 54.75 61.7 60.7 57.2 53.65 54.31 57.71 62.5 61.7 59.4
29/01/2021 16:06:45 44.66 45.87 54.75 61.7 60.7 57.2 53.11 54.13 57.71 62.5 61.7 59.4
29/01/2021 16:06:46 44.84 45.43 54.75 61.7 60.7 57.2 52.73 53.37 57.71 62.5 61.7 59.4
29/01/2021 16:06:47 45.18 45.12 54.75 61.7 60.7 57.2 57.29 56.78 57.71 62.4 61.7 59.4
29/01/2021 16:06:48 45.2 45.29 54.75 61.7 60.7 57.2 59.59 59.33 59.33 62.5 61.7 59.4
29/01/2021 16:06:49 52.61 52.12 54.75 61.7 60.7 57.2 57.86 59.26 59.33 62.5 61.7 59.4
29/01/2021 16:06:50 48.41 52.35 54.75 61.7 60.7 57.2 58.22 59.22 59.33 62.5 61.7 59.4
29/01/2021 16:06:51 45.52 50.02 54.75 61.7 60.7 57.2 53.32 58.47 59.33 62.5 61.7 59.4
29/01/2021 16:06:52 50.72 50.4 54.75 61.7 60.7 57.2 53.84 55.9 59.33 62.5 61.7 59.4
29/01/2021 16:06:53 49.52 50.56 54.75 61.7 60.7 57.2 54.98 55.51 59.33 62.5 61.7 59.4
29/01/2021 16:06:54 45.13 49.21 54.75 61.7 60.7 57.2 52.27 54.66 59.33 62.5 61.7 59.4
29/01/2021 16:06:55 44.85 47.18 54.75 61.7 60.7 57.2 52.57 53.57 59.33 62.5 61.7 59.4
29/01/2021 16:06:56 44.39 45.91 54.75 61.7 60.7 57.2 52.56 52.94 59.33 62.4 61.7 59.4
29/01/2021 16:06:57 44.95 45 54.75 61.7 60.7 57.2 52.17 52.73 59.33 62.4 61.7 59.4
29/01/2021 16:06:58 44.77 45.03 54.75 61.7 60.7 57.2 52.28 52.65 59.33 62.4 61.7 59.4
29/01/2021 16:06:59 44.73 44.97 54.75 61.7 60.7 57.2 52.46 52.49 59.33 62.4 61.7 59.4
29/01/2021 16:07:00 45.15 45.16 54.75 61.7 60.7 57.2 52.81 52.71 59.33 62.4 61.7 59.4
29/01/2021 16:07:01 44.98 45.56 54.75 61.7 60.7 57.2 52.27 52.79 59.33 62.4 61.7 59.4
29/01/2021 16:07:02 44.46 44.89 54.75 61.7 60.7 57.2 52.72 52.69 59.33 62.4 61.7 59.4
29/01/2021 16:07:03 44.46 44.74 54.75 61.6 60.7 57.2 52.43 52.73 59.33 62.4 61.7 59.4
29/01/2021 16:07:04 45.2 45.02 54.75 61.6 60.7 57.2 52.76 52.88 59.33 62.4 61.7 59.4
29/01/2021 16:07:05 44.53 45.01 54.75 61.6 60.7 57.2 52.46 52.83 59.33 62.4 61.7 59.4
29/01/2021 16:07:06 44.61 44.92 54.75 61.6 60.7 57.2 52.09 52.51 59.33 62.4 61.7 59.4
29/01/2021 16:07:07 44.4 44.86 54.35 61.6 60.7 57.2 52.43 52.44 59.33 62.4 61.7 59.4
29/01/2021 16:07:08 44.91 45.03 52.35 61.6 60.7 57.2 52.85 52.82 59.33 62.4 61.7 59.4
29/01/2021 16:07:09 46.99 46.67 52.35 61.6 60.7 57.2 53.07 53.21 59.33 62.4 61.7 59.4
29/01/2021 16:07:10 45.23 46.04 52.35 61.6 60.7 57.2 52.55 52.95 59.33 62.4 61.7 59.4
29/01/2021 16:07:11 44.95 45.61 52.35 61.6 60.7 57.2 52.41 52.65 59.33 62.4 61.7 59.4
29/01/2021 16:07:12 44.86 45.21 52.35 61.6 60.7 57.2 52.48 52.63 59.33 62.4 61.7 59.4
29/01/2021 16:07:13 44.34 45.06 52.35 61.6 60.7 57.2 52.56 52.78 59.33 62.4 61.7 59.4
29/01/2021 16:07:14 44.85 44.91 52.35 61.6 60.7 57.2 53.24 53.43 59.33 62.4 61.7 59.4
29/01/2021 16:07:15 46.31 46.11 52.35 61.6 60.7 57.2 57.76 57.4 59.33 62.4 61.7 59.4
29/01/2021 16:07:16 44.29 46.04 52.35 61.6 60.7 57.2 55.29 57.94 59.33 62.4 61.7 59.4
29/01/2021 16:07:17 45.33 45.32 52.35 61.6 60.7 57.2 52.94 55.79 59.33 62.4 61.7 59.4
29/01/2021 16:07:18 60.25 59 59 61.6 60.7 57.2 63.38 62 62 62.4 61.7 59.4
29/01/2021 16:07:19 50.48 57.28 59 61.6 60.7 57.2 57.49 60.89 62 62.4 61.7 59.4
29/01/2021 16:07:20 44.53 54.33 59 61.6 60.7 57.2 53.06 59.26 62 62.4 61.7 59.4
29/01/2021 16:07:21 44.16 50.79 59 61.6 60.7 57.2 53.9 56.48 62 62.4 61.7 59.4
29/01/2021 16:07:22 44.95 47.89 59 61.6 60.7 57.2 52.78 55.13 62 62.4 61.7 59.4
29/01/2021 16:07:23 44.48 46.33 59 61.6 60.7 57.2 52.68 53.88 62 62.4 61.7 59.4
29/01/2021 16:07:24 44.71 45.29 59 61.6 60.7 57.2 52.4 53.24 62 62.4 61.7 59.4
29/01/2021 16:07:25 44.78 44.94 59 61.6 60.7 57.2 52.46 53.09 62 62.4 61.7 59.4
29/01/2021 16:07:26 44.25 44.89 59 61.6 60.7 57.2 52.22 52.54 62 62.4 61.7 59.4
29/01/2021 16:07:27 44.81 44.85 59 61.6 60.7 57.2 52.91 52.86 62 62.4 61.7 59.4
29/01/2021 16:07:28 44.29 45.03 59 61.6 60.7 57.2 52.38 52.85 62 62.4 61.7 59.4
29/01/2021 16:07:29 44.24 44.44 59 61.6 60.7 57.2 52.24 52.62 62 62.4 61.7 59.4
29/01/2021 16:07:30 54.86 53.95 59 61.6 60.7 57.2 56.38 55.86 62 62.4 61.7 59.4
29/01/2021 16:07:31 44.53 53.42 59 61.6 60.7 57.2 52.57 55.45 62 62.4 61.7 59.4
29/01/2021 16:07:32 45.04 50 59 61.6 60.7 57.2 52.65 53.99 62 62.4 61.7 59.4
29/01/2021 16:07:33 46.34 47.56 59 61.6 60.7 57.2 58.05 57.63 62 62.4 61.8 59.4
29/01/2021 16:07:34 47.06 47.33 59 61.6 60.7 57.2 56.58 58.3 62 62.4 61.8 59.4
29/01/2021 16:07:35 45.72 47.23 59 61.6 60.7 57.2 52.69 56.61 62 62.4 61.8 59.4
29/01/2021 16:07:36 47.88 47.78 59 61.6 60.7 57.2 53.09 54.59 62 62.4 61.8 59.4
29/01/2021 16:07:37 46.83 48.14 59 61.6 60.7 57.2 54.23 54.26 62 62.4 61.8 59.4
29/01/2021 16:07:38 47.37 47.36 59 61.6 60.7 57.2 55.25 55.02 62 62.4 61.8 59.4
29/01/2021 16:07:39 47.1 47.71 59 61.6 60.7 57.2 53.52 54.82 62 62.4 61.8 59.4
29/01/2021 16:07:40 48.15 48.61 59 61.6 60.7 57.2 54.37 54.99 62 62.4 61.8 59.4
29/01/2021 16:07:41 52.54 52.09 59 61.6 60.7 57.2 55.35 55.34 62 62.4 61.8 59.4
29/01/2021 16:07:42 50.14 52.96 59 61.6 60.7 57.2 54.72 56.09 62 62.4 61.8 59.4
29/01/2021 16:07:43 48.36 50.44 59 61.6 60.7 57.2 54.67 55.16 62 62.4 61.8 59.4
29/01/2021 16:07:44 45.76 49.12 59 61.6 60.7 57.2 52.9 54.59 62 62.4 61.8 59.4
29/01/2021 16:07:45 46.39 47.42 59 61.6 60.7 57.2 53.72 53.72 62 62.4 61.8 59.4
29/01/2021 16:07:46 45.27 46.85 59 61.6 60.7 57.2 53.07 53.74 62 62.4 61.8 59.4
29/01/2021 16:07:47 45.93 46.19 59 61.6 60.7 57.2 53 53.43 62 62.4 61.8 59.4
29/01/2021 16:07:48 55.91 55.17 57.28 61.6 60.7 57.2 57.37 56.83 60.89 62.4 61.8 59.4
29/01/2021 16:07:49 53.19 54.26 55.17 61.6 60.7 57.2 55.69 56.39 59.26 62.4 61.8 59.4
29/01/2021 16:07:50 53.04 54.26 55.17 61.6 60.7 57.2 56.38 56.46 58.3 62.4 61.8 59.4
29/01/2021 16:07:51 55.56 54.97 55.17 61.6 60.7 57.2 60.01 59.18 59.18 62.4 61.8 59.4
29/01/2021 16:07:52 47.53 54.58 55.17 61.6 60.7 57.2 55.28 58.78 59.18 62.4 61.8 59.4
29/01/2021 16:07:53 45.98 51.49 55.17 61.6 60.7 57.2 53.53 56.88 59.18 62.4 61.8 59.4
29/01/2021 16:07:54 44.35 48.7 55.17 61.6 60.7 57.2 52.84 54.92 59.18 62.4 61.8 59.4
29/01/2021 16:07:55 45.67 46.62 55.17 61.6 60.7 57.2 54.02 53.98 59.18 62.4 61.8 59.4
29/01/2021 16:07:56 45.29 45.92 55.17 61.6 60.7 57.2 54.58 54.69 59.18 62.4 61.8 59.4
29/01/2021 16:07:57 45.95 46.21 55.17 61.6 60.7 57.2 53.8 54.91 59.18 62.4 61.8 59.4
29/01/2021 16:07:58 48.53 48 55.17 61.6 60.7 57.2 53.33 54.06 59.18 62.4 61.8 59.4
29/01/2021 16:07:59 51.85 50.76 55.17 61.4 60.7 57.2 56.25 55.4 59.18 62.2 61.8 59.4
29/01/2021 16:08:00 50.3 51.98 55.17 61.1 60.7 57.2 55.45 56.04 59.18 62.1 61.8 59.4
29/01/2021 16:08:01 45.51 49.86 55.17 61 60.7 57.2 54.83 55.16 59.18 61.9 61.8 59.4
29/01/2021 16:08:02 45.15 47.68 55.17 60.9 60.7 57.2 53.51 55.08 59.18 61.8 61.8 59.4
29/01/2021 16:08:03 52.05 51.46 55.17 60.8 60.7 57.2 55.56 55.75 59.18 61.8 61.8 59.4
29/01/2021 16:08:04 54.75 54.49 55.17 60.7 60.7 57.2 58.14 57.73 59.18 61.7 61.7 59.4
29/01/2021 16:08:05 47.58 53.69 55.17 60.7 60.7 57.2 54.14 57.3 59.18 61.7 61.7 59.4
29/01/2021 16:08:06 44.94 50.84 55.17 60.5 60.7 57.2 52.54 55.55 59.18 61.6 61.7 59.4
29/01/2021 16:08:07 45 48.19 55.17 60.4 60.7 57.2 52.79 53.93 59.18 61.5 61.7 59.4
29/01/2021 16:08:08 45.19 46.39 55.17 60.4 60.7 57.2 52.95 53.48 59.18 61.4 61.7 59.4
29/01/2021 16:08:09 45.31 45.88 55.17 60.3 60.7 57.2 52.98 53.36 59.18 61.4 61.7 59.4
29/01/2021 16:08:10 46.42 46.21 55.17 60.3 60.7 57.2 53.63 53.5 59.18 61.3 61.7 59.4
29/01/2021 16:08:11 55.3 54.72 55.17 60.3 60.7 57.2 56.17 55.87 59.18 61.3 61.7 59.4
29/01/2021 16:08:12 45.41 53.22 55.17 60.2 60.7 57.2 54 55.17 59.18 61.3 61.7 59.4
29/01/2021 16:08:13 45.56 50.02 55.17 60.2 60.7 57.2 53.66 54.46 59.18 61.3 61.7 59.4
29/01/2021 16:08:14 44.94 47.86 55.17 60.2 60.7 57.2 52.68 54.07 59.18 61.3 61.7 59.4
29/01/2021 16:08:15 45.9 46.31 55.17 60.2 60.7 57.2 52.97 53.28 59.18 61.3 61.7 59.4
29/01/2021 16:08:16 48.81 48.38 55.17 60.2 60.7 57.2 55.14 54.71 59.18 61.3 61.7 59.4
29/01/2021 16:08:17 45.48 48.5 55.17 60.2 60.7 57.2 54.55 55.38 59.18 61.3 61.7 59.4
29/01/2021 16:08:18 44.6 46.63 54.97 60.2 60.7 57.2 53.59 54.39 59.18 61.3 61.7 59.4
29/01/2021 16:08:19 44.57 45.48 54.97 60.2 60.7 57.2 53.14 53.96 59.18 61.3 61.7 59.4
29/01/2021 16:08:20 44.72 44.93 54.97 60.2 60.7 57.2 53.28 53.72 59.18 61.3 61.7 59.4
29/01/2021 16:08:21 44.28 44.89 54.72 60.2 60.7 57.2 53.36 53.52 58.78 61.3 61.7 59.4
29/01/2021 16:08:22 44.42 44.67 54.72 60.2 60.7 57.2 52.85 53.37 57.73 61.3 61.7 59.4
29/01/2021 16:08:23 44.5 44.7 54.72 60.2 60.7 57.2 52.85 53.46 57.73 61.3 61.7 59.4
29/01/2021 16:08:24 44.62 44.85 54.72 60.1 60.7 57.2 52.1 52.78 57.73 61.2 61.7 59.4
29/01/2021 16:08:25 44.91 44.86 54.72 60.1 60.7 57.2 52.08 52.44 57.73 61.2 61.7 59.4
29/01/2021 16:08:26 44.96 44.98 54.72 60 60.7 57.2 52.27 52.42 57.73 61.1 61.7 59.4
29/01/2021 16:08:27 44.34 45.05 54.72 60 60.6 57.2 52.27 52.49 57.73 61.1 61.7 59.4
29/01/2021 16:08:28 44.68 44.83 54.72 60 60.6 57.2 52.23 52.36 57.73 61.1 61.7 59.4
29/01/2021 16:08:29 44.08 44.6 54.72 60 60.6 57.2 52.66 52.54 57.73 61.1 61.7 59.4
29/01/2021 16:08:30 43.94 44.4 54.72 60 60.6 57.2 52.06 52.51 57.73 61.1 61.7 59.4
29/01/2021 16:08:31 44.38 44.38 54.72 60 60.6 57.2 52.34 52.35 57.73 61.1 61.7 59.4
29/01/2021 16:08:32 44.58 44.65 54.72 60 60.6 57.2 52.55 52.54 57.73 61.1 61.7 59.4
29/01/2021 16:08:33 44.37 44.63 54.72 60 60.6 57.2 52.23 52.61 57.73 61.1 61.7 59.4
29/01/2021 16:08:34 44.57 44.65 54.72 59.9 60.6 57.2 51.94 52.35 57.3 61 61.7 59.4
29/01/2021 16:08:35 44.27 44.59 54.72 59.1 60.6 57.2 52.08 52.32 55.87 60.4 61.7 59.4
29/01/2021 16:08:36 44.58 44.65 54.72 58.5 60.6 57.2 51.75 52.2 55.87 60 61.7 59.4
29/01/2021 16:08:37 44.16 44.75 54.72 58.5 60.6 57.2 52.36 52.29 55.87 60 61.7 59.4
29/01/2021 16:08:38 44.39 44.75 54.72 58.5 60.6 57.2 51.73 52.29 55.87 60 61.7 59.4
29/01/2021 16:08:39 44.43 44.38 54.72 58.4 60.6 57.2 51.84 52.1 55.87 59.9 61.7 59.4
29/01/2021 16:08:40 44.27 44.5 54.72 58.4 60.6 57.2 51.84 51.99 55.87 59.9 61.7 59.4
29/01/2021 16:08:41 44.21 44.58 53.22 58.3 60.6 57.2 52.63 52.45 55.38 59.8 61.7 59.4
29/01/2021 16:08:42 53.93 52.95 52.95 58.2 60.6 57.2 60 59.14 59.14 59.8 61.7 59.4
29/01/2021 16:08:43 51.89 52.99 52.99 58.2 60.6 57.2 57.77 58.98 59.14 59.8 61.7 59.4
29/01/2021 16:08:44 49.16 53.3 53.3 58.1 60.6 57.2 56.53 59.22 59.22 59.8 61.7 59.4
29/01/2021 16:08:45 45.46 50.66 53.3 58.1 60.6 57.2 53.74 57.16 59.22 59.7 61.7 59.4
29/01/2021 16:08:46 43.34 48.2 53.3 58 60.6 57.2 51.89 55.33 59.22 59.7 61.7 59.4
29/01/2021 16:08:47 44.22 45.9 53.3 57.9 60.6 57.2 52.7 53.49 59.22 59.6 61.7 59.4
29/01/2021 16:08:48 44.38 44.97 53.3 57.8 60.6 57.2 52.27 52.99 59.22 59.6 61.7 59.4
29/01/2021 16:08:49 44.49 44.71 53.3 57.6 60.6 57.2 52.11 52.51 59.22 59.4 61.7 59.4
29/01/2021 16:08:50 44.73 45.04 53.3 57 60.6 57.2 51.7 52.33 59.22 59.1 61.7 59.4
29/01/2021 16:08:51 44.84 44.84 53.3 57 60.6 57.2 52.11 52.13 59.22 59.1 61.7 59.4
29/01/2021 16:08:52 44.45 44.9 53.3 57 60.6 57.2 52.51 52.51 59.22 59.1 61.7 59.4
29/01/2021 16:08:53 44.58 44.65 53.3 57 60.5 57.2 52.09 52.38 59.22 59.1 61.6 59.4
29/01/2021 16:08:54 43.8 44.68 53.3 57 59.9 57.2 51.95 52.23 59.22 59.1 61 59.4
29/01/2021 16:08:55 44.08 44.14 53.3 56.9 59.9 57.2 52.29 52.27 59.22 59 61 59.4
29/01/2021 16:08:56 44.44 44.47 53.3 56.8 59.9 57.2 52.14 52.36 59.22 59 61 59.4
29/01/2021 16:08:57 44.36 44.48 53.3 56.8 59.8 57.2 52.15 52.31 59.22 59 61 59.4
29/01/2021 16:08:58 44.77 44.84 53.3 56.7 59.8 57.2 52.78 52.77 59.22 58.9 61 59.4
29/01/2021 16:08:59 43.95 44.61 53.3 56.6 59.8 57.2 52.59 52.6 59.22 58.9 61 59.4
29/01/2021 16:09:00 44.52 44.49 53.3 56.5 59.8 57.2 52.01 52.56 59.22 58.8 61 59.4
29/01/2021 16:09:01 44.45 44.63 53.3 56.3 59.8 57.2 52.52 52.51 59.22 58.7 61 59.4
29/01/2021 16:09:02 44.77 44.74 53.3 56.3 59.8 57.2 52.47 52.84 59.22 58.7 61 59.4
29/01/2021 16:09:03 44.33 44.71 53.3 56.3 59.8 57.2 52.33 52.44 59.22 58.7 61 59.4
29/01/2021 16:09:04 44.36 44.68 53.3 56.3 59.8 57.2 52.07 52.47 59.22 58.7 60.9 59.4
29/01/2021 16:09:05 44.76 44.65 53.3 56.3 59.7 57.2 52.09 52.23 59.22 58.7 60.9 59.4
29/01/2021 16:09:06 44.4 44.69 53.3 56.3 59.7 57.2 52.13 52.25 59.22 58.6 60.9 59.4
29/01/2021 16:09:07 44.04 44.56 53.3 56.3 59.7 57.2 52.52 52.61 59.22 58.6 60.9 59.4
29/01/2021 16:09:08 50.48 50.39 53.3 56.3 59.7 57.2 53.81 53.76 59.22 58.6 60.9 59.4
29/01/2021 16:09:09 61.25 59.39 59.39 56.3 59.7 57.2 61.66 59.8 59.8 58.7 60.9 59.4
29/01/2021 16:09:10 55.03 59.34 59.39 56.3 59.7 57.2 56.84 59.8 59.8 58.7 60.9 59.4
29/01/2021 16:09:11 43.93 57.09 59.39 56.3 59.7 57.2 52.99 58.07 59.8 58.7 60.9 59.4
29/01/2021 16:09:12 44.2 53.19 59.39 56.3 59.7 57.2 53.93 55.67 59.8 58.7 60.9 59.4
29/01/2021 16:09:13 43.96 49.77 59.39 56.3 59.7 57.2 53.13 54.95 59.8 58.7 60.9 59.4
29/01/2021 16:09:14 44.71 47.13 59.39 56.2 59.7 57.2 51.92 53.78 59.8 58.6 60.9 59.4
29/01/2021 16:09:15 44.01 45.79 59.39 56.1 59.7 57.2 52.59 52.8 59.8 58.5 60.9 59.4
29/01/2021 16:09:16 45.76 45.58 59.39 56 59.7 57.2 54.28 53.92 59.8 58.5 60.9 59.4
29/01/2021 16:09:17 47.18 47.25 59.39 56 59.7 57.2 53.19 54.16 59.8 58.5 60.9 59.4
29/01/2021 16:09:18 44.13 46.23 59.39 56 59.7 57.2 52.03 53.32 59.8 58.5 60.9 59.4
29/01/2021 16:09:19 44.72 45.08 59.39 55.9 59.7 57.2 53.71 53.41 59.8 58.4 60.8 59.4
29/01/2021 16:09:20 44.5 45.02 59.39 55.9 59.7 57.2 52.43 53.29 59.8 58.4 60.8 59.4
29/01/2021 16:09:21 44.55 44.82 59.39 55.9 59.7 57.2 52.77 53.01 59.8 58.4 60.8 59.4
29/01/2021 16:09:22 44.21 44.63 59.39 55.9 59.7 57.2 52.47 52.8 59.8 58.4 60.8 59.4
29/01/2021 16:09:23 43.91 44.38 59.39 55.5 59.7 57.2 52.56 52.77 59.8 58.1 60.8 59.4
29/01/2021 16:09:24 45.15 44.85 59.39 54.6 59.7 57.2 55.3 54.81 59.8 57.6 60.8 59.4
29/01/2021 16:09:25 46.7 46.43 59.39 54.4 59.7 57.2 53.58 54.89 59.8 57.5 60.8 59.4
29/01/2021 16:09:26 44.55 46.13 59.39 53.7 59.7 57.2 52.01 54.01 59.8 57.1 60.8 59.4
29/01/2021 16:09:27 45.02 45.24 59.39 53.7 59.7 57.2 52.95 53.18 59.8 57.1 60.8 59.4
29/01/2021 16:09:28 47.4 47.09 59.39 53.7 59.7 57.2 54.39 54.08 59.8 57.1 60.8 59.4
29/01/2021 16:09:29 49.18 49.45 59.39 53.2 59.7 57.2 54.58 55.09 59.8 56.8 60.8 59.4
29/01/2021 16:09:30 45.68 47.95 59.39 51.9 59.7 57.2 54.37 54.64 59.8 56.3 60.8 59.4
29/01/2021 16:09:31 49.37 49.17 59.39 51.5 59.7 57.2 54.45 54.82 59.8 56.2 60.8 59.4
29/01/2021 16:09:32 44.68 48.93 59.39 51.1 59.7 57.2 53.58 54.63 59.8 56 60.8 59.4
29/01/2021 16:09:33 55.75 54.86 59.39 50.7 59.7 57.2 58.07 57.49 59.8 55.9 60.8 59.4
29/01/2021 16:09:34 45.8 54.6 59.39 50.6 59.7 57.2 56.55 57.39 59.8 55.9 60.8 59.4
29/01/2021 16:09:35 47.16 51.16 59.39 50.5 59.7 57.2 59.63 59.46 59.8 55.8 60.8 59.4
29/01/2021 16:09:36 49.22 50.58 59.39 50.5 59.7 57.2 57.29 58.99 59.8 55.8 60.8 59.4
29/01/2021 16:09:37 45.74 48.67 59.39 50.4 59.7 57.2 60.3 60.6 60.6 55.8 60.8 59.4
29/01/2021 16:09:38 44.93 47.05 59.39 50.4 59.7 57.2 59.57 60.02 60.6 55.9 60.8 59.4
29/01/2021 16:09:39 45.56 45.87 59.34 50.4 59.3 57.2 53.34 59.34 60.6 55.9 60.5 59.4
29/01/2021 16:09:40 44.12 45.82 57.09 50.3 59.3 57.2 52.34 56.6 60.6 55.8 60.5 59.4
29/01/2021 16:09:41 46.56 46.53 54.86 50.3 59.3 57.2 52.57 54.43 60.6 55.8 60.5 59.4
29/01/2021 16:09:42 45.43 45.62 54.86 50.3 59.3 57.2 53.47 53.54 60.6 55.8 60.5 59.4
29/01/2021 16:09:43 46.84 46.46 54.86 50 59.3 57.2 53.73 53.82 60.6 55.7 60.5 59.4
29/01/2021 16:09:44 51.88 51.34 54.86 50 59.3 57.2 56.16 55.98 60.6 55.7 60.5 59.4
29/01/2021 16:09:45 54.48 54.34 54.86 50.1 59.3 57.2 57.44 57.34 60.6 55.7 60.5 59.4
29/01/2021 16:09:46 48.78 54.09 54.86 50.1 59.3 57.2 55.02 57.28 60.6 55.7 60.5 59.4
29/01/2021 16:09:47 48.26 51.46 54.86 50.1 59.3 57.2 55.92 56.54 60.6 55.8 60.5 59.4
29/01/2021 16:09:48 50.16 50.53 54.86 50.1 59.3 57.2 57.44 57.36 60.6 55.8 60.5 59.4
29/01/2021 16:09:49 48.18 50.62 54.86 50.1 59.3 57.2 56.62 57.99 60.6 55.8 60.5 59.4
29/01/2021 16:09:50 44.7 48.34 54.86 50.1 59.3 57.2 53.35 56.38 60.6 55.8 60.5 59.4
29/01/2021 16:09:51 45.5 46.42 54.86 50.1 59.3 57.2 52.7 54.75 60.6 55.8 60.5 59.4
29/01/2021 16:09:52 54.42 53.31 54.86 50.1 59.3 57.2 56.16 55.67 60.6 55.8 60.5 59.4
29/01/2021 16:09:53 48.49 52.92 54.86 50.1 59.3 57.2 53.84 55.55 60.6 55.8 60.5 59.4
29/01/2021 16:09:54 54.96 54.72 54.86 50.1 59.3 57.2 56.71 56.55 60.6 55.8 60.5 59.4
29/01/2021 16:09:55 47.93 54.74 54.86 50.1 59.2 57.2 53.92 56.57 60.6 55.8 60.4 59.4
29/01/2021 16:09:56 49.71 51.62 54.86 50.2 59.2 57.2 56.48 56.25 60.6 55.8 60.4 59.4
29/01/2021 16:09:57 60.89 59.63 59.63 50.3 59.2 57.2 61.39 60.38 60.6 55.8 60.4 59.4
29/01/2021 16:09:58 56.82 59.66 59.66 50.4 59.2 57.2 57.79 60.4 60.6 55.9 60.4 59.4
29/01/2021 16:09:59 63.72 63.94 63.94 50.7 59.2 57.3 68.22 68.2 68.2 56.1 60.5 59.4
29/01/2021 16:10:00 65.25 66.83 66.83 51.1 59.3 57.3 75.95 75.51 75.51 57.3 60.6 59.5
29/01/2021 16:10:01 52.38 63.57 66.83 51.1 59.2 57.3 55.76 72.63 75.51 57.3 60.6 59.5
29/01/2021 16:10:02 52.17 59.76 66.83 51.1 59.2 57.3 55.38 68.52 75.51 57.2 60.6 59.5
29/01/2021 16:10:03 49.66 56.75 66.83 51.1 59.2 57.3 54.37 64.64 75.51 57.2 60.6 59.5
29/01/2021 16:10:04 46.85 53.57 66.83 51.1 59.2 57.3 53.54 61.02 75.51 57.2 60.6 59.5
29/01/2021 16:10:05 51.93 51.89 66.83 51.1 59.2 57.3 56.46 57.92 75.51 57.2 60.6 59.5
29/01/2021 16:10:06 48.44 51.58 66.83 51.1 59.2 57.3 54.48 57.1 75.51 57.2 60.6 59.5
29/01/2021 16:10:07 59.3 59.03 66.83 51.2 59.2 57.3 60.02 59.75 75.51 57.2 60.6 59.5
29/01/2021 16:10:08 56.79 59.86 66.83 51.2 59.2 57.3 59.4 60.53 75.51 57.2 60.6 59.5
29/01/2021 16:10:09 44.32 57.08 66.83 51.2 59.2 57.3 53.65 59.32 75.51 57.2 60.6 59.5
29/01/2021 16:10:10 46.27 53.21 66.83 51.1 59.2 57.3 53.72 56.52 75.51 57.2 60.6 59.5
29/01/2021 16:10:11 49.59 50.61 66.83 51.1 59.2 57.3 56.24 56.46 75.51 57.2 60.6 59.5
29/01/2021 16:10:12 54.02 54.16 66.83 51.2 59.2 57.3 59.11 59.28 75.51 57.2 60.6 59.5
29/01/2021 16:10:13 54.36 54.61 66.83 50.9 59.2 57.3 58.27 59.02 75.51 57 60.6 59.5
29/01/2021 16:10:14 56.42 55.77 66.83 50.8 59.2 57.3 59.55 59.15 75.51 56.8 60.6 59.5
29/01/2021 16:10:15 52.83 55.73 66.83 50.9 59.2 57.3 58.91 59.69 75.51 56.8 60.6 59.5
29/01/2021 16:10:16 51.16 54.12 66.83 50.9 59.2 57.3 56.62 59.04 75.51 56.8 60.6 59.5
29/01/2021 16:10:17 47.31 52.77 66.83 50.9 59.2 57.3 53.38 57.83 75.51 56.8 60.6 59.5
29/01/2021 16:10:18 53.5 53.42 66.83 50.9 59.2 57.3 59.41 59.22 75.51 56.8 60.6 59.5
29/01/2021 16:10:19 52.36 54.31 66.83 50.9 59.2 57.3 62.58 61.89 75.51 56.9 60.6 59.5
29/01/2021 16:10:20 44.99 52.41 66.83 50.9 59.2 57.3 62.89 63.34 75.51 56.9 60.6 59.5
29/01/2021 16:10:21 45.35 49.32 66.83 50.9 59.2 57.3 61.32 62.62 75.51 57 60.6 59.5
29/01/2021 16:10:22 45.33 47.28 66.83 50.9 59.2 57.3 60.17 61.68 75.51 57 60.6 59.5
29/01/2021 16:10:23 45.18 46.07 66.83 50.8 59.2 57.3 56 61.15 75.51 57 60.6 59.5
29/01/2021 16:10:24 45.11 45.53 66.83 50.8 59.2 57.3 55.17 58.47 75.51 57 60.6 59.5
29/01/2021 16:10:25 46.21 46.28 66.83 50.8 59.2 57.3 52.68 56.68 75.51 57 60.6 59.5
29/01/2021 16:10:26 44.39 45.84 66.83 50.8 59.2 57.3 53.65 54.61 75.51 57 60.6 59.5
29/01/2021 16:10:27 54.3 53.5 66.83 50.8 59.2 57.3 60.76 60.2 75.51 57 60.6 59.5
29/01/2021 16:10:28 43.99 52.11 66.83 50.8 59.2 57.3 52.16 58.82 75.51 57 60.6 59.5
29/01/2021 16:10:29 47.23 48.85 66.83 50.8 59.2 57.3 53.64 55.92 75.51 57 60.6 59.5
29/01/2021 16:10:30 45.78 48.04 63.57 50.8 59.2 57.3 53.03 54.54 72.63 57 60.6 59.5
29/01/2021 16:10:31 45.81 46.56 59.86 50.7 59.2 57.3 53.33 53.69 68.52 57 60.6 59.5
29/01/2021 16:10:32 44.36 46.25 59.86 50.7 59.2 57.3 52.48 53.52 64.64 57 60.6 59.5
29/01/2021 16:10:33 49.3 48.27 59.86 50.7 59.2 57.3 54.19 53.73 63.34 57 60.6 59.5
29/01/2021 16:10:34 50.36 50.66 59.86 50.7 59.2 57.3 54.46 54.44 63.34 57 60.6 59.5
29/01/2021 16:10:35 44.81 48.87 59.86 50.7 59.2 57.3 55.18 55.35 63.34 57 60.6 59.5
29/01/2021 16:10:36 47.64 47.71 59.86 50.7 59.2 57.3 53.32 54.6 63.34 57 60.6 59.5
29/01/2021 16:10:37 50.52 51.01 59.86 50.7 59.2 57.3 55.02 54.84 63.34 57 60.6 59.5
29/01/2021 16:10:38 44.9 48.61 57.08 50.7 59.2 57.3 54.83 55.06 63.34 57 60.6 59.5
29/01/2021 16:10:39 46.18 46.62 55.77 50.7 59.2 57.3 59.69 59 63.34 57 60.6 59.5
29/01/2021 16:10:40 44.87 46.52 55.77 50.7 59.2 57.3 56.64 58.71 63.34 57 60.6 59.5
29/01/2021 16:10:41 44.66 45.7 55.77 50.7 59.2 57.3 55.39 57.54 63.34 57 60.6 59.5
29/01/2021 16:10:42 44.46 45.14 55.77 50.7 59.2 57.3 55.11 56.37 63.34 57 60.6 59.5
29/01/2021 16:10:43 44.3 44.74 55.77 50.7 59.2 57.3 54.74 55.62 63.34 57 60.6 59.5
29/01/2021 16:10:44 44.39 44.57 55.73 50.7 59.2 57.3 53.18 55.05 63.34 57 60.6 59.5
29/01/2021 16:10:45 43.69 44.38 54.31 50.6 59.2 57.3 52.33 54.03 63.34 57 60.6 59.5
29/01/2021 16:10:46 43.98 44.2 54.31 50.6 59.2 57.3 54.08 53.85 63.34 57 60.6 59.5
29/01/2021 16:10:47 43.98 44.29 54.31 50.6 59.2 57.3 54.19 54.38 63.34 57 60.6 59.5
29/01/2021 16:10:48 43.38 43.93 54.31 50.5 59.2 57.3 53.05 54.03 63.34 57 60.6 59.5
29/01/2021 16:10:49 43.6 43.76 53.5 50.5 59.2 57.3 53.34 53.62 63.34 57 60.6 59.5
29/01/2021 16:10:50 43.78 43.83 53.5 50.5 59.2 57.3 54.21 54.08 62.62 57 60.6 59.5
29/01/2021 16:10:51 44.08 44.09 53.5 50.5 59.2 57.3 53.64 54.13 61.68 57 60.6 59.5
29/01/2021 16:10:52 43.56 44.06 53.5 50.5 59.2 57.3 52.92 53.82 61.15 57 60.6 59.5
29/01/2021 16:10:53 43.71 43.94 53.5 50.5 59.2 57.3 53.54 53.59 60.2 57 60.6 59.5
29/01/2021 16:10:54 43.23 43.76 53.5 50.5 59.2 57.3 52.58 53.34 60.2 56.9 60.6 59.5
29/01/2021 16:10:55 43.19 43.67 53.5 50.5 59.2 57.3 52.85 53.08 60.2 56.9 60.6 59.5
29/01/2021 16:10:56 44.44 44.06 53.5 50.5 59.2 57.3 52.94 53.01 60.2 56.9 60.6 59.5
29/01/2021 16:10:57 44.18 44.3 52.11 50.4 59.2 57.3 52.89 53.04 59 56.9 60.6 59.5
29/01/2021 16:10:58 43.86 44.27 51.01 50.4 59.2 57.3 53.05 53.23 59 56.8 60.6 59.5
29/01/2021 16:10:59 43.17 44.14 51.01 50.4 59.2 57.3 52.9 53.09 59 56.8 60.6 59.5
29/01/2021 16:11:00 44.42 44.2 51.01 50.4 59.2 57.3 52.74 52.91 59 56.8 60.6 59.5
29/01/2021 16:11:01 43.4 44.15 51.01 50.3 59.2 57.3 52.52 52.94 59 56.8 60.6 59.5
29/01/2021 16:11:02 43.98 44.04 51.01 50.3 59.2 57.3 52.59 52.77 59 56.8 60.6 59.5
29/01/2021 16:11:03 43.5 43.99 51.01 50.2 59.2 57.3 52.34 52.86 59 56.8 60.6 59.5
29/01/2021 16:11:04 43.4 43.67 51.01 50.1 59.2 57.3 52.55 52.62 59 56.8 60.6 59.5
29/01/2021 16:11:05 43.74 43.73 51.01 50.1 59.2 57.3 52.8 52.86 59 56.8 60.6 59.5
29/01/2021 16:11:06 44.06 43.96 51.01 50.1 59.2 57.3 52.41 52.88 59 56.8 60.6 59.5
29/01/2021 16:11:07 43.65 43.92 48.61 50.1 59.2 57.3 52.92 52.9 59 56.7 60.6 59.5
29/01/2021 16:11:08 43.69 43.84 46.62 50.1 59.2 57.3 52.05 52.85 59 56.7 60.6 59.5
29/01/2021 16:11:09 43.64 44.04 46.52 50.1 59.2 57.3 51.75 52.49 58.71 56.7 60.6 59.5
29/01/2021 16:11:10 44.8 44.47 45.7 50 59.2 57.3 52.99 52.89 57.54 56.7 60.6 59.5
29/01/2021 16:11:11 44.08 44.46 45.14 50 59.2 57.3 52.13 52.85 56.37 56.7 60.6 59.5
29/01/2021 16:11:12 52.91 52.24 52.24 50.1 59.2 57.3 58.42 57.81 57.81 56.7 60.6 59.5
29/01/2021 16:11:13 54.85 54.94 54.94 50.1 59.2 57.3 59.76 59.93 59.93 56.8 60.6 59.5
29/01/2021 16:11:14 48.56 54.95 54.95 50.1 59.2 57.3 54.48 60.06 60.06 56.8 60.6 59.5
29/01/2021 16:11:15 53.34 54.35 54.95 50.1 59.2 57.3 56.13 57.89 60.06 56.8 60.6 59.5
29/01/2021 16:11:16 47.62 52.34 54.95 50.1 59.2 57.3 53.54 56.3 60.06 56.8 60.6 59.5
29/01/2021 16:11:17 44.83 49.91 54.95 50.1 59.2 57.3 52.66 54.75 60.06 56.8 60.6 59.5
29/01/2021 16:11:18 47.2 47.93 54.95 50.1 59.2 57.3 54.01 54.08 60.06 56.8 60.6 59.5
29/01/2021 16:11:19 54.01 52.94 54.95 50.1 59.2 57.3 58.5 57.67 60.06 56.8 60.6 59.5
29/01/2021 16:11:20 56.2 55.68 55.68 50.1 59.3 57.3 59.53 59.27 60.06 56.8 60.6 59.5
29/01/2021 16:11:21 53.94 55.06 55.68 50.2 59.3 57.3 56.66 58.64 60.06 56.8 60.6 59.5
29/01/2021 16:11:22 44.79 54.4 55.68 50.2 59.2 57.3 52.58 57.6 60.06 56.8 60.6 59.5
29/01/2021 16:11:23 44.87 50.85 55.68 50.2 59.2 57.3 52.74 55.09 60.06 56.8 60.6 59.5
29/01/2021 16:11:24 44.75 48.08 55.68 50.2 59.2 57.3 52.84 53.74 60.06 56.8 60.6 59.5
29/01/2021 16:11:25 44.29 46.37 55.68 50.2 59.2 57.3 52.11 53.19 60.06 56.8 60.6 59.5
29/01/2021 16:11:26 48.31 47.39 55.68 50.2 59.2 57.3 54.99 54.29 60.06 56.8 60.6 59.5
29/01/2021 16:11:27 45.23 47.34 55.68 50.2 59.2 57.3 53.18 54.17 60.06 56.8 60.6 59.5
29/01/2021 16:11:28 52.12 51.02 55.68 50.2 59.2 57.3 55.67 55.22 60.06 56.8 60.6 59.5
29/01/2021 16:11:29 50.21 50.47 55.68 50.2 59.2 57.3 55.31 55.2 60.06 56.8 60.6 59.5
29/01/2021 16:11:30 50.32 51.91 55.68 50.2 59.2 57.3 55.88 56.06 60.06 56.8 60.6 59.5
29/01/2021 16:11:31 43.65 49.76 55.68 50.2 59.2 57.3 53.63 55.54 60.06 56.8 60.6 59.5
29/01/2021 16:11:32 43.58 47 55.68 50.1 59.2 57.3 52.8 54.45 60.06 56.8 60.6 59.5
29/01/2021 16:11:33 60.41 58.79 58.79 50.2 59.3 57.3 62.51 61.3 61.3 56.8 60.6 59.5
29/01/2021 16:11:34 52.87 58.77 58.79 50.3 59.3 57.3 57.18 61.34 61.34 56.9 60.6 59.5
29/01/2021 16:11:35 46.03 55.8 58.79 50.3 59.3 57.3 54.01 58.94 61.34 56.9 60.6 59.5
29/01/2021 16:11:36 55.85 56.02 58.79 50.3 59.3 57.3 59.35 59.3 61.34 56.9 60.6 59.5
29/01/2021 16:11:37 56.6 57.54 58.79 50.3 59.3 57.3 58.86 60.05 61.34 56.9 60.6 59.5
29/01/2021 16:11:38 50.75 55.92 58.79 50.3 59.3 57.3 54.94 58.64 61.34 56.9 60.6 59.5
29/01/2021 16:11:39 47.85 53.2 58.79 50.3 59.3 57.3 54.95 56.65 61.34 56.9 60.6 59.5
29/01/2021 16:11:40 64.23 63.77 63.77 50.7 59.3 57.3 64.56 64.16 64.16 57 60.6 59.5
29/01/2021 16:11:41 55.65 63.84 63.84 50.7 59.3 57.3 57.85 64.25 64.25 57 60.6 59.5
29/01/2021 16:11:42 50.62 60.23 63.84 50.7 59.3 57.3 54.98 61.11 64.25 57 60.6 59.5
29/01/2021 16:11:43 45.2 56.84 63.84 50.7 59.3 57.3 54.6 58.44 64.25 57 60.6 59.5
29/01/2021 16:11:44 55.11 55.45 63.84 50.7 59.3 57.3 57.14 57.48 64.25 57 60.6 59.5
29/01/2021 16:11:45 44.93 54.62 63.84 50.7 59.3 57.3 53.14 57.07 64.25 57 60.6 59.5
29/01/2021 16:11:46 48.93 51.08 63.84 50.8 59.3 57.3 54.19 55.1 64.25 57 60.6 59.5
29/01/2021 16:11:47 44.02 49.76 63.84 50.7 59.3 57.3 53.09 54.49 64.25 57 60.6 59.5
29/01/2021 16:11:48 54.8 53.91 63.84 50.8 59.3 57.3 56.93 56.04 64.25 57 60.6 59.5
29/01/2021 16:11:49 52.62 53.13 63.84 50.8 59.3 57.3 55.9 56.27 64.25 56.9 60.6 59.5
29/01/2021 16:11:50 45.71 52.63 63.84 50.8 59.3 57.3 54.29 55.93 64.25 56.9 60.6 59.5
29/01/2021 16:11:51 44.33 49.61 63.84 50.8 59.3 57.3 52.87 54.87 64.25 56.9 60.6 59.5
29/01/2021 16:11:52 44.95 47.09 63.84 50.8 59.3 57.3 52.54 53.71 64.25 56.9 60.6 59.5
29/01/2021 16:11:53 49.19 48.79 63.84 50.8 59.3 57.3 54.56 54.27 64.25 56.9 60.6 59.5
29/01/2021 16:11:54 44.39 48.55 63.84 50.8 59.3 57.3 52.21 54.23 64.25 56.9 60.6 59.5
29/01/2021 16:11:55 45.69 46.47 63.84 50.8 59.3 57.3 52.57 53.09 64.25 56.9 60.6 59.5
29/01/2021 16:11:56 56.58 55.8 63.84 50.8 59.3 57.3 58.09 57.46 64.25 56.9 60.6 59.5
29/01/2021 16:11:57 44.75 53.87 63.84 50.8 59.3 57.3 52.89 56.16 64.25 56.9 60.6 59.5
29/01/2021 16:11:58 43.4 50.4 63.84 50.8 59.3 57.3 52.68 54.38 64.25 56.9 60.6 59.5
29/01/2021 16:11:59 44.88 47.38 63.84 50.8 59.3 57.3 52.79 53.39 64.25 56.9 60.6 59.5
29/01/2021 16:12:00 51.23 50.51 63.84 50.8 59.3 57.3 55.96 55.42 64.25 57 60.6 59.5
29/01/2021 16:12:01 44.68 49.31 63.84 50.8 59.3 57.3 54.58 55.44 64.25 57 60.6 59.5
29/01/2021 16:12:02 45.41 47.02 63.84 50.8 59.3 57.3 54.03 54.52 64.25 57 60.6 59.5
29/01/2021 16:12:03 44.34 46.19 63.84 50.8 59.3 57.3 53.16 54.29 64.25 57 60.6 59.5
29/01/2021 16:12:04 44.76 45.2 63.84 50.8 59.3 57.3 53.27 53.76 64.25 57 60.6 59.5
29/01/2021 16:12:05 47.66 47.18 63.84 50.8 59.3 57.3 54.94 54.67 64.25 57 60.6 59.5
29/01/2021 16:12:06 44.81 46.51 63.84 50.8 59.3 57.3 53.21 54.28 64.25 57 60.6 59.5
29/01/2021 16:12:07 44.43 45.55 63.84 50.8 59.3 57.3 53.01 53.73 64.25 57 60.6 59.5
29/01/2021 16:12:08 44.91 45.03 63.84 50.8 59.3 57.3 53.04 53.43 64.25 57 60.6 59.5
29/01/2021 16:12:09 44.4 45.11 63.84 50.8 59.3 57.3 53.81 53.63 64.25 57 60.6 59.5
29/01/2021 16:12:10 44.55 44.74 63.84 50.8 59.3 57.3 53.53 53.7 64.25 57 60.6 59.5
29/01/2021 16:12:11 44.02 44.74 60.23 50.8 59.3 57.3 53.24 53.83 61.11 57 60.6 59.5
29/01/2021 16:12:12 44.53 44.44 56.84 50.8 59.3 57.3 53.11 53.4 58.44 57 60.6 59.5
29/01/2021 16:12:13 44.08 44.42 55.8 50.8 59.3 57.3 52.87 53.25 57.48 57 60.6 59.5
29/01/2021 16:12:14 44.15 44.3 55.8 50.8 59.3 57.3 53.19 53.26 57.46 57 60.6 59.5
29/01/2021 16:12:15 44.48 44.5 55.8 50.8 59.3 57.3 53.06 53.26 57.46 57 60.6 59.5
29/01/2021 16:12:16 44.35 44.55 55.8 50.8 59.3 57.3 53.36 53.31 57.46 57 60.6 59.5
29/01/2021 16:12:17 44.58 44.64 55.8 50.8 59.3 57.3 53.18 53.39 57.46 57 60.6 59.5
29/01/2021 16:12:18 44.42 44.68 55.8 50.7 59.3 57.3 53.11 53.45 57.46 56.9 60.6 59.5
29/01/2021 16:12:19 43.52 44.51 55.8 50.7 59.3 57.3 53.37 53.39 57.46 56.9 60.6 59.5
29/01/2021 16:12:20 44.92 44.63 55.8 50.7 59.3 57.3 53.16 53.34 57.46 56.9 60.6 59.5
29/01/2021 16:12:21 44.94 44.87 55.8 50.7 59.3 57.3 53.73 53.66 57.46 56.9 60.6 59.5
29/01/2021 16:12:22 44.9 45.11 55.8 50.7 59.3 57.3 53.35 53.65 57.46 56.9 60.6 59.5
29/01/2021 16:12:23 44.13 44.9 55.8 50.7 59.3 57.3 52.69 53.46 57.46 56.9 60.6 59.5
29/01/2021 16:12:24 44.35 44.53 55.8 50.7 59.3 57.3 53.41 53.31 57.46 56.9 60.6 59.5
29/01/2021 16:12:25 45.46 45.12 55.8 50.7 59.3 57.3 53.11 53.23 57.46 56.9 60.6 59.5
29/01/2021 16:12:26 44.91 45.13 53.87 50.7 59.3 57.3 53.33 53.48 56.16 56.9 60.6 59.5
29/01/2021 16:12:27 47.08 47.24 50.51 50.7 59.3 57.3 53.9 53.91 55.44 56.9 60.6 59.5
29/01/2021 16:12:28 46.68 48 50.51 50.7 59.3 57.3 54.34 54.93 55.44 56.9 60.6 59.5
29/01/2021 16:12:29 44.88 46.58 50.51 50.7 59.3 57.3 53.06 53.82 55.44 56.9 60.6 59.5
29/01/2021 16:12:30 44.19 45.53 49.31 50.7 59.3 57.3 52.93 53.46 55.44 56.9 60.6 59.5
29/01/2021 16:12:31 45.75 45.48 48 50.7 59.3 57.3 53.14 53.3 54.93 56.9 60.6 59.5
29/01/2021 16:12:32 44.64 45.42 48 50.7 59.3 57.3 53.07 53.19 54.93 56.9 60.6 59.5
29/01/2021 16:12:33 44.32 44.92 48 50.7 59.3 57.3 53.34 53.5 54.93 56.9 60.6 59.5
29/01/2021 16:12:34 44.55 44.7 48 50.7 59.3 57.3 52.91 53.21 54.93 56.9 60.6 59.5
29/01/2021 16:12:35 44.37 44.65 48 50.7 59.3 57.3 53.17 53.32 54.93 56.9 60.6 59.5
29/01/2021 16:12:36 44.34 44.63 48 50.7 59.3 57.3 52.98 53.31 54.93 56.9 60.6 59.5
29/01/2021 16:12:37 44.84 44.87 48 50.6 59.3 57.3 53.13 53.18 54.93 56.9 60.6 59.5
29/01/2021 16:12:38 44.72 44.79 48 50.6 59.3 57.3 53.63 53.7 54.93 56.9 60.6 59.5
29/01/2021 16:12:39 45.23 45.19 48 50.6 59.3 57.3 53.49 53.56 54.93 56.9 60.5 59.5
29/01/2021 16:12:40 45.53 45.4 48 50.6 59.3 57.3 53.78 53.75 54.93 56.9 60.5 59.5
29/01/2021 16:12:41 45.24 45.47 48 50.6 59.3 57.3 53.59 53.84 54.93 56.9 60.5 59.5
29/01/2021 16:12:42 45.33 45.54 48 50.6 59.3 57.3 53.01 53.6 54.93 56.9 60.5 59.5
29/01/2021 16:12:43 45.36 45.43 48 50.6 59.3 57.3 53.8 53.76 54.93 56.9 60.5 59.5
29/01/2021 16:12:44 45.38 45.64 48 50.6 59.3 57.3 53.23 53.56 54.93 56.9 60.5 59.5
29/01/2021 16:12:45 45.46 45.84 48 50.6 59.3 57.3 54.35 54.14 54.93 56.9 60.5 59.5
29/01/2021 16:12:46 45.41 45.51 48 50.6 59.3 57.3 56.56 56.32 56.32 56.9 60.5 59.5
29/01/2021 16:12:47 55.92 55.1 55.1 50.7 59.2 57.3 58.79 58.79 58.79 56.9 60.5 59.5
29/01/2021 16:12:48 45.43 53.76 55.1 50.6 59.2 57.3 52.73 57.69 58.79 56.9 60.5 59.5
29/01/2021 16:12:49 45.49 50.45 55.1 50.6 59.2 57.3 55.75 55.87 58.79 56.9 60.5 59.5
29/01/2021 16:12:50 45.32 48.04 55.1 50.6 57.5 57.3 54.73 55.97 58.79 56.9 59.4 59.5
29/01/2021 16:12:51 45.54 46.56 55.1 50.5 57.5 57.3 53.1 55.04 58.79 56.8 59.4 59.5
29/01/2021 16:12:52 45.21 45.79 55.1 50.5 57.5 57.3 53.63 54.03 58.79 56.8 59.4 59.5
29/01/2021 16:12:53 45.97 45.96 55.1 50.5 57.5 57.3 53.49 53.9 58.79 56.8 59.4 59.5
29/01/2021 16:12:54 45.29 45.78 55.1 50.5 57.5 57.3 53.4 53.65 58.79 56.8 59.4 59.5
29/01/2021 16:12:55 45.76 45.81 55.1 50.5 57.5 57.3 53.49 53.61 58.79 56.8 59.4 59.5
29/01/2021 16:12:56 45.7 45.91 55.1 50.5 57.5 57.3 53.67 53.72 58.79 56.8 59.4 59.5
29/01/2021 16:12:57 45.44 45.73 55.1 50.5 57.5 57.3 53.47 53.76 58.79 56.8 59.4 59.5
29/01/2021 16:12:58 45.28 45.52 55.1 50.5 57.5 57.3 52.63 53.53 58.79 56.8 59.4 59.5
29/01/2021 16:12:59 45.46 45.51 55.1 50.5 57.5 57.3 53.15 53.21 58.79 56.8 59.4 59.5
29/01/2021 16:13:00 45.2 45.56 55.1 50.5 57.5 57.3 53.07 53.32 58.79 56.8 59.4 59.5
29/01/2021 16:13:01 54.95 54.15 55.1 50.5 57.5 57.3 56.89 56.36 58.79 56.8 59.4 59.5
29/01/2021 16:13:02 45.55 54.06 55.1 50.5 57.5 57.3 53.61 56.3 58.79 56.8 59.4 59.5
29/01/2021 16:13:03 53.97 53.65 55.1 50.5 57.5 57.3 57.04 56.49 58.79 56.8 59.4 59.5
29/01/2021 16:13:04 51.13 52.72 55.1 50.5 57.5 57.3 55.8 56.3 58.79 56.8 59.4 59.5
29/01/2021 16:13:05 47.78 51.61 55.1 50.5 57.5 57.3 54.81 55.9 58.79 56.8 59.4 59.5
29/01/2021 16:13:06 47.1 49.59 55.1 50.5 57.5 57.3 54.73 55.31 58.79 56.8 59.4 59.5
29/01/2021 16:13:07 47.84 48.23 55.1 50.5 57.5 57.3 56.22 55.93 58.79 56.8 59.4 59.5
29/01/2021 16:13:08 46.82 48.07 55.1 50.5 57.5 57.3 54.98 55.74 58.79 56.8 59.4 59.5
29/01/2021 16:13:09 46.96 47.42 55.1 50.5 57.5 57.3 54.29 55.31 58.79 56.9 59.4 59.5
29/01/2021 16:13:10 47.54 47.53 55.1 50.5 57.5 57.3 54.62 54.84 58.79 56.9 59.4 59.5
29/01/2021 16:13:11 48.12 48.05 55.1 50.5 57.5 57.3 54.6 54.75 58.79 56.8 59.4 59.5
29/01/2021 16:13:12 46.66 47.82 55.1 50.5 57.5 57.3 54.27 54.7 58.79 56.8 59.4 59.5
29/01/2021 16:13:13 47.14 47.26 55.1 50.5 57.5 57.3 57.03 56.42 58.79 56.9 59.4 59.5
29/01/2021 16:13:14 46.96 47.21 55.1 50.5 57.5 57.3 55.26 56.6 58.79 56.9 59.4 59.5
29/01/2021 16:13:15 46.43 47.09 55.1 50.5 57.5 57.3 54.95 55.71 58.79 56.9 59.4 59.5
29/01/2021 16:13:16 46.75 46.92 55.1 50.5 57.5 57.3 54.04 55.2 58.79 56.9 59.4 59.5
29/01/2021 16:13:17 47.92 47.65 54.15 50.5 57.5 57.3 57.14 56.5 57.69 56.9 59.4 59.5
29/01/2021 16:13:18 51.82 51.16 54.15 50.5 57.5 57.3 58.16 58.04 58.04 56.9 59.4 59.5
29/01/2021 16:13:19 46.99 50.7 54.15 50.5 57.5 57.3 55.2 57.61 58.04 56.9 59.4 59.5
29/01/2021 16:13:20 46.89 48.78 54.15 50.5 57.5 57.3 54.04 56.22 58.04 56.9 59.4 59.5
29/01/2021 16:13:21 47.34 47.72 54.15 50.5 57.5 57.3 54.33 54.98 58.04 56.9 59.4 59.5
29/01/2021 16:13:22 46.75 47.53 54.15 50.5 57.5 57.3 53.83 54.55 58.04 56.9 59.4 59.5
29/01/2021 16:13:23 48.85 48.56 54.15 50.5 57.5 57.3 54.74 54.71 58.04 56.9 59.4 59.5
29/01/2021 16:13:24 46.84 48.02 54.15 50.5 57.5 57.3 54.44 54.68 58.04 56.9 59.4 59.5
29/01/2021 16:13:25 47.29 47.44 54.15 50.5 57.5 57.3 54.05 54.4 58.04 56.9 59.4 59.5
29/01/2021 16:13:26 46.56 47.29 54.15 50.5 57.5 57.3 53.9 54.21 58.04 56.9 59.4 59.5
29/01/2021 16:13:27 46.98 47 54.15 50.5 57.5 57.3 53.78 54.16 58.04 56.9 59.4 59.5
29/01/2021 16:13:28 46.72 46.98 54.15 50.5 57.5 57.3 54.41 54.25 58.04 56.9 59.4 59.5
29/01/2021 16:13:29 46.8 46.97 54.15 50.5 57.5 57.3 54.19 54.33 58.04 56.9 59.4 59.5
29/01/2021 16:13:30 46.73 46.84 54.15 50.6 57.5 57.3 54.25 54.39 58.04 56.9 59.4 59.5
29/01/2021 16:13:31 47.14 47.07 54.06 50.6 57.5 57.3 53.89 54.23 58.04 56.9 59.4 59.5
29/01/2021 16:13:32 47.53 47.43 53.65 50.6 57.5 57.3 54.53 54.41 58.04 56.9 59.4 59.5
29/01/2021 16:13:33 47.02 47.43 52.72 50.6 57.5 57.3 54.64 54.6 58.04 56.9 59.4 59.5
29/01/2021 16:13:34 47.3 47.37 51.61 50.6 57.5 57.3 54.11 54.63 58.04 56.9 59.4 59.5
29/01/2021 16:13:35 47.26 47.37 51.16 50.6 57.5 57.3 55.29 55.06 58.04 56.9 59.4 59.5
29/01/2021 16:13:36 47.49 47.56 51.16 50.6 57.5 57.3 59.58 58.82 58.82 57 59.4 59.5
29/01/2021 16:13:37 48.4 48.38 51.16 50.6 57.5 57.3 59.86 59.84 59.84 57 59.4 59.5
29/01/2021 16:13:38 47.12 47.9 51.16 50.6 57.5 57.3 55.86 59.3 59.84 57 59.4 59.5
29/01/2021 16:13:39 46.62 47.47 51.16 50.6 57.5 57.3 55.46 57.99 59.84 57 59.4 59.5
29/01/2021 16:13:40 47.18 47.29 51.16 50.6 57.5 57.3 54.29 56.27 59.84 57 59.4 59.5
29/01/2021 16:13:41 46.73 47.14 51.16 50.6 57.5 57.3 54.54 55.12 59.84 57 59.4 59.5
29/01/2021 16:13:42 46.72 46.86 51.16 50.6 57.5 57.3 54.59 54.89 59.84 57 59.4 59.5
29/01/2021 16:13:43 46.9 46.95 51.16 50.5 57.5 57.3 54.69 54.8 59.84 57 59.4 59.5
29/01/2021 16:13:44 47.36 47.24 51.16 50.5 57.5 57.3 54.61 54.7 59.84 57 59.4 59.5
29/01/2021 16:13:45 46.75 47.26 51.16 50.5 57.5 57.3 54.21 54.75 59.84 57 59.4 59.5
29/01/2021 16:13:46 46.89 47.11 51.16 50.6 57.5 57.3 54.84 54.78 59.84 57 59.4 59.5
29/01/2021 16:13:47 47.14 47.15 51.16 50.6 57.5 57.3 54.71 54.79 59.84 57 59.4 59.5
29/01/2021 16:13:48 47.09 47.16 50.7 50.6 57.5 57.3 54.81 54.86 59.84 57 59.4 59.5
29/01/2021 16:13:49 48.95 48.77 48.78 50.6 57.5 57.3 55.68 55.74 59.84 57 59.4 59.5
29/01/2021 16:13:50 48.28 49.12 49.12 50.6 57.5 57.3 55.63 56.13 59.84 57 59.4 59.5
29/01/2021 16:13:51 46.58 48.32 49.12 50.6 57.5 57.3 54.72 55.51 59.84 57 59.4 59.5
29/01/2021 16:13:52 47.16 47.7 49.12 50.6 57.5 57.3 54.12 55.11 59.84 57 59.4 59.5
29/01/2021 16:13:53 60.39 60.22 60.22 50.7 57.5 57.3 60 59.9 59.9 57 59.4 59.5
29/01/2021 16:13:54 68.99 67.52 67.52 51.6 57.6 57.3 68.71 67.29 67.29 57.2 59.5 59.5
29/01/2021 16:13:55 47.69 66.64 67.52 51.6 57.6 57.3 53.92 66.6 67.29 57.2 59.5 59.5
29/01/2021 16:13:56 52.82 62.49 67.52 51.6 57.6 57.3 56.55 62.72 67.29 57.2 59.5 59.5
29/01/2021 16:13:57 48.28 58.96 67.52 51.6 57.6 57.3 54.34 59.95 67.29 57.2 59.5 59.5
29/01/2021 16:13:58 59.42 59.6 67.52 51.7 57.6 57.3 61.18 61.25 67.29 57.3 59.5 59.5
29/01/2021 16:13:59 68.61 67.52 67.52 52.3 57.7 57.3 69.53 68.45 68.45 57.5 59.5 59.5
29/01/2021 16:14:00 60.03 65.65 67.52 52.4 57.7 57.3 61.1 66.7 68.45 57.5 59.5 59.5
29/01/2021 16:14:01 68.02 67.17 67.52 52.9 57.7 57.3 68.8 68 68.45 57.7 59.6 59.5
29/01/2021 16:14:02 54.01 66.76 67.52 52.9 57.7 57.3 57.03 67.62 68.45 57.7 59.6 59.5
29/01/2021 16:14:03 61.29 62.93 67.52 53 57.7 57.3 63.52 64.52 68.45 57.8 59.6 59.5
29/01/2021 16:14:04 65.23 66.03 67.52 53.3 57.8 57.3 66.47 67.42 68.45 57.9 59.6 59.5
29/01/2021 16:14:05 64.85 65.7 67.52 53.5 57.8 57.3 66.55 67.28 68.45 58 59.6 59.5
29/01/2021 16:14:06 76.28 75.47 75.47 55.6 58.1 57.4 76.84 76.08 76.08 59 59.9 59.6
29/01/2021 16:14:07 63.8 72.94 75.47 55.7 58.1 57.4 64.14 73.61 76.08 59 59.9 59.6
29/01/2021 16:14:08 47.06 69.4 75.47 55.7 58.1 57.4 54.65 70.03 76.08 59 59.9 59.6
29/01/2021 16:14:09 46.55 65.2 75.47 55.6 58.1 57.4 54.64 65.99 76.08 59 59.9 59.6
29/01/2021 16:14:10 48.39 61.05 75.47 55.6 58.1 57.4 57.57 62.29 76.08 59 59.9 59.6
29/01/2021 16:14:11 60.89 60.65 75.47 55.7 58.1 57.4 61.81 61.72 76.08 59 59.9 59.6
29/01/2021 16:14:12 64.68 63.98 75.47 55.8 58.2 57.4 65.43 64.67 76.08 59.1 59.9 59.6
29/01/2021 16:14:13 68.82 68.8 75.47 56.1 58.2 57.5 69.09 69.1 76.08 59.2 60 59.6
29/01/2021 16:14:14 63.69 67.14 75.47 56.2 58.2 57.5 66.12 68.31 76.08 59.3 60 59.6
29/01/2021 16:14:15 53.92 64.21 75.47 56.2 58.2 57.5 57.31 65.6 76.08 59.3 60 59.6
29/01/2021 16:14:16 49.44 60.68 75.47 56.2 58.2 57.5 55.08 62.41 76.08 59.3 60 59.6
29/01/2021 16:14:17 47.68 56.89 75.47 56.2 58.2 57.5 54.08 59.31 76.08 59.3 60 59.6
29/01/2021 16:14:18 46.95 53.4 75.47 56.2 58.2 57.5 54.02 56.82 76.08 59.3 60 59.6
29/01/2021 16:14:19 47.7 50.55 75.47 56.2 58.2 57.5 54.3 55.35 76.08 59.3 60 59.6
29/01/2021 16:14:20 55.33 55.04 75.47 56.2 58.2 57.5 59.9 59.55 76.08 59.3 60 59.6
29/01/2021 16:14:21 61.61 60.65 75.47 56.2 58.3 57.5 65.71 64.78 76.08 59.4 60 59.6
29/01/2021 16:14:22 53.76 59.6 75.47 56.2 58.3 57.5 58.78 63.84 76.08 59.4 60 59.6
29/01/2021 16:14:23 52.45 56.74 75.47 56.2 58.3 57.5 58.61 61.3 76.08 59.4 60 59.6
29/01/2021 16:14:24 52.11 54.67 75.47 56.2 58.3 57.5 57.82 60.04 76.08 59.4 60 59.6
29/01/2021 16:14:25 58.12 56.8 75.47 56.3 58.3 57.5 59.2 58.96 76.08 59.4 60 59.6
29/01/2021 16:14:26 57.62 57.41 75.47 56.3 58.2 57.5 58.79 58.96 76.08 59.4 60 59.6
29/01/2021 16:14:27 55.31 57.53 75.47 56.3 58.2 57.5 57.6 58.98 76.08 59.4 60 59.6
29/01/2021 16:14:28 48.64 55.79 75.47 56.3 58.2 57.5 54.63 57.93 76.08 59.4 60 59.6
29/01/2021 16:14:29 48.34 52.79 75.47 56.3 58.2 57.5 54.45 56.15 76.08 59.4 60 59.6
29/01/2021 16:14:30 51.38 51.32 75.47 56.3 58.2 57.5 55.23 55.33 76.08 59.4 60 59.6
29/01/2021 16:14:31 48.76 51.29 75.47 56.3 58.2 57.5 55.17 55.3 76.08 59.4 60 59.6
29/01/2021 16:14:32 49.44 49.95 75.47 56.3 58.2 57.5 61.2 60.64 76.08 59.4 60 59.6
29/01/2021 16:14:33 48.11 50.08 75.47 56.3 58.2 57.5 55.31 60.24 76.08 59.4 60 59.6
29/01/2021 16:14:34 47.17 48.61 75.47 56.3 58.2 57.5 54.18 57.75 76.08 59.4 60 59.6
29/01/2021 16:14:35 48.29 48.4 75.47 56.3 58.2 57.5 60.06 59.87 76.08 59.4 60 59.6
29/01/2021 16:14:36 49.98 49.42 72.94 56.3 58.2 57.5 56.24 59.98 73.61 59.4 60 59.6
29/01/2021 16:14:37 49.41 49.52 69.4 56.3 58.2 57.5 54.75 57.88 70.03 59.4 60 59.6
29/01/2021 16:14:38 49.2 49.41 68.8 56.3 58.2 57.5 54.69 56.21 69.1 59.4 60 59.6
29/01/2021 16:14:39 46.8 49.21 68.8 56.3 58.2 57.5 54.54 55.45 69.1 59.4 60 59.6
29/01/2021 16:14:40 46.96 47.67 68.8 56.3 58.2 57.5 54.53 54.7 69.1 59.4 60 59.6
29/01/2021 16:14:41 46.26 47.24 68.8 56.3 58.2 57.5 53.57 54.77 69.1 59.4 60 59.6
29/01/2021 16:14:42 44.82 46.64 68.8 56.3 58.2 57.5 54.5 54.52 69.1 59.4 60 59.6
29/01/2021 16:14:43 46.93 46.57 67.14 56.3 58.2 57.5 53.82 54.31 68.31 59.4 60 59.6
29/01/2021 16:14:44 47.76 47.48 64.21 56.3 58.2 57.5 53.87 54.08 65.6 59.4 60 59.6
29/01/2021 16:14:45 59.35 58.49 60.68 56.3 58.3 57.5 59.82 59.12 64.78 59.4 60 59.6
29/01/2021 16:14:46 51.61 57.96 60.65 56.3 58.3 57.5 54.96 58.77 64.78 59.4 60 59.6
29/01/2021 16:14:47 53.97 54.95 60.65 56.3 58.3 57.5 57.15 57.21 64.78 59.4 60 59.6
29/01/2021 16:14:48 57.71 56.88 60.65 56.3 58.3 57.5 59.56 58.84 64.78 59.4 60 59.6
29/01/2021 16:14:49 53.03 56.74 60.65 56.3 58.3 57.5 56.38 58.71 64.78 59.4 60 59.6
29/01/2021 16:14:50 46.71 54.63 60.65 56.3 58.2 57.5 54.85 57.29 64.78 59.4 60 59.6
29/01/2021 16:14:51 53.45 54.36 59.6 56.4 58.2 57.5 56.22 57.07 63.84 59.4 60 59.6
29/01/2021 16:14:52 59.29 58.49 58.49 56.4 58.3 57.5 61.68 60.93 61.3 59.4 60 59.6
29/01/2021 16:14:53 61.69 61.39 61.39 56.4 58.3 57.5 62.94 62.79 62.79 59.5 60 59.6
29/01/2021 16:14:54 45.96 60.57 61.39 56.4 58.3 57.5 54.89 62.05 62.79 59.5 60 59.6
29/01/2021 16:14:55 46.63 56.58 61.39 56.4 58.3 57.5 54.67 59.02 62.79 59.5 60 59.6
29/01/2021 16:14:56 47.71 53.01 61.39 56.4 58.3 57.5 54.69 56.84 62.79 59.5 60 59.6
29/01/2021 16:14:57 46.83 50.47 61.39 56.4 58.3 57.5 54.45 55.63 62.79 59.4 60 59.6
29/01/2021 16:14:58 46.74 48.55 61.39 56.4 58.3 57.5 54.46 54.99 62.79 59.4 60 59.6
29/01/2021 16:14:59 47.19 47.54 61.39 56.3 58.3 57.5 54.31 54.65 62.79 59.3 60 59.6
29/01/2021 16:15:00 46.95 47.4 61.39 56.2 58.3 57.5 54.51 54.56 62.79 58.6 60 59.6
29/01/2021 16:15:01 48.06 48.06 61.39 56.2 58.3 57.5 55.01 54.98 62.79 58.6 60 59.6
29/01/2021 16:15:02 50.76 49.96 61.39 56.2 58.3 57.5 55.9 55.65 62.79 58.6 60 59.6
29/01/2021 16:15:03 49.4 49.76 61.39 56.2 58.3 57.5 55.3 55.53 62.79 58.6 60 59.6
29/01/2021 16:15:04 49.55 49.88 61.39 56.2 58.3 57.5 56.68 56.36 62.79 58.6 60 59.6
29/01/2021 16:15:05 51.29 51.22 61.39 56.2 58.3 57.5 59.61 59.41 62.79 58.6 60 59.6
29/01/2021 16:15:06 55.49 55.04 61.39 56.2 58.3 57.5 59.29 59.6 62.79 58.6 60 59.6
29/01/2021 16:15:07 60.15 58.84 61.39 56.2 58.3 57.5 60.21 60.18 62.79 58.6 60 59.6
29/01/2021 16:15:08 63.41 63.51 63.51 56.2 58.3 57.5 62.41 62.77 62.79 58.7 60 59.6
29/01/2021 16:15:09 49.27 61.12 63.51 56.2 58.3 57.5 55.04 60.88 62.79 58.7 60 59.6
29/01/2021 16:15:10 62.9 62.17 63.51 56.3 58.3 57.5 61.68 61.19 62.79 58.7 60 59.6
29/01/2021 16:15:11 60.12 62.58 63.51 56.3 58.3 57.5 59.78 61.48 62.79 58.7 60 59.6
29/01/2021 16:15:12 52 60.66 63.51 56.3 58.3 57.5 55.35 60.11 62.79 58.7 60 59.6
29/01/2021 16:15:13 69.74 69.06 69.06 56.6 58.4 57.5 70.07 68.89 68.89 58.9 60.1 59.6
29/01/2021 16:15:14 52.77 66.42 69.06 56.6 58.4 57.5 63.04 67.02 68.89 58.9 60.1 59.6
29/01/2021 16:15:15 49.33 62.57 69.06 56.6 58.4 57.5 59.64 65.85 68.89 58.9 60.1 59.6
29/01/2021 16:15:16 47.39 58.65 69.06 56.6 58.4 57.5 53.66 62.55 68.89 58.9 60.1 59.6
29/01/2021 16:15:17 51.21 54.89 69.06 56.6 58.4 57.5 61.41 61.41 68.89 58.9 60.1 59.6
29/01/2021 16:15:18 56.34 56.19 69.06 56.6 58.4 57.5 58.21 60.65 68.89 58.9 60.1 59.6
29/01/2021 16:15:19 59.07 58.84 69.06 56.6 58.4 57.5 59.66 59.95 68.89 58.9 60.1 59.6
29/01/2021 16:15:20 53.95 58.85 69.06 56.6 58.4 57.5 57.03 59.95 68.89 58.9 60.1 59.6
29/01/2021 16:15:21 49.66 56.15 69.06 56.6 58.4 57.5 54.53 58.12 68.89 58.8 60.1 59.6
29/01/2021 16:15:22 49.39 53.37 69.06 56.7 58.4 57.5 55.2 56.34 68.89 58.8 60.1 59.6
29/01/2021 16:15:23 54.38 54.11 69.06 56.7 58.4 57.5 57.27 57.12 68.89 58.8 60.1 59.6
29/01/2021 16:15:24 46.94 54.09 69.06 56.7 58.4 57.5 53.93 57.16 68.89 58.8 60.1 59.6
29/01/2021 16:15:25 46.85 50.96 69.06 56.7 58.4 57.5 53.77 55.25 68.89 58.8 60.1 59.6
29/01/2021 16:15:26 46.61 48.77 69.06 56.7 58.4 57.5 54.08 54.47 68.89 58.8 60.1 59.6
29/01/2021 16:15:27 53.04 52.33 69.06 56.7 58.4 57.5 57.19 56.64 68.89 58.8 60.1 59.6
29/01/2021 16:15:28 47.79 52.22 69.06 56.7 58.4 57.5 53.87 56.6 68.89 58.8 60.1 59.6
29/01/2021 16:15:29 52.06 51.72 69.06 56.7 58.4 57.5 59.51 58.82 68.89 58.8 60.1 59.6
29/01/2021 16:15:30 51.66 52.04 69.06 56.7 58.4 57.5 55.53 58.47 68.89 58.8 60.1 59.6
29/01/2021 16:15:31 49.37 51.59 69.06 56.7 58.4 57.5 55.65 56.86 68.89 58.8 60.1 59.6
29/01/2021 16:15:32 45.84 50.07 69.06 56.7 58.4 57.5 52.62 56.05 68.89 58.8 60.1 59.6
29/01/2021 16:15:33 46.32 47.89 69.06 56.7 58.4 57.5 53 54.22 68.89 58.8 60.1 59.6
29/01/2021 16:15:34 47 47.31 69.06 56.7 58.4 57.5 54.07 54.23 68.89 58.8 60.1 59.6
29/01/2021 16:15:35 49.3 49.21 69.06 56.7 58.4 57.5 57.42 56.93 68.89 58.8 60.1 59.6
29/01/2021 16:15:36 49.4 49.24 69.06 56.7 58.4 57.5 54.89 56.92 68.89 58.8 60.1 59.6
29/01/2021 16:15:37 49.71 49.83 69.06 56.7 58.4 57.5 53.84 55.68 68.89 58.8 60.1 59.6
29/01/2021 16:15:38 49.67 50.07 69.06 56.7 58.4 57.5 55.99 55.82 68.89 58.8 60.1 59.6
29/01/2021 16:15:39 48.31 49.82 69.06 56.7 58.4 57.5 57.24 56.94 68.89 58.8 60.1 59.6
29/01/2021 16:15:40 47.31 48.82 69.06 56.7 58.4 57.5 53.83 56.76 68.89 58.8 60.1 59.6
29/01/2021 16:15:41 50.32 49.98 69.06 56.7 58.4 57.5 60.12 59.55 68.89 58.8 60.1 59.6
29/01/2021 16:15:42 51.89 51.36 69.06 56.7 58.4 57.5 55.96 59.2 68.89 58.8 60.1 59.6
29/01/2021 16:15:43 51.17 51.81 66.42 56.7 58.4 57.5 55.64 57.5 67.02 58.8 60.1 59.6
29/01/2021 16:15:44 48.96 51 62.57 56.7 58.4 57.5 54.13 56.34 65.85 58.8 60.1 59.6
29/01/2021 16:15:45 48.97 49.86 58.85 56.7 58.4 57.5 54.54 55.13 62.55 58.9 60.1 59.6
29/01/2021 16:15:46 47.01 49.48 58.85 56.7 58.3 57.5 53.63 54.8 61.41 58.9 60.1 59.6
29/01/2021 16:15:47 46.82 48.06 58.85 56.7 58.3 57.5 53.53 54.1 60.65 58.9 60.1 59.6
29/01/2021 16:15:48 47.12 47.39 58.85 56.7 58.3 57.5 54.29 54.19 59.95 58.9 60 59.6
29/01/2021 16:15:49 47.05 47.35 58.85 56.7 58.3 57.5 53.67 54.1 59.95 58.9 60 59.6
29/01/2021 16:15:50 54.6 53.89 56.15 56.7 58.3 57.5 56.82 56.26 59.55 58.9 60 59.6
29/01/2021 16:15:51 55.4 55.89 55.89 56.7 58.3 57.5 58.05 57.48 59.55 58.9 60 59.6
29/01/2021 16:15:52 47.23 53.52 55.89 56.7 58.3 57.5 55.56 56.92 59.55 58.9 60 59.6
29/01/2021 16:15:53 49.78 50.7 55.89 56.7 58.3 57.5 60.08 59.71 59.71 58.9 60 59.6
29/01/2021 16:15:54 51.87 51.36 55.89 56.7 58.3 57.5 56.19 59.54 59.71 58.9 60 59.6
29/01/2021 16:15:55 50.89 51.41 55.89 56.7 58.3 57.5 55.87 57.72 59.71 58.9 60 59.6
29/01/2021 16:15:56 53.03 53.07 55.89 56.7 58.3 57.5 56.08 56.7 59.71 58.9 60 59.6
29/01/2021 16:15:57 47.55 53.06 55.89 56.7 58.3 57.5 55.76 56.71 59.71 58.9 60 59.6
29/01/2021 16:15:58 48.72 50.43 55.89 56.7 58.3 57.5 55.74 56.6 59.71 58.9 60 59.6
29/01/2021 16:15:59 47.26 49.65 55.89 56.7 58.3 57.5 55.04 56.28 59.71 58.9 60 59.6
29/01/2021 16:16:00 47.35 48.3 55.89 56.7 58.3 57.5 54.06 55.37 59.71 58.9 60 59.6
29/01/2021 16:16:01 46.46 47.72 55.89 56.7 58.3 57.5 55.23 55.31 59.71 58.9 60 59.6
29/01/2021 16:16:02 47.83 47.89 55.89 56.7 58.3 57.5 54.76 55.05 59.71 58.9 60 59.6
29/01/2021 16:16:03 51.43 50.46 55.89 56.7 58.3 57.5 57.03 56.51 59.71 58.9 60 59.6
29/01/2021 16:16:04 54.43 54.32 55.89 56.7 58.3 57.5 57.55 57.78 59.71 58.9 60 59.6
29/01/2021 16:16:05 47.79 53.31 55.89 56.7 58.3 57.5 59.89 59.83 59.83 58.9 60 59.6
29/01/2021 16:16:06 51.59 51.54 55.89 56.7 58.3 57.5 56.92 59.81 59.83 58.9 60 59.6
29/01/2021 16:16:07 56.37 55.57 55.89 56.8 58.3 57.5 60.77 60.52 60.52 59 60.1 59.6
29/01/2021 16:16:08 54.68 56.08 56.08 56.8 58.3 57.5 58.62 60.5 60.52 59 60.1 59.6
29/01/2021 16:16:09 48.03 54.81 56.08 56.8 58.3 57.5 53.72 59.27 60.52 59 60.1 59.6
29/01/2021 16:16:10 53.82 54.84 56.08 56.8 58.3 57.5 56.7 58.09 60.52 59 60.1 59.6
29/01/2021 16:16:11 59.38 58.77 58.77 56.8 58.3 57.5 61.98 61.48 61.48 59 60.1 59.6
29/01/2021 16:16:12 45.44 58.39 58.77 56.8 58.3 57.5 54.4 61.07 61.48 59 60.1 59.6
29/01/2021 16:16:13 45.65 54.5 58.77 56.8 58.3 57.5 59.55 59.75 61.48 59 60.1 59.6
29/01/2021 16:16:14 46.77 51.14 58.77 56.8 58.3 57.5 56.9 59.84 61.48 59 60.1 59.6
29/01/2021 16:16:15 46.83 48.95 58.77 56.8 58.3 57.5 53.45 57.7 61.48 59 60.1 59.6
29/01/2021 16:16:16 54.49 54.21 58.77 56.8 58.3 57.5 55.88 56.3 61.48 59 60.1 59.6
29/01/2021 16:16:17 49.85 54.41 58.77 56.8 58.3 57.5 59.5 59.15 61.48 59 60.1 59.6
29/01/2021 16:16:18 51.36 52.01 58.77 56.8 58.3 57.5 57.91 59.88 61.48 59 60.1 59.6
29/01/2021 16:16:19 50.72 51.53 58.77 56.8 58.3 57.5 55.33 57.98 61.48 59 60.1 59.6
29/01/2021 16:16:20 45.66 50.94 58.77 56.8 58.3 57.5 52.86 56.65 61.48 59 60.1 59.6
29/01/2021 16:16:21 45.5 48.41 58.77 56.8 58.3 57.5 52.69 54.72 61.48 59 60.1 59.6
29/01/2021 16:16:22 44.61 46.77 58.77 56.8 58.3 57.5 52.4 53.6 61.48 59 60.1 59.6
29/01/2021 16:16:23 45.75 45.74 58.77 56.8 58.3 57.5 52.58 52.88 61.48 59 60.1 59.6
29/01/2021 16:16:24 47.32 46.78 58.77 56.8 58.3 57.5 53.5 53.26 61.48 59 60.1 59.6
29/01/2021 16:16:25 48.17 47.71 58.77 56.8 58.3 57.5 54.82 54.56 61.48 59 60.1 59.6
29/01/2021 16:16:26 47.99 48.28 58.77 56.8 58.3 57.5 54.32 54.28 61.48 59 60.1 59.6
29/01/2021 16:16:27 45.14 47.66 58.77 56.8 58.3 57.5 52.71 54.3 61.48 59 60.1 59.6
29/01/2021 16:16:28 45.03 46.17 58.77 56.8 58.3 57.5 53.19 53.45 61.48 59 60.1 59.6
29/01/2021 16:16:29 47.41 46.93 58.77 56.8 58.3 57.5 56.16 56.06 61.48 59 60.1 59.6
29/01/2021 16:16:30 51.16 49.9 58.77 56.8 58.3 57.5 59.57 59.04 61.48 59 60.1 59.6
29/01/2021 16:16:31 50.77 50.51 58.77 56.8 58.3 57.5 55.58 57.76 61.48 59 60.1 59.6
29/01/2021 16:16:32 46.3 50.48 58.77 56.8 58.3 57.5 54.72 56.54 61.48 59 60.1 59.6
29/01/2021 16:16:33 45.58 48.34 58.77 56.7 58.3 57.5 53.85 55.4 61.48 59 60.1 59.6
29/01/2021 16:16:34 44.92 46.78 58.77 56.7 58.3 57.5 53.97 54.53 61.48 59 60.1 59.6
29/01/2021 16:16:35 45.6 45.82 58.77 56.7 58.3 57.5 53.44 54.21 61.48 59 60.1 59.6
29/01/2021 16:16:36 46.3 46.07 58.77 56.7 58.3 57.5 54.25 54.24 61.48 59 60.1 59.6
29/01/2021 16:16:37 46.35 46.45 58.77 56.7 58.3 57.5 54.39 54.41 61.48 59 60.1 59.6
29/01/2021 16:16:38 48.38 47.75 58.77 56.7 58.3 57.5 56.79 56.25 61.48 59 60.1 59.6
29/01/2021 16:16:39 50.08 49.58 58.77 56.7 58.3 57.5 56.47 56.44 61.48 59 60.1 59.6
29/01/2021 16:16:40 63.18 62.37 62.37 56.7 58.4 57.5 63.44 62.85 62.85 58.9 60.1 59.6
29/01/2021 16:16:41 46.03 59.63 62.37 56.7 58.4 57.5 54.12 60.66 62.85 58.9 60.1 59.6
29/01/2021 16:16:42 51.48 55.71 62.37 56.7 58.4 57.5 61.23 60.72 62.85 59 60.1 59.6
29/01/2021 16:16:43 56 55.51 62.37 56.7 58.4 57.5 63.74 62.52 62.85 59 60.1 59.6
29/01/2021 16:16:44 50.2 55.24 62.37 56.7 58.4 57.5 56.98 62.28 62.85 59 60.1 59.6
29/01/2021 16:16:45 45.62 52.72 62.37 56.7 58.4 57.5 54.76 59.71 62.85 59 60.1 59.6
29/01/2021 16:16:46 45.03 49.62 62.37 56.7 58.4 57.5 53.79 57.3 62.85 59 60.1 59.6
29/01/2021 16:16:47 44.93 47.36 62.37 56.7 58.3 57.5 54.24 55.45 62.85 59 60.1 59.6
29/01/2021 16:16:48 48.77 48.17 62.37 56.7 58.3 57.5 56.15 55.87 62.85 59 60.1 59.6
29/01/2021 16:16:49 53 52.45 62.37 56.7 58.3 57.5 58.09 57.75 62.85 59 60.1 59.6
29/01/2021 16:16:50 47.79 52.14 62.37 56.7 58.3 57.5 54.58 57.6 62.85 59 60.1 59.6
29/01/2021 16:16:51 46.63 49.8 62.37 56.7 58.3 57.5 54.97 55.88 62.85 59 60.1 59.6
29/01/2021 16:16:52 44.81 48.1 62.37 56.7 58.3 57.5 55.05 55.64 62.85 59 60.1 59.6
29/01/2021 16:16:53 47.82 47.71 62.37 56.7 58.3 57.5 56.72 56.61 62.85 59 60.1 59.6
29/01/2021 16:16:54 50.6 49.73 62.37 56.7 58.3 57.5 59.77 59.27 62.85 59 60.1 59.6
29/01/2021 16:16:55 50.45 50.17 62.37 56.7 58.3 57.5 55.3 58.26 62.85 59 60.1 59.6
29/01/2021 16:16:56 46.82 50.18 62.37 56.7 58.3 57.5 54.79 56.81 62.85 59 60.1 59.6
29/01/2021 16:16:57 47.39 48.71 62.37 56.7 58.3 57.5 54.38 55.35 62.85 59 60.1 59.6
29/01/2021 16:16:58 55.22 54.45 62.37 56.7 58.3 57.5 58.72 58.16 62.85 59 60.1 59.6
29/01/2021 16:16:59 47.57 54.43 62.37 56.7 58.3 57.5 55.15 58.11 62.85 59 60.1 59.6
29/01/2021 16:17:00 49.43 51.34 62.37 56.7 58.3 57.5 56.53 56.68 62.85 59 60.1 59.6
29/01/2021 16:17:01 49.95 51.42 62.37 56.7 58.3 57.5 59.81 58.91 62.85 59 60.1 59.6
29/01/2021 16:17:02 45.78 49.79 62.37 56.7 58.3 57.5 60.11 60.24 62.85 59.1 60.1 59.6
29/01/2021 16:17:03 51.58 51.3 62.37 56.7 58.3 57.5 59.2 60.07 62.85 59.1 60.1 59.6
29/01/2021 16:17:04 47.36 51.32 62.37 56.7 58.3 57.5 54.74 59.52 62.85 59.1 60.1 59.6
29/01/2021 16:17:05 50.53 50.6 62.37 56.7 58.3 57.5 55.75 57.09 62.85 59.1 60.1 59.6
29/01/2021 16:17:06 51.16 50.83 62.37 56.7 58.3 57.5 60.6 59.96 62.85 59.1 60.1 59.6
29/01/2021 16:17:07 62.93 62 62.37 56.8 58.3 57.5 65.13 64.55 64.55 59.1 60.1 59.6
29/01/2021 16:17:08 51.03 61.87 62.37 56.8 58.3 57.5 56.45 64.41 64.55 59.2 60.1 59.6
29/01/2021 16:17:09 50.22 58.1 62.37 56.8 58.3 57.5 59.99 61.55 64.55 59.2 60.1 59.6
29/01/2021 16:17:10 51.46 54.94 62 56.8 58.3 57.5 66.28 65.31 65.31 59.2 60.1 59.6
29/01/2021 16:17:11 53.32 54.28 62 56.8 58.3 57.5 60.99 65.14 65.31 59.3 60.1 59.6
29/01/2021 16:17:12 47.43 52.82 62 56.8 58.3 57.5 60.96 62.84 65.31 59.3 60.1 59.6
29/01/2021 16:17:13 46.38 50.13 62 56.8 58.3 57.5 56.87 61.75 65.31 59.3 60.1 59.6
29/01/2021 16:17:14 52 52 62 56.8 58.3 57.5 56.32 59.26 65.31 59.3 60.1 59.6
29/01/2021 16:17:15 57.86 57.69 62 56.8 58.3 57.5 59.26 60.07 65.31 59.3 60.1 59.6
29/01/2021 16:17:16 45.04 55.02 62 56.8 58.3 57.5 53.95 58.01 65.31 59.3 60.1 59.6
29/01/2021 16:17:17 58.15 56.88 62 56.8 58.3 57.5 62.4 60.93 65.31 59.3 60.1 59.6
29/01/2021 16:17:18 60.75 60.48 62 56.8 58.3 57.5 62.53 62.55 65.31 59.3 60.1 59.6
29/01/2021 16:17:19 55.56 60.79 62 56.9 58.3 57.5 61.1 62.65 65.31 59.4 60.1 59.6
29/01/2021 16:17:20 45.2 57.67 62 56.9 58.3 57.5 58.9 61.58 65.31 59.4 60.1 59.6
29/01/2021 16:17:21 45.73 53.82 62 56.9 58.3 57.5 57.25 59.97 65.31 59.4 60.1 59.6
29/01/2021 16:17:22 47.17 50.53 62 56.9 58.3 57.5 55.81 58.62 65.31 59.4 60.1 59.6
29/01/2021 16:17:23 49.96 50.35 62 56.9 58.3 57.5 57.23 57.75 65.31 59.4 60.1 59.6
29/01/2021 16:17:24 63.21 62.82 62.82 56.9 58.3 57.5 74.35 73.94 73.94 59.8 60.3 59.7
29/01/2021 16:17:25 56.23 62.95 62.95 56.9 58.3 57.5 67.69 74.01 74.01 59.9 60.3 59.7
29/01/2021 16:17:26 54 59.71 62.95 56.9 58.3 57.5 59.71 70.76 74.01 59.9 60.3 59.7
29/01/2021 16:17:27 49.45 57.02 62.95 56.9 58.3 57.5 61.18 67 74.01 59.9 60.3 59.7
29/01/2021 16:17:28 49.96 53.75 62.95 56.9 58.3 57.5 58.89 64.1 74.01 59.9 60.3 59.7
29/01/2021 16:17:29 47.08 52.14 62.95 56.9 58.3 57.5 55.54 61.54 74.01 59.9 60.3 59.7
29/01/2021 16:17:30 53.82 53.2 62.95 56.9 58.3 57.5 57.26 58.78 74.01 59.9 60.3 59.7
29/01/2021 16:17:31 61.78 60.25 62.95 57 58.3 57.5 62.43 61.52 74.01 60 60.3 59.7
29/01/2021 16:17:32 56.92 59.79 62.95 57 58.3 57.5 61.59 62.04 74.01 60 60.3 59.7
29/01/2021 16:17:33 54.79 58.36 62.95 57 58.3 57.5 58.78 61.62 74.01 60 60.3 59.7
29/01/2021 16:17:34 56.08 56.78 62.95 57 58.4 57.5 59.28 60.1 74.01 60 60.3 59.7
29/01/2021 16:17:35 57.23 58.66 62.95 57 58.4 57.5 60 61.03 74.01 60 60.3 59.7
29/01/2021 16:17:36 52.46 56.26 62.95 57 58.4 57.5 57.72 59.49 74.01 60 60.3 59.7
29/01/2021 16:17:37 50.27 54.42 62.95 57 58.4 57.5 55.76 58.65 74.01 60 60.3 59.7
29/01/2021 16:17:38 51.57 52.36 62.95 57 58.4 57.5 57.09 57.35 74.01 60 60.3 59.7
29/01/2021 16:17:39 46.03 52.35 62.95 57 58.4 57.5 54.95 57.37 74.01 60 60.3 59.7
29/01/2021 16:17:40 49.69 49.75 62.95 57 58.4 57.5 59.03 58.71 74.01 60 60.3 59.7
29/01/2021 16:17:41 50.54 50.31 62.95 57 58.4 57.5 55.36 57.79 74.01 60 60.3 59.7
29/01/2021 16:17:42 53.32 52.65 62.95 57.1 58.4 57.5 56.75 56.81 74.01 60 60.3 59.7
29/01/2021 16:17:43 48.5 52.46 62.95 57.1 58.4 57.5 55.55 56.76 74.01 60 60.3 59.7
29/01/2021 16:17:44 45.09 50.26 62.95 57.1 58.4 57.5 56.1 56.61 74.01 60 60.3 59.7
29/01/2021 16:17:45 45.66 47.76 62.95 57.1 58.4 57.5 55.62 56.33 74.01 60 60.3 59.7
29/01/2021 16:17:46 45.83 46.62 62.95 57.1 58.4 57.5 56.9 56.72 74.01 60 60.3 59.7
29/01/2021 16:17:47 48.19 47.88 62.95 57 58.4 57.5 58.42 58.02 74.01 60 60.3 59.7
29/01/2021 16:17:48 51.16 50.16 62.95 57 58.4 57.5 61.12 60.57 74.01 60.1 60.3 59.7
29/01/2021 16:17:49 50.7 50.54 62.95 57 58.4 57.5 58.7 60.25 74.01 60.1 60.3 59.7
29/01/2021 16:17:50 51.21 50.98 62.95 57.1 58.4 57.5 56.84 58.97 74.01 60.1 60.3 59.7
29/01/2021 16:17:51 59.93 58.38 62.95 57.1 58.4 57.5 62 61 74.01 60.1 60.3 59.7
29/01/2021 16:17:52 53.25 58 62.95 57.1 58.4 57.5 57.87 60.62 74.01 60.1 60.3 59.7
29/01/2021 16:17:53 52.82 55.8 62.95 57.1 58.4 57.5 56 59.25 74.01 60.1 60.3 59.7
29/01/2021 16:17:54 56.86 55.97 62.95 57.1 58.4 57.5 57.39 57.72 74.01 60.1 60.3 59.7
29/01/2021 16:17:55 54.45 56.03 60.25 57.1 58.4 57.5 56.33 57.44 70.76 60.1 60.3 59.7
29/01/2021 16:17:56 54.26 55.07 60.25 57.1 58.4 57.5 57.13 57.16 67 60.1 60.3 59.7
29/01/2021 16:17:57 52.31 54.86 60.25 57.1 58.4 57.5 56.92 57.26 64.1 60.1 60.3 59.7
29/01/2021 16:17:58 59.25 58.75 60.25 57.1 58.4 57.5 61.02 60.24 62.04 60.1 60.3 59.7
29/01/2021 16:17:59 53.06 58.81 60.25 57.1 58.3 57.5 58.36 60.26 62.04 60.1 60.3 59.7
29/01/2021 16:18:00 59.64 59.65 60.25 57.2 58.1 57.5 61.76 61.64 62.04 60.1 60.2 59.6
29/01/2021 16:18:01 48.51 58.47 59.79 57.2 58 57.5 60.27 61.05 62.04 60.2 60.1 59.6
29/01/2021 16:18:02 46.37 54.95 59.65 57.2 57.9 57.4 59.11 60.8 61.64 60.2 60.1 59.6
29/01/2021 16:18:03 54.28 54.13 59.65 57.2 57.9 57.4 59.15 60.24 61.64 60.2 60.1 59.6
29/01/2021 16:18:04 55.09 55.48 59.65 57.2 57.8 57.4 58.82 59.82 61.64 60.2 60 59.6
29/01/2021 16:18:05 53.48 54.33 59.65 57.2 57.8 57.4 59.69 59.65 61.64 60.2 60 59.5
29/01/2021 16:18:06 55.81 55.33 59.65 57.2 57.7 57.4 60.44 60.23 61.64 60.2 60 59.6
29/01/2021 16:18:07 63.27 62.61 62.61 57.2 57.6 57.4 63.59 63.3 63.3 60.2 59.9 59.6
29/01/2021 16:18:08 55.46 62.56 62.61 57.2 57.6 57.4 57.93 63.22 63.3 60.2 59.9 59.6
29/01/2021 16:18:09 47.1 59.53 62.61 57.2 57.6 57.4 58.65 61.31 63.3 60.2 59.9 59.6
29/01/2021 16:18:10 48.26 55.67 62.61 57.2 57.6 57.4 54.53 59.18 63.3 60.2 59.9 59.6
29/01/2021 16:18:11 54.01 54.05 62.61 57.3 57.6 57.4 56.44 56.94 63.3 60.2 59.9 59.6
29/01/2021 16:18:12 47.77 54.24 62.61 57.3 57.5 57.4 53.76 57.06 63.3 60.2 59.8 59.6
29/01/2021 16:18:13 44.46 50.99 62.61 57.3 57.5 57.4 54.53 55.13 63.3 60.2 59.8 59.6
29/01/2021 16:18:14 49.91 49.38 62.61 57.3 57.5 57.4 53.62 55 63.3 60.2 59.8 59.6
29/01/2021 16:18:15 49.31 50.04 62.61 57.3 57.5 57.4 54.02 54.37 63.3 60.2 59.8 59.6
29/01/2021 16:18:16 44.75 49.72 62.61 57.3 57.5 57.4 52.98 54.16 63.3 60.2 59.8 59.6
29/01/2021 16:18:17 45.53 47.48 62.61 57.3 57.5 57.4 53.3 53.56 63.3 60.2 59.8 59.6
29/01/2021 16:18:18 51.54 50.83 62.61 57.3 57.5 57.4 55.19 54.93 63.3 60.2 59.8 59.6
29/01/2021 16:18:19 51.18 51.42 62.61 57.3 57.5 57.4 57.43 56.94 63.3 60.2 59.8 59.5
29/01/2021 16:18:20 56.31 55.65 62.61 57.3 57.5 57.4 57.95 57.9 63.3 60.2 59.8 59.5
29/01/2021 16:18:21 58.99 58.73 62.61 57.3 57.5 57.4 60.28 60.16 63.3 60.2 59.8 59.6
29/01/2021 16:18:22 44 56.95 62.61 57.3 57.5 57.4 52.62 58.79 63.3 60.2 59.8 59.6
29/01/2021 16:18:23 46.72 53.05 62.61 57.3 57.5 57.4 53.9 55.97 63.3 60.2 59.8 59.6
29/01/2021 16:18:24 51.6 51.64 62.61 57.3 57.5 57.4 56.01 55.86 63.3 60.2 59.8 59.6
29/01/2021 16:18:25 53.98 53.85 62.61 57.3 57.4 57.4 57.63 57.28 63.3 60.2 59.8 59.6
29/01/2021 16:18:26 51.78 53.06 62.61 57.3 57.4 57.4 55.29 56.94 63.3 60.2 59.8 59.6
29/01/2021 16:18:27 53.75 53.68 62.61 57.3 57.4 57.4 56.92 56.96 63.3 60.2 59.8 59.5
29/01/2021 16:18:28 64.68 63.8 63.8 57.4 57.5 57.4 64.74 63.94 63.94 60.3 59.8 59.6
29/01/2021 16:18:29 54.63 63 63.8 57.4 57.5 57.4 57.3 63.24 63.94 60.3 59.8 59.6
29/01/2021 16:18:30 45.78 59.65 63.8 57.4 57.5 57.4 53.5 60.46 63.94 60.3 59.8 59.6
29/01/2021 16:18:31 45.54 55.69 63.8 57.4 57.5 57.4 53.16 57.44 63.94 60.3 59.8 59.6
29/01/2021 16:18:32 50.48 52.1 63.8 57.4 57.5 57.4 56.46 56.68 63.94 60.3 59.8 59.6
29/01/2021 16:18:33 50.48 51.34 63.8 57.4 57.4 57.4 58.64 58.89 63.94 60.3 59.8 59.6
29/01/2021 16:18:34 52.24 51.9 63.8 57.4 57.4 57.4 56.38 57.39 63.94 60.3 59.8 59.6
29/01/2021 16:18:35 63.57 62.73 63.8 57.4 57 57.4 64.59 63.88 63.94 60.3 59.5 59.6
29/01/2021 16:18:36 49.38 62.37 63.8 57.4 56.6 57.4 55.53 63.55 63.94 60.3 59.3 59.6
29/01/2021 16:18:37 45.22 58.45 63.8 57.4 56.6 57.4 53.41 60.3 63.94 60.3 59.3 59.6
29/01/2021 16:18:38 44.89 54.53 63.8 57.4 56.6 57.4 52.93 57.29 63.94 60.3 59.3 59.6
29/01/2021 16:18:39 44.47 50.99 63.8 57.4 56.6 57.4 53.28 55.14 63.94 60.3 59.3 59.6
29/01/2021 16:18:40 48.75 48.7 63.8 57.4 56.6 57.4 61.43 60 63.94 60.3 59.3 59.6
29/01/2021 16:18:41 50.61 49.95 63.8 57.4 56.5 57.4 56.8 60.27 63.94 60.3 59.3 59.6
29/01/2021 16:18:42 50.43 50.3 63.8 57.5 56.5 57.4 54.85 58.03 63.94 60.3 59.3 59.6
29/01/2021 16:18:43 49.55 50.41 63.8 57.5 56.4 57.4 55.08 56.29 63.94 60.3 59.2 59.6
29/01/2021 16:18:44 44.77 49.55 63.8 57.5 56.4 57.4 53.08 55.58 63.94 60.3 59.2 59.6
29/01/2021 16:18:45 59.8 58.76 63.8 57.5 56.4 57.4 61.06 60.19 63.94 60.3 59.2 59.6
29/01/2021 16:18:46 53.13 57.24 63.8 57.5 56.4 57.4 57.55 59.09 63.94 60.3 59.2 59.6
29/01/2021 16:18:47 46.46 55.41 63.8 57.5 56.3 57.4 59.38 59.35 63.94 60.4 59.2 59.6
29/01/2021 16:18:48 49.63 52.68 63.8 57.5 56.3 57.4 56.29 58.97 63.94 60.4 59.2 59.6
29/01/2021 16:18:49 44.26 50.23 63.8 57.5 56.2 57.4 58.51 58.56 63.94 60.4 59.1 59.6
29/01/2021 16:18:50 44.27 47.53 63.8 57.5 55.9 57.4 53.52 57.82 63.94 60.4 59 59.6
29/01/2021 16:18:51 48.14 48.31 63.8 57.5 55.9 57.4 54.29 55.57 63.94 60.4 59 59.6
29/01/2021 16:18:52 57.22 55.12 63.8 57.5 55.9 57.4 59.13 57.78 63.94 60.4 59 59.6
29/01/2021 16:18:53 48.62 55.17 63.8 57.5 55.9 57.4 53.76 57.84 63.94 60.4 59 59.6
29/01/2021 16:18:54 43.69 52.04 63.8 57.3 55.9 57.4 52.47 55.64 63.94 60.3 59 59.6
29/01/2021 16:18:55 51.69 51.24 63.8 57.3 55.9 57.4 56.01 55.77 63.94 60.3 59 59.6
29/01/2021 16:18:56 44.63 51.11 63.8 57.3 55.9 57.4 53.93 55.71 63.94 60.3 59 59.6
29/01/2021 16:18:57 58.77 58.02 63.8 57.3 55.9 57.4 61.05 60.46 63.94 60.3 59 59.6
29/01/2021 16:18:58 44.06 57.58 63 57.2 55.8 57.4 52.64 60.08 63.88 60.3 59 59.6
29/01/2021 16:18:59 44.8 53.64 62.73 57 55.8 57.4 52.35 56.97 63.88 60.1 59 59.6
29/01/2021 16:19:00 52.29 51.95 62.73 57 55.7 57.4 55.25 55.33 63.88 60.1 58.9 59.6
29/01/2021 16:19:01 51.11 52.21 62.73 56.8 55.7 57.4 54.52 55.25 63.88 60 58.9 59.6
29/01/2021 16:19:02 50.63 53.29 62.73 56.8 55.7 57.4 54.69 55.94 63.88 60 58.9 59.6
29/01/2021 16:19:03 51.79 52.09 62.73 56.8 55.7 57.4 54.28 54.82 63.88 60 58.9 59.6
29/01/2021 16:19:04 44.68 51.24 62.73 56.7 55.7 57.4 52.1 54.29 63.88 59.9 58.9 59.6
29/01/2021 16:19:05 44.92 48.35 62.37 56.6 55.7 57.4 53.15 53.23 63.55 59.9 58.9 59.6
29/01/2021 16:19:06 43.86 46.6 58.76 55 55.7 57.4 51.94 53.21 60.46 59.1 58.9 59.6
29/01/2021 16:19:07 44.19 45.1 58.76 54.9 55.7 57.4 52.25 52.6 60.46 59 58.9 59.6
29/01/2021 16:19:08 43.92 44.62 58.76 54.9 55.7 57.4 52.61 52.89 60.46 59 58.9 59.6
29/01/2021 16:19:09 58.61 57.51 58.76 54.9 55.7 57.4 60.4 59.47 60.46 59 58.9 59.6
29/01/2021 16:19:10 54.56 57.46 58.76 54.9 55.7 57.4 57.87 59.41 60.46 59 58.9 59.6
29/01/2021 16:19:11 49.38 56.24 58.76 54.9 55.7 57.4 57.71 58.82 60.46 59 58.9 59.6
29/01/2021 16:19:12 45.25 53.12 58.76 54.7 55.7 57.4 58.86 59.09 60.46 59 58.9 59.6
29/01/2021 16:19:13 45.36 49.88 58.76 54.3 55.7 57.4 60.54 60.13 60.46 58.8 58.9 59.6
29/01/2021 16:19:14 47.94 48.38 58.76 54.2 55.6 57.4 55.43 60.01 60.46 58.8 58.9 59.5
29/01/2021 16:19:15 46.88 47.74 58.02 54.2 55.6 57.4 53.38 57.6 60.46 58.8 58.9 59.5
29/01/2021 16:19:16 45.43 47.31 58.02 54.2 55.6 57.4 53.48 55.41 60.46 58.8 58.9 59.5
29/01/2021 16:19:17 50.9 49.87 58.02 54.2 55.5 57.4 54.92 54.73 60.46 58.8 58.9 59.5
29/01/2021 16:19:18 51.33 51.83 58.02 54.2 55.5 57.4 55.21 55.62 60.46 58.8 58.9 59.5
29/01/2021 16:19:19 45.4 50.28 58.02 54.2 55.5 57.4 54.41 54.96 60.46 58.8 58.8 59.5
29/01/2021 16:19:20 45.66 47.97 58.02 54.2 55.5 57.4 54.93 54.97 60.46 58.7 58.8 59.5
29/01/2021 16:19:21 52.24 50.78 58.02 54.1 55.5 57.4 59.82 59.2 60.46 58.7 58.8 59.5
29/01/2021 16:19:22 50.78 50.88 58.02 54.1 55.5 57.4 55 58.97 60.46 58.7 58.8 59.5
29/01/2021 16:19:23 50.37 50.83 58.02 54.1 55.4 57.4 54.23 56.88 60.46 58.7 58.8 59.5
29/01/2021 16:19:24 48.51 50.64 58.02 54.1 55.1 57.4 54.03 55.45 60.46 58.7 58.6 59.5
29/01/2021 16:19:25 43.43 49.03 58.02 54.1 55 57.4 52.49 54.53 60.46 58.7 58.6 59.5
29/01/2021 16:19:26 43.46 46.4 58.02 54 54.8 57.4 51.67 53.44 60.46 58.6 58.5 59.5
29/01/2021 16:19:27 44.03 44.91 57.58 54 54.8 57.4 52.62 52.78 60.13 58.6 58.5 59.5
29/01/2021 16:19:28 56.2 55.38 57.51 54.1 54.8 57.4 56.53 56.08 60.13 58.6 58.5 59.5
29/01/2021 16:19:29 49.06 55.07 57.51 54.1 54.7 57.4 58.43 58.41 60.13 58.6 58.4 59.5
29/01/2021 16:19:30 50.5 52.5 57.51 54 54.5 57.4 54.14 57.93 60.13 58.6 58.3 59.5
29/01/2021 16:19:31 52.74 52.51 57.51 54.1 54.4 57.4 55.46 55.99 60.13 58.6 58.3 59.5
29/01/2021 16:19:32 48.46 52.44 57.51 54.1 54.3 57.4 53.93 55.73 60.13 58.6 58.3 59.5
29/01/2021 16:19:33 50.54 50.79 57.51 54.1 54.3 57.4 53.86 54.57 60.13 58.6 58.2 59.5
29/01/2021 16:19:34 47.41 51.1 57.51 54.1 54.2 57.4 52.39 54.39 60.13 58.6 58.2 59.5
29/01/2021 16:19:35 44.16 48.62 57.51 54.1 54.2 57.4 52.25 53.15 60.13 58.6 58.2 59.5
29/01/2021 16:19:36 50.55 50.1 57.51 54.1 54.2 57.4 54.36 54.04 60.13 58.6 58.2 59.5
29/01/2021 16:19:37 44.71 50.05 57.51 54.1 54.2 57.4 52.59 54.02 60.13 58.6 58.2 59.5
29/01/2021 16:19:38 55.34 54.83 57.51 54.1 54.2 57.4 57.05 56.74 60.13 58.6 58.2 59.5
29/01/2021 16:19:39 47.84 54.76 57.46 54.1 54.2 57.4 53.84 56.7 60.13 58.6 58.2 59.5
29/01/2021 16:19:40 45.38 51.7 56.24 54.1 54.2 57.4 53.58 55.12 60.13 58.6 58.2 59.5
29/01/2021 16:19:41 58.35 57.46 57.46 54.1 54.2 57.4 60.02 59.28 60.13 58.6 58.2 59.5
29/01/2021 16:19:42 54.25 56.8 57.46 54.1 54.2 57.4 57.31 58.78 60.13 58.6 58.2 59.5
29/01/2021 16:19:43 48.78 55.69 57.46 54.1 54.2 57.4 56.02 58.06 60.01 58.6 58.2 59.5
29/01/2021 16:19:44 55.21 55.03 57.46 54.1 54.2 57.4 58.5 58.54 59.28 58.6 58.2 59.5
29/01/2021 16:19:45 54.2 54.52 57.46 54.1 54.2 57.4 58.12 58.19 59.28 58.6 58.2 59.6
29/01/2021 16:19:46 52.09 54.52 57.46 54.1 54.2 57.4 56.24 58.19 59.28 58.6 58.2 59.6
29/01/2021 16:19:47 52.57 53.55 57.46 54.1 54.2 57.4 56.81 57.56 59.28 58.6 58.2 59.6
29/01/2021 16:19:48 55.47 54.95 57.46 54.1 54.2 57.4 58.78 58.41 59.28 58.6 58.2 59.6
29/01/2021 16:19:49 54.93 55.22 57.46 54.1 54.2 57.4 58.14 58.63 59.28 58.6 58.2 59.6
29/01/2021 16:19:50 51.16 55.03 57.46 54.1 54.2 57.4 57.15 58.73 59.28 58.6 58.2 59.6
29/01/2021 16:19:51 49.78 52.71 57.46 54.1 54.2 57.4 54.91 57.29 59.28 58.6 58.2 59.5
29/01/2021 16:19:52 50.45 51.4 57.46 54 54.2 57.4 54.98 55.99 59.28 58.6 58.2 59.5
29/01/2021 16:19:53 53.01 53.18 57.46 54 54.2 57.4 56.13 56.67 59.28 58.6 58.2 59.5
29/01/2021 16:19:54 50.94 52.01 57.46 54 54.2 57.4 55.81 56.25 59.28 58.6 58.2 59.5
29/01/2021 16:19:55 55.55 55.01 57.46 54 54.2 57.4 58.05 57.87 59.28 58.6 58.2 59.5
29/01/2021 16:19:56 57.28 57.3 57.46 54 54.2 57.4 60.16 60.03 60.03 58.6 58.2 59.5
29/01/2021 16:19:57 56.93 58.69 58.69 54 54.2 57.4 60.9 61.44 61.44 58.6 58.2 59.5
29/01/2021 16:19:58 56.27 56.76 58.69 54.1 54.2 57.4 59.21 60.26 61.44 58.6 58.2 59.5
29/01/2021 16:19:59 54.72 56.79 58.69 54.1 54.2 57.4 58.72 60.22 61.44 58.6 58.2 59.5
29/01/2021 16:20:00 51.86 54.94 58.69 54.1 54.2 57.4 55.7 58.59 61.44 58.6 58.2 59.5
29/01/2021 16:20:01 43.55 52.99 58.69 54.1 54.2 57.4 52.18 56.83 61.44 58.6 58.2 59.5
29/01/2021 16:20:02 54.22 53.55 58.69 54.1 54.2 57.4 57.8 57.26 61.44 58.6 58.2 59.5
29/01/2021 16:20:03 53.03 53.72 58.69 54.1 54.2 57.4 57 57.73 61.44 58.6 58.2 59.5
29/01/2021 16:20:04 48.25 53.18 58.69 54.1 54.2 57.4 53.99 57.01 61.44 58.6 58.2 59.5
29/01/2021 16:20:05 52.09 52.06 58.69 54.1 54.3 57.4 56.44 56.24 61.44 58.6 58.2 59.5
29/01/2021 16:20:06 52.28 52.2 58.69 54.1 54.3 57.4 56.21 56.42 61.44 58.6 58.2 59.5
29/01/2021 16:20:07 47.76 52.12 58.69 54 54.3 57.4 53.11 56.36 61.44 58.6 58.2 59.5
29/01/2021 16:20:08 45.94 50.01 58.69 53.9 54.3 57.4 52.5 54.61 61.44 58.6 58.2 59.5
29/01/2021 16:20:09 51.8 51.28 58.69 53.9 54.3 57.4 54.54 54.44 61.44 58.6 58.2 59.5
29/01/2021 16:20:10 51.05 51.5 58.69 53.8 54.2 57.4 59.7 59.19 61.44 58.6 58.2 59.5
29/01/2021 16:20:11 50.4 51.09 58.69 53.8 54.2 57.4 54.18 57.51 61.44 58.6 58.2 59.5
29/01/2021 16:20:12 50.12 50.62 58.69 53.7 54.2 57.4 54.71 55.69 61.44 58.6 58.2 59.5
29/01/2021 16:20:13 44.06 50.26 58.69 53.1 54.2 57.4 52.32 55.22 61.44 58.3 58.1 59.5
29/01/2021 16:20:14 43.46 47.43 58.69 53.1 54.2 57.4 51.79 53.56 61.44 58.3 58.1 59.5
29/01/2021 16:20:15 44.22 45.59 58.69 53.1 54.2 57.4 52.07 52.67 61.44 58.3 58.1 59.5
29/01/2021 16:20:16 43.4 44.65 58.69 53.1 54.2 57.4 51.72 52.34 61.44 58.3 58.1 59.5
29/01/2021 16:20:17 64.01 63.08 63.08 53.3 54.2 57.4 64.48 63.4 63.4 58.3 58.1 59.5
29/01/2021 16:20:18 51.13 61.99 63.08 53.3 54.2 57.4 58.56 62.99 63.4 58.3 58.1 59.5
29/01/2021 16:20:19 50.16 58.28 63.08 53.2 54.2 57.4 54.37 60.2 63.4 58.3 58.1 59.5
29/01/2021 16:20:20 50.02 55.01 63.08 53.2 54.2 57.4 54.83 57.52 63.4 58.3 58.1 59.5
29/01/2021 16:20:21 43.98 52.48 63.08 53.2 54.2 57.4 52.05 56.01 63.4 58.3 58.1 59.5
29/01/2021 16:20:22 43.46 49.17 63.08 53.2 54.2 57.4 52.47 54 63.4 58.3 58.1 59.5
29/01/2021 16:20:23 43.47 46.54 63.08 53.2 54.2 57.4 52.3 53.15 63.4 58.3 58.1 59.5
29/01/2021 16:20:24 44.32 44.91 63.08 53.2 54.2 57.4 52.23 52.58 63.4 58.3 58.1 59.5
29/01/2021 16:20:25 48.71 48.49 63.08 53.2 54.2 57.4 53.73 53.76 63.4 58.3 58.1 59.5
29/01/2021 16:20:26 55.08 54.37 63.08 53.2 54.2 57.4 56.99 56.4 63.4 58.3 58.1 59.5
29/01/2021 16:20:27 53.43 54.34 63.08 53.2 54.2 57.4 56.28 56.7 63.4 58.3 58.1 59.5
29/01/2021 16:20:28 47.35 53.22 63.08 53.2 54.2 57.4 56.2 56.38 63.4 58.3 58.1 59.5
29/01/2021 16:20:29 48.83 50.33 63.08 53.2 54.2 57.4 57.16 57.22 63.4 58.3 58.1 59.5
29/01/2021 16:20:30 52.32 52.16 63.08 53.2 54.2 57.4 59.93 59.43 63.4 58.3 58.1 59.5
29/01/2021 16:20:31 55.22 55.1 63.08 53.2 54.2 57.4 59.13 59.73 63.4 58.3 58.1 59.5
29/01/2021 16:20:32 61.19 60.64 63.08 53.3 54.2 57.4 62.28 62.15 63.4 58.3 58.1 59.6
29/01/2021 16:20:33 53.28 60.2 63.08 53.3 54.2 57.4 57.73 61.77 63.4 58.3 58.1 59.6
29/01/2021 16:20:34 50.28 57.05 63.08 53.3 54.2 57.4 54.61 59.5 63.4 58.3 58.1 59.6
29/01/2021 16:20:35 50.42 54.51 63.08 53.3 54.2 57.4 55.51 57.42 63.4 58.3 58.1 59.6
29/01/2021 16:20:36 46.65 52.33 63.08 53.3 54.2 57.4 53.3 56.22 63.4 58.3 58.1 59.6
29/01/2021 16:20:37 53.74 53.12 63.08 53.3 54.2 57.4 56.94 56.61 63.4 58.3 58.1 59.5
29/01/2021 16:20:38 53.43 53.83 63.08 53.3 54.2 57.4 56.45 57 63.4 58.3 58.1 59.5
29/01/2021 16:20:39 52.69 53.31 63.08 53.3 54.3 57.4 56.4 56.67 63.4 58.3 58.1 59.5
29/01/2021 16:20:40 54.87 54.53 63.08 53.4 54.3 57.4 58.64 58.27 63.4 58.4 58.1 59.6
29/01/2021 16:20:41 56.94 56.29 63.08 53.4 54.3 57.4 60.08 59.58 63.4 58.4 58.1 59.6
29/01/2021 16:20:42 52.17 56.67 63.08 53.4 54.3 57.4 56.16 59.94 63.4 58.4 58.1 59.6
29/01/2021 16:20:43 53.93 54.92 63.08 53.4 54.3 57.4 57.2 57.99 63.4 58.4 58.1 59.6
29/01/2021 16:20:44 54.47 55.95 63.08 53.4 54.3 57.4 58.75 59.69 63.4 58.4 58.1 59.6
29/01/2021 16:20:45 62.18 61.3 63.08 53.5 54.3 57.4 62.98 62.4 63.4 58.4 58.2 59.6
29/01/2021 16:20:46 55.25 60 63.08 53.5 54.3 57.4 57.72 61.22 63.4 58.4 58.2 59.6
29/01/2021 16:20:47 57.9 59.26 61.99 53.6 54.3 57.4 61 61.65 62.99 58.4 58.2 59.6
29/01/2021 16:20:48 47.34 57.43 61.3 53.6 54.3 57.4 53.49 60.01 62.4 58.4 58.2 59.6
29/01/2021 16:20:49 57.2 57.09 61.3 53.6 54.3 57.4 59.33 59.23 62.4 58.4 58.2 59.6
29/01/2021 16:20:50 51.84 56.16 61.3 53.6 54.3 57.4 56.58 58.61 62.4 58.4 58.2 59.6
29/01/2021 16:20:51 47.31 53.9 61.3 53.6 54.3 57.4 53.17 57.33 62.4 58.4 58.2 59.6
29/01/2021 16:20:52 46.66 50.92 61.3 53.6 54.3 57.4 52.98 55.2 62.4 58.4 58.2 59.6
29/01/2021 16:20:53 45.17 48.81 61.3 53.6 54.3 57.4 52.21 53.97 62.4 58.4 58.2 59.6
29/01/2021 16:20:54 53.13 51.72 61.3 53.6 54.3 57.4 56.08 55.19 62.4 58.4 58.1 59.6
29/01/2021 16:20:55 52.3 52.82 61.3 53.6 54.3 57.4 56.03 56.23 62.4 58.4 58.1 59.6
29/01/2021 16:20:56 50.96 51.72 61.3 53.6 54.3 57.4 55.13 55.51 62.4 58.4 58.1 59.6
29/01/2021 16:20:57 50.35 51.6 61.3 53.6 54.3 57.4 54.31 55.68 62.4 58.4 58.1 59.6
29/01/2021 16:20:58 51.11 51.21 61.3 53.6 54.3 57.4 60.09 59.47 62.4 58.4 58.1 59.6
29/01/2021 16:20:59 53.19 52.59 61.3 53.6 54.3 57.4 56.56 58.81 62.4 58.4 58.1 59.6
29/01/2021 16:21:00 53.78 53.52 61.3 53.6 54.3 57.4 56.92 57.72 62.4 58.4 58.1 59.6
29/01/2021 16:21:01 53.27 54.37 61.3 53.6 54.3 57.4 57.51 57.79 62.4 58.4 58.1 59.6
29/01/2021 16:21:02 47.45 53.08 61.3 53.6 54.3 57.4 53.85 57.27 62.4 58.4 58.1 59.6
29/01/2021 16:21:03 51.22 51.49 61.3 53.6 54.3 57.4 55.48 55.8 62.4 58.4 58.1 59.6
29/01/2021 16:21:04 53.19 52.82 61.3 53.6 54.3 57.4 57.81 57.43 62.4 58.4 58.1 59.6
29/01/2021 16:21:05 48.48 52.6 61.3 53.6 54.3 57.4 53.91 57.17 62.4 58.4 58.1 59.6
29/01/2021 16:21:06 57.01 55.43 61.3 53.6 54.3 57.4 61.67 60.56 62.4 58.4 58.1 59.6
29/01/2021 16:21:07 55.57 55.81 61.3 53.6 54.3 57.4 58.63 60.02 62.4 58.4 58.1 59.6
29/01/2021 16:21:08 56.99 57.33 61.3 53.6 54.3 57.4 60.01 60.49 62.4 58.4 58.2 59.6
29/01/2021 16:21:09 55.59 56.16 61.3 53.6 54.3 57.4 59.51 59.77 62.4 58.5 58.2 59.6
29/01/2021 16:21:10 53.3 55.72 61.3 53.6 54.3 57.4 58.58 59.48 62.4 58.5 58.2 59.6
29/01/2021 16:21:11 49.67 54.58 61.3 53.6 54.3 57.4 55.36 58.96 62.4 58.4 58.2 59.6
29/01/2021 16:21:12 54.29 54.54 61.3 53.6 54.3 57.4 58.16 58.47 62.4 58.4 58.2 59.6
29/01/2021 16:21:13 52.7 53.77 61.3 53.6 54.3 57.4 55.04 57.76 62.4 58.4 58.2 59.6
29/01/2021 16:21:14 56.85 56.15 61.3 53.6 54.3 57.4 58.89 58.48 62.4 58.4 58.2 59.6
29/01/2021 16:21:15 49.57 55.6 60 53.6 54.3 57.4 54.58 58.03 61.65 58.4 58.2 59.6
29/01/2021 16:21:16 45.91 52.78 59.26 53.6 54.3 57.4 52.58 56.14 61.65 58.4 58.2 59.6
29/01/2021 16:21:17 54.28 54.08 57.43 53.6 54.3 57.4 57.81 57.55 60.56 58.4 58.2 59.6
29/01/2021 16:21:18 56.46 56.14 57.33 53.7 54.3 57.4 58.96 58.9 60.56 58.4 58.2 59.6
29/01/2021 16:21:19 53.1 55.46 57.33 53.7 54.3 57.4 55.92 58.3 60.56 58.4 58.2 59.6
29/01/2021 16:21:20 53.14 54.15 57.33 53.7 54.3 57.4 56.22 57.08 60.56 58.4 58.2 59.6
29/01/2021 16:21:21 59.55 58.76 58.76 53.7 54.3 57.4 61.5 60.86 60.86 58.5 58.2 59.6
29/01/2021 16:21:22 44.53 58.02 58.76 53.7 54.3 57.4 52.25 60.21 60.86 58.5 58.2 59.6
29/01/2021 16:21:23 51.68 54.25 58.76 53.7 54.3 57.4 55.52 57.1 60.86 58.5 58.2 59.6
29/01/2021 16:21:24 50.23 52.59 58.76 53.7 54.3 57.4 55.57 56.02 60.86 58.5 58.2 59.6
29/01/2021 16:21:25 51.44 51.64 58.76 53.7 54.3 57.4 55.88 56.07 60.86 58.5 58.2 59.6
29/01/2021 16:21:26 47.69 51.49 58.76 53.7 54.3 57.4 53.23 55.82 60.86 58.5 58.2 59.6
29/01/2021 16:21:27 43.52 49.25 58.76 53.7 54.3 57.4 52.63 54.27 60.86 58.5 58.2 59.6
29/01/2021 16:21:28 49.94 49.12 58.76 53.7 54.3 57.4 54.52 54.29 60.86 58.5 58.2 59.6
29/01/2021 16:21:29 45.56 49.15 58.76 53.7 54.3 57.4 52.07 54.14 60.86 58.5 58.2 59.6
29/01/2021 16:21:30 43.75 47.03 58.76 53.7 54.3 57.4 52.24 52.9 60.86 58.4 58.2 59.6
29/01/2021 16:21:31 44.14 45.3 58.76 53.7 54.3 57.4 51.91 52.5 60.86 58.4 58.2 59.6
29/01/2021 16:21:32 44.22 44.61 58.76 53.7 54.3 57.4 51.97 52.24 60.86 58.4 58.2 59.6
29/01/2021 16:21:33 43.79 44.64 58.76 53.7 54.3 57.4 51.88 52.05 60.86 58.4 58.2 59.6
29/01/2021 16:21:34 43.97 44.2 58.76 53.7 54.3 57.4 52.26 52.39 60.86 58.4 58.2 59.6
29/01/2021 16:21:35 43.58 43.98 58.76 53.7 54.3 57.4 52.51 52.51 60.86 58.4 58.2 59.5
29/01/2021 16:21:36 43.51 43.81 58.76 53.7 54.3 57.4 51.91 52.35 60.86 58.4 58.2 59.5
29/01/2021 16:21:37 53.59 52.29 58.76 53.7 54.3 57.4 57.59 56.72 60.86 58.4 58.2 59.5
29/01/2021 16:21:38 54.07 54.51 58.76 53.8 54.3 57.4 57.75 58.32 60.86 58.4 58.2 59.5
29/01/2021 16:21:39 47.88 52.74 58.76 53.7 54.3 57.4 53.59 56.85 60.86 58.4 58.2 59.5
29/01/2021 16:21:40 46.67 50.35 58.76 53.6 54.3 57.4 53.25 55.04 60.86 58.4 58.2 59.5
29/01/2021 16:21:41 47.83 48.48 58.76 53.6 54.3 57.4 55.68 55.63 60.86 58.4 58.2 59.5
29/01/2021 16:21:42 48.22 48.37 58.76 53.6 54.3 57.4 53.28 55.44 60.86 58.4 58.2 59.5
29/01/2021 16:21:43 49.04 49.15 58.76 53.6 54.3 57.4 53.58 54.18 60.86 58.3 58.2 59.5
29/01/2021 16:21:44 47.06 48.73 58.76 53.6 54.3 57.4 52.47 53.81 60.86 58.3 58.2 59.5
29/01/2021 16:21:45 45.6 47.56 58.76 53.6 54.3 57.4 52.21 53.02 60.86 58.3 58.2 59.5
29/01/2021 16:21:46 51.6 50.34 58.76 53.6 54.3 57.4 58.83 58.2 60.86 58.3 58.2 59.5
29/01/2021 16:21:47 51.12 50.88 58.76 53.6 54.3 57.4 55.64 58.22 60.86 58.3 58.2 59.5
29/01/2021 16:21:48 50.63 50.94 58.76 53.6 54.3 57.4 54.67 56.69 60.86 58.3 58.2 59.5
29/01/2021 16:21:49 49.27 50.66 58.76 53.6 54.3 57.4 55.45 55.77 60.86 58.3 58.2 59.5
29/01/2021 16:21:50 48.4 49.68 58.76 53.6 54.3 57.4 54.54 55.44 60.86 58.3 58.2 59.5
29/01/2021 16:21:51 49.75 49.54 58.02 53.6 54.3 57.4 56.25 55.97 60.21 58.3 58.2 59.5
29/01/2021 16:21:52 49.02 49.95 54.51 53.6 54.3 57.4 54.95 56.14 58.32 58.3 58.2 59.5
29/01/2021 16:21:53 53.83 53.78 54.51 53.6 54.3 57.4 57.03 57.03 58.32 58.3 58.2 59.5
29/01/2021 16:21:54 52.03 54.31 54.51 53.6 54.3 57.4 60.23 59.86 59.86 58.3 58.2 59.5
29/01/2021 16:21:55 50.28 52.5 54.51 53.6 54.3 57.4 55.27 59.55 59.86 58.3 58.2 59.5
29/01/2021 16:21:56 49.97 51.26 54.51 53.6 54.3 57.4 54.99 57.4 59.86 58.3 58.2 59.5
29/01/2021 16:21:57 48.11 50.53 54.51 53.6 54.3 57.4 55.19 56.06 59.86 58.3 58.2 59.5
29/01/2021 16:21:58 45.62 48.94 54.51 53.6 54.3 57.4 53.72 55.46 59.86 58.3 58.2 59.5
29/01/2021 16:21:59 44.67 47.16 54.51 53.6 54.3 57.4 54.24 54.63 59.86 58.3 58.2 59.5
29/01/2021 16:22:00 54.32 52.97 54.51 53.6 54.3 57.4 58.08 57.2 59.86 58.3 58.2 59.5
29/01/2021 16:22:01 51.2 52.79 54.51 53.6 54.4 57.4 59.13 58.92 59.86 58.3 58.2 59.5
29/01/2021 16:22:02 48.18 51.87 54.51 53.6 54.4 57.4 57.09 58.85 59.86 58.3 58.2 59.5
29/01/2021 16:22:03 52.25 51.79 54.51 53.6 54.4 57.4 57.15 57.8 59.86 58.3 58.2 59.5
29/01/2021 16:22:04 55.26 54.34 54.51 53.6 54.4 57.4 59.48 59.01 59.86 58.3 58.2 59.5
29/01/2021 16:22:05 61.2 60.62 60.62 53.7 54.4 57.4 62.58 62.3 62.3 58.3 58.2 59.5
29/01/2021 16:22:06 52.4 59.16 60.62 53.7 54.4 57.4 56.46 61.1 62.3 58.3 58.2 59.5
29/01/2021 16:22:07 54.35 56.31 60.62 53.6 54.4 57.4 59.24 59.48 62.3 58.3 58.2 59.5
29/01/2021 16:22:08 56.15 56.82 60.62 53.6 54.4 57.4 59.3 59.53 62.3 58.3 58.2 59.5
29/01/2021 16:22:09 50.99 55.37 60.62 53.6 54.4 57.4 55.31 59.1 62.3 58.3 58.2 59.5
29/01/2021 16:22:10 46.65 52.98 60.62 53.6 54.4 57.4 53.78 57.02 62.3 58.2 58.2 59.5
29/01/2021 16:22:11 52.05 52.69 60.62 53.6 54.4 57.4 55.2 55.81 62.3 58.2 58.2 59.5
29/01/2021 16:22:12 46.63 50.76 60.62 53.6 54.4 57.4 54.13 55.08 62.3 58.1 58.2 59.5
29/01/2021 16:22:13 47.46 48.79 60.62 53.6 54.4 57.4 54.48 54.65 62.3 58.1 58.2 59.5
29/01/2021 16:22:14 47.47 48.68 60.62 53.6 54.4 57.4 54.15 54.66 62.3 58.1 58.2 59.5
29/01/2021 16:22:15 45.05 47.57 60.62 53.6 54.4 57.4 53.21 54.35 62.3 58.1 58.2 59.5
29/01/2021 16:22:16 47.82 47.73 60.62 53.6 54.4 57.4 53.98 54.01 62.3 58.1 58.2 59.5
29/01/2021 16:22:17 49 49.55 60.62 53.5 54.4 57.4 53.84 54.4 62.3 58.1 58.2 59.5
29/01/2021 16:22:18 44.16 47.93 60.62 53.5 54.4 57.4 55.05 55 62.3 58.1 58.2 59.5
29/01/2021 16:22:19 44.19 45.95 60.62 53.5 54.4 57.4 53.83 54.59 62.3 58 58.2 59.5
29/01/2021 16:22:20 44.42 45.01 60.62 53.5 54.4 57.4 53.73 54.37 62.3 58 58.2 59.5
29/01/2021 16:22:21 43.86 44.73 60.62 53.5 54.4 57.4 52.98 53.92 62.3 58 58.2 59.5
29/01/2021 16:22:22 44.76 44.57 60.62 53.4 54.4 57.4 55.5 55.32 62.3 58 58.2 59.5
29/01/2021 16:22:23 45.73 45.6 60.62 53.4 54.4 57.4 63.11 61.44 62.3 58 58.2 59.5
29/01/2021 16:22:24 44.63 45.02 60.62 53.3 54.4 57.4 54.36 61.06 62.3 57.4 58.2 59.5
29/01/2021 16:22:25 44.34 44.81 60.62 53.3 54.4 57.4 53.93 58.08 62.3 57.2 58.2 59.5
29/01/2021 16:22:26 44.98 44.99 60.62 53.3 54.4 57.4 53.62 55.95 62.3 57.2 58.2 59.5
29/01/2021 16:22:27 46.48 46.2 60.62 53.3 54.4 57.4 53.04 54.75 62.3 57.2 58.2 59.5
29/01/2021 16:22:28 47.32 47.11 60.62 53.3 54.4 57.4 53.9 54.06 62.3 57.2 58.2 59.5
29/01/2021 16:22:29 47.29 47.32 60.62 53.3 54.4 57.4 54.13 54.15 62.3 57.2 58.2 59.5
29/01/2021 16:22:30 47.18 47.3 60.62 53.2 54.4 57.4 53.16 54.03 62.3 57.2 58.2 59.5
29/01/2021 16:22:31 48.56 48.34 60.62 53.1 54.4 57.4 53.99 53.96 62.3 57.1 58.2 59.5
29/01/2021 16:22:32 48.49 48.8 60.62 53.1 54.4 57.4 54.59 54.47 62.3 57.1 58.2 59.5
29/01/2021 16:22:33 47.22 48.44 60.62 53.1 54.4 57.4 53.1 54.3 62.3 57.1 58.2 59.5
29/01/2021 16:22:34 50.57 49.95 60.62 53.1 54.4 57.4 54.49 54.36 62.3 57 58.2 59.5
29/01/2021 16:22:35 51.06 50.71 59.16 53.1 54.4 57.4 59.93 58.94 61.44 57 58.2 59.5
29/01/2021 16:22:36 51.28 51.07 56.82 53 54.4 57.4 55.4 57.69 61.44 57 58.2 59.5
29/01/2021 16:22:37 50.71 51.18 56.82 53 54.4 57.4 55.6 56.58 61.44 57 58.2 59.5
29/01/2021 16:22:38 45.65 50.71 55.37 53 54.4 57.4 53.84 55.9 61.44 57 58.2 59.5
29/01/2021 16:22:39 47.3 48.29 52.98 53 54.4 57.4 54.49 54.73 61.44 57 58.2 59.5
29/01/2021 16:22:40 46.29 47.76 52.69 53 54.4 57.4 54.81 54.94 61.44 57 58.2 59.5
29/01/2021 16:22:41 45.65 46.79 51.18 53 54.4 57.4 54.39 54.66 61.44 57 58.2 59.5
29/01/2021 16:22:42 48.17 47.8 51.18 53 54.4 57.4 57.57 57.46 61.44 57 58.2 59.5
29/01/2021 16:22:43 50.57 49.74 51.18 53 54.4 57.4 56.95 58.31 61.44 57 58.2 59.5
29/01/2021 16:22:44 50.74 50.43 51.18 53 54.4 57.4 55.57 56.73 61.44 57 58.2 59.5
29/01/2021 16:22:45 50.67 50.99 51.18 53 54.4 57.4 60.7 60.17 61.44 57 58.2 59.5
29/01/2021 16:22:46 45.72 50.35 51.18 53 54.4 57.4 59.76 61.06 61.44 57.1 58.2 59.5
29/01/2021 16:22:47 45.54 48.03 51.18 53 54.4 57.4 54.34 59.53 61.44 57 58.2 59.5
29/01/2021 16:22:48 45.57 46.62 51.18 53 54.4 57.4 57.82 57.86 61.44 57 58.2 59.5
29/01/2021 16:22:49 46.45 46.48 51.18 53 54.4 57.4 63.13 61.92 61.92 57.1 58.3 59.5
29/01/2021 16:22:50 47.44 47.61 51.18 53 54.4 57.4 61.37 62.87 62.87 57.1 58.3 59.5
29/01/2021 16:22:51 47.97 47.75 51.18 53 54.4 57.4 55.1 60.87 62.87 57.1 58.3 59.5
29/01/2021 16:22:52 48.04 48.67 51.18 52.9 54.4 57.4 54.91 58.2 62.87 57 58.3 59.5
29/01/2021 16:22:53 45.94 47.61 51.18 52.9 54.4 57.4 54.18 56.4 62.87 57 58.3 59.5
29/01/2021 16:22:54 48.34 47.95 51.18 52.9 54.4 57.4 54.31 55.16 62.87 57 58.3 59.5
29/01/2021 16:22:55 47.38 48.08 51.18 52.9 54.4 57.4 54.39 54.87 62.87 57 58.3 59.5
29/01/2021 16:22:56 47.21 47.53 51.18 52.9 54.4 57.4 54.03 54.42 62.87 57 58.3 59.5
29/01/2021 16:22:57 51.37 50.58 51.18 52.9 54.4 57.4 54.95 54.84 62.87 57 58.3 59.5
29/01/2021 16:22:58 47.19 50.23 51.18 52.8 54.4 57.4 56.41 56.17 62.87 57 58.3 59.5
29/01/2021 16:22:59 47.86 48.61 51.18 52.8 54.4 57.4 54.25 56.02 62.87 57 58.3 59.5
29/01/2021 16:23:00 46.81 48.12 51.18 52.7 54.4 57.4 53.96 54.99 62.87 56.9 58.3 59.5
29/01/2021 16:23:01 47.08 47.41 51.18 52.7 54.4 57.4 54.55 54.56 62.87 56.9 58.3 59.5
29/01/2021 16:23:02 50.29 49.48 51.18 52.7 54.4 57.4 55.4 55.15 62.87 56.9 58.3 59.5
29/01/2021 16:23:03 48.03 49.09 51.18 52.7 54.4 57.4 62.68 61.25 62.87 56.9 58.3 59.6
29/01/2021 16:23:04 49.49 49.8 51.18 52.7 54.4 57.4 57.81 61.29 62.87 56.9 58.3 59.6
29/01/2021 16:23:05 52.29 51.47 51.47 52.7 54.4 57.4 56.01 59.04 62.87 56.9 58.3 59.6
29/01/2021 16:23:06 50.02 52.43 52.43 52.7 54.4 57.4 54.96 57.56 62.87 56.9 58.3 59.6
29/01/2021 16:23:07 46.95 50.12 52.43 52.5 54.4 57.4 53.88 56.03 62.87 56.8 58.3 59.6
29/01/2021 16:23:08 47.08 48.46 52.43 52.5 54.4 57.4 54.14 54.87 62.87 56.8 58.3 59.6
29/01/2021 16:23:09 46.4 47.62 52.43 52.5 54.4 57.4 53.67 54.37 62.87 56.8 58.3 59.6
29/01/2021 16:23:10 46.73 46.92 52.43 52.5 54.4 57.4 54.1 54.25 62.87 56.8 58.3 59.6
29/01/2021 16:23:11 46.59 46.85 52.43 52.5 54.4 57.4 54 54.07 62.87 56.8 58.3 59.6
29/01/2021 16:23:12 47.65 47.41 52.43 52.5 54.4 57.4 54.25 54.24 62.87 56.8 58.3 59.6
29/01/2021 16:23:13 47.34 47.62 52.43 52.5 54.4 57.4 55.08 54.89 62.87 56.8 58.3 59.6
29/01/2021 16:23:14 47.11 47.35 52.43 52.5 54.4 57.4 54.72 54.95 62.87 56.8 58.3 59.6
29/01/2021 16:23:15 48.17 48.15 52.43 52.5 54.4 57.4 54.49 54.69 62.87 56.8 58.3 59.6
29/01/2021 16:23:16 48.6 48.46 52.43 52.5 54.4 57.4 55 54.99 62.87 56.8 58.3 59.6
29/01/2021 16:23:17 55.74 55.5 55.5 52.5 54.4 57.4 60.24 59.91 62.87 56.8 58.3 59.6
29/01/2021 16:23:18 58.01 58.64 58.64 52.5 54.4 57.4 60.27 61.51 62.87 56.9 58.3 59.6
29/01/2021 16:23:19 49.47 56.21 58.64 52.5 54.4 57.4 55.1 59.49 62.87 56.8 58.3 59.6
29/01/2021 16:23:20 49.02 53.28 58.64 52.5 54.4 57.4 56.18 57.36 61.51 56.8 58.3 59.6
29/01/2021 16:23:21 48.56 51.11 58.64 52.4 54.4 57.4 55.12 56.58 61.51 56.8 58.3 59.6
29/01/2021 16:23:22 50.48 50.4 58.64 52.4 54.4 57.4 55.87 55.9 61.51 56.8 58.3 59.6
29/01/2021 16:23:23 52.85 52.21 58.64 52.5 54.4 57.4 62.28 60.87 61.51 56.9 58.3 59.6
29/01/2021 16:23:24 51.28 52.18 58.64 52.5 54.4 57.4 61.48 61.6 61.6 56.9 58.3 59.6
29/01/2021 16:23:25 52.32 52.38 58.64 52.4 54.4 57.4 62.42 62.49 62.49 56.9 58.3 59.6
29/01/2021 16:23:26 47.94 51.98 58.64 52.4 54.4 57.4 62.96 62.8 62.8 57 58.3 59.6
29/01/2021 16:23:27 52.57 51.9 58.64 52.4 54.4 57.4 61.61 63.22 63.22 57 58.3 59.6
29/01/2021 16:23:28 58.25 57.49 58.64 52.2 54.4 57.4 61.14 62.2 63.22 57 58.4 59.6
29/01/2021 16:23:29 46.83 56.44 58.64 52.2 54.4 57.4 56.08 61.19 63.22 57 58.4 59.6
29/01/2021 16:23:30 47.01 52.93 58.64 52.2 54.4 57.4 54.29 58.66 63.22 57 58.4 59.6
29/01/2021 16:23:31 51.34 50.92 58.64 52.2 54.4 57.4 59.73 59.41 63.22 57 58.4 59.6
29/01/2021 16:23:32 51.77 51.51 58.64 52.2 54.4 57.4 56.64 58.13 63.22 57 58.4 59.6
29/01/2021 16:23:33 50.98 51.45 58.64 52.2 54.4 57.4 55.74 57.35 63.22 57 58.4 59.6
29/01/2021 16:23:34 47.35 51.19 58.64 52.2 54.4 57.4 54.6 56.42 63.22 57 58.4 59.6
29/01/2021 16:23:35 46.56 49.23 58.64 52 54.4 57.4 53.99 55.36 63.22 56.9 58.4 59.6
29/01/2021 16:23:36 47.24 47.74 58.64 52 54.4 57.4 54.51 54.67 63.22 56.9 58.4 59.6
29/01/2021 16:23:37 47.96 47.81 58.64 52 54.4 57.4 56.51 56.13 63.22 56.9 58.4 59.6
29/01/2021 16:23:38 48.81 49.18 58.64 52 54.4 57.4 56.13 56.36 63.22 56.9 58.4 59.6
29/01/2021 16:23:39 49.57 49.72 58.64 52 54.4 57.4 60.56 59.75 63.22 56.9 58.4 59.6
29/01/2021 16:23:40 47.35 48.72 58.64 52 54.4 57.4 56.14 59.48 63.22 56.9 58.4 59.6
29/01/2021 16:23:41 45.07 47.99 58.64 52 54.4 57.4 55.11 57.79 63.22 56.9 58.4 59.6
29/01/2021 16:23:42 48.53 48.12 58.64 52 54.4 57.4 54.75 56.11 63.22 56.9 58.4 59.6
29/01/2021 16:23:43 46.73 48.2 58.64 52 54.4 57.4 54.21 55.29 63.22 56.9 58.4 59.6
29/01/2021 16:23:44 45.2 47.2 58.64 52 54.4 57.4 53.95 54.63 63.22 56.9 58.4 59.6
29/01/2021 16:23:45 50.44 49.67 58.64 51.9 54.4 57.4 54.81 54.82 63.22 56.9 58.4 59.6
29/01/2021 16:23:46 46.08 49.67 58.64 51.9 54.4 57.4 53.7 54.79 63.22 56.9 58.4 59.6
29/01/2021 16:23:47 44.68 47.69 58.64 51.9 54.4 57.4 54.23 54.44 63.22 56.8 58.4 59.6
29/01/2021 16:23:48 45.99 46.37 57.49 51.9 54.4 57.4 54.12 54.22 63.22 56.8 58.4 59.6
29/01/2021 16:23:49 45.95 46.05 57.49 51.9 54.4 57.4 53.62 54.12 63.22 56.8 58.4 59.6
29/01/2021 16:23:50 49.08 48.26 57.49 51.9 54.4 57.4 54.07 54.23 63.22 56.8 58.4 59.6
29/01/2021 16:23:51 44.93 48.04 57.49 51.9 54.4 57.4 53.45 54.07 63.22 56.8 58.4 59.6
29/01/2021 16:23:52 45.45 46.32 57.49 51.9 54.4 57.4 53.25 53.52 63.22 56.8 58.4 59.6
29/01/2021 16:23:53 48.64 47.98 57.49 51.9 54.4 57.4 54.15 53.99 63.22 56.8 58.4 59.6
29/01/2021 16:23:54 45.6 47.66 57.49 51.9 54.4 57.4 53.4 53.84 63.22 56.8 58.4 59.6
29/01/2021 16:23:55 45.36 46.49 57.49 51.9 54.4 57.4 53.31 53.58 63.22 56.8 58.4 59.6
29/01/2021 16:23:56 45.19 45.93 57.49 51.9 54.4 57.4 53.29 53.51 63.22 56.8 58.4 59.6
29/01/2021 16:23:57 44.87 45.41 57.49 51.8 54.4 57.4 53.98 53.87 62.2 56.8 58.4 59.6
29/01/2021 16:23:58 45.13 45.26 56.44 51.8 54.4 57.4 53.53 53.97 61.19 56.8 58.4 59.6
29/01/2021 16:23:59 46.04 45.74 52.93 51.8 54.4 57.4 53.35 53.63 59.75 56.8 58.4 59.6
29/01/2021 16:24:00 45.34 45.86 51.51 51.8 54.4 57.4 54.03 53.97 59.75 56.8 58.4 59.6
29/01/2021 16:24:01 47.34 46.83 51.51 51.8 54.4 57.4 54.92 54.66 59.75 56.8 58.4 59.6
29/01/2021 16:24:02 46.58 46.81 51.45 51.8 54.4 57.4 54.27 54.61 59.75 56.8 58.4 59.6
29/01/2021 16:24:03 47.93 47.7 51.19 51.8 54.4 57.4 54.75 54.7 59.75 56.8 58.4 59.6
29/01/2021 16:24:04 48.96 48.61 49.72 51.8 54.4 57.4 55.2 55.09 59.75 56.8 58.4 59.6
29/01/2021 16:24:05 48.04 48.39 49.72 51.8 54.4 57.4 54.6 55.12 59.75 56.8 58.4 59.6
29/01/2021 16:24:06 48.16 48.25 49.72 51.8 54.4 57.4 55.22 55.14 59.75 56.8 58.4 59.6
29/01/2021 16:24:07 49.24 48.93 49.72 51.8 54.4 57.4 54.99 55.21 59.75 56.8 58.4 59.6
29/01/2021 16:24:08 52.81 52.12 52.12 51.8 54.4 57.4 57.38 56.86 59.75 56.8 58.4 59.6
29/01/2021 16:24:09 53.45 53.23 53.23 51.8 54.4 57.4 57.13 57.15 59.48 56.8 58.4 59.6
29/01/2021 16:24:10 46.5 52.8 53.23 51.7 54.4 57.4 54.14 56.95 57.79 56.8 58.4 59.6
29/01/2021 16:24:11 46.51 49.97 53.23 51.7 54.4 57.4 54.17 55.49 57.15 56.8 58.4 59.6
29/01/2021 16:24:12 46.52 48.14 53.23 51.7 54.4 57.4 54.29 54.76 57.15 56.7 58.4 59.6
29/01/2021 16:24:13 46.9 47.3 53.23 51.7 54.4 57.4 54.34 54.51 57.15 56.7 58.4 59.6
29/01/2021 16:24:14 47.28 47.4 53.23 51.7 54.4 57.4 54.59 54.7 57.15 56.7 58.4 59.6
29/01/2021 16:24:15 60.04 59.1 59.1 51.8 54.4 57.4 60.15 59.44 59.44 56.7 58.4 59.6
29/01/2021 16:24:16 47.22 56.65 59.1 51.8 54.4 57.4 54.31 57.82 59.44 56.7 58.4 59.6
29/01/2021 16:24:17 46.63 53.16 59.1 51.8 54.4 57.4 54.53 56.03 59.44 56.7 58.4 59.6
29/01/2021 16:24:18 47.3 50.25 59.1 51.8 54.4 57.4 54.73 55.2 59.44 56.7 58.4 59.6
29/01/2021 16:24:19 46.44 48.64 59.1 51.8 54.4 57.4 54.31 54.87 59.44 56.7 58.4 59.6
29/01/2021 16:24:20 46.98 47.4 59.1 51.8 54.4 57.4 54.49 54.72 59.44 56.7 58.4 59.6
29/01/2021 16:24:21 46.8 47.47 59.1 51.8 54.4 57.4 54.5 54.68 59.44 56.7 58.4 59.6
29/01/2021 16:24:22 46.78 46.98 59.1 51.8 54.4 57.4 54.33 54.61 59.44 56.7 58.4 59.6
29/01/2021 16:24:23 46.82 46.97 59.1 51.8 54.4 57.4 54.27 54.46 59.44 56.7 58.4 59.6
29/01/2021 16:24:24 46.49 46.89 59.1 51.8 54.4 57.4 53.64 54.34 59.44 56.7 58.4 59.6
29/01/2021 16:24:25 46.62 46.72 59.1 51.8 54.4 57.4 53.58 54.01 59.44 56.7 58.4 59.6
29/01/2021 16:24:26 45.01 46.62 59.1 51.8 54.4 57.4 52.88 53.7 59.44 56.7 58.4 59.6
29/01/2021 16:24:27 45 45.61 59.1 51.8 54.4 57.4 52.58 53.12 59.44 56.7 58.4 59.6
29/01/2021 16:24:28 45.53 45.61 59.1 51.8 54.4 57.4 53.23 53.13 59.44 56.7 58.4 59.6
29/01/2021 16:24:29 44.84 45.46 59.1 51.7 54.4 57.4 52.58 53.11 59.44 56.7 58.4 59.6
29/01/2021 16:24:30 45.33 45.42 59.1 51.7 54.4 57.4 53.24 53.2 59.44 56.7 58.4 59.6
29/01/2021 16:24:31 44.83 45.22 59.1 51.7 54.4 57.4 53.42 53.44 59.44 56.7 58.4 59.6
29/01/2021 16:24:32 45.33 45.32 59.1 51.7 54.4 57.4 53.33 53.73 59.44 56.7 58.4 59.6
29/01/2021 16:24:33 45.17 45.31 59.1 51.7 54.4 57.4 53.38 53.46 59.44 56.7 58.4 59.6
29/01/2021 16:24:34 45.05 45.43 59.1 51.7 54.4 57.4 53.32 53.56 59.44 56.7 58.4 59.6
29/01/2021 16:24:35 45.68 45.76 59.1 51.7 54.4 57.4 54.09 53.95 59.44 56.7 58.4 59.6
29/01/2021 16:24:36 45.39 45.47 59.1 51.7 54.4 57.4 53.53 53.87 59.44 56.7 58.4 59.6
29/01/2021 16:24:37 45.51 45.83 59.1 51.7 54.4 57.4 53.62 53.96 59.44 56.7 58.4 59.6
29/01/2021 16:24:38 45.38 45.59 59.1 51.7 54.4 57.4 53.67 53.79 59.44 56.7 58.4 59.6
29/01/2021 16:24:39 44.9 45.35 59.1 51.7 54.4 57.4 54.11 54.09 59.44 56.7 58.4 59.6
29/01/2021 16:24:40 45.35 45.34 59.1 51.7 54.4 57.4 54.1 54.23 59.44 56.7 58.4 59.6
29/01/2021 16:24:41 46.88 46.46 59.1 51.6 54.4 57.4 54.79 54.73 59.44 56.7 58.4 59.6
29/01/2021 16:24:42 46.88 46.73 59.1 51.6 54.4 57.4 54.47 54.74 59.44 56.6 58.4 59.6
29/01/2021 16:24:43 59.82 58.75 59.1 51.7 54.4 57.4 60.25 59.45 59.45 56.7 58.4 59.6
29/01/2021 16:24:44 49.56 58.36 59.1 51.6 54.4 57.4 55.71 59.17 59.45 56.7 58.4 59.6
29/01/2021 16:24:45 48.18 54.98 58.75 51.6 54.4 57.4 55.14 57.34 59.45 56.6 58.4 59.6
29/01/2021 16:24:46 48.39 52.04 58.75 51.6 54.4 57.4 54.54 56.11 59.45 56.6 58.4 59.6
29/01/2021 16:24:47 48.69 50.31 58.75 51.6 54.4 57.4 54.41 55.27 59.45 56.6 58.4 59.6
29/01/2021 16:24:48 46.72 49.17 58.75 51.6 54.4 57.4 53.4 54.65 59.45 56.6 58.4 59.6
29/01/2021 16:24:49 46.81 47.78 58.75 51.6 54.4 57.4 53.66 53.96 59.45 56.6 58.4 59.6
29/01/2021 16:24:50 48.28 48.34 58.75 51.5 54.4 57.4 53.99 54.18 59.45 56.6 58.4 59.6
29/01/2021 16:24:51 46.8 47.72 58.75 51.5 54.4 57.4 54.62 54.6 59.45 56.6 58.4 59.6
29/01/2021 16:24:52 46.77 47.24 58.75 51.5 54.4 57.4 58.13 57.44 59.45 56.6 58.4 59.6
29/01/2021 16:24:53 47.5 47.29 58.75 51.5 54.4 57.4 54.55 57.17 59.45 56.6 58.4 59.6
29/01/2021 16:24:54 46.99 47.29 58.75 51.5 54.4 57.4 55.83 56.05 59.45 56.6 58.4 59.6
29/01/2021 16:24:55 48.97 48.66 58.75 51.5 54.4 57.4 56.44 56.41 59.45 56.6 58.4 59.6
29/01/2021 16:24:56 56.51 55.88 58.75 51.5 54.4 57.4 58.02 57.92 59.45 56.6 58.4 59.6
29/01/2021 16:24:57 51.21 55.98 58.75 51.4 54.4 57.4 56.02 58.03 59.45 56.6 58.4 59.6
29/01/2021 16:24:58 49.15 53.39 58.75 51.4 54.4 57.4 54.38 56.73 59.45 56.5 58.4 59.6
29/01/2021 16:24:59 55.45 55.15 58.75 51.4 54.4 57.4 56.9 56.91 59.45 56.5 58.3 59.6
29/01/2021 16:25:00 50.85 53.39 58.75 51.4 54.3 57.4 55.64 56 59.45 56.5 58 59.6
29/01/2021 16:25:01 47.97 52.25 58.75 51.4 54.3 57.4 55.96 56.21 59.45 56.5 58 59.6
29/01/2021 16:25:02 47.84 50.07 58.75 51.4 54.3 57.4 58.4 57.88 59.45 56.5 58 59.6
29/01/2021 16:25:03 47.71 49 58.75 51.4 54.3 57.4 57.11 58.05 59.45 56.5 58 59.6
29/01/2021 16:25:04 47.63 48.31 58.75 51.4 54.3 57.4 55.27 57.36 59.45 56.5 58 59.6
29/01/2021 16:25:05 47.33 47.9 58.75 51.4 54.3 57.4 56.47 56.72 59.45 56.5 58 59.6
29/01/2021 16:25:06 47.54 47.81 58.75 51.3 54.3 57.4 56.17 56.8 59.45 56.5 58 59.6
29/01/2021 16:25:07 47.39 47.54 58.75 51.3 54.3 57.4 59.42 59.37 59.45 56.6 58 59.6
29/01/2021 16:25:08 48.11 48.08 58.75 51.4 54.3 57.4 54.39 57.99 59.45 56.6 58 59.6
29/01/2021 16:25:09 47.53 47.85 58.75 51.3 54.3 57.4 54.33 56.05 59.45 56.6 58 59.6
29/01/2021 16:25:10 47.89 47.98 58.75 51.3 54.3 57.4 56.58 56.51 59.45 56.6 58 59.6
29/01/2021 16:25:11 47.74 47.92 58.75 51.3 54.3 57.4 54.98 56.47 59.45 56.6 58 59.6
29/01/2021 16:25:12 45.91 47.67 58.75 51.3 54.3 57.4 56.99 57.04 59.45 56.6 58 59.6
29/01/2021 16:25:13 45.87 46.58 58.36 51.3 54.3 57.4 55.04 56.42 59.37 56.6 58 59.6
29/01/2021 16:25:14 45.24 46.22 55.98 51.3 54.3 57.4 53.07 55.59 59.37 56.6 58 59.6
29/01/2021 16:25:15 45.4 45.78 55.98 51.3 54.3 57.4 55.31 55.45 59.37 56.6 58 59.6
29/01/2021 16:25:16 45.58 45.76 55.98 51.3 54.3 57.4 54.71 55.58 59.37 56.6 58 59.6
29/01/2021 16:25:17 46.18 46.15 55.98 51.1 54.3 57.4 53.86 54.78 59.37 56.5 58 59.6
29/01/2021 16:25:18 45.33 46.03 55.98 51 54.3 57.4 53.13 54.3 59.37 56.5 58 59.6
29/01/2021 16:25:19 45.04 45.65 55.98 51 54.2 57.4 53.01 53.64 59.37 56.5 58 59.6
29/01/2021 16:25:20 44.99 45.34 55.98 51 54.2 57.4 53.89 53.8 59.37 56.5 58 59.6
29/01/2021 16:25:21 55.45 54.52 55.98 51.1 54.3 57.4 61.31 60.36 60.36 56.5 58 59.6
29/01/2021 16:25:22 55.44 55.67 55.98 51.1 54.3 57.4 61.09 61.39 61.39 56.6 58 59.6
29/01/2021 16:25:23 46.42 55.28 55.98 51.1 54.3 57.4 54.34 61.07 61.39 56.6 58 59.6
29/01/2021 16:25:24 50.1 51.85 55.98 51.1 54.3 57.4 59.03 59.18 61.39 56.6 58 59.6
29/01/2021 16:25:25 45.89 50.86 55.98 51.1 54.3 57.4 56.41 59.14 61.39 56.6 58 59.6
29/01/2021 16:25:26 45.65 48.46 55.98 51.1 54.3 57.4 55.2 58.02 61.39 56.6 58 59.6
29/01/2021 16:25:27 46.77 47.27 55.67 51.1 54.3 57.4 54 56.36 61.39 56.6 58 59.6
29/01/2021 16:25:28 45.24 46.69 55.67 51.1 54.3 57.4 52.76 55.02 61.39 56.6 58 59.6
29/01/2021 16:25:29 45.15 45.84 55.67 51 54.3 57.4 54.39 54.38 61.39 56.6 58 59.6
29/01/2021 16:25:30 45.77 45.82 55.67 51 54.3 57.4 53.56 54.16 61.39 56.5 58 59.6
29/01/2021 16:25:31 49.02 47.99 55.67 51 54.3 57.4 55.47 55.01 61.39 56.5 58 59.6
29/01/2021 16:25:32 46.99 47.92 55.67 50.9 54.3 57.4 54.66 55.11 61.39 56.5 58 59.6
29/01/2021 16:25:33 46.8 47.44 55.67 50.8 54.3 57.4 54.1 54.8 61.39 56.5 58 59.6
29/01/2021 16:25:34 46.85 47.04 55.67 50.8 54.3 57.4 53.82 54.44 61.39 56.5 58 59.6
29/01/2021 16:25:35 47.09 47.09 55.67 50.8 54.3 57.4 54.36 54.34 61.39 56.5 58 59.6
29/01/2021 16:25:36 47.54 47.49 55.67 50.8 54.3 57.4 53.83 54.25 61.39 56.5 58 59.6
29/01/2021 16:25:37 48.03 47.94 55.67 50.8 54.3 57.4 54.3 54.25 61.39 56.5 58 59.6
29/01/2021 16:25:38 47.34 47.8 55.67 50.8 54.3 57.4 53.65 54.24 61.39 56.4 58 59.6
29/01/2021 16:25:39 47.22 47.51 55.67 50.8 54.3 57.4 54.32 54.26 61.39 56.4 58 59.6
29/01/2021 16:25:40 46.91 47.38 55.67 50.7 54.3 57.4 54.08 54.37 61.39 56.4 58 59.6
29/01/2021 16:25:41 48.23 47.85 55.67 50.7 54.3 57.4 54.77 54.66 61.39 56.4 58 59.6
29/01/2021 16:25:42 47.79 47.98 55.67 50.7 54.3 57.4 54.2 54.47 61.39 56.4 58 59.6
29/01/2021 16:25:43 47.39 47.85 55.67 50.6 54.3 57.4 54.23 54.37 61.39 56.4 58 59.6
29/01/2021 16:25:44 47.03 47.65 55.67 50.6 54.3 57.4 53.91 54.32 61.39 56.4 58 59.6
29/01/2021 16:25:45 47.17 47.43 55.67 50.4 54.3 57.4 54.16 54.21 61.39 56.3 58 59.6
29/01/2021 16:25:46 46.65 47.16 55.67 50.4 54.3 57.4 53.94 54.22 61.39 56.3 58 59.6
29/01/2021 16:25:47 46.8 46.94 55.67 50.3 54.3 57.4 53.65 54.1 61.39 56.3 58 59.6
29/01/2021 16:25:48 52.37 51.55 55.67 50.3 54.3 57.4 55.76 55.3 61.39 56.3 58 59.6
29/01/2021 16:25:49 46.91 51.17 55.67 50.2 54.3 57.4 54.13 55.23 61.39 56.2 58 59.6
29/01/2021 16:25:50 46.89 48.98 55.67 50.2 54.3 57.4 53.83 54.61 61.39 56.2 58 59.6
29/01/2021 16:25:51 47.11 47.85 55.67 50.2 54.3 57.4 54.26 54.28 61.39 56.2 58 59.6
29/01/2021 16:25:52 47.11 47.4 55.28 50.2 54.3 57.4 53.72 54.2 61.07 56.2 58 59.6
29/01/2021 16:25:53 48.46 48.11 51.85 50.2 54.3 57.4 54.42 54.26 59.18 56.2 58 59.6
29/01/2021 16:25:54 47.39 48.3 51.55 50.2 54.3 57.4 53.84 54.29 59.14 56.2 58 59.6
29/01/2021 16:25:55 47.12 47.63 51.55 50.2 54.3 57.4 54.03 54.26 58.02 56.2 58 59.6
29/01/2021 16:25:56 47.47 47.56 51.55 50.2 54.3 57.4 53.92 54.15 56.36 56.2 58 59.6
29/01/2021 16:25:57 47.3 47.52 51.55 50.2 54.3 57.4 54.42 54.25 55.3 56.2 58 59.6
29/01/2021 16:25:58 48.16 47.98 51.55 50.2 54.3 57.4 54.41 54.73 55.3 56.2 58 59.6
29/01/2021 16:25:59 47.15 48.02 51.55 50.2 54.3 57.4 53.96 54.46 55.3 56.2 58 59.6
29/01/2021 16:26:00 47.15 47.47 51.55 50.1 54.3 57.4 54.53 54.43 55.3 56.2 58 59.6
29/01/2021 16:26:01 47.78 47.85 51.55 50.1 54.3 57.4 54.23 54.54 55.3 56.2 58 59.6
29/01/2021 16:26:02 45.54 47.6 51.55 50.1 54.3 57.4 53.13 54.29 55.3 56.2 58 59.6
29/01/2021 16:26:03 45.66 46.4 51.55 50.1 54.3 57.4 53.71 53.77 55.3 56.2 58 59.6
29/01/2021 16:26:04 45.45 45.9 51.55 50.1 54.3 57.4 53.4 53.72 55.3 56.2 58 59.6
29/01/2021 16:26:05 45.89 45.97 51.55 50.1 54.3 57.4 53.4 53.62 55.3 56.2 58 59.6
29/01/2021 16:26:06 45.67 45.92 51.55 50 54.3 57.4 54.18 54.07 55.3 56.1 58 59.6
29/01/2021 16:26:07 46.18 46.04 51.55 49.9 54.3 57.4 53.55 53.9 55.3 56.1 58 59.6
29/01/2021 16:26:08 48.94 48.1 51.55 49.9 54.3 57.4 54.5 54.29 55.3 56.1 58 59.6
29/01/2021 16:26:09 45.87 48.1 51.55 49.8 54.3 57.4 53.51 54.3 55.3 56.1 58 59.6
29/01/2021 16:26:10 46.33 46.93 51.55 49.8 54.3 57.4 53.19 53.82 55.3 56 58 59.6
29/01/2021 16:26:11 45.77 46.44 51.55 49.8 54.3 57.4 54.03 53.89 55.3 56 58 59.6
29/01/2021 16:26:12 45.7 46.11 51.55 49.8 54.3 57.4 53.38 53.9 55.3 56 58 59.6
29/01/2021 16:26:13 45.14 45.94 51.55 49.7 54.3 57.4 52.74 53.52 55.3 56 58 59.6
29/01/2021 16:26:14 45.25 45.5 51.55 49.7 54.3 57.4 53.11 53.26 55.3 56 58 59.6
29/01/2021 16:26:15 46 45.87 51.55 49.7 54.3 57.4 52.69 53.09 55.3 56 58 59.6
29/01/2021 16:26:16 47.73 47.67 51.55 49.7 54.3 57.4 54.51 54.14 55.3 56 58 59.6
29/01/2021 16:26:17 49.47 49.49 51.55 49.6 54.3 57.4 54.64 54.66 55.3 56 58 59.6
29/01/2021 16:26:18 47.06 48.35 51.17 49.6 54.3 57.4 54.82 54.83 55.23 56 58 59.6
29/01/2021 16:26:19 47.86 47.86 49.49 49.6 54.3 57.4 56.33 56.16 56.16 56 58 59.6
29/01/2021 16:26:20 47.69 48.07 49.49 49.5 54.3 57.4 59.71 59.1 59.1 56 58 59.6
29/01/2021 16:26:21 46.75 47.68 49.49 49.4 54.2 57.4 55.58 58.5 59.1 55.9 58 59.6
29/01/2021 16:26:22 48.14 47.97 49.49 49.4 54.2 57.4 54.81 56.8 59.1 55.9 58 59.6
29/01/2021 16:26:23 49.43 49.15 49.49 49.4 54.3 57.4 55.16 55.78 59.1 55.9 58 59.6
29/01/2021 16:26:24 49.61 49.39 49.49 49.4 54.3 57.4 55.76 55.65 59.1 55.9 58 59.6
29/01/2021 16:26:25 48.13 49.26 49.49 49.4 54.3 57.4 54.69 55.62 59.1 55.9 58 59.6
29/01/2021 16:26:26 48.23 48.59 49.49 49.4 54.3 57.4 55.12 55.36 59.1 55.9 58 59.6
29/01/2021 16:26:27 48.68 48.9 49.49 49.4 54.3 57.4 55.14 55.43 59.1 56 58 59.6
29/01/2021 16:26:28 48.73 49.22 49.49 49.4 54.3 57.4 55.45 55.43 59.1 56 58 59.6
29/01/2021 16:26:29 46.94 48.64 49.49 49.4 54.3 57.4 54.66 55.54 59.1 56 58 59.6
29/01/2021 16:26:30 47.31 47.74 49.49 49.4 54.2 57.4 54.55 55.02 59.1 56 58 59.6
29/01/2021 16:26:31 47.18 47.45 49.49 49.4 54.3 57.4 54.18 54.66 59.1 56 58 59.6
29/01/2021 16:26:32 48.02 47.99 49.49 49.4 54.3 57.4 54.9 54.81 59.1 56 58 59.6
29/01/2021 16:26:33 50.28 49.54 49.54 49.4 54.2 57.4 56.06 55.6 59.1 56 58 59.6
29/01/2021 16:26:34 47.33 49.36 49.54 49.4 54.2 57.4 54.41 55.63 59.1 56 58 59.6
29/01/2021 16:26:35 53.74 53.09 53.09 49.5 54.2 57.4 57.78 56.96 59.1 56 58 59.6
29/01/2021 16:26:36 49.41 52.09 53.09 49.5 54.2 57.4 64.08 63.23 63.23 56.1 58 59.6
29/01/2021 16:26:37 47.28 50.44 53.09 49.4 54.2 57.4 60.28 63.08 63.23 56.1 58 59.6
29/01/2021 16:26:38 47.13 48.75 53.09 49.4 54.2 57.4 55.36 61.63 63.23 56.1 58 59.6
29/01/2021 16:26:39 46.57 47.79 53.09 49.4 54.2 57.4 54.65 58.79 63.23 56.1 58 59.6
29/01/2021 16:26:40 47.36 47.31 53.09 49.4 54.2 57.4 55.14 56.73 63.23 56.1 58 59.6
29/01/2021 16:26:41 47.34 47.38 53.09 49.4 54.2 57.4 54.7 55.87 63.23 56.1 58 59.6
29/01/2021 16:26:42 47.18 47.48 53.09 49.4 54.2 57.4 54.39 55.21 63.23 56.1 58 59.6
29/01/2021 16:26:43 47.01 47.29 53.09 49.4 54.2 57.4 54.71 55.07 63.23 56.1 58 59.6
29/01/2021 16:26:44 45.53 47.09 53.09 49.4 54.2 57.4 53.94 54.74 63.23 56.1 58 59.6
29/01/2021 16:26:45 45.51 46.21 53.09 49.4 54.2 57.4 53.36 54.26 63.23 56.1 58 59.6
29/01/2021 16:26:46 45.26 45.91 53.09 49.4 54.2 57.4 53.35 53.76 63.23 56.1 58 59.6
29/01/2021 16:26:47 45.48 45.65 53.09 49.4 54.2 57.4 53.6 53.74 63.23 56.1 58 59.6
29/01/2021 16:26:48 45.44 45.56 53.09 49.3 54.2 57.4 53.41 53.55 63.23 56.1 58 59.6
29/01/2021 16:26:49 45.44 45.56 53.09 49.3 54.2 57.4 53.82 53.81 63.23 56.1 58 59.6
29/01/2021 16:26:50 45 45.52 53.09 49.3 54.2 57.4 52.6 53.74 63.23 56.1 58 59.6
29/01/2021 16:26:51 45.25 45.32 53.09 49.3 54.2 57.4 53.34 53.32 63.23 56.1 58 59.6
29/01/2021 16:26:52 45.22 45.51 53.09 49.3 54.2 57.4 53.58 53.49 63.23 56.1 58 59.6
29/01/2021 16:26:53 45.69 45.52 53.09 49.3 54.2 57.4 53.57 53.64 63.23 56.1 58 59.6
29/01/2021 16:26:54 45.43 45.66 53.09 49.3 54.2 57.4 53.24 53.59 63.23 56 58 59.5
29/01/2021 16:26:55 45.66 45.79 53.09 49.2 54.2 57.4 52.65 53.42 63.23 56 58 59.5
29/01/2021 16:26:56 45.86 45.81 53.09 49.2 54.1 57.4 53.41 53.36 63.23 56 58 59.5
29/01/2021 16:26:57 46.64 46.4 53.09 49.2 54.1 57.4 54.04 53.83 63.23 56 58 59.5
29/01/2021 16:26:58 47.2 46.9 53.09 49.2 54.1 57.4 54.22 54.16 63.23 56 58 59.5
29/01/2021 16:26:59 48.12 47.96 53.09 49.2 54.1 57.4 53.69 54.01 63.23 56 58 59.5
29/01/2021 16:27:00 47.39 47.77 53.09 49.2 54.1 57.4 54.12 54.18 63.23 56 58 59.5
29/01/2021 16:27:01 46.8 47.59 53.09 49.2 54.1 57.4 53.76 54.06 63.23 56 58 59.5
29/01/2021 16:27:02 46.98 47.22 53.09 49.2 54.1 57.2 53.76 53.97 63.23 56 58 59.4
29/01/2021 16:27:03 47.67 47.64 53.09 49.2 54.1 57.2 54.7 54.53 63.23 56 58 59.4
29/01/2021 16:27:04 47.53 47.56 53.09 49.1 54.1 57.2 58.15 57.26 63.23 56 58 59.4
29/01/2021 16:27:05 47.85 47.77 52.09 48.9 54.1 57.2 54.93 56.54 63.23 55.9 58 59.4
29/01/2021 16:27:06 47.09 47.75 50.44 48.9 54.1 57.2 54.22 55.6 63.08 55.9 58 59.4
29/01/2021 16:27:07 50.89 50.13 50.13 48.8 54.1 57.2 56.76 56.25 61.63 55.9 58 59.4
29/01/2021 16:27:08 45.4 49.68 50.13 48.8 54.1 57.2 52.87 55.92 58.79 55.9 58 59.4
29/01/2021 16:27:09 46.17 47.52 50.13 48.7 54.1 57.2 57.49 56.84 57.26 55.9 58 59.4
29/01/2021 16:27:10 45.78 46.66 50.13 48.7 54.1 57.2 54.05 56.48 57.26 55.9 58 59.4
29/01/2021 16:27:11 56.8 56.18 56.18 48.8 54.2 57.2 58.02 57.86 57.86 55.9 58 59.4
29/01/2021 16:27:12 54.76 56.17 56.18 48.9 54.2 57.2 57.74 58.26 58.26 55.9 58 59.4
29/01/2021 16:27:13 55.77 56.37 56.37 48.9 54.2 57.2 57.85 58.42 58.42 55.9 58 59.4
29/01/2021 16:27:14 50.74 56.35 56.37 48.9 54.2 57.2 56.46 58.25 58.42 55.9 58 59.4
29/01/2021 16:27:15 47.14 53.61 56.37 48.9 54.2 57.2 54.71 57.23 58.42 55.9 58 59.4
29/01/2021 16:27:16 44.94 50.74 56.37 48.9 54.2 57.2 54.05 55.9 58.42 55.9 58 59.4
29/01/2021 16:27:17 45.06 48.07 56.37 48.9 54.2 57.2 54.7 55.08 58.42 55.9 58 59.4
29/01/2021 16:27:18 45.42 46.44 56.37 48.9 54.2 57.2 55.92 55.61 58.42 55.9 58 59.4
29/01/2021 16:27:19 45.67 45.99 56.37 48.9 54.2 57.2 57.15 56.75 58.42 55.9 58 59.4
29/01/2021 16:27:20 48.98 48.6 56.37 48.9 54.2 57.2 56.6 56.81 58.42 55.9 58 59.4
29/01/2021 16:27:21 51.16 51.54 56.37 48.9 54.2 57.2 55.71 57.17 58.42 55.9 58 59.4
29/01/2021 16:27:22 45.79 49.43 56.37 48.9 54.2 57.2 54.48 55.89 58.42 55.9 58 59.4
29/01/2021 16:27:23 45.07 47.53 56.37 48.9 54.2 57.2 54.24 55.18 58.42 55.9 58 59.4
29/01/2021 16:27:24 47.08 46.96 56.37 49 54.2 57.2 54.7 54.92 58.42 55.9 58 59.4
29/01/2021 16:27:25 45.52 46.65 56.37 49 54.2 57.2 54.16 54.61 58.42 55.9 58 59.4
29/01/2021 16:27:26 45.98 46.08 56.37 49 54.2 57.2 54.27 54.77 58.42 55.9 58 59.4
29/01/2021 16:27:27 45.54 45.99 56.37 49 54.2 57.1 53.66 54.21 58.42 55.9 58 59.4
29/01/2021 16:27:28 60.68 60.36 60.36 49.2 54.2 57.1 62.63 62.36 62.36 55.9 58 59.4
29/01/2021 16:27:29 58.81 61.87 61.87 49.3 54.2 57.1 61.92 64.02 64.02 56 58 59.4
29/01/2021 16:27:30 45.73 58.54 61.87 49.3 54.2 57.1 53.18 61.23 64.02 56 58 59.4
29/01/2021 16:27:31 45.72 54.67 61.87 49.3 54.2 57.1 55.39 58.01 64.02 56 58 59.4
29/01/2021 16:27:32 45.6 51.25 61.87 49.3 54.2 57.1 53.88 56.48 64.02 56 58 59.4
29/01/2021 16:27:33 45.09 48.64 61.87 49.3 54.2 57.1 53.67 55 64.02 56 58 59.4
29/01/2021 16:27:34 45.9 46.78 61.87 49.2 54.2 57.1 53.79 54.27 64.02 56 58 59.4
29/01/2021 16:27:35 47.12 47.18 61.87 49.2 54.2 57.1 55.34 55.07 64.02 56 58 59.3
29/01/2021 16:27:36 52.54 51.14 61.87 49.2 54.2 57.1 59.83 58.73 64.02 56 58 59.3
29/01/2021 16:27:37 57.5 56.94 61.87 49.3 54.2 57.1 59.74 60.05 64.02 56 58 59.3
29/01/2021 16:27:38 44.52 56.17 61.87 49.3 54.2 57.1 54.04 59.39 64.02 56 58 59.3
29/01/2021 16:27:39 44.51 52.38 61.87 49.3 54.2 57.1 53.78 56.86 64.02 56 58 59.3
29/01/2021 16:27:40 45.34 49.21 61.87 49.3 54.2 57.1 54.11 55.32 64.02 56 58 59.3
29/01/2021 16:27:41 45.13 47.27 61.87 49.3 54.2 57.1 52.94 54.66 64.02 56 58 59.3
29/01/2021 16:27:42 46.94 46.88 61.87 49.3 54.2 57.1 54.35 54.2 64.02 56 58 59.3
29/01/2021 16:27:43 51.29 50.29 61.87 49.3 54.2 57.1 58.76 58.03 64.02 56 58 59.3
29/01/2021 16:27:44 45.82 50.24 61.87 49.3 54.2 57.1 55.55 58.2 64.02 56 58 59.3
29/01/2021 16:27:45 51.53 51.33 61.87 49.3 54.2 57.1 61.84 61.47 64.02 56 58.1 59.3
29/01/2021 16:27:46 51.03 52.64 61.87 49.3 54.2 57.1 60.44 62.21 64.02 56 58.1 59.3
29/01/2021 16:27:47 47.71 50.44 61.87 49.3 54.2 57.1 54.25 60.36 64.02 56 58.1 59.3
29/01/2021 16:27:48 45.48 48.9 61.87 49.3 54.2 57.1 54.55 57.59 64.02 56 58.1 59.3
29/01/2021 16:27:49 45.24 47.06 61.87 49.3 54.2 57.1 53.45 56.01 64.02 55.9 58.1 59.3
29/01/2021 16:27:50 45.7 46.03 61.87 49.3 54.2 57.1 55.19 55.17 64.02 55.9 58.1 59.3
29/01/2021 16:27:51 44.8 45.96 61.87 49.3 54.2 57.1 53.56 55.14 64.02 55.9 58.1 59.3
29/01/2021 16:27:52 50.81 50.23 61.87 49.3 54.2 57.1 55.69 55.55 64.02 55.9 58.1 59.3
29/01/2021 16:27:53 47.52 50.44 61.87 49.3 54.2 57.1 55.51 56.09 64.02 55.9 58.1 59.3
29/01/2021 16:27:54 46.24 48.57 61.87 49.3 54.2 57 53.8 55.41 64.02 55.9 58.1 59.3
29/01/2021 16:27:55 45.31 47.47 61.87 49.3 54.2 57 53.76 54.55 64.02 55.9 58.1 59.3
29/01/2021 16:27:56 45.06 46.21 61.87 49.3 54.2 57 53.29 54.06 64.02 55.9 58.1 59.3
29/01/2021 16:27:57 45.22 45.59 61.87 49.3 54.2 57 53.37 53.68 64.02 55.9 58.1 59.3
29/01/2021 16:27:58 44.81 45.39 61.87 49.3 54.2 57 53.32 53.58 64.02 55.9 58.1 59.3
29/01/2021 16:27:59 45.64 45.48 58.54 49.3 54.2 57 53.53 53.6 62.21 55.9 58.1 59.3
29/01/2021 16:28:00 45.24 45.51 56.94 49.3 54.2 57 53.22 53.51 62.21 55.9 58.1 59.3
29/01/2021 16:28:01 45.78 45.81 56.94 49.3 54.2 57 53.81 53.76 62.21 55.9 58.1 59.3
29/01/2021 16:28:02 49.79 48.96 56.94 49.3 54.2 57 55.08 54.67 62.21 55.9 58.1 59.3
29/01/2021 16:28:03 47.08 49.01 56.94 49.3 54.2 57 54.14 54.89 62.21 55.8 58.1 59.3
29/01/2021 16:28:04 46.72 47.6 56.94 49.3 54.2 57 54.25 54.49 62.21 55.8 58.1 59.3
29/01/2021 16:28:05 48.07 48.61 56.94 49.2 54.2 57 54.27 54.67 62.21 55.8 58 59.3
29/01/2021 16:28:06 47.82 48.18 56.94 49.2 54.2 57 54.99 54.94 62.21 55.8 58.1 59.3
29/01/2021 16:28:07 58.25 56.57 56.57 49.3 54.2 57 58.95 57.83 62.21 55.8 58.1 59.3
29/01/2021 16:28:08 50.78 55.99 56.57 49.4 54.2 57 55.37 57.63 62.21 55.8 58.1 59.3
29/01/2021 16:28:09 47.09 53.43 56.57 49.4 54.2 57 55.91 56.37 62.21 55.8 58.1 59.3
29/01/2021 16:28:10 54.77 53.58 56.57 49.4 54.2 57 60.54 59.65 62.21 55.9 58.1 59.3
29/01/2021 16:28:11 48.17 53.54 56.57 49.4 54.2 57 58.5 60.07 62.21 55.9 58.1 59.3
29/01/2021 16:28:12 45.82 50.86 56.57 49.4 54.2 57 55.15 58.77 62.21 55.9 58.1 59.3
29/01/2021 16:28:13 47.39 48.45 56.57 49.4 54.2 57 61.14 60.17 62.21 55.9 58.1 59.3
29/01/2021 16:28:14 45.27 47.9 56.57 49.4 54.2 57 62.27 62.5 62.5 56 58.1 59.3
29/01/2021 16:28:15 49.07 48.7 56.57 49.4 54.2 57 55.51 61.26 62.5 56 58.1 59.3
29/01/2021 16:28:16 56.88 56.26 56.57 49.5 54.2 57.1 58.66 59.04 62.5 56 58.1 59.3
29/01/2021 16:28:17 52.11 56.63 56.63 49.4 54.2 57.1 56.08 59.22 62.5 56 58.1 59.3
29/01/2021 16:28:18 46.67 53.75 56.63 49.3 54.2 57.1 54.95 57.26 62.5 55.9 58.1 59.3
29/01/2021 16:28:19 45.27 50.68 56.63 49.3 54.2 57.1 53.85 55.91 62.5 55.9 58.1 59.3
29/01/2021 16:28:20 47.98 48.52 56.63 49.3 54.2 57.1 54.94 55.08 62.5 55.9 58.1 59.3
29/01/2021 16:28:21 46.07 47.9 56.63 49.3 54.2 57.1 53.48 54.73 62.5 55.9 58.1 59.3
29/01/2021 16:28:22 50.69 50.2 56.63 49.3 54.2 57.1 54.93 54.93 62.5 55.9 58.1 59.3
29/01/2021 16:28:23 47.91 50.34 56.63 49.3 54.2 57.1 55.54 55.51 62.5 55.9 58.1 59.3
29/01/2021 16:28:24 52.59 52.55 56.63 49.3 54.2 57.1 57.15 56.9 62.5 55.8 58.1 59.3
29/01/2021 16:28:25 48.38 52.82 56.63 49.3 54.2 57.1 54.61 56.99 62.5 55.8 58.1 59.3
29/01/2021 16:28:26 45.13 50.1 56.63 49.3 54.2 57.1 53.59 55.52 62.5 55.7 58.1 59.3
29/01/2021 16:28:27 45.24 47.74 56.63 49.3 54.2 57 53.11 54.42 62.5 55.7 58.1 59.3
29/01/2021 16:28:28 43.84 46.45 56.63 49.1 54.2 57 53.09 53.75 62.5 55.6 58.1 59.3
29/01/2021 16:28:29 44.23 45.11 56.63 49.1 54.2 57 52.95 53.41 62.5 55.6 58.1 59.3
29/01/2021 16:28:30 44.48 44.63 56.63 49.1 54.2 56.9 53.12 53.19 62.5 55.6 58.1 59.2
29/01/2021 16:28:31 45.55 45.31 56.63 49.1 54.2 56.9 53.41 53.47 62.5 55.6 58.1 59.2
29/01/2021 16:28:32 44.57 45.3 56.63 49.1 54.2 56.9 53.51 53.79 62.5 55.6 58.1 59.2
29/01/2021 16:28:33 43.98 44.65 56.63 49.1 54.2 56.9 52.81 53.33 62.5 55.6 58.1 59.2
29/01/2021 16:28:34 43.85 44.36 56.63 49.1 54.2 56.9 54.13 54.04 62.5 55.6 58.1 59.2
29/01/2021 16:28:35 53.8 52.92 56.63 49.1 54.2 56.9 79.14 78.2 78.2 58 58.7 59.3
29/01/2021 16:28:36 44.67 52.12 56.63 49.1 54.2 56.7 58.31 77.27 78.2 58 58.7 59.3
29/01/2021 16:28:37 44.62 48.93 56.63 49.1 54.2 56.6 61.42 73.1 78.2 58 58.7 59.1
29/01/2021 16:28:38 44.18 46.78 56.63 49.1 54.2 56.6 53.31 69.23 78.2 58 58.7 59.1
29/01/2021 16:28:39 43.36 45.39 56.63 49.1 54.2 56.6 53.35 65.17 78.2 58 58.7 59.1
29/01/2021 16:28:40 44.46 44.45 56.63 49.1 54.2 56.6 54.83 61.38 78.2 58 58.7 59.1
29/01/2021 16:28:41 44.45 44.7 56.63 49.1 54.2 56.6 56.13 59.08 78.2 58 58.7 59.1
29/01/2021 16:28:42 44.5 44.55 56.63 49.1 54.2 56.6 53.02 56.91 78.2 58 58.7 59.1
29/01/2021 16:28:43 44.21 44.56 56.63 49.1 54.2 56.6 53.22 54.98 78.2 58 58.7 59.1
29/01/2021 16:28:44 43.58 44.39 56.63 49.1 54.2 56.6 53.16 54.03 78.2 58 58.7 59.1
29/01/2021 16:28:45 44.44 44.3 56.63 49 54.2 56.6 53.16 53.63 78.2 58 58.7 59.1
29/01/2021 16:28:46 43.65 44.16 56.63 49 54.2 56.6 52.77 53.32 78.2 58 58.7 59.1
29/01/2021 16:28:47 44.55 44.35 53.75 49 54.2 56.6 52.79 53.01 78.2 58 58.7 59.1
29/01/2021 16:28:48 44.3 44.43 52.92 49 54.2 56.6 53.02 53.06 78.2 58 58.6 59.1
29/01/2021 16:28:49 44.81 44.74 52.92 49 54.2 56.6 53.87 53.64 78.2 58 58.6 59.1
29/01/2021 16:28:50 43.42 44.75 52.92 49 54.2 56.6 53.92 53.99 78.2 58 58.6 59.1
29/01/2021 16:28:51 43.92 44.12 52.92 49 54.2 56.6 54.57 54.54 78.2 58 58.6 59.1
29/01/2021 16:28:52 43.9 44.21 52.92 49 54.2 56.6 55.7 55.57 78.2 58 58.6 59.1
29/01/2021 16:28:53 46.89 46.35 52.92 49 54.2 56.6 57.6 56.93 78.2 58 58.6 59.1
29/01/2021 16:28:54 43.73 45.83 52.92 49 54.1 56.6 57.03 57.45 78.2 58 58.6 59.1
29/01/2021 16:28:55 45.79 45.89 52.92 49 54.1 56.6 55.85 56.9 78.2 58 58.6 59.1
29/01/2021 16:28:56 60.01 59.15 59.15 49.2 54.1 56.6 61 60.6 78.2 58.1 58.6 59.1
29/01/2021 16:28:57 44.71 57.44 59.15 49.2 54.1 56.6 54.09 59.33 78.2 58.1 58.6 59.1
29/01/2021 16:28:58 44.58 53.57 59.15 49.2 54.1 56.6 54.35 56.84 78.2 58.1 58.6 59.1
29/01/2021 16:28:59 59.56 58.94 59.15 49.3 53.9 56.6 61.61 61.05 78.2 58.1 58.5 59.1
29/01/2021 16:29:00 59.34 60.75 60.75 49.5 53.9 56.6 61.06 62.4 78.2 58.1 58.5 59.1
29/01/2021 16:29:01 44.21 58.29 60.75 49.5 53.8 56.6 52.83 60.37 78.2 58.1 58.5 59.1
29/01/2021 16:29:02 44.36 54.31 60.75 49.5 53.8 56.6 53.2 57.22 78.2 58.1 58.5 59.1
29/01/2021 16:29:03 43.94 50.74 60.75 49.5 53.8 56.6 52.87 55.22 78.2 58.1 58.5 59.1
29/01/2021 16:29:04 43.96 47.77 60.75 49.5 53.7 56.6 53.53 53.98 78.2 58.1 58.5 59.1
29/01/2021 16:29:05 43.93 45.73 60.75 49.4 53.7 56.6 52.89 53.78 77.27 58.1 58.4 59.1
29/01/2021 16:29:06 44.46 44.69 60.75 49.4 52.7 56.6 54.4 54.27 73.1 58.1 58.1 59.1
29/01/2021 16:29:07 45.23 45.59 60.75 49.4 52.6 56.6 54.42 54.46 69.23 58.1 58.1 59.1
29/01/2021 16:29:08 45.91 46.02 60.75 49.4 52.6 56.6 53.27 54.22 65.17 58.1 58.1 59.1
29/01/2021 16:29:09 49.69 48.87 60.75 49.4 52.6 56.6 54.8 54.56 62.4 58.1 58.1 59.1
29/01/2021 16:29:10 51.97 52.02 60.75 49.4 52.6 56.6 55.37 55.58 62.4 58.1 58.1 59.1
29/01/2021 16:29:11 56.01 56.17 60.75 49.5 52.6 56.6 57.53 57.86 62.4 58.1 58.1 59.1
29/01/2021 16:29:12 45.66 53.64 60.75 49.5 52.5 56.6 52.72 56.14 62.4 58.1 58 59.1
29/01/2021 16:29:13 50.62 51.31 60.75 49.5 52.3 56.6 54.48 54.7 62.4 58.1 58 59.1
29/01/2021 16:29:14 43.72 50.28 60.75 49.5 52.2 56.6 53.46 54.36 62.4 58.1 57.9 59.1
29/01/2021 16:29:15 44.21 47.42 60.75 49.3 52.2 56.6 53.31 53.93 62.4 58.1 57.9 59.1
29/01/2021 16:29:16 44.11 45.75 60.75 49.3 52.2 56.6 52.79 53.66 62.4 58.1 57.9 59.1
29/01/2021 16:29:17 44.05 44.83 60.75 49.3 52.2 56.6 52.74 53.1 62.4 58.1 57.9 59.1
29/01/2021 16:29:18 44.18 44.43 60.75 49.3 52.2 56.6 53.79 53.63 62.4 58.1 57.9 59.1
29/01/2021 16:29:19 44.3 44.47 60.75 49.3 52.2 56.6 53.22 53.55 62.4 58.1 57.9 59.1
29/01/2021 16:29:20 44.42 44.46 60.75 49.3 52.2 56.6 53.52 53.56 62.4 58.1 57.9 59.1
29/01/2021 16:29:21 43.82 44.56 60.75 49.3 52.2 56.6 52.9 53.61 62.4 58.1 57.9 59.1
29/01/2021 16:29:22 44.22 44.21 60.75 49.3 52.2 56.6 52.59 53.13 62.4 58.1 57.9 59.1
29/01/2021 16:29:23 44.13 44.31 60.75 49.3 52.2 56.6 52.63 52.97 62.4 58.1 57.9 59.1
29/01/2021 16:29:24 44.94 44.7 60.75 49.3 52.2 56.6 52.92 52.93 62.4 58.1 57.9 59.1
29/01/2021 16:29:25 44.91 45 60.75 49.3 52.1 56.6 52.9 53.2 62.4 58.1 57.9 59.1
29/01/2021 16:29:26 43.77 44.87 60.75 49.3 52.1 56.6 52.59 52.95 62.4 58.1 57.9 59.1
29/01/2021 16:29:27 44.01 44.33 60.75 49.3 52.1 56.6 52.67 52.75 62.4 58.1 57.9 59.1
29/01/2021 16:29:28 49.91 49.39 60.75 49.3 52.1 56.6 54.36 54.11 62.4 58.1 57.9 59.1
29/01/2021 16:29:29 45.02 49 60.75 49.3 52.1 56.6 53.9 54.25 62.4 58.1 57.9 59.1
29/01/2021 16:29:30 44.56 47.01 58.29 49.3 52.1 56.6 53.48 54.2 60.37 58.1 57.9 59.1
29/01/2021 16:29:31 44.35 45.58 56.17 49.3 52.1 56.6 53.22 53.8 57.86 58.1 57.9 59.1
29/01/2021 16:29:32 43.9 44.93 56.17 49.3 52.1 56.6 53.13 53.47 57.86 58.1 57.9 59.1
29/01/2021 16:29:33 44.42 44.5 56.17 49.3 52.1 56.6 52.46 53.16 57.86 58.1 57.9 59.1
29/01/2021 16:29:34 44.12 44.45 56.17 49.3 52.1 56.5 53.34 53.25 57.86 58.1 57.9 59.1
29/01/2021 16:29:35 44.28 44.52 56.17 49.3 52.1 56.5 53.35 53.42 57.86 58.1 57.9 59.1
29/01/2021 16:29:36 44.35 44.41 56.17 49.3 52.1 56.5 52.58 53.37 57.86 58.1 57.9 59.1
29/01/2021 16:29:37 44.68 44.66 56.17 49.3 52.1 56.5 52.55 52.92 57.86 58 57.9 59.1
29/01/2021 16:29:38 44.44 44.69 56.17 49.3 52.1 56.5 52.94 53.1 57.86 58 57.9 59.1
29/01/2021 16:29:39 44.81 44.81 56.17 49.3 52.1 56.5 52.79 53.08 57.86 58 57.8 59.1
29/01/2021 16:29:40 44.02 44.66 56.17 49.3 52.1 56.5 53.17 53.24 57.86 58 57.8 59.1
29/01/2021 16:29:41 44.62 44.64 53.64 49.3 52.1 56.5 52.97 53.1 56.14 58 57.8 59.1
29/01/2021 16:29:42 44.07 44.54 51.31 49.3 52.1 56.5 52.84 53.04 54.7 58 57.8 59.1
29/01/2021 16:29:43 43.91 44.31 50.28 49.1 52.1 56.5 52.36 52.93 54.36 58 57.8 59.1
29/01/2021 16:29:44 43.9 44.23 49.39 49.1 52.1 56.5 53.32 53.11 54.25 58 57.8 59.1
29/01/2021 16:29:45 44.93 44.62 49.39 49.1 52.1 56.5 52.75 53.14 54.25 58 57.8 59.1
29/01/2021 16:29:46 44.49 44.67 49.39 49.1 52.1 56.5 52.93 52.97 54.25 58 57.8 59.1
29/01/2021 16:29:47 45.18 45.01 49.39 49.1 52.1 56.5 52.9 53.05 54.25 58 57.8 59.1
29/01/2021 16:29:48 44 45.01 49.39 49.1 52 56.5 53.01 53.07 54.25 58 57.8 59.1
29/01/2021 16:29:49 44.34 44.6 49.39 49.1 52 56.5 53.02 53.28 54.25 58 57.8 59.1
29/01/2021 16:29:50 45.1 44.92 49.39 49 52 56.5 52.94 53.14 54.25 58 57.8 59.1
29/01/2021 16:29:51 44.88 44.96 49.39 49 52 56.5 52.91 53.12 54.25 58 57.8 59.1
29/01/2021 16:29:52 65.24 64.08 64.08 49.6 52.1 56.5 68.23 67.08 67.08 58.1 57.9 59.1
29/01/2021 16:29:53 50.97 62.24 64.08 49.6 52.1 56.5 56.1 65.38 67.08 58.1 57.9 59.1
29/01/2021 16:29:54 50.87 58.67 64.08 49.6 52.1 56.5 58.12 62.04 67.08 58.2 57.9 59.1
29/01/2021 16:29:55 49.44 55.66 64.08 49.6 52.1 56.5 54.55 60.12 67.08 58.1 57.9 59.1
29/01/2021 16:29:56 44.71 52.39 64.08 49.6 52.1 56.5 52.66 57.33 67.08 58.1 57.9 59.1
29/01/2021 16:29:57 44.43 49.2 64.08 49.5 52.1 56.5 53.71 55.08 67.08 58.1 57.9 59.1
29/01/2021 16:29:58 44.5 46.85 64.08 49.5 52.1 56.5 53.25 54.5 67.08 58.1 57.9 59.1
29/01/2021 16:29:59 44.28 45.48 64.08 49.5 52.1 56.5 54.45 54.62 67.08 58.1 57.9 59.1
29/01/2021 16:30:00 48.01 47.64 64.08 49.5 52.1 56.5 56.59 56.38 67.08 58.1 57.9 59.1
29/01/2021 16:30:01 44.75 47.28 64.08 49.5 52.1 56.5 53.24 56.14 67.08 58.1 57.9 59.1
29/01/2021 16:30:02 46.31 46.43 64.08 49.5 52.1 56.5 59.8 59.13 67.08 58.1 57.9 59.1
29/01/2021 16:30:03 44.75 46.44 64.08 49.5 52.1 56.5 55.2 59.24 67.08 58.1 57.9 59.1
29/01/2021 16:30:04 44.55 45.52 64.08 49.5 52.1 56.5 53.29 56.9 67.08 58.1 57.9 59.1
29/01/2021 16:30:05 44.72 44.99 64.08 49.4 52.1 56.5 52.61 54.94 67.08 58.1 57.9 59.1
29/01/2021 16:30:06 44.61 44.86 64.08 49.4 52 56.5 52.5 53.63 67.08 58.1 57.8 59.1
29/01/2021 16:30:07 45.16 45.08 64.08 49.4 52 56.5 52.89 53.19 67.08 58.1 57.8 59.1
29/01/2021 16:30:08 44.28 44.94 64.08 49.4 52 56.5 52.53 52.85 67.08 58.1 57.8 59.1
29/01/2021 16:30:09 44.29 44.68 64.08 49.4 52 56.5 52.92 53.01 67.08 58.1 57.8 59.1
29/01/2021 16:30:10 45.13 45.02 64.08 49.4 51.9 56.5 52.91 52.97 67.08 58.1 57.8 59.1
29/01/2021 16:30:11 45 45.09 64.08 49.4 51.9 56.5 53.04 53.16 67.08 58.1 57.8 59.1
29/01/2021 16:30:12 45.16 45.35 64.08 49.4 51.9 56.5 52.87 53.17 67.08 58.1 57.8 59.1
29/01/2021 16:30:13 45.17 45.3 64.08 49.4 51.6 56.5 53.74 53.51 67.08 58.1 57.7 59.1
29/01/2021 16:30:14 45.07 45.24 64.08 49.4 51.5 56.5 52.72 53.48 67.08 58.1 57.7 59.1
29/01/2021 16:30:15 44.98 45.21 64.08 49.4 51.5 56.5 52.84 53.23 67.08 58.1 57.7 59.1
29/01/2021 16:30:16 45.05 45.21 64.08 49.4 51.5 56.5 53.31 53.35 67.08 58.1 57.7 59.1
29/01/2021 16:30:17 45.11 45.21 64.08 49.4 51.5 56.5 53.58 53.56 67.08 58.1 57.7 59.1
29/01/2021 16:30:18 45.07 45.22 64.08 49.4 51.5 56.5 52.88 53.56 67.08 58.1 57.7 59.1
29/01/2021 16:30:19 45.49 45.37 64.08 49.4 51.5 56.5 53.65 53.58 67.08 58.1 57.7 59.1
29/01/2021 16:30:20 45.04 45.49 64.08 49.4 51.5 56.5 53.03 53.47 67.08 58.1 57.7 59.1
29/01/2021 16:30:21 45.29 45.31 64.08 49.4 51.5 56.5 53.97 53.77 67.08 58 57.7 59.1
29/01/2021 16:30:22 45.61 45.55 62.24 49.3 51.5 56.5 53.33 53.76 65.38 58 57.7 59.1
29/01/2021 16:30:23 45.27 45.64 58.67 49.3 51.5 56.5 53.47 53.8 62.04 58 57.7 59.1
29/01/2021 16:30:24 45.43 45.54 55.66 49.3 51.5 56.5 53.6 53.63 60.12 58 57.7 59.1
29/01/2021 16:30:25 45.15 45.52 52.39 49.3 51.5 56.5 53.85 53.89 59.24 58 57.7 59.1
29/01/2021 16:30:26 45.37 45.46 49.2 49.3 51.5 56.5 53.68 53.99 59.24 58 57.7 59.1
29/01/2021 16:30:27 45.37 45.49 47.64 49.3 51.5 56.5 54.1 54.19 59.24 58 57.7 59.1
29/01/2021 16:30:28 45.55 45.66 47.64 49.3 51.5 56.5 53.8 54.05 59.24 58 57.7 59.1
29/01/2021 16:30:29 45.04 45.46 47.64 49.3 51.5 56.5 53.89 53.98 59.24 58 57.7 59.1
29/01/2021 16:30:30 45.56 45.56 47.28 49.3 51.5 56.5 54.02 54.26 59.24 58 57.7 59.1
29/01/2021 16:30:31 45.56 45.74 46.44 49.3 51.5 56.5 53.69 53.99 59.24 58 57.7 59.1
29/01/2021 16:30:32 45.44 45.69 46.44 49.3 51.5 56.5 53.58 53.87 59.24 58 57.7 59.1
29/01/2021 16:30:33 45.54 45.6 45.74 49.3 51.5 56.5 53.17 53.69 56.9 58 57.7 59.1
29/01/2021 16:30:34 45.38 45.52 45.74 49.3 51.5 56.5 53.48 53.59 54.94 58 57.7 59.1
29/01/2021 16:30:35 45.1 45.52 45.74 49.3 51.5 56.5 53.52 53.71 54.26 58 57.7 59.1
29/01/2021 16:30:36 45.46 45.53 45.74 49.3 51.5 56.5 53.76 53.77 54.26 58 57.7 59.1
29/01/2021 16:30:37 45.53 45.66 45.74 49.3 51.5 56.5 53.16 53.74 54.26 58 57.7 59.1
29/01/2021 16:30:38 44.89 45.5 45.74 49.3 51.5 56.5 53.04 53.4 54.26 58 57.7 59.1
29/01/2021 16:30:39 45.38 45.34 45.74 49.3 51.5 56.5 53.25 53.33 54.26 58 57.7 59.1
29/01/2021 16:30:40 45.51 45.47 45.74 49.3 51.5 56.5 52.99 53.4 54.26 58 57.7 59.1
29/01/2021 16:30:41 45.38 45.52 45.74 49.3 51.4 56.5 53.15 53.17 54.26 58 57.7 59.1
29/01/2021 16:30:42 45.17 45.52 45.74 49.2 51.4 56.5 53.17 53.25 54.26 58 57.7 59.1
29/01/2021 16:30:43 45.49 45.45 45.74 49.2 51.4 56.5 53.28 53.41 54.26 58 57.7 59.1
29/01/2021 16:30:44 45.37 45.51 45.74 49.2 51.4 56.5 53.18 53.29 54.26 58 57.7 59.1
29/01/2021 16:30:45 45.62 45.68 45.74 49.2 51.4 56.5 54.26 54.07 54.26 58 57.7 59.1
29/01/2021 16:30:46 45.58 45.7 45.74 49.2 51.4 56.5 53.14 53.72 54.26 58 57.7 59.1
29/01/2021 16:30:47 45.66 45.71 45.74 49.2 51.4 56.5 53.38 53.48 54.26 58 57.7 59.1
29/01/2021 16:30:48 45.57 45.69 45.74 49.2 51.4 56.5 53.09 53.48 54.26 58 57.7 59.1
29/01/2021 16:30:49 45.51 45.79 45.79 49.2 51.4 56.5 52.92 53.22 54.26 58 57.7 59.1
29/01/2021 16:30:50 45.69 45.66 45.79 49.2 51.4 56.5 53.23 53.23 54.26 58 57.7 59.1
29/01/2021 16:30:51 45.11 45.71 45.79 49.2 51.4 56.5 54.41 54.15 54.26 58 57.7 59.1
29/01/2021 16:30:52 45.64 45.49 45.79 49.2 51.4 56.5 53.55 54.17 54.26 58 57.6 59.1
29/01/2021 16:30:53 46.09 45.89 45.89 49.2 51.4 56.5 53.69 54.02 54.26 58 57.6 59.1
29/01/2021 16:30:54 53.56 52.79 52.79 49.2 51.4 56.5 56.58 55.95 55.95 58 57.6 59.1
29/01/2021 16:30:55 46.49 51.56 52.79 49.2 51.4 56.5 58.61 58.23 58.23 58 57.6 59.1
29/01/2021 16:30:56 45.45 49.26 52.79 49.2 51.4 56.5 55.03 58.47 58.47 58 57.6 59.1
29/01/2021 16:30:57 44.9 47.27 52.79 49.2 51.4 56.5 53.33 56.2 58.47 58 57.6 59.1
29/01/2021 16:30:58 45.31 45.96 52.79 49.2 51.4 56.5 52.77 54.62 58.47 58 57.6 59.1
29/01/2021 16:30:59 45.41 45.61 52.79 49.2 51.4 56.5 53.06 53.64 58.47 58 57.6 59.1
29/01/2021 16:31:00 44.77 45.6 52.79 49.2 51.4 56.5 52.78 53.38 58.47 58 57.6 59.1
29/01/2021 16:31:01 45.07 45.15 52.79 49.2 51.4 56.5 53.25 53.18 58.47 58 57.6 59.1
29/01/2021 16:31:02 45.09 45.22 52.79 49.2 51.4 56.5 52.98 53.29 58.47 58 57.6 59.1
29/01/2021 16:31:03 44.79 45.17 52.79 49.2 51.4 56.5 53.64 53.56 58.47 58 57.6 59.1
29/01/2021 16:31:04 44.72 45.05 52.79 49.2 51.4 56.5 52.84 53.38 58.47 58 57.6 59.1
29/01/2021 16:31:05 44.54 44.87 52.79 49.2 51.4 56.5 53.06 53.28 58.47 58 57.6 59.1
29/01/2021 16:31:06 44.12 44.76 52.79 49.2 51.4 56.5 52.38 53.07 58.47 58 57.6 59.1
29/01/2021 16:31:07 44.92 44.78 52.79 49.2 51.4 56.5 53.03 53.02 58.47 58 57.6 59.1
29/01/2021 16:31:08 44.4 44.67 52.79 49.2 51.4 56.5 52.44 52.96 58.47 58 57.6 59.1
29/01/2021 16:31:09 44.93 44.87 52.79 49.2 51.4 56.5 53.12 53.08 58.47 58 57.6 59.1
29/01/2021 16:31:10 44.89 44.94 52.79 49.2 51.4 56.5 53 53.06 58.47 58 57.6 59.1
29/01/2021 16:31:11 44.94 45.07 52.79 49.2 51.3 56.5 52.71 53.06 58.47 58 57.6 59.1
29/01/2021 16:31:12 44.4 45.02 52.79 49.2 51.3 56.5 52.91 53.08 58.47 58 57.6 59.1
29/01/2021 16:31:13 44.72 44.94 52.79 49.2 51.3 56.5 52.75 53.03 58.47 58 57.6 59.1
29/01/2021 16:31:14 45.29 45.06 52.79 49.2 51.3 56.5 52.87 52.92 58.47 58 57.6 59.1
29/01/2021 16:31:15 44.73 45.06 52.79 49.2 51.3 56.5 52.89 53.01 58.47 58 57.6 59.1
29/01/2021 16:31:16 45.73 45.46 52.79 49.2 51.3 56.5 53.25 53.33 58.47 58 57.6 59.1
29/01/2021 16:31:17 45.13 45.49 52.79 49.2 51.3 56.5 53.26 53.5 58.47 58 57.6 59.1
29/01/2021 16:31:18 45.11 45.45 52.79 49.2 51.3 56.4 52.97 53.28 58.47 58 57.6 59
29/01/2021 16:31:19 45.42 45.4 52.79 49.2 51.3 56.4 53.22 53.29 58.47 58 57.6 59
29/01/2021 16:31:20 45.15 45.46 52.79 49.1 51.3 56.4 52.88 53.21 58.47 57.9 57.6 59
29/01/2021 16:31:21 45.14 45.33 52.79 49.1 51.3 56.4 52.74 53.16 58.47 57.9 57.6 59
29/01/2021 16:31:22 45.07 45.28 52.79 49.1 51.3 56.4 52.63 52.86 58.47 57.9 57.6 59
29/01/2021 16:31:23 61.56 60.98 60.98 49.4 51.4 56.4 64.35 63.82 63.82 58 57.6 59
29/01/2021 16:31:24 56.88 61.01 61.01 49.4 51.4 56.4 61.62 63.95 63.95 58 57.6 59
29/01/2021 16:31:25 46.67 58.62 61.01 49.4 51.4 56.4 55.63 62.47 63.95 58 57.6 59
29/01/2021 16:31:26 45.36 54.77 61.01 49.4 51.4 56.4 54.26 59.39 63.95 58 57.6 59
29/01/2021 16:31:27 44.86 51.31 61.01 49.4 51.4 56.4 52.62 56.91 63.95 58 57.6 59
29/01/2021 16:31:28 44.76 48.45 61.01 49.4 51.4 56.4 53.3 54.86 63.95 58 57.6 59
29/01/2021 16:31:29 45.18 46.53 61.01 49.4 51.4 56.4 52.94 53.93 63.95 58 57.6 59
29/01/2021 16:31:30 45.4 45.68 61.01 49.4 51.4 56.4 52.13 53.21 63.95 58 57.6 59
29/01/2021 16:31:31 44.53 45.63 61.01 49.4 51.4 56.4 52.82 52.87 63.95 58 57.6 59
29/01/2021 16:31:32 44.77 44.98 61.01 49.4 51.4 56.4 52.77 52.93 63.95 58 57.6 59
29/01/2021 16:31:33 44.87 44.96 61.01 49.4 51.4 56.4 52.97 53.02 63.95 58 57.6 59
29/01/2021 16:31:34 45.65 45.38 61.01 49.4 51.4 56.4 52.98 53.13 63.95 58 57.6 59
29/01/2021 16:31:35 45.13 45.53 61.01 49.3 51.4 56.4 52.99 53.12 63.95 58 57.6 59
29/01/2021 16:31:36 45.25 45.28 61.01 49.3 51.4 56.4 53.31 53.3 63.95 57.9 57.6 59
29/01/2021 16:31:37 45.05 45.38 61.01 49.3 51.4 56.4 53.02 53.39 63.95 57.9 57.6 59
29/01/2021 16:31:38 45.59 45.56 61.01 49.3 51.4 56.4 53.07 53.22 63.95 57.9 57.6 59
29/01/2021 16:31:39 45.11 45.55 61.01 49.3 51.4 56.4 53.38 53.5 63.95 57.9 57.6 59
29/01/2021 16:31:40 45.3 45.36 61.01 49.3 51.3 56.4 52.72 53.22 63.95 57.9 57.6 59
29/01/2021 16:31:41 44.94 45.34 61.01 49.3 51.3 56.4 53.45 53.38 63.95 57.9 57.6 59
29/01/2021 16:31:42 45.06 45.17 61.01 49.3 51.3 56.4 53.21 53.39 63.95 57.9 57.6 59
29/01/2021 16:31:43 44.84 45.22 61.01 49.3 51.3 56.4 53.25 53.54 63.95 57.9 57.5 59
29/01/2021 16:31:44 45.02 45.05 61.01 49.3 51.3 56.4 52.87 53.19 63.95 57.9 57.5 59
29/01/2021 16:31:45 45.85 45.7 61.01 49.3 51.3 56.4 53.16 53.37 63.95 57.9 57.5 59
29/01/2021 16:31:46 45.1 45.57 61.01 49.3 51.3 56.4 52.97 53.17 63.95 57.9 57.5 59
29/01/2021 16:31:47 44.78 45.33 61.01 49.3 51.3 56.4 52.75 53.06 63.95 57.9 57.5 59
29/01/2021 16:31:48 45.49 45.46 61.01 49.3 51.3 56.4 53.12 53.16 63.95 57.9 57.5 59
29/01/2021 16:31:49 45.04 45.25 61.01 49.3 51.3 56.4 52.62 53.03 63.95 57.9 57.5 59
29/01/2021 16:31:50 44.94 45.16 61.01 49.3 51.3 56.4 52.87 52.93 63.95 57.9 57.5 59
29/01/2021 16:31:51 45.37 45.37 61.01 49.3 51.3 56.4 53.17 53.22 63.95 57.9 57.5 59
29/01/2021 16:31:52 45.17 45.48 61.01 49.3 51.3 56.4 53.31 53.44 63.95 57.9 57.5 59
29/01/2021 16:31:53 45.18 45.26 61.01 49.3 51.3 56.4 54.64 54.35 63.95 57.9 57.5 59
29/01/2021 16:31:54 45.32 45.5 58.62 49.3 51.3 56.4 53.47 54.4 62.47 57.9 57.5 59
29/01/2021 16:31:55 45.31 45.46 54.77 49.3 51.2 56.4 52.84 53.76 59.39 57.9 57.5 59
29/01/2021 16:31:56 45.38 45.46 51.31 49.3 51.2 56.4 53.49 53.44 56.91 57.9 57.5 59
29/01/2021 16:31:57 45.05 45.42 48.45 49.3 51.2 56.4 52.92 53.4 54.86 57.9 57.5 59
29/01/2021 16:31:58 45.22 45.31 46.53 49.3 51.2 56.4 52.98 53.22 54.4 57.9 57.5 59
29/01/2021 16:31:59 45.04 45.31 45.7 49.3 51.2 56.4 52.96 53.06 54.4 57.9 57.5 59
29/01/2021 16:32:00 44.94 45.17 45.7 49.3 51.2 56.4 52.89 53.05 54.4 57.9 57.5 59
29/01/2021 16:32:01 45.41 45.38 45.7 49.3 51.2 56.4 52.57 52.96 54.4 57.9 57.5 59
29/01/2021 16:32:02 45.21 45.45 45.7 49.3 51.2 56.4 52.95 52.95 54.4 57.9 57.5 59
29/01/2021 16:32:03 45.09 45.32 45.7 49.3 51.2 56.4 52.69 53.1 54.4 57.9 57.5 59
29/01/2021 16:32:04 45.07 45.35 45.7 49.3 51.2 56.4 52.69 52.83 54.4 57.9 57.5 59
29/01/2021 16:32:05 44.87 45.19 45.7 49.3 51.2 56.4 52.7 52.81 54.4 57.9 57.5 59
29/01/2021 16:32:06 45.27 45.3 45.7 49.3 51.2 56.4 52.18 52.96 54.4 57.9 57.5 59
29/01/2021 16:32:07 45.23 45.31 45.7 49.3 51.1 56.4 52.77 52.82 54.4 57.9 57.5 59
29/01/2021 16:32:08 44.93 45.26 45.7 49.3 51.1 56.4 52.63 52.74 54.4 57.9 57.5 59
29/01/2021 16:32:09 45.3 45.3 45.7 49.3 51.1 56.4 52.75 52.88 54.4 57.9 57.5 59
29/01/2021 16:32:10 44.96 45.26 45.7 49.3 51.1 56.4 53.51 53.49 54.4 57.9 57.4 59
29/01/2021 16:32:11 45.45 45.49 45.7 49.2 51.1 56.4 55.64 54.88 54.88 57.9 57.4 59
29/01/2021 16:32:12 45.51 45.46 45.7 49.1 51.1 56.4 60.29 59.78 59.78 57.9 57.4 59
29/01/2021 16:32:13 45.95 45.97 45.97 49.1 51.1 56.4 54.54 57.86 59.78 57.9 57.4 59
29/01/2021 16:32:14 47.64 47.26 47.26 49.1 51.1 56.4 56.28 57.2 59.78 57.9 57.4 59
29/01/2021 16:32:15 46.51 47 47.26 49.1 51.1 56.4 53.47 56 59.78 57.9 57.4 59
29/01/2021 16:32:16 45.57 46.69 47.26 49.1 51.1 56.4 52.97 54.5 59.78 57.9 57.4 59
29/01/2021 16:32:17 44.71 45.99 47.26 49.1 51.1 56.4 52.66 53.72 59.78 57.8 57.4 59
29/01/2021 16:32:18 45.16 45.24 47.26 49.1 51 56.4 52.76 53.11 59.78 57.8 57.4 59
29/01/2021 16:32:19 53.24 52.37 52.37 49.1 51 56.4 58.7 58.01 59.78 57.8 57.4 59
29/01/2021 16:32:20 46.36 52.33 52.37 49.1 51 56.4 55.49 58.01 59.78 57.8 57.4 59
29/01/2021 16:32:21 45.87 49.49 52.37 49.1 51 56.4 53.52 56.39 59.78 57.8 57.4 59
29/01/2021 16:32:22 45.35 47.62 52.37 49.1 51 56.4 52.62 54.79 59.78 57.8 57.4 59
29/01/2021 16:32:23 45.41 46.39 52.37 49.1 51 56.4 53.35 53.73 59.78 57.8 57.4 59
29/01/2021 16:32:24 45.41 45.82 52.37 49.1 51 56.4 54.63 54.51 59.78 57.8 57.1 59
29/01/2021 16:32:25 45.9 45.96 52.37 49.1 50.9 56.4 56.2 56.09 59.78 57.8 57.1 59
29/01/2021 16:32:26 45.36 45.78 52.37 49.1 50.9 56.4 53.77 55.98 59.78 57.8 57.1 59
29/01/2021 16:32:27 49.11 48.51 52.37 49.1 50.9 56.4 53.81 54.77 59.78 57.8 57 59
29/01/2021 16:32:28 46.17 47.82 52.37 48.9 50.9 56.4 52.74 54.04 59.78 57.8 57 59
29/01/2021 16:32:29 48.77 48.94 52.37 48.7 50.9 56.4 53.89 54.05 59.78 57.8 57 59
29/01/2021 16:32:30 51.09 51.66 52.37 48.8 50.9 56.4 57.1 57.02 59.78 57.8 57 59
29/01/2021 16:32:31 45.16 49.45 52.37 48.8 50.9 56.4 52.56 55.38 59.78 57.8 57 59
29/01/2021 16:32:32 45.96 47.34 52.37 48.8 50.8 56.4 51.94 53.76 59.78 57.8 57 59
29/01/2021 16:32:33 45.54 46.59 52.37 48.8 50.8 56.4 52.74 52.87 59.78 57.8 57 59
29/01/2021 16:32:34 45.97 46.07 52.37 48.8 50.8 56.4 52.96 52.98 59.78 57.8 57 59
29/01/2021 16:32:35 45.4 46.04 52.37 48.8 50.8 56.4 52.43 52.88 59.78 57.8 57 59
29/01/2021 16:32:36 45.88 45.82 52.37 48.7 50.8 56.4 52.93 52.88 59.78 57.7 57 59
29/01/2021 16:32:37 48.38 48.16 52.37 48.6 50.8 56.4 53.84 53.72 59.78 57.7 57 59
29/01/2021 16:32:38 48.3 48.39 52.37 48.6 50.8 56.4 54.38 54.28 59.78 57.7 57 59
29/01/2021 16:32:39 64.3 63.41 63.41 49.1 50.9 56.4 63.74 62.96 62.96 57.8 57 59
29/01/2021 16:32:40 45.66 60.6 63.41 49.1 50.9 56.4 52.83 60.48 62.96 57.8 57 59
29/01/2021 16:32:41 48.12 56.58 63.41 49.1 50.9 56.4 56.16 57.32 62.96 57.8 57 59
29/01/2021 16:32:42 46.51 53.39 63.41 49.1 50.9 56.4 54.03 57.27 62.96 57.8 57 59
29/01/2021 16:32:43 45.88 50.39 63.41 49.1 50.9 56.4 52.59 55.34 62.96 57.8 57 59
29/01/2021 16:32:44 46.01 48.14 63.41 49.1 50.9 56.4 54.03 54.11 62.96 57.8 57 59
29/01/2021 16:32:45 45.77 46.94 63.41 49.1 50.9 56.4 53.55 54.21 62.96 57.7 57 59
29/01/2021 16:32:46 50.67 50.65 63.41 49.1 50.9 56.4 56.18 56.27 62.96 57.7 57 59
29/01/2021 16:32:47 67.22 66.42 66.42 49.9 51.1 56.4 68.81 68 68 57.9 57.1 59
29/01/2021 16:32:48 45.57 63.29 66.42 49.9 51.1 56.4 52.38 65.14 68 57.9 57 59
29/01/2021 16:32:49 48.53 59.17 66.42 49.9 51.1 56.4 61.32 62.64 68 57.9 57 59
29/01/2021 16:32:50 45.93 55.44 66.42 49.9 51.1 56.4 53.46 60.85 68 57.9 57 59
29/01/2021 16:32:51 48.38 51.93 66.42 50 51 56.4 53.58 57.74 68 57.9 57 59
29/01/2021 16:32:52 47.61 50.46 66.42 49.9 51 56.4 61.02 60.44 68 57.9 57 59
29/01/2021 16:32:53 48.09 49.34 66.42 49.9 51 56.4 55.69 58.74 68 57.9 57 59
29/01/2021 16:32:54 50.92 50.56 66.42 50 51 56.4 55.1 57.24 68 57.9 57 59
29/01/2021 16:32:55 53.1 52.59 66.42 50 51 56.4 61.58 60.46 68 58 57 59
29/01/2021 16:32:56 52.63 53.06 66.42 50 51 56.4 58.35 60.37 68 58 57 59
29/01/2021 16:32:57 52.22 53.5 66.42 50 51 56.4 54.91 59.29 68 58 57 59
29/01/2021 16:32:58 54.43 54.62 66.42 50.1 51 56.4 56.17 57.12 68 58 57 59
29/01/2021 16:32:59 46.93 53.36 66.42 50.1 51 56.4 54.54 56.49 68 58 57 59
29/01/2021 16:33:00 46.85 50.45 66.42 50.1 51 56.4 54.04 55.29 68 58 57 59
29/01/2021 16:33:01 46.83 48.59 66.42 50.1 51 56.4 54.28 54.64 68 58 57 59
29/01/2021 16:33:02 46.8 47.59 66.42 50.1 51 56.4 54.08 54.44 68 58 57 59
29/01/2021 16:33:03 66.93 66.42 66.42 50.7 51.1 56.4 68.39 67.92 68 58.1 57.1 59
29/01/2021 16:33:04 55.6 66.45 66.45 50.7 51.1 56.4 59.01 67.95 68 58.2 57.1 59
29/01/2021 16:33:05 66.99 66.88 66.88 51.3 51.3 56.5 70.18 69.77 69.77 58.4 57.2 59
29/01/2021 16:33:06 46.96 64.93 66.88 51.3 51.3 56.5 53.6 67.83 69.77 58.4 57.1 59
29/01/2021 16:33:07 46.61 60.8 66.88 51.2 51.2 56.5 53.26 63.86 69.77 58.4 57.1 59
29/01/2021 16:33:08 46.15 56.82 66.88 51.2 51.2 56.5 54.29 60.18 69.77 58.4 57.1 59
29/01/2021 16:33:09 49.22 53.15 66.88 51.2 51.2 56.5 57.32 57.97 69.77 58.4 57.1 59
29/01/2021 16:33:10 49.56 51.48 66.88 51.2 51.2 56.5 55.21 58.02 69.77 58.3 57.1 59
29/01/2021 16:33:11 46.44 50.47 66.88 51.2 51.2 56.5 53.29 56.37 69.77 58.3 57.1 59
29/01/2021 16:33:12 46.05 48.51 66.88 51.2 51.2 56.5 53.82 54.89 69.77 58.3 57.1 59
29/01/2021 16:33:13 46.37 47.13 66.88 51.2 51.2 56.5 53.68 54.13 69.77 58.3 57.1 59
29/01/2021 16:33:14 49.84 49.41 66.88 51.2 51.2 56.5 54.94 54.8 69.77 58.3 57.1 59
29/01/2021 16:33:15 48.4 49.44 66.88 51.2 51.2 56.5 54.6 55.12 69.77 58.3 57.1 59
29/01/2021 16:33:16 48 48.84 66.88 51.2 51.2 56.5 54.2 54.86 69.77 58.3 57.1 59
29/01/2021 16:33:17 67.63 66.37 66.88 51.7 51.4 56.5 66.49 65.32 69.77 58.4 57.2 59
29/01/2021 16:33:18 46.7 65.91 66.88 51.7 51.4 56.5 53.93 64.86 69.77 58.3 57.2 59
29/01/2021 16:33:19 46.1 61.75 66.88 51.8 51.4 56.5 53.8 61.16 69.77 58.3 57.2 59
29/01/2021 16:33:20 46.44 57.69 66.88 51.7 51.4 56.5 54.55 58.09 69.77 58.3 57.2 59
29/01/2021 16:33:21 45.69 53.95 66.88 51.7 51.4 56.5 53.23 56.22 69.77 58.3 57.1 59
29/01/2021 16:33:22 55.68 55.31 66.88 51.8 51.4 56.5 56.94 56.76 69.77 58.4 57.2 59
29/01/2021 16:33:23 45.97 55.09 66.88 51.8 51.4 56.5 52.93 56.6 69.77 58.3 57.2 59
29/01/2021 16:33:24 45.65 51.63 66.88 51.8 51.4 56.5 53.3 54.71 69.77 58.3 57.1 59
29/01/2021 16:33:25 45.4 48.88 66.88 51.8 51.4 56.5 53.64 53.88 69.77 58.3 57.1 59
29/01/2021 16:33:26 45.56 47.09 66.88 51.8 51.4 56.5 53.42 53.91 69.77 58.3 57.1 59
29/01/2021 16:33:27 45.97 46.21 66.88 51.8 51.3 56.5 53.66 53.72 69.77 58.3 57.1 59
29/01/2021 16:33:28 45.86 46.11 66.88 51.8 51.2 56.5 53.3 53.82 69.77 58.3 57.1 59
29/01/2021 16:33:29 46.08 46.1 66.88 51.8 51.2 56.5 53.42 53.48 69.77 58.3 57.1 59
29/01/2021 16:33:30 45.97 46.15 66.88 51.8 51.2 56.5 53.13 53.46 69.77 58.3 57.1 59
29/01/2021 16:33:31 45.61 46.07 66.88 51.8 51.2 56.5 53.32 53.49 69.77 58.3 57.1 59
29/01/2021 16:33:32 47.94 47.55 66.88 51.8 51.2 56.5 54.06 53.95 69.77 58.3 57.1 59
29/01/2021 16:33:33 47 47.59 66.88 51.8 51.2 56.5 56.75 56.1 69.77 58.3 57.1 59
29/01/2021 16:33:34 46.94 47.28 66.88 51.8 51.2 56.5 58.51 58.18 69.77 58.4 57.1 59
29/01/2021 16:33:35 48.01 47.83 66.37 51.7 51.1 56.5 57.26 57.74 67.83 56.2 57.1 59
29/01/2021 16:33:36 46.92 47.49 66.37 51.8 51.1 56.5 54.29 57.3 65.32 56.2 57.1 59
29/01/2021 16:33:37 48.81 48.42 66.37 51.8 51.1 56.5 53.61 55.58 65.32 56.1 57.1 59
29/01/2021 16:33:38 47.24 48.45 66.37 51.8 51.1 56.5 61.12 59.91 65.32 56.1 57.1 59
29/01/2021 16:33:39 46.86 47.64 66.37 51.8 51.1 56.5 54.43 58.74 65.32 56.2 57.1 59
29/01/2021 16:33:40 51.14 50.74 66.37 51.8 51.2 56.5 57.93 58.05 65.32 56.2 57.1 59
29/01/2021 16:33:41 46.46 50.63 66.37 51.8 51.1 56.5 54.47 58.09 65.32 56.2 57.1 59
29/01/2021 16:33:42 46.46 48.49 66.37 51.8 51.1 56.5 53.58 56.04 65.32 56.2 57.1 59
29/01/2021 16:33:43 46.38 47.41 66.37 51.8 51.1 56.5 53.79 54.73 65.32 56.2 57.1 59
29/01/2021 16:33:44 46.42 46.83 66.37 51.8 51.1 56.5 53.37 54.12 65.32 56.2 57.1 59
29/01/2021 16:33:45 46.7 46.77 66.37 51.8 51.1 56.5 53.26 53.82 65.32 56.2 57.1 59
29/01/2021 16:33:46 46.21 46.78 66.37 51.8 51.1 56.5 53.58 53.62 65.32 56.2 57.1 59
29/01/2021 16:33:47 53.13 52.3 65.91 51.8 51.1 56.5 55.22 55.01 64.86 56.2 57.1 59
29/01/2021 16:33:48 49.21 50.81 61.75 51.8 51.1 56.5 53.97 54.34 61.16 56.2 57.1 59
29/01/2021 16:33:49 53.44 52.61 57.69 51.8 51.1 56.5 56.16 55.7 59.91 56.2 57.1 59
29/01/2021 16:33:50 60.72 60.18 60.18 51.9 51.2 56.5 64.32 63.55 63.55 56.3 57.1 59
29/01/2021 16:33:51 46.6 58.31 60.18 51.9 51.2 56.5 53.85 61.87 63.55 56.3 57.1 59
29/01/2021 16:33:52 46.49 54.53 60.18 51.9 51.1 56.5 53.32 58.64 63.55 56.3 57.1 59
29/01/2021 16:33:53 46.57 51.3 60.18 51.9 51.1 56.5 52.97 56.11 63.55 56.2 57.1 59
29/01/2021 16:33:54 47.79 48.97 60.18 51.9 51.1 56.5 53.92 54.46 63.55 56.2 57.1 59
29/01/2021 16:33:55 47.8 48.31 60.18 51.9 51.1 56.5 54.33 54.33 63.55 56.2 57.1 59
29/01/2021 16:33:56 48.15 48.17 60.18 51.9 51.1 56.5 54.35 54.5 63.55 56.2 57.1 59
29/01/2021 16:33:57 48.09 48.28 60.18 51.9 51.1 56.5 54.93 54.82 63.55 56.2 57.1 59
29/01/2021 16:33:58 48.05 48.24 60.18 51.9 51.1 56.5 53.98 54.92 63.55 56.2 57.1 59
29/01/2021 16:33:59 48.01 48.09 60.18 51.8 51.1 56.5 54.76 54.6 63.55 56.2 57.1 59
29/01/2021 16:34:00 48.29 48.32 60.18 51.7 51.1 56.5 54.49 54.67 63.55 56.1 57.1 59
29/01/2021 16:34:01 47.99 48.17 60.18 51.7 51.1 56.5 54.2 54.59 63.55 56.1 57.1 59
29/01/2021 16:34:02 47.96 48.14 60.18 51.7 51.1 56.5 53.72 54.36 63.55 56.1 57.1 59
29/01/2021 16:34:03 47.57 48.08 60.18 51.7 51.1 56.5 53.83 54.13 63.55 56.1 57.1 59
29/01/2021 16:34:04 47.97 48.12 60.18 51.7 51.1 56.5 54.08 54.22 63.55 56.1 57.1 59
29/01/2021 16:34:05 47.81 47.91 60.18 51.7 51.1 56.5 54.63 54.46 63.55 56.1 57.1 59
29/01/2021 16:34:06 47.86 47.91 60.18 51.7 51.1 56.5 54.02 54.35 63.55 56.1 57.1 59
29/01/2021 16:34:07 47.47 47.87 60.18 51.7 51.1 56.5 53.74 54.22 63.55 56.1 57.1 59
29/01/2021 16:34:08 55.3 54.04 60.18 51.8 51.1 56.5 58.87 57.93 63.55 56.1 57.1 59
29/01/2021 16:34:09 47.85 52.8 60.18 51.8 51.1 56.5 54.37 57.81 63.55 56.1 57.1 59
29/01/2021 16:34:10 51.33 51.79 60.18 51.7 51.1 56.5 58.66 58.39 63.55 56.2 57.1 59
29/01/2021 16:34:11 47.69 50.8 60.18 51.7 51.1 56.5 54.56 57.67 63.55 56.1 57.1 59
29/01/2021 16:34:12 48.69 49.14 60.18 51.7 51.1 56.5 57.86 57.62 63.55 56.2 57.1 59
29/01/2021 16:34:13 49.61 49.57 60.18 51.7 51.1 56.5 66.53 66 66 56.3 57.1 59
29/01/2021 16:34:14 47.47 49.39 60.18 51.7 51.1 56.5 61.53 66.13 66.13 56.3 57.1 59
29/01/2021 16:34:15 48.42 48.56 60.18 51.7 51.1 56.5 65.89 66.12 66.13 56.5 57.1 59
29/01/2021 16:34:16 48.18 48.39 60.18 51.7 51.1 56.5 57.71 65.04 66.13 56.5 57.2 59
29/01/2021 16:34:17 53.43 52.29 60.18 51.7 51.1 56.5 56.97 62.01 66.13 56.5 57.2 59
29/01/2021 16:34:18 51.65 52.21 60.18 51.8 51.1 56.5 56.84 59.53 66.13 56.5 57.2 59
29/01/2021 16:34:19 51.11 52.37 60.18 51.8 51.1 56.5 57.99 58.86 66.13 56.5 57.2 59
29/01/2021 16:34:20 57.13 56.27 58.31 51.8 51.1 56.5 60.52 60.1 66.13 56.5 57.2 59
29/01/2021 16:34:21 55.91 56.15 56.27 51.8 51.1 56.5 59.61 59.75 66.13 56.6 57.2 59
29/01/2021 16:34:22 56.6 56.92 56.92 51.9 51.1 56.5 60.95 60.72 66.13 56.6 57.2 59
29/01/2021 16:34:23 52.86 56.36 56.92 51.9 51.1 56.5 57.35 60.43 66.13 56.6 57.2 59
29/01/2021 16:34:24 51.89 54.7 56.92 51.9 51.1 56.5 59.56 59.68 66.13 56.6 57.2 59
29/01/2021 16:34:25 48.2 53.05 56.92 51.9 51.2 56.5 53.91 59 66.13 56.6 57.2 59
29/01/2021 16:34:26 49.34 50.82 56.92 51.9 51.2 56.5 58.74 58.6 66.13 56.7 57.2 59
29/01/2021 16:34:27 48.82 50 56.92 51.9 51.2 56.5 57.48 58.65 66.13 56.7 57.2 59
29/01/2021 16:34:28 48.43 49.11 56.92 51.9 51.1 56.5 57.36 58.49 66.13 56.7 57.2 59
29/01/2021 16:34:29 49.37 49.28 56.92 51.9 51.1 56.5 56.38 57.55 66.13 56.7 57.2 59
29/01/2021 16:34:30 48.51 49.3 56.92 51.9 51.1 56.5 54.8 56.6 66.13 56.7 57.2 59
29/01/2021 16:34:31 47.54 48.75 56.92 51.9 51.1 56.5 54.28 55.55 66.13 56.7 57.2 59
29/01/2021 16:34:32 47.85 48.09 56.92 51.9 51.1 56.5 53.98 54.79 66.13 56.7 57.2 59
29/01/2021 16:34:33 48.02 48.13 56.92 51.9 51.1 56.5 54.16 54.53 66.13 56.7 57.2 59
29/01/2021 16:34:34 47.96 48.06 56.92 52 51.1 56.5 54.08 54.26 66.13 56.7 57.2 59
29/01/2021 16:34:35 47.84 48.04 56.92 52 51.1 56.5 54.47 54.44 66.13 56.7 57.2 59
29/01/2021 16:34:36 48.13 48.17 56.92 52 51.1 56.5 53.93 54.49 66.13 56.7 57.2 59
29/01/2021 16:34:37 49.48 49.4 56.92 52 51.1 56.5 55.42 55.19 66.13 56.7 57.2 59
29/01/2021 16:34:38 47.79 48.74 56.92 52 51.1 56.5 54.45 54.86 66.13 56.7 57.2 59
29/01/2021 16:34:39 49.68 49.19 56.92 52 51.1 56.5 55.23 55.04 66.13 56.7 57.2 59
29/01/2021 16:34:40 48.07 49.11 56.92 52 51.1 56.5 55.13 55.25 66.13 56.7 57.2 59
29/01/2021 16:34:41 53.35 52.38 56.92 52 51.1 56.5 58.44 57.83 66.13 56.7 57.2 59
29/01/2021 16:34:42 50.87 52.32 56.92 52 51.1 56.5 56.46 57.9 66.13 56.7 57.2 59
29/01/2021 16:34:43 55.14 54.13 56.92 52 51.1 56.5 58.89 58.42 66.13 56.8 57.2 59
29/01/2021 16:34:44 49.18 54.35 56.92 52 51.1 56.5 55.29 58.68 66.12 56.8 57.2 59
29/01/2021 16:34:45 47.08 51.44 56.92 52 51.1 56.5 54.13 56.48 65.04 56.8 57.2 59
29/01/2021 16:34:46 46.72 49.26 56.92 52 51.1 56.5 53.48 55.14 62.01 56.8 57.2 59
29/01/2021 16:34:47 46.91 47.82 56.92 52 51.1 56.5 53.77 54.6 60.72 56.8 57.2 59
29/01/2021 16:34:48 47.85 47.73 56.92 52 51.1 56.5 54.2 54.16 60.72 56.8 57.2 59
29/01/2021 16:34:49 47.9 48.02 56.92 52 51.1 56.5 54.26 54.28 60.72 56.8 57.2 59
29/01/2021 16:34:50 53.68 52.21 56.92 52.1 51.1 56.5 57.35 56.4 60.72 56.8 57.2 59
29/01/2021 16:34:51 52.3 52.74 56.92 52.1 51.1 56.5 56.23 56.63 60.72 56.8 57.2 59
29/01/2021 16:34:52 54.95 54.42 56.36 51.8 51.1 56.5 58.78 58.25 60.43 56.6 57.2 59
29/01/2021 16:34:53 50.58 54.4 54.7 51.8 51.1 56.5 56.62 58.38 59.68 56.6 57.2 59
29/01/2021 16:34:54 46.8 52.23 54.42 51.8 51.1 56.5 55.78 57.15 59 56.6 57.2 59
29/01/2021 16:34:55 49.3 49.89 54.42 51.8 51.1 56.5 55.82 56.41 58.68 56.6 57.2 59
29/01/2021 16:34:56 55.37 54.48 54.48 51.8 51.1 56.5 59.02 58.57 58.68 56.6 57.2 59
29/01/2021 16:34:57 49.27 53.95 54.48 51.8 51 56.5 56 58.08 58.68 56.6 57.2 59
29/01/2021 16:34:58 55.63 54.78 54.78 51.9 51 56.5 59.13 58.57 58.68 56.6 57.2 59
29/01/2021 16:34:59 57.24 56.84 56.84 51.9 51 56.5 60.57 60.24 60.24 56.7 57.2 59
29/01/2021 16:35:00 52.66 56.42 56.84 51.9 51 56.5 57.15 59.86 60.24 56.7 57.2 59
29/01/2021 16:35:01 47.27 54.26 56.84 51.9 51.1 56.5 54.16 58.25 60.24 56.7 57.2 59
29/01/2021 16:35:02 48.35 51.24 56.84 51.9 51 56.5 54.79 56.15 60.24 56.6 57.2 59
29/01/2021 16:35:03 49.49 50.13 56.84 51.9 51 56.5 55.61 55.62 60.24 56.6 57.2 59
29/01/2021 16:35:04 56.35 56.09 56.84 52 51.1 56.5 59.35 59.15 60.24 56.7 57.2 59
29/01/2021 16:35:05 60.51 59.77 59.77 52.1 51.1 56.5 63.81 62.96 62.96 56.7 57.2 59
29/01/2021 16:35:06 61.22 62.38 62.38 52.2 51.1 56.5 63.7 64.97 64.97 56.8 57.2 59
29/01/2021 16:35:07 54.13 59.58 62.38 52.2 51.1 56.5 58.43 62.47 64.97 56.8 57.2 59
29/01/2021 16:35:08 51.49 57 62.38 52.2 51.1 56.5 56.35 60.35 64.97 56.8 57.2 59
29/01/2021 16:35:09 57.64 58.07 62.38 52.3 51.2 56.5 57.75 59 64.97 56.8 57.2 59
29/01/2021 16:35:10 48.03 56.64 62.38 52.3 51.2 56.5 54.28 58 64.97 56.8 57.2 59
29/01/2021 16:35:11 49.01 53.29 62.38 52.3 51.2 56.5 55.34 56.31 64.97 56.8 57.2 59
29/01/2021 16:35:12 58.18 57.74 62.38 52.3 51.2 56.5 59.68 59.32 64.97 56.9 57.2 59
29/01/2021 16:35:13 49.33 55.46 62.38 52.3 51.2 56.5 56.73 57.82 64.97 56.9 57.2 59
29/01/2021 16:35:14 48.19 52.73 62.38 52.3 51.2 56.5 54.94 57.18 64.97 56.9 57.2 59
29/01/2021 16:35:15 48.36 50.48 62.38 52.3 51.2 56.5 55.41 55.87 64.97 56.9 57.2 59
29/01/2021 16:35:16 48.1 49.34 62.38 52.3 51.2 56.5 55.38 55.61 64.97 56.9 57.2 59
29/01/2021 16:35:17 47.99 48.64 62.38 52.3 51.1 56.5 54.9 55.59 64.97 56.9 57.2 59
29/01/2021 16:35:18 48.17 48.44 62.38 52.3 51.1 56.5 54.84 55.46 64.97 56.9 57.2 59
29/01/2021 16:35:19 47.67 48.15 62.38 52.3 51.1 56.5 54.98 55.24 64.97 56.9 57.2 59
29/01/2021 16:35:20 48.02 47.99 62.38 52.3 51.1 56.5 55.27 55.23 64.97 56.9 57.2 59
29/01/2021 16:35:21 47.99 48.11 62.38 52.3 51.1 56.5 55.36 55.45 64.97 56.9 57.2 59
29/01/2021 16:35:22 47.79 47.99 62.38 52.3 51.1 56.5 56.3 56.26 64.97 56.9 57.2 59
29/01/2021 16:35:23 61.53 60.7 62.38 52.5 51.1 56.5 66.33 64.49 64.97 57 57.2 59
29/01/2021 16:35:24 50.73 58.61 62.38 52.5 51.1 56.5 59.51 64.24 64.97 57 57.3 59
29/01/2021 16:35:25 48.86 55.45 62.38 52.5 51.1 56.5 58.75 61.92 64.97 57.1 57.3 59
29/01/2021 16:35:26 48.2 52.64 62.38 52.5 51.1 56.5 59.33 60.54 64.97 57.1 57.3 59
29/01/2021 16:35:27 47.8 50.38 62.38 52.5 51.1 56.5 56 59.63 64.97 57.1 57.3 59
29/01/2021 16:35:28 48.2 49.07 62.38 52.5 51.1 56.5 59.97 60.02 64.97 57.1 57.3 59
29/01/2021 16:35:29 47.82 48.51 62.38 52.5 51.1 56.5 57.89 60.34 64.97 57.1 57.3 59
29/01/2021 16:35:30 48.43 48.52 62.38 52.5 51.1 56.5 63.01 62.19 64.97 57.2 57.3 59
29/01/2021 16:35:31 52.84 52.14 62.38 52.5 51.1 56.5 62.82 62.55 64.97 57.2 57.3 59.1
29/01/2021 16:35:32 51.25 53.37 62.38 52.5 51.1 56.5 63.51 63.62 64.97 57.3 57.3 59.1
29/01/2021 16:35:33 48.06 50.98 62.38 52.5 51.1 56.5 62.54 63.33 64.97 57.3 57.3 59.1
29/01/2021 16:35:34 46.6 49.47 62.38 52.5 51.1 56.5 56.61 62.68 64.97 57.3 57.3 59.1
29/01/2021 16:35:35 46.79 47.9 62.38 52.5 51.1 56.5 53.79 59.75 64.97 57.3 57.3 59.1
29/01/2021 16:35:36 46.19 47.35 60.7 52.5 51.1 56.5 55.1 57.01 64.49 57.3 57.3 59.1
29/01/2021 16:35:37 45.3 46.56 60.7 52.5 51.1 56.5 53.86 55.91 64.49 57.3 57.3 59.1
29/01/2021 16:35:38 45.24 45.79 60.7 52.5 51.1 56.4 53.99 54.74 64.49 57.3 57.3 59
29/01/2021 16:35:39 45.74 45.74 60.7 52.5 51 56.4 53.95 54.23 64.49 57.3 57.3 59
29/01/2021 16:35:40 57.37 56.71 60.7 52.5 51.1 56.4 61.63 61.03 64.49 57.4 57.3 59
29/01/2021 16:35:41 53.75 57.5 60.7 52.6 51 56.4 60.11 62.17 64.49 57.4 57.3 59
29/01/2021 16:35:42 47.93 54.4 60.7 52.6 51 56.4 55.82 59.81 64.49 57.4 57.3 59
29/01/2021 16:35:43 56.44 56.4 60.7 52.6 51 56.4 59.26 59.88 64.49 57.4 57.3 59
29/01/2021 16:35:44 47.17 54.23 60.7 52.6 51 56.4 54.43 58.19 64.49 57.4 57.3 59
29/01/2021 16:35:45 47.08 51.23 60.7 52.6 51 56.4 54.52 56.27 64.49 57.4 57.3 59
29/01/2021 16:35:46 46.94 49.12 60.7 52.6 51 56.4 54.14 55.29 64.49 57.4 57.3 59
29/01/2021 16:35:47 48 48.41 60.7 52.6 50.9 56.4 63.05 61.21 64.49 57.4 57.3 59
29/01/2021 16:35:48 46.83 47.83 60.7 52.6 50.9 56.4 54.78 61.16 64.49 57.4 57.3 59
29/01/2021 16:35:49 46.69 47.16 60.7 52.6 50.9 56.4 53.92 58.22 64.49 57.4 57.3 59
29/01/2021 16:35:50 47.14 47.18 60.7 52.6 50.9 56.4 53.73 56.05 64.49 57.4 57.3 59
29/01/2021 16:35:51 47.06 47.3 60.7 52.6 50.9 56.4 53.71 54.73 64.49 57.4 57.3 59
29/01/2021 16:35:52 47.09 47.17 60.7 52.6 50.9 56.4 53.78 54.18 64.49 57.4 57.3 59
29/01/2021 16:35:53 46.92 47.15 58.61 52.6 50.9 56.4 53.49 54.01 64.24 57.4 57.3 59
29/01/2021 16:35:54 46.99 47.12 57.5 52.6 50.9 56.4 53.69 53.74 63.62 57.4 57.3 59
29/01/2021 16:35:55 46.9 47.03 57.5 52.6 50.9 56.4 53.05 53.7 63.62 57.4 57.3 59
29/01/2021 16:35:56 46.75 46.99 57.5 52.6 50.9 56.4 53.26 53.53 63.62 57.4 57.3 59
29/01/2021 16:35:57 47.12 47.09 57.5 52.6 50.9 56.4 53.42 53.45 63.62 57.4 57.3 59
29/01/2021 16:35:58 47.19 47.18 57.5 52.6 50.9 56.4 53.69 53.73 63.62 57.4 57.3 59
29/01/2021 16:35:59 46.8 47.23 57.5 52.6 50.9 56.4 53.38 53.66 63.62 57.4 57.3 59
29/01/2021 16:36:00 47.22 47.17 57.5 52.6 50.9 56.4 53.45 53.71 63.62 57.4 57.3 59
29/01/2021 16:36:01 47.15 47.25 57.5 52.6 50.9 56.4 53.55 53.56 63.62 57.4 57.3 59
29/01/2021 16:36:02 47.06 47.37 57.5 52.6 50.9 56.4 53.42 53.62 63.33 57.4 57.3 59
29/01/2021 16:36:03 47.27 47.31 57.5 52.6 50.9 56.4 53.26 53.56 62.68 57.4 57.3 59
29/01/2021 16:36:04 47.3 47.42 57.5 52.6 50.9 56.4 53.55 53.51 62.17 57.4 57.3 59
29/01/2021 16:36:05 47.06 47.26 57.5 52.6 50.9 56.4 53.47 53.5 62.17 57.4 57.3 59
29/01/2021 16:36:06 47.31 47.31 57.5 52.6 50.9 56.4 53.21 53.55 62.17 57.4 57.2 59
29/01/2021 16:36:07 47.17 47.33 57.5 52.6 50.8 56.4 53.51 53.55 62.17 57.4 57.2 59
29/01/2021 16:36:08 47.06 47.36 57.5 52.6 50.8 56.4 53.57 53.62 62.17 57.4 57.2 59
29/01/2021 16:36:09 47.33 47.34 57.5 52.6 50.8 56.4 53.46 53.68 62.17 57.4 57.2 59
29/01/2021 16:36:10 47.07 47.3 57.5 52.6 50.8 56.4 53.14 53.64 62.17 57.4 57.2 59
29/01/2021 16:36:11 47.12 47.33 56.4 52.6 50.8 56.4 53.6 53.53 61.21 57.4 57.2 59
29/01/2021 16:36:12 47.53 47.39 56.4 52.6 50.8 56.4 53.48 53.59 61.21 57.4 57.2 59
29/01/2021 16:36:13 45.53 47.41 54.23 52.6 50.8 56.4 52.93 53.45 61.21 57.4 57.2 59
29/01/2021 16:36:14 45.34 46.38 51.23 52.6 50.8 56.4 53.01 53.32 61.21 57.4 57.2 59
29/01/2021 16:36:15 46.37 46.23 49.12 52.6 50.8 56.4 52.92 53.21 61.21 57.4 57.2 59
29/01/2021 16:36:16 45.76 46.24 48.41 52.6 50.8 56.4 52.54 52.96 61.21 57.4 57.2 59
29/01/2021 16:36:17 45.21 45.88 47.83 52.6 50.8 56.4 53.07 52.97 61.16 57.4 57.2 59
29/01/2021 16:36:18 45.85 45.8 47.42 52.6 50.7 56.4 52.45 53.01 58.22 57.4 57.2 59
29/01/2021 16:36:19 44.87 45.64 47.42 52.6 50.7 56.4 52.6 52.95 56.05 57.4 57.2 59
29/01/2021 16:36:20 45.98 45.74 47.42 52.6 50.7 56.4 53.03 52.87 54.73 57.4 57.2 59
29/01/2021 16:36:21 45.26 45.79 47.42 52.6 50.7 56.4 52.28 52.86 54.18 57.4 57.2 59
29/01/2021 16:36:22 44.95 45.47 47.42 52.6 50.7 56.4 51.92 52.68 54.01 57.4 57.2 59
29/01/2021 16:36:23 45 45.2 47.42 52.5 50.7 56.4 52.97 52.83 53.74 57.4 57.2 59
29/01/2021 16:36:24 45.11 45.28 47.42 52.5 50.7 56.4 53.14 52.98 53.73 57.3 57.2 59
29/01/2021 16:36:25 45.13 45.16 47.42 52.5 50.7 56.4 53.29 53.29 53.73 57.3 57.2 59
29/01/2021 16:36:26 45.28 45.48 47.42 52.5 50.7 56.4 53.08 53.27 53.73 57.3 57.2 59
29/01/2021 16:36:27 45.6 45.69 47.42 52.5 50.7 56.4 53.35 53.39 53.73 57.3 57.2 59
29/01/2021 16:36:28 46.47 46.18 47.42 52.5 50.7 56.4 53.71 53.87 53.87 57.3 57.2 59
29/01/2021 16:36:29 47.3 46.93 47.42 52.5 50.7 56.4 54.02 54.02 54.02 57.3 57.2 59
29/01/2021 16:36:30 47.13 47.15 47.42 52.5 50.7 56.4 53.77 53.96 54.02 57.3 57.2 59
29/01/2021 16:36:31 46.77 47.08 47.42 52.5 50.7 56.4 53.79 53.89 54.02 57.3 57.2 59
29/01/2021 16:36:32 46.96 47.08 47.42 52.5 50.7 56.4 53.34 53.88 54.02 57.3 57.2 59
29/01/2021 16:36:33 47.32 47.21 47.42 52.5 50.7 56.4 53.23 53.4 54.02 57.3 57.2 59
29/01/2021 16:36:34 47.5 47.43 47.43 52.5 50.7 56.4 53.35 53.41 54.02 57.3 57.2 59
29/01/2021 16:36:35 47.16 47.4 47.43 52.5 50.7 56.4 53.04 53.45 54.02 57.3 57.2 59
29/01/2021 16:36:36 46.96 47.27 47.43 52.5 50.7 56.4 53.64 53.57 54.02 57.3 57.2 59
29/01/2021 16:36:37 46.45 47.08 47.43 52.5 50.7 56.4 53.33 53.69 54.02 57.3 57.2 59
29/01/2021 16:36:38 47.13 47.03 47.43 52.5 50.7 56.4 53.17 53.42 54.02 57.3 57.2 59
29/01/2021 16:36:39 46.97 47.11 47.43 52.5 50.7 56.4 53.19 53.38 54.02 57.3 57.2 59
29/01/2021 16:36:40 47.03 47.16 47.43 52.5 50.7 56.4 53.63 53.61 54.02 57.3 57.2 59
29/01/2021 16:36:41 47.29 47.28 47.43 52.5 50.7 56.4 53.68 53.72 54.02 57.3 57.2 59
29/01/2021 16:36:42 46.93 47.29 47.43 52.5 50.7 56.4 54.28 54.12 54.12 57.3 57.2 59
29/01/2021 16:36:43 46.69 47 47.43 52.5 50.7 56.4 53.44 54.22 54.22 57.3 57.2 59
29/01/2021 16:36:44 47.01 46.97 47.43 52.5 50.7 56.4 53.43 53.74 54.22 57.3 57.2 59
29/01/2021 16:36:45 46.89 47.02 47.43 52.5 50.7 56.4 53.22 53.66 54.22 57.3 57.2 59
29/01/2021 16:36:46 47.34 47.24 47.43 52.5 50.7 56.4 54.02 53.79 54.22 57.3 57.2 59
29/01/2021 16:36:47 46.77 47.23 47.43 52.5 50.7 56.4 53.96 53.98 54.22 57.3 57.2 59
29/01/2021 16:36:48 47.4 47.32 47.43 52.5 50.7 56.4 54.01 54.04 54.22 57.3 57.2 59
29/01/2021 16:36:49 47.1 47.23 47.43 52.5 50.7 56.4 54.07 54.15 54.22 57.3 57.2 59
29/01/2021 16:36:50 46.97 47.31 47.43 52.5 50.7 56.4 53.97 54.29 54.29 57.3 57.2 59
29/01/2021 16:36:51 47.41 47.31 47.43 52.5 50.7 56.4 53.89 54.12 54.29 57.3 57.2 59
29/01/2021 16:36:52 47.46 47.47 47.47 52.5 50.7 56.4 54.36 54.33 54.33 57.4 57.2 59
29/01/2021 16:36:53 47.01 47.42 47.47 52.5 50.7 56.4 53.62 54.39 54.39 57.3 57.2 59
29/01/2021 16:36:54 46.97 47.19 47.47 52.5 50.6 56.4 54.07 54.19 54.39 57.3 57.2 59
29/01/2021 16:36:55 47.08 47.19 47.47 52.5 50.6 56.4 54.11 54.19 54.39 57.4 57.2 59
29/01/2021 16:36:56 46.91 47.16 47.47 52.5 50.6 56.4 54.24 54.37 54.39 57.4 57.2 59
29/01/2021 16:36:57 48.33 47.89 47.89 52.5 50.6 56.4 54.56 54.52 54.52 57.4 57.2 59
29/01/2021 16:36:58 47.28 47.78 47.89 52.5 50.6 56.4 54.6 54.66 54.66 57.4 57.2 59
29/01/2021 16:36:59 47.13 47.4 47.89 52.5 50.6 56.4 54.46 54.65 54.66 57.4 57.2 59
29/01/2021 16:37:00 47.21 47.48 47.89 52.5 50.6 56.4 54.67 54.74 54.74 57.4 57.2 59
29/01/2021 16:37:01 47.24 47.33 47.89 52.5 50.6 56.4 54.47 54.68 54.74 57.4 57.2 59
29/01/2021 16:37:02 46.84 47.3 47.89 52.5 50.6 56.4 54.9 54.96 54.96 57.4 57.1 59
29/01/2021 16:37:03 45.4 47.04 47.89 52.5 50.6 56.4 53.89 54.91 54.96 57.4 57.1 59
29/01/2021 16:37:04 45.51 46.05 47.89 52.5 50.6 56.4 54.45 54.61 54.96 57.4 57.1 59
29/01/2021 16:37:05 45.56 45.78 47.89 52.5 50.6 56.4 53.53 54.46 54.96 57.4 57.1 59
29/01/2021 16:37:06 45.37 45.75 47.89 52.5 50.6 56.4 54.33 54.25 54.96 57.4 57.1 59
29/01/2021 16:37:07 45.41 45.59 47.89 52.5 50.5 56.4 53.45 54.37 54.96 57.4 57.1 59
29/01/2021 16:37:08 44.99 45.47 47.89 52.5 50.5 56.4 52.99 53.75 54.96 57.4 57.1 59
29/01/2021 16:37:09 45.94 45.7 47.89 52.5 50.5 56.4 53.55 53.61 54.96 57.4 57.1 59
29/01/2021 16:37:10 45.92 45.91 47.89 52.5 50.5 56.4 54.45 54.1 54.96 57.4 57.1 59
29/01/2021 16:37:11 45.8 46.03 47.89 52.5 50.5 56.4 54.13 54.28 54.96 57.4 57.1 59
29/01/2021 16:37:12 45.11 45.78 47.89 52.5 50.5 56.4 53.37 54.15 54.96 57.4 57.1 59
29/01/2021 16:37:13 45.78 45.66 47.89 52.5 50.5 56.4 53.08 53.75 54.96 57.4 57.1 59
29/01/2021 16:37:14 45.38 45.68 47.89 52.5 50.5 56.4 53.1 53.46 54.96 57.3 57.1 59
29/01/2021 16:37:15 45.5 45.78 47.89 52.5 50.5 56.4 53.66 53.65 54.96 57.3 57.1 59
29/01/2021 16:37:16 45.36 45.54 47.89 52.5 50.5 56.4 53.23 53.56 54.96 57.3 57.1 59
29/01/2021 16:37:17 45.96 45.87 47.89 52.5 50.5 56.4 53.11 53.42 54.96 57.3 57.1 59
29/01/2021 16:37:18 58.37 56.85 56.85 52.6 50.5 56.4 62.41 61.28 61.28 57.4 57.1 59
29/01/2021 16:37:19 47.06 55.29 56.85 52.6 50.5 56.4 53.4 59.89 61.28 57.4 57.1 59
29/01/2021 16:37:20 47.25 52.02 56.85 52.6 50.5 56.4 53.92 57.01 61.28 57.4 57.1 59
29/01/2021 16:37:21 47.59 49.71 56.85 52.6 50.5 56.4 53.75 55.38 61.28 57.4 57.1 59
29/01/2021 16:37:22 47.83 48.62 56.85 52.6 50.5 56.4 53.42 54.51 61.28 57.4 57.1 59
29/01/2021 16:37:23 47.57 48.17 56.85 52.6 50.5 56.4 53.61 53.81 61.28 57.4 57.1 59
29/01/2021 16:37:24 47.36 47.84 56.85 52.6 50.5 56.4 53.64 53.87 61.28 57.4 57.1 59
29/01/2021 16:37:25 47.62 47.65 56.85 52.6 50.5 56.4 53.57 53.76 61.28 57.4 57.1 59
29/01/2021 16:37:26 47.5 47.65 56.85 52.6 50.5 56.4 53.87 53.91 61.28 57.4 57.1 59
29/01/2021 16:37:27 47.09 47.61 56.85 52.6 50.5 56.4 53.29 53.79 61.28 57.4 57.1 59
29/01/2021 16:37:28 47.25 47.43 56.85 52.6 50.5 56.4 53.54 53.73 61.28 57.4 57.1 59
29/01/2021 16:37:29 47.76 47.61 56.85 52.6 50.5 56.4 54.15 54.01 61.28 57.4 57.1 59
29/01/2021 16:37:30 47.65 47.79 56.85 52.6 50.5 56.4 53.49 54.02 61.28 57.4 57.1 59
29/01/2021 16:37:31 47.11 47.6 56.85 52.6 50.5 56.3 53.6 53.75 61.28 57.4 57.1 59
29/01/2021 16:37:32 47.34 47.35 56.85 52.6 50.5 56.3 54.2 54.11 61.28 57.4 57.1 58.9
29/01/2021 16:37:33 47.8 47.69 56.85 52.6 50.5 56.3 53.91 54.12 61.28 57.4 57.1 58.9
29/01/2021 16:37:34 47.09 47.68 56.85 52.6 50.5 56.3 53.23 53.94 61.28 57.4 57.1 58.9
29/01/2021 16:37:35 47.54 47.61 56.85 52.6 50.5 56.3 53.98 53.96 61.28 57.4 57.1 58.9
29/01/2021 16:37:36 47.64 47.71 56.85 52.6 50.5 56.3 54.25 54.21 61.28 57.4 57.1 58.9
29/01/2021 16:37:37 47.75 47.79 56.85 52.6 50.5 56.3 53.59 54.3 61.28 57.4 57.1 58.9
29/01/2021 16:37:38 46.83 47.69 56.85 52.6 50.5 56.3 53.67 53.85 61.28 57.4 57.1 58.9
29/01/2021 16:37:39 47.26 47.37 56.85 52.4 50.5 56.3 54.01 54.07 61.28 57.3 57.1 58.9
29/01/2021 16:37:40 47.53 47.53 56.85 52.4 50.5 56.3 53.77 54 61.28 57.3 57.1 58.9
29/01/2021 16:37:41 48.95 48.64 56.85 52.4 50.5 56.3 54.41 54.34 61.28 57.3 57.1 58.9
29/01/2021 16:37:42 47.87 48.4 56.85 52.4 50.5 56.3 54.07 54.21 61.28 57.3 57.1 58.9
29/01/2021 16:37:43 47.9 48.11 56.85 52.4 50.5 56.3 54.36 54.4 61.28 57.3 57.1 58.9
29/01/2021 16:37:44 48.23 48.2 56.85 52.4 50.5 56.3 54.38 54.47 61.28 57.3 57.1 58.9
29/01/2021 16:37:45 47.58 48.18 56.85 52.4 50.5 56.3 53.91 54.44 61.28 57.3 57.1 58.9
29/01/2021 16:37:46 47.2 47.86 56.85 52.4 50.5 56.3 53.77 54.09 61.28 57.3 57.1 58.9
29/01/2021 16:37:47 47.63 47.65 56.85 51.9 50.5 56.3 54.57 54.42 61.28 57.1 57.1 58.9
29/01/2021 16:37:48 47.63 47.82 55.29 51.9 50.5 56.3 53.94 54.36 59.89 57.1 57.1 58.9
29/01/2021 16:37:49 46.01 47.56 52.02 51.9 50.5 56.3 52.78 54.15 57.01 57.1 57.1 58.9
29/01/2021 16:37:50 45.5 46.64 49.71 51.9 50.5 56.3 52.8 53.4 55.38 57.1 57 58.9
29/01/2021 16:37:51 45.97 46.12 48.64 51.9 50.5 56.3 53.2 53.23 54.51 57.1 57 58.9
29/01/2021 16:37:52 46.02 46.08 48.64 51.9 50.5 56.3 52.93 53.09 54.47 57 57 58.9
29/01/2021 16:37:53 46.28 46.28 48.64 51.9 50.5 56.3 52.8 53.17 54.47 57 57 58.9
29/01/2021 16:37:54 46.23 46.56 48.64 51.9 50.5 56.3 52.96 53.08 54.47 57 57 58.9
29/01/2021 16:37:55 45.86 46.22 48.64 51.9 50.5 56.3 53.23 53.19 54.47 57 57 58.9
29/01/2021 16:37:56 45.4 46.01 48.64 51.9 50.5 56.3 52.59 53.25 54.47 57 57 58.9
29/01/2021 16:37:57 45.33 45.68 48.64 51.8 50.5 56.3 52.87 52.89 54.47 57 57 58.9
29/01/2021 16:37:58 45.49 45.61 48.64 51.8 50.5 56.3 53.01 53.06 54.47 57 57 58.9
29/01/2021 16:37:59 45.72 45.7 48.64 51.8 50.5 56.3 52.9 53.04 54.47 57 57 58.9
29/01/2021 16:38:00 46.21 46.05 48.64 51.8 50.5 56.3 52.42 52.99 54.47 57 57 58.9
29/01/2021 16:38:01 46.84 46.6 48.64 51.8 50.5 56.3 52.66 52.76 54.47 57 57 58.9
29/01/2021 16:38:02 47.38 47.21 48.64 51.8 50.5 56.3 53.83 53.56 54.47 57 57 58.9
29/01/2021 16:38:03 47.66 47.47 48.64 51.3 50.5 56.3 53.59 53.7 54.47 56.8 57 58.9
29/01/2021 16:38:04 47.63 47.64 48.64 51.3 50.5 56.3 53.69 53.75 54.47 56.8 57 58.9
29/01/2021 16:38:05 47.43 47.59 48.64 50.7 50.5 56.3 54.09 54.02 54.47 56.4 57 58.9
29/01/2021 16:38:06 46.95 47.53 48.64 50.7 50.5 56.3 53.56 54.02 54.47 56.4 57 58.9
29/01/2021 16:38:07 46.98 47.26 48.64 50.7 50.5 56.3 54.35 54.18 54.47 56.4 57 58.9
29/01/2021 16:38:08 47.38 47.31 48.64 50.7 50.5 56.3 53.79 54.28 54.47 56.4 57 58.9
29/01/2021 16:38:09 47.3 47.36 48.64 50.7 50.5 56.3 54.54 54.36 54.47 56.4 57 58.9
29/01/2021 16:38:10 47.74 47.67 48.64 50.7 50.5 56.3 53.79 54.31 54.47 56.4 57 58.9
29/01/2021 16:38:11 48.06 47.92 48.4 50.7 50.5 56.3 54.33 54.42 54.47 56.4 57 58.9
29/01/2021 16:38:12 47.77 47.99 48.2 50.7 50.5 56.3 54.24 54.58 54.58 56.4 57 58.9
29/01/2021 16:38:13 48.14 48.07 48.2 50.7 50.5 56.3 54.13 54.24 54.58 56.4 57 58.9
29/01/2021 16:38:14 47.6 48.11 48.18 50.7 50.5 56.3 53.79 54.22 54.58 56.4 57 58.9
29/01/2021 16:38:15 47.83 47.97 48.11 50.7 50.5 56.3 54.15 54.33 54.58 56.4 57 58.9
29/01/2021 16:38:16 47.9 48 48.11 50.7 50.5 56.3 54.47 54.41 54.58 56.4 57 58.9
29/01/2021 16:38:17 48 48.09 48.11 50 50.5 56.3 54.51 54.59 54.59 56.3 57 58.9
29/01/2021 16:38:18 47.28 48.06 48.11 50 50.5 56.3 53.97 54.39 54.59 56.3 57 58.9
29/01/2021 16:38:19 47.32 47.62 48.11 50 50.5 56.3 54.53 54.54 54.59 56.3 57 58.9
29/01/2021 16:38:20 47.42 47.5 48.11 50 50.5 56.3 53.68 54.4 54.59 56.3 57 58.9
29/01/2021 16:38:21 47.14 47.38 48.11 50 50.5 56.3 54 54.06 54.59 56.3 57 58.9
29/01/2021 16:38:22 47.39 47.46 48.11 49.9 50.5 56.3 54.34 54.35 54.59 56.3 57 58.9
29/01/2021 16:38:23 47.58 47.73 48.11 49.9 50.5 56.3 54.07 54.21 54.59 56.3 57 58.9
29/01/2021 16:38:24 47.85 47.74 48.11 49.9 50.5 56.3 53.85 54.14 54.59 56.3 57 58.9
29/01/2021 16:38:25 47.2 47.7 48.11 49.9 50.5 56.3 54.02 54.2 54.59 56.3 56.9 58.9
29/01/2021 16:38:26 47.49 47.5 48.11 49.9 50.5 56.3 54.77 54.57 54.59 56.3 56.9 58.9
29/01/2021 16:38:27 46.98 47.44 48.11 49.9 50.4 56.3 54.12 54.51 54.59 56.3 56.9 58.9
29/01/2021 16:38:28 47.39 47.43 48.11 49.9 50.4 56.3 53.42 54.39 54.59 56.3 56.9 58.9
29/01/2021 16:38:29 47.37 47.49 48.11 49.9 50.4 56.3 54.37 54.23 54.59 56.3 56.9 58.9
29/01/2021 16:38:30 47.32 47.52 48.11 49.9 50.4 56.3 54.1 54.35 54.59 56.3 56.9 58.9
29/01/2021 16:38:31 47.29 47.35 48.11 49.9 50.4 56.3 54.45 54.48 54.59 56.3 56.9 58.9
29/01/2021 16:38:32 47.52 47.56 48.11 49.9 50.4 56.3 54.27 54.55 54.59 56.3 56.9 58.9
29/01/2021 16:38:33 47.33 47.58 48.11 49.9 50.4 56.3 53.92 54.29 54.59 56.3 56.9 58.9
29/01/2021 16:38:34 47.98 47.9 48.11 50 50.4 56.3 54.82 54.72 54.72 56.3 56.9 58.9
29/01/2021 16:38:35 46.22 47.65 48.11 49.9 50.4 56.3 53.44 54.54 54.72 56.3 56.9 58.9
29/01/2021 16:38:36 45.93 46.72 48.11 49.9 50.4 56.3 53.55 53.89 54.72 56.3 56.9 58.9
29/01/2021 16:38:37 45.79 46.28 48.11 49.9 50.4 56.3 53.29 53.73 54.72 56.3 56.9 58.9
29/01/2021 16:38:38 45.81 46.09 48.11 49.9 50.4 56.3 53.68 53.71 54.72 56.2 56.9 58.9
29/01/2021 16:38:39 46.29 46.17 48.11 49.9 50.4 56.3 53.63 53.72 54.72 56.2 56.9 58.9
29/01/2021 16:38:40 45.85 46.08 48.11 49.9 50.4 56.3 53.23 53.61 54.72 56.2 56.9 58.9
29/01/2021 16:38:41 46.05 46.19 48.11 49.9 50.4 56.3 53.47 53.57 54.72 56.2 56.9 58.9
29/01/2021 16:38:42 46.35 46.28 48.11 49.9 50.4 56.3 53.14 53.54 54.72 56.2 56.9 58.9
29/01/2021 16:38:43 46.51 46.64 48.11 49.9 50.4 56.3 53.53 53.55 54.72 56.2 56.9 58.9
29/01/2021 16:38:44 46.8 46.76 48.09 49.9 50.4 56.3 53.2 53.4 54.72 56.2 56.9 58.9
29/01/2021 16:38:45 45.44 46.6 48.09 49.9 50.4 56.3 52.96 53.42 54.72 56.2 56.9 58.9
29/01/2021 16:38:46 45.81 46 48.09 49.9 50.4 56.3 53.06 53.2 54.72 56.2 56.9 58.9
29/01/2021 16:38:47 46.67 46.43 48.06 49.9 50.4 56.3 54.28 53.92 54.72 56.2 56.9 58.9
29/01/2021 16:38:48 47.8 47.39 47.9 49.9 50.4 56.3 54.03 54.12 54.72 56.2 56.9 58.9
29/01/2021 16:38:49 47.96 47.78 47.9 49.9 50.4 56.3 54.27 54.28 54.72 56.2 56.9 58.9
29/01/2021 16:38:50 47.24 47.76 47.9 49.7 50.4 56.3 53.4 54.18 54.72 56.1 56.9 58.9
29/01/2021 16:38:51 47.91 47.73 47.9 49.7 50.4 56.3 54.27 54.11 54.72 56.1 56.9 58.9
29/01/2021 16:38:52 47.35 47.76 47.9 49.7 50.4 56.3 53.87 54.15 54.72 56.1 56.9 58.9
29/01/2021 16:38:53 47.81 47.74 47.9 49.7 50.4 56.3 54.34 54.31 54.72 56.1 56.9 58.9
29/01/2021 16:38:54 47.08 47.79 47.9 49.7 50.4 56.3 53.24 54.25 54.72 56.1 56.9 58.9
29/01/2021 16:38:55 47.28 47.46 47.9 49.7 50.4 56.3 54.16 54.16 54.72 56.1 56.9 58.9
29/01/2021 16:38:56 47.57 47.48 47.9 49.7 50.4 56.3 53.77 54.05 54.72 56.1 56.9 58.9
29/01/2021 16:38:57 47.87 47.84 47.9 49.7 50.4 56.3 54.34 54.16 54.72 56.1 56.9 58.9
29/01/2021 16:38:58 47.43 47.76 47.9 49.7 50.4 56.3 53.73 54.19 54.72 56.1 56.9 58.9
29/01/2021 16:38:59 47.61 47.76 47.9 49.7 50.4 56.3 53.96 54.12 54.72 56.1 56.9 58.9
29/01/2021 16:39:00 47.51 47.73 47.9 49.7 50.4 56.3 53.37 53.97 54.72 56.1 56.9 58.9
29/01/2021 16:39:01 47.3 47.54 47.9 49.7 50.4 56.3 54.24 54.13 54.72 56.1 56.9 58.9
29/01/2021 16:39:02 47.22 47.43 47.9 49.7 50.4 56.3 54.17 54.18 54.72 56.1 56.9 58.9
29/01/2021 16:39:03 46.97 47.3 47.9 49.7 50.4 56.3 53.08 54.1 54.72 56.1 56.9 58.9
29/01/2021 16:39:04 48.51 48.01 48.01 49.7 50.4 56.3 53.6 53.74 54.54 56.1 56.9 58.9
29/01/2021 16:39:05 48.31 48.22 48.22 49.7 50.4 56.3 53.78 53.72 54.31 56.1 56.9 58.9
29/01/2021 16:39:06 49.24 48.91 48.91 49.7 50.4 56.3 54.34 54.13 54.31 56.1 56.9 58.9
29/01/2021 16:39:07 47.82 48.83 48.91 49.7 50.4 56.3 54.02 54.14 54.31 56.1 56.9 58.9
29/01/2021 16:39:08 48.22 48.33 48.91 49.7 50.4 56.3 54.18 54.38 54.38 56.1 56.9 58.9
29/01/2021 16:39:09 47.42 48.32 48.91 49.7 50.4 56.3 54.27 54.33 54.38 56.1 56.9 58.9
29/01/2021 16:39:10 48.17 48.24 48.91 49.6 50.4 56.3 54.07 54.4 54.4 56.1 56.9 58.9
29/01/2021 16:39:11 48.35 48.51 48.91 49.6 50.4 56.3 54.32 54.42 54.42 56.1 56.9 58.9
29/01/2021 16:39:12 47.62 48.12 48.91 49.6 50.4 56.3 53.89 54.34 54.42 56 56.9 58.9
29/01/2021 16:39:13 47.91 47.95 48.91 49.6 50.4 56.3 53.75 54.01 54.42 55.9 56.9 58.9
29/01/2021 16:39:14 47.12 47.92 48.91 49.6 50.4 56.3 54.41 54.28 54.42 55.8 56.9 58.9
29/01/2021 16:39:15 47.2 47.51 48.91 49.6 50.4 56.3 54.13 54.35 54.42 55.7 56.9 58.9
29/01/2021 16:39:16 47.79 47.65 48.91 49.6 50.4 56.3 54.33 54.33 54.42 55.7 56.9 58.9
29/01/2021 16:39:17 46.79 47.58 48.91 49.6 50.4 56.3 53.51 54.33 54.42 55.7 56.9 58.9
29/01/2021 16:39:18 47.67 47.56 48.91 49.6 50.4 56.3 53.99 54.04 54.42 55.7 56.9 58.9
29/01/2021 16:39:19 45.81 47.46 48.91 49.6 50.4 56.3 53.24 54.09 54.42 55.7 56.9 58.9
29/01/2021 16:39:20 45.41 46.51 48.91 49.5 50.4 56.3 53.12 53.58 54.42 55.6 56.9 58.9
29/01/2021 16:39:21 45.7 45.95 48.91 49.4 50.4 56.3 53.17 53.49 54.42 55.6 56.9 58.9
29/01/2021 16:39:22 45.66 45.9 48.91 49.4 50.4 56.3 52.32 53.17 54.42 55.6 56.9 58.9
29/01/2021 16:39:23 45.71 45.82 48.91 49.4 50.4 56.3 52.84 52.82 54.42 55.5 56.9 58.9
29/01/2021 16:39:24 46.6 46.35 48.91 49.3 50.4 56.3 53.5 53.32 54.42 55.5 56.9 58.9
29/01/2021 16:39:25 45.96 46.39 48.91 49.3 50.4 56.3 53.49 53.51 54.42 55.5 56.9 58.9
29/01/2021 16:39:26 45.54 46.11 48.91 49.3 50.4 56.3 53 53.44 54.42 55.5 56.9 58.9
29/01/2021 16:39:27 45.62 45.78 48.91 49.3 50.4 56.3 52.74 53.26 54.42 55.5 56.9 58.9
29/01/2021 16:39:28 45.47 45.88 48.91 49.3 50.4 56.3 53.1 53.23 54.42 55.5 56.9 58.9
29/01/2021 16:39:29 46.03 45.87 48.91 49.3 50.4 56.3 53.49 53.46 54.42 55.4 56.9 58.9
29/01/2021 16:39:30 47.04 46.66 48.91 49.3 50.4 56.3 53.88 53.75 54.42 55.4 56.9 58.9
29/01/2021 16:39:31 47.71 47.42 48.91 49.3 50.4 56.3 54.22 54.12 54.42 55.4 56.9 58.9
29/01/2021 16:39:32 47.67 47.69 48.91 49.3 50.4 56.3 53.9 54.27 54.42 55.4 56.9 58.9
29/01/2021 16:39:33 47.26 47.58 48.91 49.3 50.4 56.3 53.62 53.85 54.42 55.4 56.9 58.9
29/01/2021 16:39:34 47.64 47.58 48.91 49.3 50.4 56.3 53.67 53.92 54.42 55.4 56.9 58.9
29/01/2021 16:39:35 47.26 47.66 48.91 49.3 50.4 56.3 53.86 53.95 54.42 55.4 56.9 58.9
29/01/2021 16:39:36 47.1 47.43 48.83 49.3 50.4 56.3 53.79 54.06 54.42 55.4 56.9 58.9
29/01/2021 16:39:37 47.14 47.36 48.51 49.3 50.4 56.3 53.59 53.96 54.42 55.4 56.9 58.9
29/01/2021 16:39:38 47.08 47.33 48.51 49.3 50.4 56.3 54.11 54.07 54.42 55.4 56.9 58.9
29/01/2021 16:39:39 47.06 47.14 48.51 49.3 50.4 56.3 54.09 54.18 54.42 55.4 56.9 58.9
29/01/2021 16:39:40 46.89 47.13 48.51 49.3 50.4 56.3 54.15 54.21 54.42 55.4 56.9 58.9
29/01/2021 16:39:41 47.3 47.22 48.12 49.2 50.4 56.3 53.85 54.25 54.35 55.4 56.9 58.9
29/01/2021 16:39:42 47.97 47.77 47.95 49.2 50.4 56.3 53.54 53.98 54.35 55.4 56.9 58.9
29/01/2021 16:39:43 48.29 48.14 48.14 49.2 50.3 56.3 53.91 54.17 54.35 55.4 56.8 58.9
29/01/2021 16:39:44 47.23 48 48.14 49.2 50.3 56.3 53.76 53.92 54.35 55.4 56.8 58.9
29/01/2021 16:39:45 47.09 47.6 48.14 49.2 50.3 56.3 53.9 53.99 54.33 55.4 56.8 58.9
29/01/2021 16:39:46 47.4 47.49 48.14 49.2 50.3 56.3 53.94 54.03 54.33 55.4 56.8 58.9
29/01/2021 16:39:47 47.7 47.65 48.14 49.2 50.3 56.3 54.6 54.35 54.35 55.4 56.8 58.9
29/01/2021 16:39:48 47.42 47.66 48.14 49.2 50.3 56.3 53.96 54.28 54.35 55.4 56.8 58.9
29/01/2021 16:39:49 47.7 47.64 48.14 49.2 50.3 56.3 54.05 54.27 54.35 55.4 56.8 58.9
29/01/2021 16:39:50 47.19 47.69 48.14 49.2 50.3 56.3 54.22 54.28 54.35 55.4 56.8 58.9
29/01/2021 16:39:51 46.69 47.37 48.14 49.1 50.3 56.3 53.9 54.33 54.35 55.4 56.8 58.9
29/01/2021 16:39:52 46.72 47.07 48.14 49.1 50.3 56.3 54.52 54.45 54.45 55.3 56.8 58.9
29/01/2021 16:39:53 46.97 46.91 48.14 49.1 50.3 56.3 53.81 54.4 54.45 55.3 56.8 58.9
29/01/2021 16:39:54 46.92 47.07 48.14 49.1 50.3 56.3 53.85 54.21 54.45 55.3 56.8 58.9
29/01/2021 16:39:55 46.84 46.96 48.14 49.1 50.3 56.3 54.17 54.21 54.45 55.3 56.8 58.9
29/01/2021 16:39:56 47.03 47.07 48.14 49 50.3 56.3 53.91 54.21 54.45 55.3 56.8 58.9
29/01/2021 16:39:57 47 47.17 48.14 49 50.3 56.3 54.19 54.17 54.45 55.3 56.8 58.9
29/01/2021 16:39:58 46.26 47.12 48.14 48.9 50.3 56.3 53.69 54.14 54.45 55.3 56.8 58.9
29/01/2021 16:39:59 46.99 46.88 48.14 48.9 50.3 56.3 54.05 54.04 54.45 55.2 56.8 58.9
29/01/2021 16:40:00 47.16 47.19 48.14 48.8 50.3 56.3 54.3 54.39 54.45 55.2 56.8 58.9
29/01/2021 16:40:01 45.4 47 48.14 48.8 50.3 56.3 52.87 54.08 54.45 55.2 56.8 58.9
29/01/2021 16:40:02 45.19 45.99 48.14 48.8 50.3 56.3 52.6 53.44 54.45 55.2 56.8 58.9
29/01/2021 16:40:03 45.63 45.64 48.14 48.8 50.3 56.3 53.44 53.32 54.45 55.2 56.8 58.9
29/01/2021 16:40:04 46.72 46.47 48.14 48.7 50.3 56.3 53.77 53.62 54.45 55.2 56.8 58.9
29/01/2021 16:40:05 45.47 46.33 48.14 48.5 50.3 56.3 52.89 53.79 54.45 55.1 56.8 58.9
29/01/2021 16:40:06 45.62 45.85 48.14 48.3 50.3 56.3 52.75 53.2 54.45 55 56.8 58.9
29/01/2021 16:40:07 44.71 45.78 48.14 48.2 50.3 56.3 52.69 53.2 54.45 55 56.8 58.9
29/01/2021 16:40:08 45.44 45.36 48.14 48.2 50.3 56.3 52.34 52.73 54.45 54.9 56.8 58.9
29/01/2021 16:40:09 45.14 45.42 48.14 48.1 50.3 56.3 52.23 52.51 54.45 54.9 56.8 58.9
29/01/2021 16:40:10 45.54 45.58 48.14 48.1 50.3 56.3 52.73 52.65 54.45 54.9 56.8 58.9
29/01/2021 16:40:11 44.74 45.36 48.14 48 50.3 56.3 52.51 52.77 54.45 54.9 56.8 58.9
29/01/2021 16:40:12 45.01 45.12 48.14 47.9 50.3 56.3 53.11 53.12 54.45 54.9 56.8 58.9
29/01/2021 16:40:13 44.77 45.15 48 47.9 50.3 56.3 52.43 52.93 54.45 54.9 56.8 58.9
29/01/2021 16:40:14 45.84 45.73 47.69 47.9 50.3 56.3 52.53 52.67 54.45 54.9 56.8 58.9
29/01/2021 16:40:15 45.79 45.74 47.69 47.9 50.3 56.3 52.46 52.55 54.45 54.8 56.8 58.9
29/01/2021 16:40:16 46.79 46.44 47.69 47.9 50.3 56.3 54.04 53.54 54.45 54.8 56.8 58.9
29/01/2021 16:40:17 46.79 46.71 47.69 47.9 50.3 56.3 53.85 53.98 54.45 54.8 56.8 58.9
29/01/2021 16:40:18 46.88 46.85 47.69 47.9 50.3 56.3 53.59 53.85 54.45 54.8 56.8 58.9
29/01/2021 16:40:19 47.31 47.17 47.69 47.9 50.3 56.3 53.87 53.83 54.45 54.8 56.8 58.9
29/01/2021 16:40:20 46.63 47.16 47.37 47.9 50.3 56.3 53.45 53.85 54.45 54.8 56.8 58.9
29/01/2021 16:40:21 47.16 47.09 47.19 47.8 50.3 56.3 53.47 53.6 54.45 54.8 56.8 58.9
29/01/2021 16:40:22 46.7 47.19 47.19 47.8 50.2 56.3 53.14 53.55 54.4 54.8 56.8 58.9
29/01/2021 16:40:23 46.92 46.95 47.19 47.5 50.2 56.3 53.8 53.68 54.39 54.6 56.8 58.9
29/01/2021 16:40:24 47 47.04 47.19 47.5 50.2 56.3 53.43 53.7 54.39 54.6 56.8 58.9
29/01/2021 16:40:25 47.16 47.24 47.24 47.5 50.2 56.3 53.43 53.63 54.39 54.6 56.8 58.9
29/01/2021 16:40:26 46.94 47.25 47.25 47.5 50.2 56.3 53.64 53.86 54.39 54.5 56.8 58.9
29/01/2021 16:40:27 46.9 47.08 47.25 47.5 50.2 56.3 54.35 54.2 54.39 54.5 56.8 58.9
29/01/2021 16:40:28 46.95 46.96 47.25 47.5 50.2 56.3 54.12 54.12 54.39 54.5 56.8 58.9
29/01/2021 16:40:29 47.02 47.15 47.25 47.5 50.2 56.3 53.58 54.13 54.39 54.5 56.8 58.9
29/01/2021 16:40:30 46.59 46.99 47.25 47.5 50.2 56.3 53.29 53.93 54.2 54.4 56.8 58.9
29/01/2021 16:40:31 47.32 47.24 47.25 47.4 50.2 56.3 54.38 54.12 54.2 54.3 56.8 58.9
29/01/2021 16:40:32 46.94 47.22 47.25 47.4 50.2 56.3 54.17 54.38 54.38 54.2 56.8 58.9
29/01/2021 16:40:33 46.85 47.09 47.25 47.4 50.2 56.3 53.57 54.21 54.38 54.1 56.8 58.9
29/01/2021 16:40:34 46.82 47.11 47.25 47.4 50.2 56.3 53.77 53.97 54.38 54.1 56.8 58.9
29/01/2021 16:40:35 46.94 47.06 47.25 47.4 50.2 56.3 53.61 53.92 54.38 54.1 56.8 58.9
29/01/2021 16:40:36 46.9 47.09 47.25 47.4 50.2 56.3 53.63 53.91 54.38 54.1 56.8 58.9
29/01/2021 16:40:37 46.97 47.04 47.25 47.4 50.2 56.3 53.45 53.76 54.38 54.1 56.8 58.9
29/01/2021 16:40:38 47.24 47.24 47.25 47.4 50.2 56.3 53.5 53.69 54.38 54.1 56.8 58.9
29/01/2021 16:40:39 46.62 47.14 47.25 47.4 50.2 56.3 53.98 54.06 54.38 54.1 56.8 58.9
29/01/2021 16:40:40 47.14 47.06 47.25 47.3 50.2 56.3 54.41 54.48 54.48 54 56.8 58.9
29/01/2021 16:40:41 46.67 47.07 47.25 47.2 50.2 56.3 53.95 54.28 54.48 53.9 56.8 58.9
29/01/2021 16:40:42 47.12 47.13 47.25 47.2 50.2 56.3 53.83 54.04 54.48 53.9 56.8 58.9
29/01/2021 16:40:43 47.34 47.31 47.31 47.1 50.2 56.3 53.39 53.9 54.48 53.9 56.8 58.9
29/01/2021 16:40:44 47.27 47.42 47.42 47.1 50.2 56.3 54.55 54.27 54.48 53.9 56.8 58.9
29/01/2021 16:40:45 47.09 47.32 47.42 47.1 50.2 56.3 54.11 54.49 54.49 53.9 56.8 58.9
29/01/2021 16:40:46 47.16 47.29 47.42 47.1 50.2 56.3 54.33 54.3 54.49 53.9 56.8 58.9
29/01/2021 16:40:47 47.16 47.25 47.42 47.1 50.2 56.3 54.18 54.31 54.49 53.8 56.8 58.9
29/01/2021 16:40:48 47.01 47.31 47.42 47.1 50.2 56.3 53.87 54.23 54.49 53.8 56.8 58.9
29/01/2021 16:40:49 46.89 47.12 47.42 47.1 50.2 56.3 53.7 54.13 54.49 53.8 56.8 58.9
29/01/2021 16:40:50 46.92 47.04 47.42 47.1 50.2 56.3 54.09 54.04 54.49 53.8 56.8 58.9
29/01/2021 16:40:51 47.09 47.14 47.42 47.1 50.2 56.3 53.88 54.09 54.49 53.8 56.8 58.9
29/01/2021 16:40:52 45.98 47.04 47.42 47.1 50.2 56.3 53.35 54.04 54.49 53.8 56.8 58.9
29/01/2021 16:40:53 45.25 46.34 47.42 47.1 50.2 56.3 52.96 53.65 54.49 53.8 56.8 58.9
29/01/2021 16:40:54 44.98 45.7 47.42 47.1 50.2 56.3 52.75 53.38 54.49 53.8 56.8 58.9
29/01/2021 16:40:55 45.68 45.63 47.42 47.1 50.2 56.3 53.15 53.08 54.49 53.8 56.8 58.9
29/01/2021 16:40:56 45.34 45.54 47.42 47.1 50.2 56.3 52.48 53.07 54.49 53.8 56.8 58.9
29/01/2021 16:40:57 45.23 45.52 47.42 47.1 50.2 56.3 52.83 53.06 54.49 53.8 56.8 58.9
29/01/2021 16:40:58 45.59 45.51 47.42 47.1 50.2 56.3 52.71 52.96 54.49 53.8 56.8 58.9
29/01/2021 16:40:59 45.55 45.7 47.42 47.1 50.2 56.3 52.9 52.98 54.49 53.8 56.8 58.9
29/01/2021 16:41:00 44.7 45.54 47.42 47.1 50.2 56.2 53.49 53.32 54.49 53.8 56.8 58.8
29/01/2021 16:41:01 45.6 45.44 47.42 47.1 50.2 56.2 52.25 53.25 54.49 53.8 56.8 58.8
29/01/2021 16:41:02 45.41 45.51 47.42 47.1 50.2 56.2 52.55 52.77 54.49 53.8 56.8 58.8
29/01/2021 16:41:03 44.99 45.36 47.42 47.1 50.2 56.2 52.13 52.6 54.49 53.8 56.8 58.8
29/01/2021 16:41:04 45.04 45.21 47.42 47.1 50.2 56.2 52.95 52.75 54.49 53.8 56.8 58.8
29/01/2021 16:41:05 45.25 45.26 47.42 47.1 50.2 56.2 53.02 52.97 54.49 53.8 56.8 58.8
29/01/2021 16:41:06 46.71 46.23 47.42 47.1 50.2 56.2 52.98 53.23 54.49 53.8 56.8 58.8
29/01/2021 16:41:07 46.8 46.6 47.42 47.1 50.2 56.2 53.24 53.18 54.49 53.8 56.8 58.8
29/01/2021 16:41:08 47.03 46.96 47.42 47.1 50.2 56.2 53.52 53.42 54.49 53.8 56.8 58.8
29/01/2021 16:41:09 47.2 47.17 47.42 47 50.2 56.2 53.79 53.74 54.49 53.8 56.8 58.8
29/01/2021 16:41:10 47.17 47.2 47.42 47.1 50.2 56.2 54.09 54.11 54.49 53.8 56.8 58.8
29/01/2021 16:41:11 47.22 47.36 47.42 47.1 50.2 56.2 53.4 54.07 54.49 53.8 56.8 58.8
29/01/2021 16:41:12 46.78 47.22 47.42 47 50.2 56.2 53.46 53.68 54.49 53.8 56.8 58.8
29/01/2021 16:41:13 47.65 47.42 47.42 47.1 50.2 56.2 54.02 53.89 54.49 53.8 56.8 58.8
29/01/2021 16:41:14 47.05 47.43 47.43 47.1 50.2 56.2 53.48 53.96 54.49 53.8 56.8 58.8
29/01/2021 16:41:15 47.08 47.28 47.43 47.1 50.2 56.2 53.98 53.83 54.31 53.8 56.8 58.8
29/01/2021 16:41:16 46.93 47.16 47.43 47.1 50.2 56.2 53.54 53.89 54.31 53.8 56.8 58.8
29/01/2021 16:41:17 47 47.05 47.43 47.1 50.2 56.2 53.63 53.78 54.23 53.8 56.8 58.8
29/01/2021 16:41:18 46.83 47.18 47.43 47.1 50.2 56.2 53.76 53.88 54.13 53.8 56.8 58.8
29/01/2021 16:41:19 47.13 47.08 47.43 47.1 50.2 56.2 53.93 53.96 54.11 53.8 56.7 58.8
29/01/2021 16:41:20 47.33 47.31 47.43 47.1 50.2 56.2 53.54 53.91 54.11 53.8 56.7 58.8
29/01/2021 16:41:21 47.06 47.36 47.43 47.1 50.2 56.2 53.97 54.05 54.11 53.8 56.7 58.8
29/01/2021 16:41:22 47.19 47.22 47.43 47.1 50.2 56.2 53.95 54.07 54.11 53.8 56.7 58.8
29/01/2021 16:41:23 46.59 47.16 47.43 47.1 50.2 56.2 53.72 54.05 54.11 53.8 56.7 58.8
29/01/2021 16:41:24 47.22 47.11 47.43 47.1 50.2 56.2 53.32 53.72 54.11 53.8 56.7 58.8
29/01/2021 16:41:25 47.3 47.34 47.43 47.1 50.2 56.2 54.27 54.05 54.11 53.8 56.7 58.8
29/01/2021 16:41:26 46.94 47.28 47.43 47.1 50.2 56.2 54.04 54.13 54.13 53.8 56.7 58.8
29/01/2021 16:41:27 47.85 47.75 47.75 47.1 50.2 56.2 54.07 54.31 54.31 53.8 56.7 58.8
29/01/2021 16:41:28 47.69 47.77 47.77 47.1 50.2 56.2 53.91 54.09 54.31 53.8 56.7 58.8
29/01/2021 16:41:29 47.23 47.64 47.77 47.1 50.2 56.2 53.89 54.03 54.31 53.8 56.7 58.8
29/01/2021 16:41:30 47.18 47.4 47.77 47.1 50.2 56.2 53.86 54.01 54.31 53.8 56.7 58.8
29/01/2021 16:41:31 47.58 47.61 47.77 47.1 50.2 56.2 54.2 54.22 54.31 53.8 56.7 58.8
29/01/2021 16:41:32 48.1 48.07 48.07 47.1 50.2 56.2 53.87 54.16 54.31 53.8 56.7 58.8
29/01/2021 16:41:33 47.66 47.87 48.07 47.1 50.2 56.2 53.69 54.01 54.31 53.8 56.7 58.8
29/01/2021 16:41:34 48.79 48.67 48.67 47.1 50.2 56.2 53.92 53.92 54.31 53.8 56.7 58.8
29/01/2021 16:41:35 46.89 48.64 48.67 47.1 50.2 56.2 53.81 53.95 54.31 53.8 56.7 58.8
29/01/2021 16:41:36 47.31 47.66 48.67 47.1 50.2 56.2 54.43 54.33 54.33 53.8 56.7 58.8
29/01/2021 16:41:37 48.48 48.31 48.67 47.1 50.2 56.2 54.48 54.47 54.47 53.8 56.7 58.8
29/01/2021 16:41:38 48.73 48.75 48.75 47.2 50.2 56.2 54.33 54.54 54.54 53.8 56.7 58.8
29/01/2021 16:41:39 47.72 48.65 48.75 47.2 50.2 56.2 54.16 54.4 54.54 53.8 56.7 58.8
29/01/2021 16:41:40 47.51 48.07 48.75 47.2 50.2 56.2 54.07 54.48 54.54 53.8 56.7 58.8
29/01/2021 16:41:41 47.22 47.74 48.75 47.2 50.2 56.2 54.2 54.39 54.54 53.8 56.7 58.8
29/01/2021 16:41:42 54.02 53.24 53.24 47.2 50.2 56.2 62.62 61.88 61.88 53.9 56.7 58.8
29/01/2021 16:41:43 49.62 53.08 53.24 47.2 50.2 56.2 57.23 62.13 62.13 53.9 56.7 58.8
29/01/2021 16:41:44 47.01 51.2 53.24 47.2 50.2 56.2 53.84 59.32 62.13 53.9 56.7 58.8
29/01/2021 16:41:45 47.68 49.06 53.24 47.2 50.2 56.2 53.78 56.74 62.13 53.9 56.7 58.8
29/01/2021 16:41:46 47.19 48.23 53.24 47.2 50.2 56.2 53.9 55.11 62.13 53.9 56.7 58.8
29/01/2021 16:41:47 45.63 47.5 53.24 47.2 50.2 56.2 52.85 54.36 62.13 53.9 56.7 58.8
29/01/2021 16:41:48 45.06 46.43 53.24 47.2 50.2 56.2 52.64 53.49 62.13 53.9 56.7 58.8
29/01/2021 16:41:49 45.5 45.68 53.24 47.2 50.2 56.2 53.02 53.09 62.13 53.9 56.7 58.8
29/01/2021 16:41:50 45.58 45.83 53.24 47.2 50.2 56.2 52.52 53.04 62.13 53.9 56.7 58.8
29/01/2021 16:41:51 46.14 46.02 53.24 47.2 50.2 56.2 53.11 53.05 62.13 53.9 56.7 58.8
29/01/2021 16:41:52 46.19 46.46 53.24 47.2 50.2 56.2 53.57 53.55 62.13 53.9 56.7 58.8
29/01/2021 16:41:53 45.58 46.04 53.24 47.2 50.2 56.2 53.05 53.33 62.13 53.9 56.7 58.8
29/01/2021 16:41:54 45.81 45.92 53.24 47.2 50.2 56.2 53.01 53.52 62.13 53.9 56.7 58.8
29/01/2021 16:41:55 45.29 45.79 53.24 47.2 50.2 56.2 53.16 53.25 62.13 53.9 56.7 58.8
29/01/2021 16:41:56 46.18 46.06 53.24 47.2 50.2 56.2 52.86 53.31 62.13 53.9 56.7 58.8
29/01/2021 16:41:57 46.68 46.57 53.24 47.2 50.2 56.2 53.16 53.16 62.13 53.9 56.7 58.8
29/01/2021 16:41:58 47.34 47.16 53.24 47.2 50.2 56.2 54.08 53.76 62.13 53.9 56.7 58.8
29/01/2021 16:41:59 47.23 47.23 53.24 47.2 50.2 56.2 54.15 54.09 62.13 53.9 56.7 58.8
29/01/2021 16:42:00 47.03 47.31 53.24 47.2 50.2 56.2 54.38 54.36 62.13 53.9 56.7 58.8
29/01/2021 16:42:01 46.96 47.06 53.24 47.2 50.2 56.2 54.1 54.31 62.13 53.9 56.7 58.8
29/01/2021 16:42:02 47.15 47.2 53.24 47.2 50.2 56.2 54.02 54.18 62.13 53.9 56.7 58.8
29/01/2021 16:42:03 47.39 47.41 53.24 47.2 50.2 56.2 53.89 54.16 62.13 53.9 56.7 58.8
29/01/2021 16:42:04 47.39 47.48 53.24 47.2 50.2 56.2 54.14 54.21 62.13 53.9 56.7 58.8
29/01/2021 16:42:05 47.41 47.54 53.24 47.2 50.2 56.2 54.2 54.39 62.13 53.9 56.7 58.8
29/01/2021 16:42:06 47.38 47.54 53.24 47.2 50.2 56.2 54.46 54.36 62.13 53.9 56.7 58.8
29/01/2021 16:42:07 47.56 47.56 53.24 47.2 50.2 56.2 54.33 54.48 62.13 53.9 56.7 58.8
29/01/2021 16:42:08 47.45 47.6 53.24 47.2 50.2 56.2 53.86 54.46 62.13 53.9 56.7 58.8
29/01/2021 16:42:09 47.38 47.52 53.24 47.2 50.2 56.2 54.18 54.24 62.13 53.9 56.7 58.8
29/01/2021 16:42:10 49.06 48.71 53.24 47.2 50.2 56.2 54.63 54.58 62.13 53.9 56.7 58.8
29/01/2021 16:42:11 47.34 48.32 53.24 47.2 50.2 56.2 53.37 54.42 62.13 53.9 56.7 58.8
29/01/2021 16:42:12 46.9 47.7 53.08 47.2 50.2 56.2 53.91 54.04 62.13 53.9 56.7 58.8
29/01/2021 16:42:13 47.81 47.71 51.2 47.2 50.2 56.2 54.11 54.16 59.32 53.9 56.7 58.8
29/01/2021 16:42:14 47.31 47.77 49.06 47.3 50.2 56.2 53.79 54.22 56.74 53.9 56.7 58.8
29/01/2021 16:42:15 48.17 48 48.71 47.3 50.2 56.2 54.86 54.56 55.11 53.9 56.7 58.8
29/01/2021 16:42:16 47.93 48.14 48.71 47.3 50.2 56.2 54.12 54.63 54.63 53.9 56.7 58.8
29/01/2021 16:42:17 47.51 47.88 48.71 47.3 50.2 56.2 54.22 54.42 54.63 53.9 56.7 58.8
29/01/2021 16:42:18 47.21 47.83 48.71 47.1 50.2 56.2 54.1 54.52 54.63 53.8 56.7 58.8
29/01/2021 16:42:19 47.2 47.5 48.71 47.1 50.2 56.2 53.92 54.2 54.63 53.8 56.7 58.8
29/01/2021 16:42:20 47.18 47.45 48.71 47.1 50.2 56.2 54.06 54.17 54.63 53.8 56.7 58.8
29/01/2021 16:42:21 47.35 47.46 48.71 47.1 50.2 56.2 54 54.19 54.63 53.8 56.7 58.8
29/01/2021 16:42:22 47.97 47.8 48.71 47.1 50.2 56.2 53.59 53.96 54.63 53.8 56.7 58.8
29/01/2021 16:42:23 46.79 47.81 48.71 47.1 50.2 56.2 54.15 54.12 54.63 53.8 56.7 58.8
29/01/2021 16:42:24 47.19 47.43 48.71 47.1 50.2 56.2 54.27 54.27 54.63 53.8 56.7 58.8
29/01/2021 16:42:25 46.89 47.21 48.71 47.1 50.2 56.2 53.93 54.29 54.63 53.9 56.7 58.8
29/01/2021 16:42:26 47.18 47.3 48.71 47.1 50.2 56.2 54.01 54.28 54.63 53.9 56.7 58.8
29/01/2021 16:42:27 47.35 47.36 48.71 47.1 50.2 56.2 54.37 54.38 54.63 53.9 56.7 58.8
29/01/2021 16:42:28 47.11 47.39 48.71 47.1 50.1 56.2 54.14 54.48 54.63 53.9 56.7 58.8
29/01/2021 16:42:29 46.53 47.12 48.71 47.1 50.1 56.2 54.18 54.32 54.63 53.9 56.6 58.8
29/01/2021 16:42:30 47.1 47.05 48.71 47.1 50.1 56.2 54.91 54.76 54.76 53.9 56.7 58.8
29/01/2021 16:42:31 47.45 47.35 48.71 47.1 50.1 56.2 54.95 54.94 54.94 53.9 56.7 58.8
29/01/2021 16:42:32 46.52 47.42 48.71 47.1 50.1 56.2 54.61 55.29 55.29 53.9 56.7 58.8
29/01/2021 16:42:33 45.74 46.68 48.71 47.1 50.1 56.2 54.06 54.51 55.29 53.9 56.7 58.8
29/01/2021 16:42:34 45.98 46.26 48.71 47.1 50.1 56.2 54.65 54.64 55.29 53.9 56.7 58.8
29/01/2021 16:42:35 45.88 46.08 48.71 47.1 50.1 56.2 54.41 54.7 55.29 53.9 56.7 58.8
29/01/2021 16:42:36 47.6 47.2 48.71 47.1 50.1 56.2 54.65 54.79 55.29 53.9 56.6 58.8
29/01/2021 16:42:37 47.72 47.56 48.71 47.1 50.1 56.2 54.11 54.59 55.29 53.9 56.6 58.8
29/01/2021 16:42:38 46.79 47.6 48.71 47.1 50.1 56.2 53.57 54.35 55.29 53.9 56.6 58.8
29/01/2021 16:42:39 45.63 47.05 48.71 47.1 50.1 56.2 53.72 53.96 55.29 53.9 56.6 58.8
29/01/2021 16:42:40 46.47 46.53 48.32 47.1 50.1 56.2 52.86 53.87 55.29 53.9 56.6 58.8
29/01/2021 16:42:41 48.18 47.61 48.14 47.1 50.1 56.2 54.23 53.9 55.29 53.9 56.6 58.8
29/01/2021 16:42:42 48.82 48.58 48.58 47.1 50.1 56.2 54.54 54.32 55.29 53.9 56.6 58.8
29/01/2021 16:42:43 47.93 48.33 48.58 47.1 50.1 56.2 54.25 54.46 55.29 53.9 56.6 58.8
29/01/2021 16:42:44 47.73 48.09 48.58 47.1 50.1 56.2 54.42 54.47 55.29 53.9 56.6 58.8
29/01/2021 16:42:45 48.03 48.07 48.58 47.1 50.1 56.2 54.65 54.65 55.29 53.9 56.6 58.8
29/01/2021 16:42:46 47.88 48.06 48.58 47.1 50.1 56.2 55.17 55.08 55.29 53.9 56.6 58.8
29/01/2021 16:42:47 50.8 50.22 50.22 47.1 50.1 56.2 55.87 55.78 55.78 53.9 56.6 58.8
29/01/2021 16:42:48 50.92 51.06 51.06 47.1 50.1 56.2 54.98 55.58 55.78 53.9 56.6 58.8
29/01/2021 16:42:49 50.06 50.33 51.06 47.1 50.1 56.2 54.67 55.12 55.78 53.9 56.6 58.8
29/01/2021 16:42:50 49.51 50.65 51.06 47.1 50.1 56.2 54.41 54.91 55.78 53.9 56.6 58.8
29/01/2021 16:42:51 48.22 49.68 51.06 47.1 50.1 56.2 54.59 54.88 55.78 53.9 56.6 58.8
29/01/2021 16:42:52 47.69 48.71 51.06 47.1 50.1 56.2 54.67 54.67 55.78 53.9 56.6 58.8
29/01/2021 16:42:53 46.97 48.18 51.06 47.1 50.1 56.2 54.45 54.79 55.78 53.9 56.6 58.8
29/01/2021 16:42:54 47.65 47.68 51.06 47.1 50.1 56.2 53.93 54.49 55.78 53.9 56.6 58.8
29/01/2021 16:42:55 47.52 47.74 51.06 47.2 50.1 56.2 54.41 54.49 55.78 53.9 56.6 58.8
29/01/2021 16:42:56 47.29 47.67 51.06 47.2 50.1 56.2 54.28 54.48 55.78 53.9 56.6 58.8
29/01/2021 16:42:57 49.16 48.98 51.06 47.2 50.1 56.1 54.45 54.57 55.78 53.9 56.6 58.8
29/01/2021 16:42:58 54.09 52.9 52.9 47.2 50.1 56.1 56.01 55.56 55.78 53.9 56.6 58.8
29/01/2021 16:42:59 52.37 53.38 53.38 47.3 50.1 56.1 55.27 55.8 55.8 54 56.6 58.8
29/01/2021 16:43:00 48.76 52.25 53.38 47.3 50.1 56.1 54.35 55.21 55.8 54 56.6 58.8
29/01/2021 16:43:01 47.71 50.39 53.38 47.3 50.1 56.1 54.13 54.73 55.8 54 56.6 58.8
29/01/2021 16:43:02 51.22 50.88 53.38 47.3 50.1 56.1 55.59 55.29 55.8 54 56.6 58.8
29/01/2021 16:43:03 54.03 53.09 53.38 47.4 50.1 56.1 56.21 55.95 55.95 54 56.6 58.8
29/01/2021 16:43:04 53.86 53.54 53.54 47.4 50.1 56.1 56.01 55.97 55.97 54 56.6 58.8
29/01/2021 16:43:05 50.57 53.58 53.58 47.4 50.1 56.1 54.73 55.96 55.97 54 56.6 58.8
29/01/2021 16:43:06 48.78 51.83 53.58 47.4 50.1 56.1 54.12 55.23 55.97 54 56.6 58.8
29/01/2021 16:43:07 48.43 50.19 53.58 47.4 50.1 56.1 54.29 54.64 55.97 54 56.6 58.8
29/01/2021 16:43:08 47.53 49.13 53.58 47.4 50.1 56.1 54.43 54.54 55.97 54 56.6 58.8
29/01/2021 16:43:09 54.04 52.88 53.58 47.5 50.1 56.1 55.82 55.45 55.97 54 56.6 58.8
29/01/2021 16:43:10 52.35 53.12 53.58 47.5 50.1 56.1 55.45 55.69 55.97 54 56.6 58.8
29/01/2021 16:43:11 47.66 52.34 53.58 47.5 50.1 56.1 53.37 55.34 55.97 54 56.6 58.8
29/01/2021 16:43:12 47.16 49.95 53.58 47.5 50.1 56.1 53.5 54.12 55.97 54 56.6 58.8
29/01/2021 16:43:13 49.22 49.28 53.58 47.5 50.1 56.1 53.86 54.03 55.97 54 56.6 58.8
29/01/2021 16:43:14 49.79 49.84 53.58 47.5 50.1 56.1 53.99 54.12 55.97 54 56.6 58.8
29/01/2021 16:43:15 47.07 49.48 53.58 47.5 50.1 56.1 53.73 54.13 55.97 54 56.6 58.8
29/01/2021 16:43:16 46.14 48.35 53.58 47.5 50.1 56.1 53.59 53.93 55.97 54 56.6 58.8
29/01/2021 16:43:17 46.59 47.05 53.58 47.5 50.1 56.1 54.97 54.86 55.97 54 56.6 58.8
29/01/2021 16:43:18 45.87 46.78 53.58 47.5 50.1 56.1 52.84 54.91 55.97 54 56.6 58.8
29/01/2021 16:43:19 51.03 50.08 53.58 47.5 50.1 56.1 54.32 54.26 55.97 54 56.6 58.8
29/01/2021 16:43:20 52.09 51.75 53.58 47.6 50.1 56.1 54.39 54.52 55.97 54 56.6 58.8
29/01/2021 16:43:21 50.47 51.19 53.58 47.6 50.1 56.1 53.5 54.26 55.97 54 56.6 58.8
29/01/2021 16:43:22 48.32 51.07 53.58 47.6 50.1 56.1 53.67 53.88 55.97 54 56.6 58.8
29/01/2021 16:43:23 46.19 49.2 53.58 47.6 50.1 56.1 53.05 53.76 55.97 54 56.6 58.8
29/01/2021 16:43:24 45.3 47.64 53.58 47.6 50.1 56.1 52.04 53.29 55.97 54 56.6 58.8
29/01/2021 16:43:25 45.2 46.42 53.58 47.6 50.1 56.1 52.87 52.9 55.97 54 56.6 58.8
29/01/2021 16:43:26 45.76 45.83 53.58 47.6 50.1 56.1 53 53.06 55.97 54 56.6 58.8
29/01/2021 16:43:27 46.42 46.33 53.58 47.6 50.1 56.1 52.6 53.03 55.97 54 56.6 58.8
29/01/2021 16:43:28 46.53 46.57 53.58 47.5 50.1 56.1 53.83 53.44 55.97 54 56.6 58.8
29/01/2021 16:43:29 46.54 46.58 53.58 47.5 50.1 56.1 52.95 53.54 55.97 54 56.6 58.8
29/01/2021 16:43:30 45.63 46.41 53.58 47.5 50.1 56.1 52.87 53.17 55.97 54 56.6 58.8
29/01/2021 16:43:31 44.74 45.91 53.58 47.5 50.1 56.1 52.62 53.03 55.97 54 56.6 58.8
29/01/2021 16:43:32 45.97 45.77 53.58 47.5 50.1 56.1 52.82 53 55.97 54 56.6 58.8
29/01/2021 16:43:33 46.33 46.12 53.58 47.5 50.1 56.1 52.35 52.82 55.97 54 56.6 58.8
29/01/2021 16:43:34 46.49 46.42 53.58 47.5 50.1 56.1 53.02 52.99 55.96 53.9 56.6 58.8
29/01/2021 16:43:35 46.21 46.44 53.12 47.5 50.1 56.1 52.6 53.01 55.69 53.9 55.6 58.8
29/01/2021 16:43:36 46.2 46.36 53.12 47.5 50.1 56.1 53 53 55.69 53.9 55.6 58.8
29/01/2021 16:43:37 46.72 46.65 53.12 47.5 50.1 56.1 52.92 53.06 55.69 53.9 55.6 58.8
29/01/2021 16:43:38 46.27 46.54 53.12 47.5 50.1 56.1 52.59 53.07 55.69 53.9 55.6 58.8
29/01/2021 16:43:39 47.3 47.35 53.12 47.5 50.1 56.1 52.99 53.01 55.69 53.9 55.6 58.8
29/01/2021 16:43:40 47.16 47.37 52.34 47.5 50.1 56.1 52.88 53.2 55.34 53.9 55.6 58.7
29/01/2021 16:43:41 46.57 47.26 51.75 47.5 50.1 56.1 52.82 52.97 54.91 53.9 55.6 58.7
29/01/2021 16:43:42 46.08 46.95 51.75 47.5 50.1 56.1 52.67 53.07 54.91 53.9 55.6 58.7
29/01/2021 16:43:43 44.94 46.27 51.75 47.5 50.1 56.1 52.29 52.75 54.91 53.9 55.6 58.7
29/01/2021 16:43:44 45.6 45.64 51.75 47.5 50.1 56.1 52.78 52.85 54.91 53.9 55.6 58.7
29/01/2021 16:43:45 45.73 45.84 51.75 47.5 50.1 56.1 52.02 52.58 54.91 53.9 55.5 58.7
29/01/2021 16:43:46 45.99 46.02 51.75 47.5 50.1 56.1 52.93 52.71 54.91 53.9 55.5 58.7
29/01/2021 16:43:47 45.34 45.94 51.75 47.5 50.1 56.1 52.59 52.76 54.91 53.9 55.5 58.7
29/01/2021 16:43:48 45.88 45.9 51.75 47.5 50.1 56.1 52.58 52.97 54.52 53.9 55.5 58.7
29/01/2021 16:43:49 45.19 45.82 51.75 47.5 50.1 56.1 51.83 52.55 54.52 53.9 55.5 58.7
29/01/2021 16:43:50 46.23 46.08 51.19 47.5 50.1 56.1 52.52 52.47 54.26 53.9 55.5 58.7
29/01/2021 16:43:51 49.29 48.66 51.07 47.5 50.1 56.1 53 52.89 53.88 53.9 55.5 58.7
29/01/2021 16:43:52 50.29 50.04 50.04 47.5 50.1 56.1 53.3 53.22 53.76 53.9 55.5 58.7
29/01/2021 16:43:53 49.22 49.74 50.04 47.5 50.1 56.1 53.14 53.28 53.54 53.9 55.5 58.7
29/01/2021 16:43:54 45.85 49.3 50.04 47.5 50.1 56.1 52.5 53.12 53.54 53.9 55.5 58.7
29/01/2021 16:43:55 44.9 47.44 50.04 47.5 50.1 56.1 51.49 52.8 53.54 53.9 55.5 58.7
29/01/2021 16:43:56 45.21 46.07 50.04 47.5 50 56.1 52.42 52.41 53.54 53.9 55.5 58.7
29/01/2021 16:43:57 45.09 45.61 50.04 47.5 50 56.1 52.42 52.58 53.54 53.9 55.5 58.7
29/01/2021 16:43:58 44.7 45.39 50.04 47.5 50 56.1 52.64 52.64 53.54 53.9 55.5 58.7
29/01/2021 16:43:59 45.1 45.16 50.04 47.5 50 56.1 52.13 52.65 53.28 53.9 55.5 58.7
29/01/2021 16:44:00 44.76 45.33 50.04 47.5 50 56.1 52.91 52.77 53.28 53.9 55.5 58.7
29/01/2021 16:44:01 45.03 45.09 50.04 47.5 50 56.1 52.6 52.77 53.28 53.9 55.5 58.7
29/01/2021 16:44:02 46.01 45.78 50.04 47.5 50 56.1 52.77 52.86 53.28 53.9 55.5 58.7
29/01/2021 16:44:03 48.05 47.43 50.04 47.5 50 56.1 52.25 52.73 53.28 53.9 55.5 58.7
29/01/2021 16:44:04 46.98 47.43 50.04 47.5 50 56.1 53.07 53.04 53.28 53.9 55.5 58.7
29/01/2021 16:44:05 47.69 47.93 50.04 47.5 50 56.1 53.03 53.26 53.28 53.9 55.5 58.7
29/01/2021 16:44:06 46.71 47.3 50.04 47.5 50 56.1 52.34 52.99 53.28 53.9 55.5 58.7
29/01/2021 16:44:07 46.38 47.03 50.04 47.5 50 56.1 52.89 52.85 53.28 53.8 55.5 58.7
29/01/2021 16:44:08 45.98 46.57 50.04 47.5 50 56.1 52.54 52.9 53.28 53.8 55.5 58.7
29/01/2021 16:44:09 46.49 46.45 50.04 47.5 50 56.1 53.13 53.07 53.28 53.8 55.5 58.7
29/01/2021 16:44:10 46.3 46.57 50.04 47.5 50 56.1 53.51 53.47 53.47 53.8 55.5 58.7
29/01/2021 16:44:11 45.6 46.31 50.04 47.4 49.9 56.1 53.42 53.49 53.49 53.8 55.5 58.7
29/01/2021 16:44:12 45.49 45.98 50.04 47.4 49.9 56.1 53.12 53.57 53.57 53.8 55.5 58.7
29/01/2021 16:44:13 45.73 45.78 50.04 47.4 49.9 56.1 52.26 53.11 53.57 53.8 55.5 58.7
29/01/2021 16:44:14 45.89 45.9 50.04 47.4 49.9 56.1 53.07 53.1 53.57 53.8 55.5 58.7
29/01/2021 16:44:15 46.28 46.3 50.04 47.4 49.9 56.1 52.57 53.1 53.57 53.8 55.5 58.7
29/01/2021 16:44:16 45.7 46.23 50.04 47.4 49.9 56.1 53.16 53.03 53.57 53.8 55.5 58.7
29/01/2021 16:44:17 45.54 45.87 50.04 47.4 49.9 56.1 53.02 53.19 53.57 53.8 55.5 58.7
29/01/2021 16:44:18 51.58 50.39 50.39 47.4 49.9 56.1 54.55 54.04 54.04 53.8 55.5 58.7
29/01/2021 16:44:19 51.71 51.37 51.37 47.5 50 56.1 54.2 54.24 54.24 53.8 55.5 58.7
29/01/2021 16:44:20 48.03 51.48 51.48 47.5 50 56.1 53.05 54.19 54.24 53.8 55.5 58.7
29/01/2021 16:44:21 48.43 49.34 51.48 47.5 50 56.1 53.31 53.49 54.24 53.8 55.5 58.7
29/01/2021 16:44:22 51.64 50.99 51.48 47.5 50 56.1 54.12 53.99 54.24 53.8 55.5 58.7
29/01/2021 16:44:23 51.58 51.58 51.58 47.5 50 56.1 54.64 54.48 54.48 53.8 55.5 58.7
29/01/2021 16:44:24 45.96 51.32 51.58 47.5 50 56.1 53.29 54.56 54.56 53.8 55.5 58.7
29/01/2021 16:44:25 48.71 49.04 51.58 47.5 50 56.1 53.22 53.77 54.56 53.8 55.5 58.7
29/01/2021 16:44:26 51.38 50.69 51.58 47.6 50 56.1 54.48 54.15 54.56 53.8 55.5 58.7
29/01/2021 16:44:27 49.45 50.55 51.58 47.6 50 56.1 53.7 54.16 54.56 53.8 55.5 58.7
29/01/2021 16:44:28 50.63 50.95 51.58 47.6 50 56.1 54.09 54.22 54.56 53.8 55.5 58.7
29/01/2021 16:44:29 49.22 50.11 51.58 47.6 50 56.1 53.68 54.04 54.56 53.8 55.5 58.7
29/01/2021 16:44:30 53.51 52.63 52.63 47.7 50 56.1 55.36 54.99 54.99 53.8 55.5 58.7
29/01/2021 16:44:31 53.21 52.99 52.99 47.7 50 56.1 55.18 55.1 55.1 53.9 55.5 58.7
29/01/2021 16:44:32 52.29 53.09 53.09 47.7 50 56.1 54.71 54.97 55.1 53.9 55.5 58.7
29/01/2021 16:44:33 50.23 52.38 53.09 47.7 50 56.1 54.2 54.84 55.1 53.9 55.5 58.7
29/01/2021 16:44:34 44.28 50.88 53.09 47.7 50 56.1 52.71 54.37 55.1 53.9 55.5 58.7
29/01/2021 16:44:35 44.45 47.97 53.09 47.7 50 56.1 52.72 53.56 55.1 53.8 55.5 58.7
29/01/2021 16:44:36 45.17 46.1 53.09 47.7 50 56.1 53.18 53.27 55.1 53.8 55.5 58.7
29/01/2021 16:44:37 44.61 45.51 53.09 47.7 50 56.1 53.41 53.54 55.1 53.8 55.5 58.7
29/01/2021 16:44:38 45.03 45.08 53.09 47.7 50 56.1 53.12 53.38 55.1 53.8 55.5 58.7
29/01/2021 16:44:39 44.25 45.04 53.09 47.7 50 56.1 53.65 53.55 55.1 53.8 55.5 58.7
29/01/2021 16:44:40 44.94 44.9 53.09 47.7 50 56.1 52.99 53.57 55.1 53.8 55.5 58.7
29/01/2021 16:44:41 44.65 45.24 53.09 47.7 50 56.1 53.1 53.43 55.1 53.8 55.5 58.7
29/01/2021 16:44:42 47.56 46.91 53.09 47.7 50 56.1 58.54 57.72 57.72 53.9 55.5 58.7
29/01/2021 16:44:43 43.47 46.79 53.09 47.7 50 56.1 53.59 57.62 57.72 53.9 55.5 58.7
29/01/2021 16:44:44 42.51 45 53.09 47.7 50 56.1 53.14 55.62 57.72 53.9 55.5 58.7
29/01/2021 16:44:45 42.73 43.65 53.09 47.7 50 56.1 53.91 54.54 57.72 53.9 55.5 58.7
29/01/2021 16:44:46 44.69 44.52 53.09 47.7 50 56.1 53.14 53.94 57.72 53.9 55.5 58.7
29/01/2021 16:44:47 43.27 44 53.09 47.6 50 56.1 53.4 53.52 57.72 53.9 55.5 58.7
29/01/2021 16:44:48 42.23 43.72 53.09 47.6 50 56.1 52.24 53.48 57.72 53.9 55.5 58.7
29/01/2021 16:44:49 43.71 43.45 53.09 47.6 50 56.1 53.17 53.06 57.72 53.8 55.5 58.7
29/01/2021 16:44:50 44.37 44.24 53.09 47.6 50 56.1 53.28 53.27 57.72 53.8 55.5 58.7
29/01/2021 16:44:51 43.43 44.12 53.09 47.6 50 56.1 53.02 53.42 57.72 53.8 55.5 58.7
29/01/2021 16:44:52 45.14 44.68 53.09 47.6 49.9 56.1 53.12 53.16 57.72 53.8 55.4 58.7
29/01/2021 16:44:53 48.98 47.98 53.09 47.6 49.8 56.1 53.51 53.49 57.72 53.8 55.4 58.7
29/01/2021 16:44:54 49.31 48.91 53.09 47.6 49.8 56.1 54.18 54 57.72 53.8 55.4 58.7
29/01/2021 16:44:55 46.41 48.81 53.09 47.6 49.8 56.1 53.05 53.95 57.72 53.8 55.4 58.7
29/01/2021 16:44:56 44.07 47.31 53.09 47.6 49.8 56.1 54.23 54.06 57.72 53.8 55.4 58.7
29/01/2021 16:44:57 42.86 45.51 53.09 47.6 49.8 56.1 53.73 54.08 57.72 53.8 55.4 58.7
29/01/2021 16:44:58 43.1 44.21 53.09 47.6 49.8 56.1 53.39 53.72 57.72 53.8 55.4 58.7
29/01/2021 16:44:59 42.22 43.51 53.09 47.6 49.8 56.1 53.09 53.57 57.72 53.8 55.4 58.7
29/01/2021 16:45:00 42.47 42.92 53.09 47.6 49.8 56.1 53.73 53.69 57.72 53.8 55.4 58.7
29/01/2021 16:45:01 42.8 42.87 53.09 47.6 49.8 56.1 53.68 53.79 57.72 53.8 55.4 58.7
29/01/2021 16:45:02 42.14 42.9 52.38 47.6 49.8 56.1 53.27 53.61 57.72 53.8 55.4 58.7
29/01/2021 16:45:03 43.36 43.16 50.88 47.6 49.8 56.1 53.85 53.97 57.72 53.8 55.4 58.7
29/01/2021 16:45:04 48.52 47.53 48.91 47.6 49.8 56.1 53.95 53.97 57.72 53.8 55.4 58.7
29/01/2021 16:45:05 49.33 48.94 48.94 47.6 49.8 56.1 53.66 53.93 57.72 53.8 55.4 58.7
29/01/2021 16:45:06 47.08 48.51 48.94 47.6 49.8 56.1 53.48 53.7 57.72 53.8 55.4 58.7
29/01/2021 16:45:07 44.34 47.88 48.94 47.6 49.8 56.1 53.16 53.61 57.72 53.8 55.4 58.7
29/01/2021 16:45:08 44.38 45.95 48.94 47.6 49.8 56.1 53.5 53.5 57.72 53.8 55.4 58.7
29/01/2021 16:45:09 44.45 45.31 48.94 47.6 49.8 56.1 53.52 53.6 57.72 53.8 55.4 58.7
29/01/2021 16:45:10 44.33 44.89 48.94 47.6 49.8 56.1 53.62 53.71 57.72 53.8 55.4 58.7
29/01/2021 16:45:11 43.14 44.46 48.94 47.6 49.8 56.1 53 53.57 57.72 53.8 55.4 58.7
29/01/2021 16:45:12 43.65 43.86 48.94 47.6 49.8 56.1 53.79 53.74 57.62 53.9 55.4 58.7
29/01/2021 16:45:13 43.39 44.12 48.94 47.6 49.8 56.1 52.93 53.58 55.62 53.9 55.4 58.7
29/01/2021 16:45:14 42.36 43.44 48.94 47.6 49.8 56.1 52.73 53.26 54.54 53.9 55.4 58.7
29/01/2021 16:45:15 43.53 43.65 48.94 47.6 49.8 56.1 53.03 53.11 54.08 53.9 55.4 58.7
29/01/2021 16:45:16 44.7 44.29 48.94 47.6 49.8 56.1 53.44 53.3 54.08 53.9 55.4 58.7
29/01/2021 16:45:17 45.06 44.96 48.94 47.6 49.8 56.1 52.76 53.26 54.08 53.9 55.4 58.7
29/01/2021 16:45:18 45.85 45.85 48.94 47.6 49.8 56.1 53.2 53.22 54.08 53.8 55.4 58.7
29/01/2021 16:45:19 50.13 48.87 48.94 47.6 49.8 56.1 54.38 54.04 54.08 53.9 55.4 58.7
29/01/2021 16:45:20 50.35 49.85 49.85 47.6 49.8 56.1 54.33 54.25 54.25 53.9 55.4 58.7
29/01/2021 16:45:21 51.68 51.42 51.42 47.6 49.9 56.1 54.79 54.73 54.73 53.9 55.4 58.7
29/01/2021 16:45:22 43.79 50.84 51.42 47.6 49.9 56.1 53.05 54.48 54.73 53.9 55.4 58.7
29/01/2021 16:45:23 44.54 47.81 51.42 47.6 49.9 56.1 53.95 53.88 54.73 53.9 55.4 58.7
29/01/2021 16:45:24 44.97 46.22 51.42 47.6 49.9 56.1 53.91 54.03 54.73 53.9 55.4 58.7
29/01/2021 16:45:25 43.53 45.37 51.42 47.6 49.9 56.1 53.59 54.15 54.73 53.9 55.4 58.7
29/01/2021 16:45:26 49.17 48.32 51.42 47.6 49.9 56.1 53.74 53.81 54.73 53.9 55.4 58.7
29/01/2021 16:45:27 50.23 49.7 51.42 47.6 49.9 56.1 54 53.99 54.73 53.9 55.4 58.7
29/01/2021 16:45:28 50.61 50.32 51.42 47.6 49.9 56.1 54.69 54.47 54.73 53.9 55.4 58.7
29/01/2021 16:45:29 49.43 50.7 51.42 47.6 49.9 56.1 53.91 54.51 54.73 53.9 55.4 58.7
29/01/2021 16:45:30 50.23 50.4 51.42 47.7 49.9 56.1 54.05 54.24 54.73 53.9 55.4 58.7
29/01/2021 16:45:31 50.33 51.16 51.42 47.7 49.9 56.1 54.13 54.21 54.73 53.9 55.4 58.7
29/01/2021 16:45:32 49.46 50.19 51.42 47.7 49.9 56.1 54.45 54.62 54.73 53.9 55.4 58.7
29/01/2021 16:45:33 47.68 50.09 51.42 47.7 49.9 56.1 53.83 54.45 54.73 53.9 55.4 58.7
29/01/2021 16:45:34 47.96 48.29 51.42 47.7 49.9 56.1 53.38 54.02 54.73 53.9 55.4 58.7
29/01/2021 16:45:35 50.35 49.8 51.42 47.7 49.9 56.1 54.12 53.98 54.73 53.9 55.4 58.7
29/01/2021 16:45:36 50.35 50.31 51.42 47.7 49.9 56.1 54.37 54.28 54.73 53.9 55.4 58.7
29/01/2021 16:45:37 47.81 50.36 51.42 47.7 49.9 56.1 58.92 57.99 57.99 53.9 55.4 58.7
29/01/2021 16:45:38 45.88 48.72 51.42 47.7 49.9 56.1 53.71 57.78 57.99 53.9 55.4 58.7
29/01/2021 16:45:39 46.45 47.22 51.42 47.7 49.9 56.1 53.78 55.65 57.99 53.9 55.4 58.7
29/01/2021 16:45:40 45.84 46.94 51.42 47.7 49.9 56.1 53.83 54.58 57.99 53.9 55.4 58.7
29/01/2021 16:45:41 47.19 47.03 51.42 47.7 49.9 56.1 54.23 54.33 57.99 53.9 55.4 58.7
29/01/2021 16:45:42 47.94 48.01 51.42 47.7 49.9 56.1 54.14 54.43 57.99 53.9 55.4 58.7
29/01/2021 16:45:43 51.3 50.31 51.42 47.7 49.9 56.1 54.24 54.31 57.99 53.9 55.4 58.7
29/01/2021 16:45:44 51.43 51.17 51.42 47.8 49.9 56.1 54.8 54.7 57.99 53.9 55.4 58.7
29/01/2021 16:45:45 45.38 51.01 51.42 47.8 49.9 56.1 53.11 54.63 57.99 53.9 55.4 58.7
29/01/2021 16:45:46 47.66 48.29 51.42 47.8 49.9 56.1 53.41 53.73 57.99 53.9 55.4 58.7
29/01/2021 16:45:47 50.02 49.39 51.42 47.8 49.9 56.1 54.72 54.34 57.99 53.9 55.4 58.7
29/01/2021 16:45:48 50.11 50.38 51.42 47.8 49.9 56.1 54.04 54.4 57.99 53.9 55.4 58.7
29/01/2021 16:45:49 45.96 49.58 51.42 47.8 49.9 56.1 54.57 54.64 57.99 53.9 55.4 58.7
29/01/2021 16:45:50 45.74 47.64 51.42 47.8 49.9 56.1 55.66 55.54 57.99 53.9 55.4 58.7
29/01/2021 16:45:51 47.97 47.92 51.17 47.8 49.9 56.1 54.36 55.15 57.99 53.9 55.4 58.7
29/01/2021 16:45:52 42.98 47.28 51.17 47.8 49.9 56.1 53.77 54.8 57.99 53.9 55.4 58.7
29/01/2021 16:45:53 45.98 45.87 51.17 47.8 49.9 56.1 54.82 54.69 57.99 53.9 55.4 58.7
29/01/2021 16:45:54 47.89 47.32 51.17 47.8 49.9 56.1 62.1 61.31 61.31 54 55.4 58.7
29/01/2021 16:45:55 51.06 50.32 51.17 47.8 49.9 56.1 61.11 61.96 61.96 54.1 55.4 58.7
29/01/2021 16:45:56 53.59 52.72 52.72 47.8 49.9 56.1 57.72 60.78 61.96 54.1 55.4 58.7
29/01/2021 16:45:57 56.2 55.68 55.68 47.9 49.9 56.1 59.27 59.78 61.96 54.1 55.4 58.7
29/01/2021 16:45:58 54.73 55.08 55.68 48 49.9 56.1 59.04 59.45 61.96 54.2 55.5 58.7
29/01/2021 16:45:59 57.51 57.46 57.46 48.1 50 56.1 61.82 61.57 61.96 54.2 55.5 58.7
29/01/2021 16:46:00 54.19 56.3 57.46 48.2 50 56.1 57.05 60.76 61.96 54.2 55.5 58.7
29/01/2021 16:46:01 56.11 56.66 57.46 48.3 50 56.1 57.76 58.93 61.96 54.3 55.5 58.7
29/01/2021 16:46:02 61.79 61.43 61.43 48.6 50.1 56.1 64.51 64.03 64.03 54.4 55.5 58.7
29/01/2021 16:46:03 58.7 61.49 61.49 48.7 50.1 56.1 60.98 64.05 64.05 54.5 55.5 58.7
29/01/2021 16:46:04 68.46 67.72 67.72 49.9 50.4 56.1 67.44 66.75 66.75 54.7 55.6 58.7
29/01/2021 16:46:05 58.1 67.69 67.72 50 50.4 56.1 60.77 66.7 66.75 54.8 55.6 58.7
29/01/2021 16:46:06 60.59 64.2 67.72 50.1 50.5 56.1 63.54 64.18 66.75 54.9 55.6 58.7
29/01/2021 16:46:07 60.43 62.48 67.72 50.3 50.5 56.1 63.71 64.7 66.75 55 55.7 58.7
29/01/2021 16:46:08 59.97 61.21 67.72 50.4 50.6 56.1 61.31 63.67 66.75 55 55.7 58.7
29/01/2021 16:46:09 57.09 60.96 67.72 50.5 50.6 56.1 59.17 62.76 66.75 55.1 55.7 58.7
29/01/2021 16:46:10 53.06 58.57 67.72 50.5 50.6 56.1 57.16 60.61 66.75 55.1 55.7 58.7
29/01/2021 16:46:11 52.47 55.81 67.72 50.5 50.6 56.1 56.67 58.72 66.75 55.1 55.7 58.7
29/01/2021 16:46:12 60.78 59.72 67.72 50.6 50.7 56.1 62.08 61.62 66.75 55.1 55.7 58.7
29/01/2021 16:46:13 67.73 66.45 67.72 51.3 50.9 56.2 70.72 69.34 69.34 55.6 55.9 58.7
29/01/2021 16:46:14 63.12 66.19 67.72 51.5 51 56.2 65.3 69 69.34 55.8 55.9 58.7
29/01/2021 16:46:15 60.13 64.46 67.72 51.6 51 56.2 63.44 66.99 69.34 55.8 55.9 58.7
29/01/2021 16:46:16 64.06 64.41 67.72 51.9 51.1 56.2 64.7 65.61 69.34 55.9 56 58.8
29/01/2021 16:46:17 52.64 63.11 67.72 51.9 51.1 56.2 57.6 64.7 69.34 55.9 56 58.8
29/01/2021 16:46:18 66.29 65.26 67.72 52.3 51.3 56.2 67.77 66.72 69.34 56.1 56 58.8
29/01/2021 16:46:19 60.03 64.81 67.72 52.3 51.3 56.2 62.84 66.4 69.34 56.2 56.1 58.8
29/01/2021 16:46:20 61.45 62.83 67.72 52.5 51.4 56.2 63.85 64.91 69.34 56.3 56.1 58.8
29/01/2021 16:46:21 62.99 63.26 67.72 52.6 51.4 56.2 64.7 64.98 69.34 56.4 56.1 58.8
29/01/2021 16:46:22 64.01 63.89 67.72 52.8 51.5 56.2 65.92 65.68 69.34 56.5 56.2 58.8
29/01/2021 16:46:23 54.46 63.53 67.72 52.8 51.5 56.2 56.39 65.44 69.34 56.5 56.1 58.8
29/01/2021 16:46:24 53.71 60.15 67.72 52.8 51.5 56.2 56.6 62.01 69.34 56.5 56.1 58.8
29/01/2021 16:46:25 48.9 57.25 67.72 52.8 51.5 56.2 54.05 59.52 69.34 56.5 56.1 58.8
29/01/2021 16:46:26 50.93 53.98 67.72 52.8 51.5 56.2 55.59 57.07 69.34 56.5 56.1 58.8
29/01/2021 16:46:27 51.67 52.55 67.72 52.8 51.5 56.2 56.68 56.86 69.34 56.5 56.1 58.8
29/01/2021 16:46:28 51.01 51.88 67.72 52.9 51.5 56.2 54.72 56.33 69.34 56.5 56.1 58.8
29/01/2021 16:46:29 60.41 60.05 67.72 52.9 51.5 56.2 61.35 61.16 69.34 56.6 56.1 58.8
29/01/2021 16:46:30 61.16 62.32 67.72 53 51.6 56.2 62.7 63.05 69.34 56.6 56.2 58.8
29/01/2021 16:46:31 65.04 65.18 67.72 53.2 51.7 56.2 70.09 69.36 69.36 56.9 56.3 58.8
29/01/2021 16:46:32 51.46 62.55 67.72 53.2 51.7 56.2 56.03 67.22 69.36 56.9 56.3 58.8
29/01/2021 16:46:33 51.42 58.92 67.72 53.3 51.7 56.2 55.31 63.51 69.36 56.9 56.3 58.8
29/01/2021 16:46:34 44.19 55.67 67.69 53.3 51.7 56.2 52.15 60.17 69.36 56.9 56.3 58.8
29/01/2021 16:46:35 65.29 64.16 66.45 53.5 51.8 56.2 75.48 73.73 73.73 57.8 56.7 58.9
29/01/2021 16:46:36 49.83 62.21 66.45 53.5 51.8 56.2 59.43 72.79 73.73 57.9 56.7 58.9
29/01/2021 16:46:37 54.39 58.32 66.45 53.5 51.8 56.2 59.03 68.8 73.73 57.9 56.7 58.9
29/01/2021 16:46:38 55.42 57.26 66.45 53.5 51.8 56.2 58.47 65.53 73.73 57.9 56.7 58.9
29/01/2021 16:46:39 53.09 56.17 66.45 53.5 51.8 56.2 57.48 62.41 73.73 57.9 56.7 58.9
29/01/2021 16:46:40 49.13 54.11 66.45 53.5 51.8 56.2 54.68 59.84 73.73 57.9 56.7 58.9
29/01/2021 16:46:41 54.32 54.39 66.45 53.5 51.8 56.2 56.73 58.03 73.73 57.9 56.7 58.9
29/01/2021 16:46:42 54.78 54.54 66.45 53.5 51.8 56.2 57.87 57.85 73.73 57.9 56.7 58.9
29/01/2021 16:46:43 53.26 55.29 66.19 53.5 51.8 56.2 57.91 58.56 73.73 57.9 56.7 58.9
29/01/2021 16:46:44 52.41 53.73 65.26 53.6 51.8 56.2 56.57 57.77 73.73 57.9 56.7 58.9
29/01/2021 16:46:45 54.4 54.84 65.26 53.6 51.8 56.2 57 57.89 73.73 57.9 56.7 58.9
29/01/2021 16:46:46 51.08 53.43 65.26 53.6 51.8 56.2 55.61 56.83 73.73 57.9 56.7 58.9
29/01/2021 16:46:47 52.17 52.32 65.26 53.6 51.8 56.2 55.66 56.16 73.73 57.9 56.7 58.9
29/01/2021 16:46:48 54.4 54.55 65.18 53.6 51.9 56.2 58 58 73.73 57.9 56.7 58.9
29/01/2021 16:46:49 58.37 57.26 65.18 53.6 51.9 56.2 61.64 60.82 73.73 57.9 56.7 58.9
29/01/2021 16:46:50 49.68 56.44 65.18 53.6 51.9 56.2 54.88 59.69 73.73 57.9 56.7 58.9
29/01/2021 16:46:51 52.81 53.99 65.18 53.6 51.9 56.2 61.03 60.08 73.73 58 56.7 58.9
29/01/2021 16:46:52 51.67 52.85 65.18 53.7 51.9 56.2 61.7 61.22 73.73 58 56.7 58.9
29/01/2021 16:46:53 59.56 59.12 65.18 53.7 51.9 56.2 66.08 65.4 73.73 58.1 56.8 58.9
29/01/2021 16:46:54 56.62 59.61 65.18 53.7 51.9 56.2 63.34 65.25 73.73 58.1 56.8 58.9
29/01/2021 16:46:55 48.62 57.09 65.18 53.7 51.9 56.2 56.65 63.97 73.73 58.1 56.8 58.9
29/01/2021 16:46:56 51.85 53.84 65.18 53.7 51.9 56.2 57.62 60.85 73.73 58.1 56.8 58.9
29/01/2021 16:46:57 46.84 52.56 65.18 53.7 51.9 56.2 55.11 58.98 73.73 58.1 56.8 58.9
29/01/2021 16:46:58 47.15 49.81 65.18 53.7 51.9 56.2 53.66 56.89 73.73 58.1 56.8 58.9
29/01/2021 16:46:59 48.11 48.72 65.18 53.7 51.9 56.2 53.79 55.33 73.73 58.1 56.8 58.9
29/01/2021 16:47:00 48.06 48.8 65.18 53.7 51.9 56.2 53.62 54.46 73.73 58.1 56.8 58.9
29/01/2021 16:47:01 47.64 48.01 64.16 53.7 51.9 56.2 54.9 54.82 73.73 58.1 56.8 58.9
29/01/2021 16:47:02 46.24 48.17 64.16 53.7 51.9 56.2 55.65 55.39 73.73 58.1 56.8 58.9
29/01/2021 16:47:03 50.43 49.72 64.16 53.7 51.9 56.2 60.16 59.28 73.73 58.1 56.8 58.9
29/01/2021 16:47:04 50.92 50.73 64.16 53.8 51.9 56.2 63.9 63.11 73.73 58.2 56.8 58.9
29/01/2021 16:47:05 57.52 57.26 62.21 53.8 52 56.2 66.38 65.64 72.79 58.3 56.9 58.9
29/01/2021 16:47:06 51.34 57.28 59.61 53.8 52 56.2 63.03 65.4 68.8 58.3 56.9 58.9
29/01/2021 16:47:07 50.24 54.46 59.61 53.8 52 56.2 54.1 63.96 65.64 58.3 56.9 58.9
29/01/2021 16:47:08 49.18 52.25 59.61 53.8 52 56.2 53.79 60.37 65.64 58.3 56.9 58.9
29/01/2021 16:47:09 49.58 50.75 59.61 53.8 52 56.2 53.95 57.47 65.64 58.3 56.9 58.9
29/01/2021 16:47:10 49.12 49.88 59.61 53.8 52 56.2 53.64 55.56 65.64 58.3 56.9 58.9
29/01/2021 16:47:11 46.6 49.52 59.61 53.8 52 56.2 52.98 54.47 65.64 58.3 56.9 58.9
29/01/2021 16:47:12 49.67 49.94 59.61 53.8 52 56.2 53.75 54.03 65.64 58.3 56.9 58.9
29/01/2021 16:47:13 43.21 49.49 59.61 53.8 52 56.2 52.59 53.81 65.64 58.3 56.9 58.9
29/01/2021 16:47:14 44.1 46.62 59.61 53.8 52 56.2 52.79 53.2 65.64 58.3 56.9 58.9
29/01/2021 16:47:15 42.33 45.25 59.61 53.8 52 56.2 52.27 52.92 65.64 58.3 56.9 58.9
29/01/2021 16:47:16 42.92 43.69 59.61 53.8 52 56.2 52.93 52.87 65.64 58.3 56.9 58.9
29/01/2021 16:47:17 43.27 44.42 59.61 53.8 52 56.2 52.32 52.87 65.64 58.3 56.9 58.9
29/01/2021 16:47:18 42.98 43.09 59.61 53.8 52 56.2 51.75 52.43 65.64 58.3 56.9 58.9
29/01/2021 16:47:19 42.41 43.12 59.61 53.8 52 56.2 53.68 53.24 65.64 58.3 56.9 58.9
29/01/2021 16:47:20 48.47 48.35 59.61 53.8 52 56.2 54.21 54.06 65.64 58.3 56.9 58.9
29/01/2021 16:47:21 52.9 52.48 59.61 53.8 52 56.2 56.06 55.94 65.64 58.3 56.9 58.9
29/01/2021 16:47:22 44.03 50.56 59.61 53.8 52 56.2 52.08 54.84 65.64 58.3 56.9 58.9
29/01/2021 16:47:23 43.3 47.7 59.61 53.8 52 56.2 53.12 53.44 65.64 58.3 56.9 58.9
29/01/2021 16:47:24 44.84 46.02 57.28 53.8 52 56.2 53.05 53.36 65.64 58.3 56.9 58.9
29/01/2021 16:47:25 47.94 48.03 57.28 53.8 52 56.2 53.23 53.47 65.64 58.3 56.9 58.9
29/01/2021 16:47:26 55.38 54.46 57.28 53.8 52 56.2 60.31 59.47 65.64 58.3 56.9 58.9
29/01/2021 16:47:27 68.85 66.87 66.87 54.2 52.2 56.3 70.57 68.69 68.69 58.6 57 58.9
29/01/2021 16:47:28 53.22 65.88 66.87 54.2 52.2 56.3 58.32 67.72 68.69 58.6 57 58.9
29/01/2021 16:47:29 57.56 62.09 66.87 54.3 52.2 56.3 60.27 64.35 68.69 58.6 57 58.9
29/01/2021 16:47:30 58.28 59.61 66.87 54.3 52.2 56.3 62.76 63.37 68.69 58.6 57 58.9
29/01/2021 16:47:31 66.41 65.79 66.87 54.5 52.4 56.3 68.95 68.72 68.72 58.8 57.1 58.9
29/01/2021 16:47:32 58.12 64.11 66.87 54.6 52.4 56.3 60.16 66.67 68.72 58.8 57.1 58.9
29/01/2021 16:47:33 67.35 66.53 66.87 54.8 52.5 56.3 69.55 68.62 68.72 58.9 57.2 58.9
29/01/2021 16:47:34 55.38 65.41 66.87 54.8 52.5 56.3 57.81 67.72 68.72 58.9 57.2 58.9
29/01/2021 16:47:35 44.21 61.7 66.87 54.8 52.5 56.3 52.92 64.07 68.72 58.9 57.2 58.9
29/01/2021 16:47:36 43.92 57.58 66.87 54.8 52.5 56.3 52.54 60.34 68.72 58.9 57.2 58.9
29/01/2021 16:47:37 44.77 53.66 66.87 54.8 52.5 56.3 52.66 57.14 68.72 58.9 57.2 58.9
29/01/2021 16:47:38 44.04 50.22 66.87 54.8 52.5 56.3 52.34 54.9 68.72 58.9 57.2 58.9
29/01/2021 16:47:39 47.34 47.89 66.87 54.8 52.5 56.3 53.66 53.8 68.72 58.9 57.2 58.9
29/01/2021 16:47:40 60.2 58.79 66.87 54.9 52.5 56.3 64.1 62.74 68.72 59 57.2 58.9
29/01/2021 16:47:41 63.07 62.48 66.87 55 52.5 56.3 66.51 65.98 68.72 59.1 57.2 59
29/01/2021 16:47:42 67.25 66.72 66.87 55.2 52.7 56.3 69.21 68.78 68.78 59.2 57.3 59
29/01/2021 16:47:43 60.37 65.31 66.87 55.3 52.7 56.3 64.53 67.64 68.78 59.2 57.3 59
29/01/2021 16:47:44 50.57 62.76 66.87 55.3 52.7 56.3 56.27 65.77 68.78 59.2 57.3 59
29/01/2021 16:47:45 53 58.92 66.87 55.3 52.7 56.3 56.68 62.28 68.78 59.3 57.3 59
29/01/2021 16:47:46 48.52 56.26 66.87 55.3 52.7 56.3 54.77 59.66 68.78 59.3 57.3 59
29/01/2021 16:47:47 58.76 57.95 66.87 55.3 52.6 56.3 61.68 60.91 68.78 59.3 57.3 59
29/01/2021 16:47:48 54.76 57.83 66.87 55.3 52.6 56.3 59.5 60.95 68.78 59.3 57.3 59
29/01/2021 16:47:49 51.3 55.96 66.87 55.3 52.6 56.3 57.28 59.84 68.78 59.3 57.3 59
29/01/2021 16:47:50 45.38 53.41 66.87 55.3 52.6 56.3 54.16 58.26 68.78 59.3 57.3 59
29/01/2021 16:47:51 64.42 63.71 66.87 55.4 52.7 56.3 67.31 66.63 68.78 59.4 57.3 59
29/01/2021 16:47:52 65.23 65.03 66.87 55.6 52.8 56.4 68.51 67.94 68.78 59.5 57.4 59
29/01/2021 16:47:53 61.77 65 66.87 55.6 52.8 56.4 64.65 67.9 68.78 59.5 57.4 59
29/01/2021 16:47:54 50.5 63.21 66.87 55.6 52.8 56.4 55.99 66.18 68.78 59.5 57.4 59
29/01/2021 16:47:55 54.72 59.29 66.87 55.6 52.8 56.4 59.03 62.57 68.78 59.5 57.4 59
29/01/2021 16:47:56 45.77 56.69 66.87 55.6 52.8 56.4 53.64 60.38 68.78 59.5 57.4 59
29/01/2021 16:47:57 68.82 67.12 67.12 55.9 53 56.4 72.32 70.49 70.49 59.8 57.5 59
29/01/2021 16:47:58 51.04 66.3 67.12 55.9 53 56.4 56.23 69.98 70.49 59.8 57.5 59
29/01/2021 16:47:59 66.22 66.34 67.12 56.1 53.1 56.4 69.21 69.38 70.49 59.9 57.6 59
29/01/2021 16:48:00 69.26 68.68 68.68 56.3 53.3 56.4 71.39 70.82 70.82 60.1 57.7 59.1
29/01/2021 16:48:01 66.92 68.63 68.68 56.5 53.4 56.4 68.92 70.93 70.93 60.2 57.8 59.1
29/01/2021 16:48:02 65.22 67.12 68.68 56.6 53.4 56.4 66.8 69.31 70.93 60.3 57.8 59.1
29/01/2021 16:48:03 63.2 66.08 68.68 56.7 53.4 56.4 65.61 67.95 70.93 60.3 57.8 59.1
29/01/2021 16:48:04 62.49 64.81 68.68 56.7 53.4 56.4 64.62 66.85 70.93 60.4 57.8 59.1
29/01/2021 16:48:05 66.99 66.66 68.68 56.9 53.4 56.5 68.65 68.33 70.93 60.4 57.8 59.1
29/01/2021 16:48:06 62.66 66.5 68.68 56.9 53.5 56.5 64.83 68.19 70.93 60.5 57.8 59.1
29/01/2021 16:48:07 68.51 68.48 68.68 57.1 53.6 56.5 70.58 70.47 70.93 60.6 57.9 59.1
29/01/2021 16:48:08 64.85 68.68 68.68 57.2 53.7 56.5 67.11 70.64 70.93 60.7 57.9 59.1
29/01/2021 16:48:09 65.99 66.57 68.68 57.3 53.7 56.5 68.86 69.23 70.93 60.8 58 59.1
29/01/2021 16:48:10 68.43 68.93 68.93 57.5 53.9 56.5 71.03 71.54 71.54 60.9 58.1 59.1
29/01/2021 16:48:11 48 67.05 68.93 57.5 53.9 56.5 53.67 69.72 71.54 60.9 58.1 59.1
29/01/2021 16:48:12 55.93 62.91 68.93 57.5 53.9 56.5 60.53 65.66 71.54 60.9 58.1 59.2
29/01/2021 16:48:13 67.92 66.85 68.93 57.6 54 56.5 69.56 68.46 71.54 61 58.2 59.2
29/01/2021 16:48:14 69.54 68.88 68.93 57.9 54.2 56.6 71.37 70.52 71.54 61.2 58.2 59.2
29/01/2021 16:48:15 66.81 69.03 69.03 58 54.3 56.6 68.6 70.64 71.54 61.3 58.3 59.2
29/01/2021 16:48:16 65.55 67.95 69.03 58 54.3 56.6 67.25 69.67 71.54 61.3 58.3 59.2
29/01/2021 16:48:17 58.75 66.04 69.03 58.1 54.2 56.6 61.65 67.8 71.54 61.3 58.3 59.2
29/01/2021 16:48:18 59.27 62.78 69.03 58.1 54.3 56.6 61.8 64.83 71.54 61.3 58.3 59.2
29/01/2021 16:48:19 61.35 62.3 69.03 58.1 54.3 56.6 64.16 64.46 71.54 61.4 58.3 59.2
29/01/2021 16:48:20 55.06 60.85 69.03 58.1 54.3 56.6 58.89 63.53 71.54 61.4 58.3 59.2
29/01/2021 16:48:21 58.84 58.98 69.03 58.1 54.3 56.6 61.58 61.92 71.54 61.4 58.4 59.2
29/01/2021 16:48:22 58.03 59.65 69.03 58.1 54.3 56.6 63.07 63.4 71.54 61.4 58.4 59.2
29/01/2021 16:48:23 63.01 62.83 69.03 58.2 54.3 56.6 63.99 64.24 71.54 61.4 58.4 59.2
29/01/2021 16:48:24 57.2 62.68 69.03 58.2 54.3 56.6 61.22 64.13 71.54 61.4 58.4 59.2
29/01/2021 16:48:25 74.13 72.77 72.77 58.7 54.8 56.7 75.12 73.75 73.75 61.8 58.6 59.3
29/01/2021 16:48:26 63.33 72.74 72.77 58.8 54.8 56.7 65.03 73.71 73.75 61.8 58.6 59.3
29/01/2021 16:48:27 66.52 69.61 72.77 58.9 54.9 56.7 69.29 71.39 73.75 61.9 58.7 59.3
29/01/2021 16:48:28 69.7 69.82 72.77 59 55 56.7 71.97 72.01 73.75 62 58.8 59.3
29/01/2021 16:48:29 70.02 70.85 72.77 59.2 55.2 56.7 72.1 72.93 73.75 62.2 58.9 59.3
29/01/2021 16:48:30 71.17 71.33 72.77 59.4 55.4 56.8 73.47 73.49 73.75 62.3 59 59.3
29/01/2021 16:48:31 65.21 70.33 72.77 59.5 55.4 56.8 68.4 72.59 73.75 62.4 59.1 59.4
29/01/2021 16:48:32 58.72 68.52 72.77 59.5 55.4 56.8 62.78 71.18 73.75 62.4 59.1 59.4
29/01/2021 16:48:33 66.61 66.68 72.77 59.6 55.5 56.8 68.93 69.17 73.75 62.5 59.1 59.4
29/01/2021 16:48:34 62.03 65.5 72.77 59.6 55.5 56.8 66.87 68.27 73.75 62.5 59.1 59.4
29/01/2021 16:48:35 53.62 63.63 72.77 59.6 55.5 56.8 58.3 67.44 73.75 62.5 59.1 59.4
29/01/2021 16:48:36 44.13 59.77 72.77 59.6 55.5 56.8 52.01 63.75 73.75 62.5 59.1 59.4
29/01/2021 16:48:37 63.77 62.75 72.77 59.6 55.5 56.8 66.73 65.92 73.75 62.6 59.2 59.4
29/01/2021 16:48:38 63.36 64.07 72.77 59.7 55.6 56.8 66.47 67.01 73.75 62.6 59.2 59.4
29/01/2021 16:48:39 47.19 62.34 72.77 59.7 55.6 56.8 52.79 65.54 73.75 62.6 59.2 59.4
29/01/2021 16:48:40 51.32 58.34 72.77 59.7 55.6 56.8 56.35 61.67 73.75 62.6 59.2 59.4
29/01/2021 16:48:41 62.93 61.79 72.77 59.7 55.6 56.8 66.72 65.26 73.75 62.6 59.2 59.4
29/01/2021 16:48:42 66.24 65.21 72.77 59.8 55.6 56.8 69.65 68.68 73.75 62.7 59.3 59.4
29/01/2021 16:48:43 61.52 65.31 72.77 59.8 55.7 56.8 64.42 68.67 73.75 62.7 59.3 59.4
29/01/2021 16:48:44 68.27 67.69 72.77 59.9 55.7 56.8 71.63 71.17 73.75 62.8 59.4 59.4
29/01/2021 16:48:45 67.55 68.33 72.77 60 55.8 56.8 70.46 71.55 73.75 62.9 59.4 59.4
29/01/2021 16:48:46 63.59 67.45 72.77 60 55.8 56.8 66.75 70.56 73.75 62.9 59.4 59.4
29/01/2021 16:48:47 64.88 65.85 72.77 60 55.9 56.8 66.32 68.63 73.75 63 59.5 59.4
29/01/2021 16:48:48 63.35 65.7 72.77 60.1 55.9 56.8 66.09 67.79 73.75 63 59.5 59.4
29/01/2021 16:48:49 57.33 64.21 72.77 60.1 55.9 56.8 61.89 66.67 73.75 63 59.5 59.4
29/01/2021 16:48:50 68.61 68.21 72.77 60.2 56 56.9 71.53 71.12 73.75 63.1 59.5 59.5
29/01/2021 16:48:51 64.18 68.54 72.77 60.2 56 56.9 66.89 71.34 73.75 63.1 59.6 59.5
29/01/2021 16:48:52 64.25 65.58 72.77 60.2 56.1 56.9 66.45 68.39 73.75 63.2 59.6 59.5
29/01/2021 16:48:53 65.69 66.6 72.77 60.3 56.1 56.9 68.3 69.13 73.75 63.2 59.6 59.5
29/01/2021 16:48:54 61.51 65.26 72.77 60.3 56.1 56.9 65.73 67.86 73.75 63.2 59.6 59.5
29/01/2021 16:48:55 63.89 64.45 72.74 60.3 56.1 56.9 65.86 66.77 73.71 63.3 59.7 59.5
29/01/2021 16:48:56 60.32 63.88 71.33 60.4 56.2 56.9 62.84 66.19 73.49 63.3 59.7 59.5
29/01/2021 16:48:57 59.99 62.36 71.33 60.4 56.2 56.9 64.25 64.97 73.49 63.3 59.7 59.5
29/01/2021 16:48:58 58.8 61.4 71.33 60.4 56.2 56.9 62.44 64.74 73.49 63.3 59.7 59.5
29/01/2021 16:48:59 55.26 59.13 71.33 60.4 56.2 56.9 58 62.77 73.49 63.3 59.7 59.5
29/01/2021 16:49:00 63.95 63.18 70.33 60.4 56.2 56.9 66.86 65.96 72.59 63.3 59.7 59.5
29/01/2021 16:49:01 60.58 62.78 68.54 60.4 56.2 56.9 63.29 65.79 71.55 63.4 59.7 59.5
29/01/2021 16:49:02 59.06 61.08 68.54 60.4 56.2 56.9 63.26 64 71.55 63.4 59.7 59.5
29/01/2021 16:49:03 61.07 61.24 68.54 60.5 56.2 56.9 64.09 64.41 71.55 63.4 59.8 59.5
29/01/2021 16:49:04 56.5 60.85 68.54 60.5 56.2 56.9 60.18 63.95 71.55 63.4 59.8 59.5
29/01/2021 16:49:05 63.97 62.79 68.54 60.5 56.3 56.9 68.29 66.97 71.55 63.4 59.8 59.5
29/01/2021 16:49:06 61.88 62.54 68.54 60.5 56.3 56.9 65.35 66.7 71.55 63.5 59.8 59.5
29/01/2021 16:49:07 51.71 62.22 68.54 60.5 56.3 56.9 55.82 66.09 71.55 63.5 59.8 59.5
29/01/2021 16:49:08 73.13 71.9 71.9 60.8 56.5 57 75.09 73.89 73.89 63.7 60 59.6
29/01/2021 16:49:09 63.93 70.81 71.9 60.8 56.5 57 67.26 72.81 73.89 63.7 60 59.6
29/01/2021 16:49:10 60.78 67.88 71.9 60.8 56.5 57 63.96 70.19 73.89 63.7 60 59.6
29/01/2021 16:49:11 55.37 64.92 71.9 60.8 56.6 57 58.77 67.39 73.89 63.7 60 59.6
29/01/2021 16:49:12 49.52 61.19 71.9 60.8 56.6 57 54.84 63.86 73.89 63.7 60 59.6
29/01/2021 16:49:13 48.74 57.42 71.9 60.8 56.6 57 54.31 60.43 73.89 63.7 60 59.6
29/01/2021 16:49:14 55.86 55.62 71.9 60.8 56.6 57 59.91 59.41 73.89 63.7 60 59.6
29/01/2021 16:49:15 59.49 58.2 71.9 60.8 56.6 57 63.45 62.32 73.89 63.7 60 59.6
29/01/2021 16:49:16 65.09 64.12 71.9 60.9 56.6 57 67.46 66.8 73.89 63.8 60 59.6
29/01/2021 16:49:17 63.65 64.15 71.9 60.9 56.6 57 68.04 67.86 73.89 63.8 60 59.6
29/01/2021 16:49:18 70.42 69.21 71.9 61 56.7 57 72.54 71.41 73.89 63.9 60.1 59.6
29/01/2021 16:49:19 65.3 68.33 71.9 61.1 56.8 57 69.63 71.01 73.89 64 60.1 59.6
29/01/2021 16:49:20 61.13 66.96 71.9 61.1 56.8 57 64.59 70.39 73.89 64 60.1 59.6
29/01/2021 16:49:21 62.73 64.43 71.9 61.1 56.8 57 65.26 67.63 73.89 64 60.2 59.6
29/01/2021 16:49:22 55.57 63.49 71.9 61.1 56.8 57 59.62 66.4 73.89 64 60.2 59.6
29/01/2021 16:49:23 62.09 62.55 71.9 61.1 56.8 57 62.87 63.75 73.89 64 60.2 59.6
29/01/2021 16:49:24 65.33 65.2 71.9 61.2 56.8 57 67.91 67.54 73.89 64 60.2 59.6
29/01/2021 16:49:25 69.49 68.26 71.9 61.3 56.9 57.1 72.92 71.75 73.89 64.2 60.3 59.7
29/01/2021 16:49:26 72.28 71.81 71.9 61.4 57.1 57.1 73.48 73.57 73.89 64.3 60.4 59.7
29/01/2021 16:49:27 67.66 70.81 71.9 61.5 57.1 57.1 69.33 72.56 73.89 64.3 60.4 59.7
29/01/2021 16:49:28 61.72 69.3 71.9 61.5 57.2 57.1 65.95 70.99 73.89 64.3 60.4 59.7
29/01/2021 16:49:29 60.87 66 71.9 61.5 57.2 57.1 64.42 68.31 73.89 64.3 60.4 59.7
29/01/2021 16:49:30 58.72 63.84 71.9 61.5 57.2 57.1 63.15 66.64 73.89 64.4 60.4 59.7
29/01/2021 16:49:31 48.73 61.14 71.9 61.5 57.2 57.1 54.48 64.56 73.89 64.4 60.4 59.7
29/01/2021 16:49:32 62.76 61.97 71.9 61.5 57.2 57.1 66.89 65.9 73.89 64.4 60.5 59.7
29/01/2021 16:49:33 55.13 61.74 71.9 61.5 57.2 57.1 59.44 65.64 73.89 64.4 60.5 59.7
29/01/2021 16:49:34 69.31 68.77 71.9 61.6 57.3 57.1 70.64 70.25 73.89 64.4 60.5 59.7
29/01/2021 16:49:35 73.35 72.79 72.79 61.8 57.5 57.2 74.12 73.88 73.89 64.6 60.6 59.8
29/01/2021 16:49:36 67.51 71.37 72.79 61.9 57.5 57.2 69.41 72.25 73.89 64.6 60.7 59.8
29/01/2021 16:49:37 65.18 69.84 72.79 61.9 57.5 57.2 67.56 71.19 73.89 64.6 60.7 59.8
29/01/2021 16:49:38 67.92 68.62 72.79 62 57.6 57.2 69.25 70.15 73.88 64.7 60.7 59.8
29/01/2021 16:49:39 49.51 67.89 72.79 62 57.6 57.2 55.1 69.44 73.88 64.7 60.7 59.8
29/01/2021 16:49:40 56.11 63.74 72.79 62 57.6 57.2 59.18 65.42 73.88 64.7 60.7 59.8
29/01/2021 16:49:41 52.03 60.36 72.79 62 57.6 57.2 58.62 62.74 73.88 64.7 60.7 59.8
29/01/2021 16:49:42 46.91 56.89 72.79 62 57.6 57.2 53.36 60.05 73.88 64.7 60.7 59.8
29/01/2021 16:49:43 62.84 61.49 72.79 62 57.6 57.2 66.28 64.94 73.88 64.7 60.7 59.8
29/01/2021 16:49:44 65.85 64.95 72.79 62 57.6 57.2 68.84 67.92 73.88 64.7 60.8 59.8
29/01/2021 16:49:45 54.09 64.56 72.79 62 57.6 57.2 58.49 67.73 73.88 64.7 60.8 59.8
29/01/2021 16:49:46 54.43 60.97 72.79 62 57.6 57.2 58.33 64.29 73.88 64.8 60.8 59.8
29/01/2021 16:49:47 51.13 57.92 72.79 62 57.6 57.2 55.15 61.38 73.88 64.8 60.8 59.8
29/01/2021 16:49:48 48.05 54.98 72.79 62 57.6 57.2 57.62 58.78 73.88 64.8 60.8 59.8
29/01/2021 16:49:49 44.46 51.98 72.79 62 57.6 57.2 56.52 57.95 73.88 64.8 60.8 59.8
29/01/2021 16:49:50 51.3 50.96 72.79 62 57.6 57.2 56.36 57.34 73.88 64.8 60.8 59.8
29/01/2021 16:49:51 45.18 50.49 72.79 62 57.6 57.2 54.55 56.5 73.88 64.8 60.8 59.8
29/01/2021 16:49:52 48.84 49.32 72.79 62 57.6 57.2 54.23 55.32 73.88 64.8 60.8 59.8
29/01/2021 16:49:53 48.13 49.19 72.79 62 57.6 57.2 54.37 54.92 73.88 64.8 60.8 59.8
29/01/2021 16:49:54 48.23 49.07 72.79 62 57.6 57.2 55.16 55.64 73.88 64.8 60.8 59.8
29/01/2021 16:49:55 56.76 55.5 72.79 62 57.6 57.2 60.05 58.83 73.88 64.8 60.8 59.8
29/01/2021 16:49:56 53.45 54.8 72.79 62 57.6 57.2 57.73 58.67 73.88 64.8 60.8 59.8
29/01/2021 16:49:57 52.37 53.73 72.79 62 57.6 57.2 57.52 58.1 73.88 64.8 60.8 59.8
29/01/2021 16:49:58 49.25 52.78 72.79 62 57.6 57.2 55.7 57.57 73.88 64.8 60.8 59.8
29/01/2021 16:49:59 52.91 52.89 72.79 62 57.6 57.2 56.15 56.58 73.88 64.8 60.8 59.8
29/01/2021 16:50:00 53.27 53.5 72.79 62.1 57.6 57.2 58.28 58.22 73.88 64.8 60.8 59.8
29/01/2021 16:50:01 54.69 55.64 72.79 62.1 57.6 57.2 59.22 60.24 73.88 64.8 60.8 59.8
29/01/2021 16:50:02 52.24 53.62 72.79 62.1 57.6 57.2 55.21 58.12 73.88 64.8 60.8 59.8
29/01/2021 16:50:03 59.58 58.29 72.79 62.1 57.6 57.3 61.65 60.51 73.88 64.8 60.8 59.8
29/01/2021 16:50:04 64.65 64.07 72.79 62.1 57.7 57.3 65.26 64.84 73.88 64.8 60.8 59.8
29/01/2021 16:50:05 50.71 64 71.37 62.1 57.6 57.3 55.92 64.78 72.25 64.8 60.8 59.8
29/01/2021 16:50:06 59.07 60.49 69.84 62.1 57.6 57.3 61.12 61.98 71.19 64.8 60.8 59.8
29/01/2021 16:50:07 49.05 59.4 68.62 62.1 57.6 57.3 54.98 61.14 70.15 64.8 60.8 59.8
29/01/2021 16:50:08 50.37 55.76 67.89 62.1 57.6 57.3 56.58 58.35 69.44 64.8 60.8 59.8
29/01/2021 16:50:09 48.44 53.2 64.95 62.1 57.6 57.3 55.01 57.39 67.92 64.8 60.8 59.8
29/01/2021 16:50:10 47.79 50.72 64.95 62.1 57.6 57.3 55.51 55.93 67.92 64.8 60.8 59.8
29/01/2021 16:50:11 51.81 51.33 64.95 62.1 57.6 57.3 56.92 56.87 67.92 64.8 60.8 59.8
29/01/2021 16:50:12 50.04 51.47 64.95 62.1 57.6 57.3 55.24 56.67 67.92 64.8 60.8 59.8
29/01/2021 16:50:13 48.12 50.18 64.95 62.1 57.6 57.3 54.97 55.77 67.92 64.8 60.8 59.8
29/01/2021 16:50:14 48.57 49.27 64.56 62.1 57.6 57.3 54.56 55.17 67.73 64.8 60.8 59.8
29/01/2021 16:50:15 48.33 49.51 64.07 62.1 57.6 57.3 53.59 54.85 64.84 64.8 60.8 59.8
29/01/2021 16:50:16 48.37 48.72 64.07 62.1 57.6 57.3 55.16 55.1 64.84 64.8 60.8 59.8
29/01/2021 16:50:17 52.11 51.25 64.07 62.1 57.6 57.3 57.57 56.88 64.84 64.8 60.8 59.8
29/01/2021 16:50:18 46.59 51.01 64.07 62.1 57.6 57.3 54.37 56.72 64.84 64.8 60.8 59.8
29/01/2021 16:50:19 46.41 48.77 64.07 62.1 57.6 57.3 53.09 55.46 64.84 64.8 60.8 59.8
29/01/2021 16:50:20 47.67 47.76 64.07 62.1 57.6 57.3 54.41 54.58 64.84 64.8 60.8 59.8
29/01/2021 16:50:21 60.69 60.39 64.07 62.1 57.6 57.3 60.19 59.81 64.84 64.8 60.8 59.8
29/01/2021 16:50:22 61.9 61.68 64.07 62.1 57.7 57.3 61.79 61.52 64.84 64.8 60.8 59.8
29/01/2021 16:50:23 53.41 61.36 64.07 62.1 57.6 57.3 56.56 61.2 64.84 64.8 60.7 59.8
29/01/2021 16:50:24 54.41 58.2 64.07 62.1 57.6 57.3 58.79 59.96 64.84 64.8 60.7 59.8
29/01/2021 16:50:25 57.63 57.16 64.07 62.1 57.7 57.3 60.96 60.3 64.84 64.8 60.8 59.8
29/01/2021 16:50:26 55.8 57.01 64.07 62.1 57.7 57.3 60.44 60.56 64.84 64.8 60.8 59.8
29/01/2021 16:50:27 51.69 56.47 64.07 62.1 57.7 57.3 57.46 60.42 64.84 64.8 60.8 59.8
29/01/2021 16:50:28 51.34 53.86 64.07 62.1 57.7 57.3 57.27 58.54 64.84 64.8 60.8 59.8
29/01/2021 16:50:29 52.2 53.43 64.07 62.1 57.7 57.3 57.51 58.55 64.84 64.8 60.8 59.8
29/01/2021 16:50:30 50.05 52.02 64.07 62.1 57.7 57.3 55.72 57.38 64.84 64.8 60.7 59.8
29/01/2021 16:50:31 47 50.94 64.07 62.1 57.7 57.3 54.19 56.4 64.84 64.8 60.7 59.8
29/01/2021 16:50:32 47.21 48.9 64.07 62.1 57.7 57.3 54.28 55.17 64.84 64.8 60.7 59.8
29/01/2021 16:50:33 52.28 51.3 64.07 62.1 57.7 57.3 57.03 56.34 64.84 64.8 60.7 59.8
29/01/2021 16:50:34 49.86 51.38 64 62.1 57.7 57.3 54.75 56.53 64.78 64.8 60.7 59.8
29/01/2021 16:50:35 54.37 53.73 61.68 62.1 57.7 57.3 58.3 57.75 61.98 64.8 60.7 59.8
29/01/2021 16:50:36 55.53 54.87 61.68 62.1 57.7 57.3 59.32 58.82 61.52 64.8 60.7 59.8
29/01/2021 16:50:37 58.86 58.35 61.68 62.1 57.7 57.3 61.81 61.34 61.52 64.8 60.7 59.8
29/01/2021 16:50:38 54.41 57.57 61.68 62.1 57.7 57.3 58.92 60.8 61.52 64.8 60.7 59.8
29/01/2021 16:50:39 52.35 55.9 61.68 62.1 57.7 57.3 58.01 59.69 61.52 64.8 60.7 59.8
29/01/2021 16:50:40 52.85 53.99 61.68 62.2 57.7 57.3 57.58 58.63 61.52 64.9 60.7 59.8
29/01/2021 16:50:41 53.98 54.23 61.68 62.2 57.7 57.3 58.17 58.48 61.52 64.9 60.7 59.8
29/01/2021 16:50:42 59.67 59.64 61.68 62.2 57.7 57.3 61.37 61.49 61.52 64.9 60.7 59.8
29/01/2021 16:50:43 71.5 70.74 70.74 62.3 57.8 57.3 71.65 70.93 70.93 64.9 60.8 59.9
29/01/2021 16:50:44 58.97 68.87 70.74 62.3 57.8 57.3 61.2 69.09 70.93 64.9 60.8 59.9
29/01/2021 16:50:45 66.79 66.57 70.74 62.3 57.8 57.3 69.21 68.39 70.93 65 60.8 59.9
29/01/2021 16:50:46 60.88 66.33 70.74 62.3 57.8 57.3 63.59 68.12 70.93 65 60.8 59.9
29/01/2021 16:50:47 56.29 63.62 70.74 62.3 57.8 57.3 61.35 65.74 70.93 65 60.8 59.9
29/01/2021 16:50:48 60.77 60.96 70.74 62.3 57.9 57.3 63.53 64.21 70.93 65 60.8 59.9
29/01/2021 16:50:49 65.62 64.6 70.74 62.4 57.9 57.3 67.56 66.64 70.93 65 60.9 59.9
29/01/2021 16:50:50 64.33 65.32 70.74 62.4 57.9 57.3 65.75 66.87 70.93 65 60.9 59.9
29/01/2021 16:50:51 57.36 64.05 70.74 62.4 57.9 57.3 61.06 65.84 70.93 65 60.9 59.9
29/01/2021 16:50:52 63.54 63.04 70.74 62.4 57.9 57.3 66.66 66.02 70.93 65.1 60.9 59.9
29/01/2021 16:50:53 62.29 62.89 70.74 62.4 57.9 57.4 64.6 65.86 70.93 65.1 60.9 59.9
29/01/2021 16:50:54 60.05 62.8 70.74 62.4 57.9 57.4 63.14 65.54 70.93 65.1 60.9 59.9
29/01/2021 16:50:55 60.44 61.7 70.74 62.5 58 57.4 63.46 64.46 70.93 65.1 60.9 59.9
29/01/2021 16:50:56 58.51 60.49 70.74 62.5 58 57.4 62.47 63.8 70.93 65.1 60.9 59.9
29/01/2021 16:50:57 59.16 60.5 70.74 62.5 58 57.4 63.23 63.99 70.93 65.1 60.9 59.9
29/01/2021 16:50:58 53.34 58.99 70.74 62.5 58 57.4 58.57 62.85 70.93 65.1 60.9 59.9
29/01/2021 16:50:59 45.98 56.17 70.74 62.5 58 57.4 54.64 60.53 70.93 65.1 60.9 59.9
29/01/2021 16:51:00 54.4 54.51 70.74 62.5 58 57.4 58.39 58.78 70.93 65.1 60.9 59.9
29/01/2021 16:51:01 46.4 53.32 70.74 62.5 58 57.4 54.45 57.9 70.93 65.1 60.9 59.9
29/01/2021 16:51:02 53.85 53.23 70.74 62.4 58 57.4 58.45 57.97 70.93 65.1 60.9 59.9
29/01/2021 16:51:03 52.74 53.45 70.74 62.4 58 57.4 57.68 58.09 70.93 65.1 60.9 59.9
29/01/2021 16:51:04 52.07 53.59 70.74 62.4 58 57.4 56.48 57.93 70.93 65 60.9 59.9
29/01/2021 16:51:05 46.24 51.91 70.74 62.4 58 57.4 54.59 56.72 70.93 65 60.9 59.9
29/01/2021 16:51:06 50.5 50.89 70.74 62.4 58 57.4 56.16 56.29 70.93 65 60.9 59.9
29/01/2021 16:51:07 47.65 50.24 70.74 62.4 58 57.4 55.03 56.29 70.93 65 60.9 59.9
29/01/2021 16:51:08 58.03 57.65 70.74 62.4 58 57.4 61.78 61.45 70.93 65 61 59.9
29/01/2021 16:51:09 61.23 60.41 70.74 62.4 58 57.4 64.66 63.85 70.93 65 61 59.9
29/01/2021 16:51:10 53.52 59.77 70.74 62.4 58 57.4 57.61 63.37 70.93 65 61 59.9
29/01/2021 16:51:11 48.57 56.75 70.74 62.4 58 57.4 54.76 60.58 70.93 65 61 59.9
29/01/2021 16:51:12 49.91 53.48 70.74 62.4 58 57.4 55.74 57.95 70.93 65 61 59.9
29/01/2021 16:51:13 49.8 52.12 68.87 62.3 58 57.4 55.49 56.75 69.09 65 61 59.9
29/01/2021 16:51:14 49.35 50.39 66.57 62.3 58 57.4 55.88 56.07 68.39 65 61 59.9
29/01/2021 16:51:15 56.52 55.4 66.33 62.3 58 57.4 60.34 59.48 68.12 65 61 59.9
29/01/2021 16:51:16 49.25 55.21 65.32 62.3 58 57.4 55.52 59.32 66.87 64.9 61 59.9
29/01/2021 16:51:17 54.31 54.64 65.32 62.3 58 57.4 58.54 58.75 66.87 64.9 61 59.9
29/01/2021 16:51:18 52.31 53.16 65.32 62.2 58 57.4 57.22 57.79 66.87 64.9 61 59.9
29/01/2021 16:51:19 54.75 54.58 65.32 62.2 58 57.4 58.57 58.51 66.87 64.9 61 59.9
29/01/2021 16:51:20 54.22 54.65 64.05 62.2 58 57.4 59.19 59.16 66.02 64.9 61 59.9
29/01/2021 16:51:21 57.38 57.15 63.04 62.2 58 57.4 61.02 60.78 66.02 64.9 61 59.9
29/01/2021 16:51:22 56.88 57.4 62.89 62.2 58 57.4 60.31 60.81 65.86 64.9 61 59.9
29/01/2021 16:51:23 58.88 59.01 62.8 62.2 58 57.4 62.18 62.26 65.54 64.9 61 59.9
29/01/2021 16:51:24 54.31 58 61.7 62.2 58 57.4 58.12 61.43 64.46 64.9 61 59.9
29/01/2021 16:51:25 51.4 55.89 60.5 62.2 58 57.4 56.21 59.58 63.99 64.9 61 59.9
29/01/2021 16:51:26 56.21 55.9 60.5 62.2 58 57.4 60.76 60.15 63.99 64.9 61 59.9
29/01/2021 16:51:27 51.65 55.2 60.41 62.2 58 57.4 56.28 59.69 63.85 64.9 61 59.9
29/01/2021 16:51:28 53.65 54.3 60.41 62.2 58 57.4 58.19 58.53 63.85 64.9 61 59.9
29/01/2021 16:51:29 47.58 53.53 60.41 62.2 58 57.4 54.97 58.1 63.85 64.9 61 59.9
29/01/2021 16:51:30 50.94 50.94 60.41 62.2 58 57.4 56.18 56.34 63.85 64.9 61 59.9
29/01/2021 16:51:31 53.81 53.04 60.41 62.1 58 57.4 57.89 57.56 63.85 64.8 61 59.9
29/01/2021 16:51:32 51.28 54.23 60.41 62.1 58 57.4 56.78 58.56 63.85 64.8 61 59.9
29/01/2021 16:51:33 60.41 59.43 60.41 62.2 58 57.4 63.52 62.61 63.85 64.8 61 59.9
29/01/2021 16:51:34 50.74 57.86 60.41 62.2 58 57.4 55.7 61.2 63.85 64.8 61 59.9
29/01/2021 16:51:35 49.24 54.83 60.41 62.1 58 57.4 56.89 58.64 63.85 64.7 61 59.9
29/01/2021 16:51:36 46.36 52.19 60.41 62.1 58 57.4 54.73 57.65 63.85 64.7 61 59.9
29/01/2021 16:51:37 45.97 49.49 60.41 62.1 58 57.4 53.59 55.98 63.85 64.7 61 59.9
29/01/2021 16:51:38 47.28 48.01 60.41 62.1 58 57.4 54.87 55.35 63.85 64.7 61 59.9
29/01/2021 16:51:39 46.24 47.31 59.77 62.1 58 57.4 55.51 55.55 63.37 64.7 61 59.9
29/01/2021 16:51:40 45.94 46.69 59.43 62.1 58 57.4 53.66 55 62.61 64.7 61 59.9
29/01/2021 16:51:41 45.44 46.32 59.43 62.1 58 57.4 53.23 54.22 62.61 64.7 61 59.9
29/01/2021 16:51:42 45.18 45.88 59.43 62.1 58 57.4 53.69 53.81 62.61 64.7 61 59.9
29/01/2021 16:51:43 59.19 57.59 59.43 62.1 58 57.4 61.8 60.42 62.61 64.7 61 59.9
29/01/2021 16:51:44 59.61 59.4 59.43 62.1 58 57.4 62.52 62.24 62.61 64.7 61 59.9
29/01/2021 16:51:45 58.53 59.35 59.43 62.1 58 57.4 62.68 62.96 62.96 64.7 61 59.9
29/01/2021 16:51:46 51.82 58.54 59.43 62.1 58 57.4 57.38 62.28 62.96 64.7 61 59.9
29/01/2021 16:51:47 55.48 56.56 59.43 62.1 58 57.4 58.69 60.18 62.96 64.7 61 59.9
29/01/2021 16:51:48 56.09 56.84 59.43 62.1 58 57.4 59.47 60.06 62.96 64.7 61 59.9
29/01/2021 16:51:49 46.48 55.11 59.43 62.1 58 57.4 53.58 58.83 62.96 64.7 61 59.9
29/01/2021 16:51:50 59.63 58.54 59.43 62.1 58.1 57.4 62.9 61.78 62.96 64.7 61 59.9
29/01/2021 16:51:51 54.08 57.84 59.43 62.1 58.1 57.4 58.92 61.29 62.96 64.7 61 59.9
29/01/2021 16:51:52 54.32 56.97 59.43 62.1 58.1 57.4 57.74 60.41 62.96 64.7 61 59.9
29/01/2021 16:51:53 53.11 54.16 59.43 62.1 58.1 57.4 57.09 58.17 62.96 64.7 61 59.9
29/01/2021 16:51:54 47.06 53.58 59.43 62.1 58.1 57.4 54.22 57.56 62.96 64.7 61 59.9
29/01/2021 16:51:55 46.9 50.66 59.43 62.1 58.1 57.4 54.35 55.78 62.96 64.7 61 59.9
29/01/2021 16:51:56 45.34 48.75 59.43 62.1 58.1 57.4 53.3 54.94 62.96 64.7 61 59.9
29/01/2021 16:51:57 44.72 46.87 59.43 62.1 58.1 57.4 53.4 54.01 62.96 64.7 61 59.9
29/01/2021 16:51:58 47.49 47.25 59.43 62.1 58.1 57.4 54.39 54.32 62.96 64.7 61 59.9
29/01/2021 16:51:59 46.55 47.26 59.43 62.1 58.1 57.4 54.1 54.33 62.96 64.7 61 59.9
29/01/2021 16:52:00 51.9 51.26 59.43 62.1 58.1 57.4 56.61 56.19 62.96 64.7 61 59.9
29/01/2021 16:52:01 52.63 52.83 59.43 62.1 58.1 57.4 57.38 57.58 62.96 64.7 61 59.9
29/01/2021 16:52:02 51.11 52.8 59.43 62.1 58.1 57.4 56.62 57.52 62.96 64.7 61 59.9
29/01/2021 16:52:03 44.73 50.99 59.4 62.1 58.1 57.4 54.72 56.49 62.96 64.7 61 59.9
29/01/2021 16:52:04 45.73 48.2 59.4 62.1 58.1 57.4 54.83 55.67 62.96 64.6 61 59.9
29/01/2021 16:52:05 49.18 48.89 59.4 62.1 58.1 57.4 55.13 55.4 62.96 64.6 61 59.9
29/01/2021 16:52:06 45.27 48.84 59.4 62.1 58.1 57.4 53.11 55.3 62.96 64.6 61 59.9
29/01/2021 16:52:07 44.94 47.03 59.4 62.1 58.1 57.4 53.26 54.12 62.96 64.6 61 59.9
29/01/2021 16:52:08 52.74 51.47 59.4 62.1 58.1 57.4 57.21 56.37 62.96 64.6 61 59.9
29/01/2021 16:52:09 48.55 51.6 59.4 62.1 58.1 57.4 54.53 56.37 62.96 64.6 61 59.9
29/01/2021 16:52:10 45.48 49.56 59.4 62.1 58.1 57.4 52.95 55.19 62.96 64.6 61 59.9
29/01/2021 16:52:11 50.11 49.57 59.4 62.1 58.1 57.4 54.9 54.66 62.96 64.6 61 59.9
29/01/2021 16:52:12 45.62 49.29 59.4 62.1 58.1 57.4 53.34 54.58 62.96 64.6 61 59.9
29/01/2021 16:52:13 43.34 47.3 59.4 62.1 58.1 57.4 52.98 53.87 62.96 64.6 61 59.9
29/01/2021 16:52:14 44.12 45.32 59.35 62.1 58.1 57.4 52.53 53.34 62.96 64.6 61 59.9
29/01/2021 16:52:15 44.89 44.92 58.54 62.1 58.1 57.4 53.34 53.28 62.28 64.6 61 59.9
29/01/2021 16:52:16 47.45 46.82 58.54 62.1 58.1 57.4 54.68 54.29 61.78 64.6 61 59.9
29/01/2021 16:52:17 47.58 48.72 58.54 62.1 58.1 57.4 53.62 54.89 61.78 64.6 61 59.9
29/01/2021 16:52:18 44.39 46.56 58.54 62.1 58.1 57.4 52.79 53.59 61.78 64.6 61 59.9
29/01/2021 16:52:19 42.59 45.34 58.54 62.1 58.1 57.4 52.78 53.09 61.78 64.6 61 59.9
29/01/2021 16:52:20 45.93 45.51 57.84 62.1 58.1 57.4 53.87 53.68 61.29 64.6 61 59.9
29/01/2021 16:52:21 42.88 45.55 56.97 62.1 58.1 57.4 53.7 54.22 60.41 64.6 61 59.9
29/01/2021 16:52:22 42.5 43.81 54.16 62.1 58.1 57.4 52.4 53.54 58.17 64.6 61 59.9
29/01/2021 16:52:23 44.44 44.4 53.58 62.1 58.1 57.4 53.65 53.62 57.58 64.6 61 59.9
29/01/2021 16:52:24 51.07 49.76 52.83 62.1 58.1 57.4 55.82 55.07 57.58 64.6 61 59.9
29/01/2021 16:52:25 45.86 50.26 52.83 62.1 58.1 57.4 53.18 55.32 57.58 64.6 61 59.9
29/01/2021 16:52:26 49.83 50.16 52.83 62.1 58.1 57.4 54.71 54.86 57.58 64.6 61 59.9
29/01/2021 16:52:27 52.61 52.63 52.83 62 58.1 57.4 56.19 56.25 57.58 64.6 61 59.9
29/01/2021 16:52:28 51.31 52.32 52.83 62 58.1 57.4 56.25 56.61 57.58 64.6 61 59.9
29/01/2021 16:52:29 49.14 51.87 52.83 62 58.1 57.4 55.98 56.45 57.58 64.6 61 59.9
29/01/2021 16:52:30 45.28 50.6 52.83 62 58.1 57.4 53.48 56.4 57.58 64.5 61 59.9
29/01/2021 16:52:31 47.09 48.67 52.8 62 58.1 57.4 54.01 54.94 57.52 64.5 61 59.9
29/01/2021 16:52:32 47.85 47.93 52.63 62 58.1 57.4 54.89 54.8 56.61 64.5 61 59.9
29/01/2021 16:52:33 50.14 50.17 52.63 61.9 58.1 57.4 55.37 55.54 56.61 64.5 61 59.9
29/01/2021 16:52:34 43.03 49.39 52.63 61.9 58.1 57.4 52.82 55.12 56.61 64.5 61 59.9
29/01/2021 16:52:35 46.18 46.75 52.63 61.9 58.1 57.4 53.91 54 56.61 64.5 61 59.9
29/01/2021 16:52:36 48.56 48.76 52.63 61.9 58.1 57.4 54.47 54.65 56.61 64.5 61 59.9
29/01/2021 16:52:37 53.25 52.84 52.84 61.9 58.1 57.4 58.22 57.79 57.79 64.5 61 59.9
29/01/2021 16:52:38 54.52 54.31 54.31 61.9 58.1 57.4 58.14 58.16 58.16 64.5 61.1 59.9
29/01/2021 16:52:39 56.78 56.75 56.75 61.9 58.1 57.4 59.51 59.61 59.61 64.5 61.1 59.9
29/01/2021 16:52:40 43.21 55.43 56.75 61.9 58.1 57.4 52.78 58.65 59.61 64.5 61.1 59.9
29/01/2021 16:52:41 51.65 52.92 56.75 61.9 58.1 57.4 55.17 56.33 59.61 64.4 61.1 59.9
29/01/2021 16:52:42 51.17 52.15 56.75 61.9 58.1 57.4 56.18 56.33 59.61 64.4 61.1 59.9
29/01/2021 16:52:43 41.92 50.99 56.75 61.9 58.1 57.4 52.68 55.74 59.61 64.4 61.1 59.9
29/01/2021 16:52:44 42.79 47.54 56.75 61.9 58.1 57.4 52.87 54.14 59.61 64.4 61.1 59.9
29/01/2021 16:52:45 42.34 45.22 56.75 61.9 58.1 57.4 52.62 53.5 59.61 64.4 61.1 59.9
29/01/2021 16:52:46 41.85 43.85 56.75 61.9 58.1 57.4 52.58 53.05 59.61 64.4 61.1 59.9
29/01/2021 16:52:47 47.04 46.11 56.75 61.9 58.1 57.4 53.78 53.52 59.61 64.4 61.1 59.9
29/01/2021 16:52:48 59.07 57.24 57.24 61.9 58.1 57.4 61.84 60.13 60.13 64.4 61.1 59.9
29/01/2021 16:52:49 52.4 56.66 57.24 61.9 58.1 57.4 57.03 59.84 60.13 64.4 61.1 59.9
29/01/2021 16:52:50 52.11 54.54 57.24 61.9 58.1 57.4 56.48 58.33 60.13 64.4 61.1 59.9
29/01/2021 16:52:51 54.87 55.18 57.24 61.8 58.1 57.4 58.14 58.59 60.13 64.3 61.1 59.9
29/01/2021 16:52:52 61.58 61.13 61.13 61.8 58.1 57.4 63.48 63.13 63.13 64.3 61.1 59.9
29/01/2021 16:52:53 65.57 64.73 64.73 61.8 58.1 57.4 65.65 65.01 65.01 64.3 61.1 60
29/01/2021 16:52:54 62.56 65.26 65.26 61.9 58.1 57.4 63.64 65.72 65.72 64.3 61.1 60
29/01/2021 16:52:55 48.67 63.08 65.26 61.9 58.1 57.4 54.69 63.92 65.72 64.3 61.1 60
29/01/2021 16:52:56 43.35 59.03 65.26 61.9 58.1 57.4 53.26 60.37 65.72 64.3 61.1 60
29/01/2021 16:52:57 68.18 67.17 67.17 61.8 58.2 57.4 70.12 69.06 69.06 64.3 61.1 60
29/01/2021 16:52:58 44.3 66.64 67.17 61.8 58.2 57.4 53.26 68.55 69.06 64.3 61.1 60
29/01/2021 16:52:59 44.19 62.43 67.17 61.8 58.2 57.4 53.12 64.5 69.06 64.2 61.1 60
29/01/2021 16:53:00 44.3 58.31 67.17 61.7 58.2 57.4 53.22 60.77 69.06 64.2 61.1 60
29/01/2021 16:53:01 43.82 54.33 67.17 61.7 58.2 57.4 52.97 57.64 69.06 64.1 61.1 60
29/01/2021 16:53:02 44.11 50.66 67.17 61.6 58.2 57.4 53.39 55.3 69.06 64.1 61.1 60
29/01/2021 16:53:03 44.6 47.82 67.17 61.6 58.2 57.4 53.75 54.2 69.06 64.1 61.1 60
29/01/2021 16:53:04 44.48 46.21 67.17 61.6 58.2 57.4 53.78 53.97 69.06 64.1 61.1 60
29/01/2021 16:53:05 47.11 46.83 67.17 61.6 58.2 57.4 55.02 54.78 69.06 64 61.1 60
29/01/2021 16:53:06 42.79 46.56 67.17 61.5 58.2 57.4 52.66 54.61 69.06 64 61.1 60
29/01/2021 16:53:07 42.99 44.55 67.17 61.5 58.2 57.4 53.52 53.65 69.06 64 61.1 60
29/01/2021 16:53:08 44.61 44.61 67.17 61.4 58.2 57.4 53.24 53.5 69.06 63.9 61.1 60
29/01/2021 16:53:09 45.17 45.21 67.17 61.4 58.2 57.4 53.42 53.76 69.06 63.9 61.1 60
29/01/2021 16:53:10 44.35 45.26 67.17 61.3 58.2 57.4 53.53 53.52 69.06 63.8 61.1 60
29/01/2021 16:53:11 43.08 44.49 67.17 61.3 58.2 57.4 53.18 53.6 69.06 63.8 61.1 60
29/01/2021 16:53:12 51.18 50.58 67.17 61.3 58.2 57.4 56.25 55.91 69.06 63.8 61.1 60
29/01/2021 16:53:13 46.72 49.74 67.17 61.2 58.2 57.4 53.47 55.38 69.06 63.7 61.1 60
29/01/2021 16:53:14 45.55 47.76 67.17 61.1 58.2 57.4 53.97 54.26 69.06 63.7 61.1 60
29/01/2021 16:53:15 44.64 46.68 67.17 61.1 58.2 57.4 57.92 57.33 69.06 63.6 61.1 60
29/01/2021 16:53:16 46.31 46.94 67.17 61.1 58.2 57.4 56.59 57.93 69.06 63.6 61.1 60
29/01/2021 16:53:17 46.04 46.67 67.17 61 58.2 57.4 53.42 56.3 69.06 63.6 61.1 60
29/01/2021 16:53:18 42.16 45.94 67.17 61 58.2 57.4 52.33 54.79 69.06 63.6 61.1 60
29/01/2021 16:53:19 42.04 43.88 67.17 61 58.2 57.4 52.84 53.4 69.06 63.6 61.1 60
29/01/2021 16:53:20 44.54 44.29 67.17 61 58.2 57.4 53.86 53.72 69.06 63.6 61.1 60
29/01/2021 16:53:21 43.12 44.02 67.17 61 58.2 57.4 53.25 53.55 69.06 63.5 61.1 60
29/01/2021 16:53:22 44.63 44.34 67.17 61 58.2 57.4 54.09 54.11 69.06 63.5 61.1 60
29/01/2021 16:53:23 48.3 47.55 67.17 61 58.2 57.4 54.32 54.33 69.06 63.5 61.1 60
29/01/2021 16:53:24 47.48 47.77 67.17 61 58.2 57.4 53.8 54.25 69.06 63.5 61.1 60
29/01/2021 16:53:25 44.69 47.82 67.17 60.7 58.2 57.4 53.28 54.12 69.06 63.3 61.1 60
29/01/2021 16:53:26 45.87 46.46 67.17 60.6 58.2 57.4 52.37 53.47 69.06 63.3 61.1 60
29/01/2021 16:53:27 42.8 46.2 66.64 60.6 58.2 57.4 52.96 53.1 68.55 63.2 61.1 60
29/01/2021 16:53:28 49.85 49.35 62.43 60.5 58.2 57.4 55.71 55.31 64.5 63.1 61.1 60
29/01/2021 16:53:29 55.1 54.29 58.31 60.3 58.2 57.4 58.57 57.91 60.77 63 61.1 60
29/01/2021 16:53:30 48.15 53.97 54.33 60.2 58.2 57.4 55.04 57.64 57.93 62.8 61.1 60
29/01/2021 16:53:31 45.65 51.24 54.29 60.1 58.2 57.4 53.46 56.11 57.93 62.8 61.1 60
29/01/2021 16:53:32 41.89 48.45 54.29 60.1 58.2 57.4 52.46 54.55 57.93 62.8 61.1 60
29/01/2021 16:53:33 43.53 45.59 54.29 60 58.2 57.4 53.2 53.37 57.93 62.7 61.1 60
29/01/2021 16:53:34 47.93 47.48 54.29 60 58.2 57.4 54.33 54.18 57.93 62.7 61.1 60
29/01/2021 16:53:35 51.51 50.66 54.29 60 58.2 57.4 56.77 56.19 57.93 62.7 61.1 60
29/01/2021 16:53:36 51.73 51.43 54.29 60 58.2 57.4 56.96 56.63 57.93 62.7 61.1 59.9
29/01/2021 16:53:37 48.24 51.88 54.29 60 58.2 57.4 54.65 56.83 57.93 62.7 61.1 59.9
29/01/2021 16:53:38 46.69 49.36 54.29 60 58.2 57.4 54.56 55.52 57.93 62.6 61.1 59.9
29/01/2021 16:53:39 44.52 47.73 54.29 59.9 58.2 57.4 53.76 54.81 57.93 62.6 61.1 59.9
29/01/2021 16:53:40 43.14 46.1 54.29 59.9 58.2 57.4 52.95 54.16 57.93 62.6 61.1 59.9
29/01/2021 16:53:41 42.37 44.56 54.29 59.9 58.2 57.4 53.35 53.59 57.93 62.6 61.1 59.9
29/01/2021 16:53:42 42.15 43.34 54.29 59.9 58.2 57.4 52.9 53.5 57.93 62.5 61.1 59.9
29/01/2021 16:53:43 43.83 43.56 54.29 59.8 58.2 57.4 53.1 53.16 57.93 62.5 61.1 59.9
29/01/2021 16:53:44 43.59 43.99 54.29 59.7 58.2 57.4 53.55 53.57 57.93 62.4 61.1 59.9
29/01/2021 16:53:45 42.43 43.63 54.29 59.6 58.2 57.4 52.63 53.32 57.93 62.3 61.1 59.9
29/01/2021 16:53:46 41.87 42.96 54.29 59.6 58.2 57.4 52.6 52.94 57.91 62.2 61.1 59.9
29/01/2021 16:53:47 41.89 42.28 54.29 59.6 58.2 57.4 52.61 52.87 57.91 62.2 61.1 59.9
29/01/2021 16:53:48 42.63 42.55 54.29 59.5 58.2 57.4 52.77 53.01 57.91 62.2 61.1 59.9
29/01/2021 16:53:49 41.92 42.43 54.29 59.5 58.2 57.4 53.3 53.27 57.91 62.2 61.1 59.9
29/01/2021 16:53:50 42.04 42.34 54.29 59.4 58.2 57.4 52.29 53.25 57.91 62 61.1 59.9
29/01/2021 16:53:51 41.41 42.31 54.29 59.4 58.2 57.4 52.71 52.95 57.91 62 61.1 59.9
29/01/2021 16:53:52 42.68 42.48 54.29 59.3 58.2 57.4 52.59 52.87 57.91 61.9 61.1 59.9
29/01/2021 16:53:53 41.86 42.52 54.29 59.2 58.2 57.3 52.65 52.7 57.91 61.9 61.1 59.9
29/01/2021 16:53:54 41.93 42.24 54.29 59.2 58.2 57 52.71 52.75 57.91 61.9 61.1 59.7
29/01/2021 16:53:55 42.27 42.54 54.29 59.2 58.2 57 52.6 52.91 57.91 61.8 61.1 59.7
29/01/2021 16:53:56 48.66 48.09 54.29 59.2 58.2 57 63.02 62.47 62.47 61.8 61.1 59.7
29/01/2021 16:53:57 44.35 48.19 54.29 59.1 58.2 57 59.89 63.06 63.06 61.8 61.1 59.7
29/01/2021 16:53:58 42.32 45.94 54.29 59.1 58.2 57 52.65 60.52 63.06 61.8 61.1 59.7
29/01/2021 16:53:59 42.48 44.12 53.97 59.1 58.2 57 52.86 57.32 63.06 61.8 61.1 59.7
29/01/2021 16:54:00 46.6 46.48 51.88 59.1 58.2 57 52.54 55.15 63.06 61.7 61.1 59.7
29/01/2021 16:54:01 53.59 52.46 52.46 59.1 58.2 57 55.64 55.25 63.06 61.7 61.1 59.7
29/01/2021 16:54:02 54.42 53.79 53.79 59.1 58.2 57 56.42 56.28 63.06 61.7 61.1 59.7
29/01/2021 16:54:03 57.82 56.56 56.56 59 58.2 57 59.74 58.56 63.06 61.7 61.1 59.7
29/01/2021 16:54:04 55.39 56.92 56.92 59 58.2 57 58.99 59.23 63.06 61.7 61.1 59.7
29/01/2021 16:54:05 53.38 55.51 56.92 59 58.2 57 57.52 58.63 63.06 61.6 61.1 59.7
29/01/2021 16:54:06 48.82 54.27 56.92 59 58.2 57 55.71 58.11 63.06 61.6 61.1 59.7
29/01/2021 16:54:07 49.23 51.6 56.92 59 58.2 57 55.62 56.68 63.06 61.6 61.1 59.7
29/01/2021 16:54:08 51.75 51.96 56.92 58.6 58.2 57 56.2 56.62 63.06 61.3 61.1 59.7
29/01/2021 16:54:09 61.72 59.86 59.86 58.6 58.2 57 65.03 63.42 63.42 61.2 61.2 59.7
29/01/2021 16:54:10 59.64 60.91 60.91 58.6 58.2 57 62.82 64.27 64.27 61.2 61.2 59.7
29/01/2021 16:54:11 45.16 59.08 60.91 58.6 58.2 57 52.92 62.52 64.27 61.2 61.2 59.7
29/01/2021 16:54:12 55.63 56.45 60.91 58.6 58.2 57 60.65 60.82 64.27 61.2 61.2 59.7
29/01/2021 16:54:13 44.13 54.97 60.91 58.6 58.2 57 53.43 59.77 64.27 61.2 61.2 59.7
29/01/2021 16:54:14 49.98 51.48 60.91 58.6 58.2 57 56.67 57.47 64.27 61.2 61.2 59.7
29/01/2021 16:54:15 49.64 51.04 60.91 58.5 58.2 57 54.91 57.06 64.27 61.2 61.2 59.7
29/01/2021 16:54:16 47.58 50.65 60.91 58.5 58.2 57 54.22 56.09 64.27 61.2 61.2 59.7
29/01/2021 16:54:17 46.17 48.54 60.91 58.4 58.2 57 55.05 55.13 64.27 61.1 61.2 59.7
29/01/2021 16:54:18 48.49 48.47 60.91 58.2 58.2 57 54.99 55.44 64.27 60.9 61.2 59.7
29/01/2021 16:54:19 46.55 47.93 60.91 58.1 58.2 57 54.41 54.98 64.27 60.8 61.2 59.7
29/01/2021 16:54:20 46.82 47.29 60.91 58.1 58.2 57 54.5 54.69 64.27 60.7 61.2 59.7
29/01/2021 16:54:21 43.65 47 60.91 58 58.2 57 52.84 54.56 64.27 60.7 61.2 59.7
29/01/2021 16:54:22 51.54 50.25 60.91 58 58.2 57 56.64 55.96 64.27 60.7 61.2 59.7
29/01/2021 16:54:23 53.38 52.58 60.91 58 58.2 57 57.94 57.41 64.27 60.7 61.2 59.7
29/01/2021 16:54:24 46.68 52.24 60.91 57.9 58.2 57 54.82 57.09 64.27 60.6 61.2 59.7
29/01/2021 16:54:25 51.51 51.59 60.91 57.7 58.2 57 57.08 57.12 64.27 60.4 61.2 59.7
29/01/2021 16:54:26 71.72 70.24 70.24 57.7 58.3 57 73.16 71.59 71.59 60.3 61.2 59.7
29/01/2021 16:54:27 65.84 69.59 70.24 57.6 58.3 57 66.39 70.98 71.59 60.3 61.3 59.7
29/01/2021 16:54:28 65.69 67.68 70.24 57.7 58.4 57 67.77 68.85 71.59 60.3 61.3 59.7
29/01/2021 16:54:29 60.74 67.56 70.24 57.7 58.4 57 63.63 69.32 71.59 60.3 61.3 59.7
29/01/2021 16:54:30 67.39 67.32 70.24 57.8 58.4 57 69.27 69.12 71.59 60.4 61.3 59.7
29/01/2021 16:54:31 65.91 67.51 70.24 57.9 58.4 57 67.41 69.09 71.59 60.5 61.3 59.7
29/01/2021 16:54:32 44.81 66.57 70.24 57.8 58.4 57 53.54 68.13 71.59 60.4 61.3 59.7
29/01/2021 16:54:33 46.29 62.38 70.24 57.8 58.4 57 53.95 64.14 71.59 60.4 61.3 59.7
29/01/2021 16:54:34 58.91 59.5 70.24 57.6 58.4 57 61.87 62.08 71.59 60.3 61.3 59.7
29/01/2021 16:54:35 60.6 60.96 70.24 57.1 58.4 57 64.86 64.67 71.59 59.9 61.4 59.7
29/01/2021 16:54:36 59.09 60.06 70.24 57 58.5 57 61.34 63.37 71.59 59.8 61.4 59.7
29/01/2021 16:54:37 72.57 71.28 71.28 57.4 58.6 57.1 73.97 72.74 72.74 60.1 61.4 59.8
29/01/2021 16:54:38 62.94 70.64 71.28 57.3 58.6 57.1 65.16 72.13 72.74 60 61.5 59.8
29/01/2021 16:54:39 63.86 67.46 71.28 57.3 58.6 56.9 66.28 69.31 72.74 60.1 61.5 59.7
29/01/2021 16:54:40 48.05 65.15 71.28 57.3 58.6 56.9 54.21 67.17 72.74 60.1 61.5 59.7
29/01/2021 16:54:41 54.33 61.03 71.28 57.3 58.6 56.9 58.59 63.25 72.74 60.1 61.5 59.7
29/01/2021 16:54:42 60 60.01 71.28 57.3 58.6 56.9 63.12 63.11 72.74 60.1 61.5 59.7
29/01/2021 16:54:43 53.34 60 71.28 57.3 58.6 56.9 57.66 63.12 72.74 60.1 61.5 59.7
29/01/2021 16:54:44 48.59 56.79 71.28 57.2 58.6 56.9 53.48 60.31 72.74 59.9 61.5 59.7
29/01/2021 16:54:45 53.87 54.41 71.28 57.2 58.6 56.9 55.15 57.34 72.74 59.9 61.5 59.7
29/01/2021 16:54:46 51.44 54.01 71.28 57.2 58.6 56.9 54.18 56.21 72.74 59.9 61.5 59.7
29/01/2021 16:54:47 48.13 52.33 71.28 57.2 58.6 56.9 53.5 54.98 72.74 59.9 61.5 59.7
29/01/2021 16:54:48 49.6 50.99 71.28 57.2 58.6 56.9 54.26 54.72 72.74 59.9 61.5 59.7
29/01/2021 16:54:49 43.81 49.55 71.28 57.2 58.6 56.9 52.63 54.11 72.74 59.9 61.5 59.7
29/01/2021 16:54:50 42.13 46.93 71.28 57.2 58.6 56.9 52.85 53.31 72.74 59.9 61.5 59.7
29/01/2021 16:54:51 45.04 45.61 71.28 57.2 58.6 56.9 53.05 53.23 72.74 59.9 61.5 59.7
29/01/2021 16:54:52 48.05 47.48 71.28 57.2 58.6 56.9 53.11 53.34 72.74 59.9 61.5 59.7
29/01/2021 16:54:53 43.92 47.53 71.28 57.2 58.6 56.9 52.9 53.45 72.74 59.9 61.5 59.7
29/01/2021 16:54:54 41.94 45.29 71.28 57.2 58.6 56.9 52.76 52.97 72.74 59.9 61.5 59.7
29/01/2021 16:54:55 42.08 43.65 71.28 57.2 58.6 56.9 52.49 52.91 72.74 59.9 61.5 59.6
29/01/2021 16:54:56 41.76 42.74 71.28 57.2 58.6 56.9 52.21 52.76 72.74 59.9 61.5 59.6
29/01/2021 16:54:57 41.57 42.11 71.28 57.2 58.6 56.9 52.78 52.72 72.74 59.9 61.5 59.6
29/01/2021 16:54:58 42.24 42.39 71.28 57.2 58.6 56.9 52.74 52.82 72.74 59.9 61.5 59.6
29/01/2021 16:54:59 41.95 42.33 71.28 57.2 58.6 56.9 52.98 53.05 72.74 59.9 61.5 59.6
29/01/2021 16:55:00 41.77 42.44 71.28 57.1 58.6 56.9 52.96 53.25 72.74 59.9 61.5 59.6
29/01/2021 16:55:01 42.23 42.19 71.28 57.1 58.6 56.9 52.58 53.08 72.74 59.9 61.5 59.6
29/01/2021 16:55:02 42.33 42.24 71.28 57.1 58.6 56.9 51.8 52.75 72.74 59.9 61.5 59.6
29/01/2021 16:55:03 42.12 42.62 71.28 57.1 58.6 56.9 53.28 53.07 72.74 59.8 61.5 59.6
29/01/2021 16:55:04 42.61 42.6 71.28 57 58.6 56.9 52.36 53.12 72.74 59.8 61.5 59.6
29/01/2021 16:55:05 42.98 43.15 71.28 57 58.6 56.9 52.61 52.85 72.74 59.8 61.5 59.6
29/01/2021 16:55:06 41.86 42.93 71.28 57 58.6 56.9 52.66 52.86 72.74 59.8 61.5 59.6
29/01/2021 16:55:07 41.87 42.37 70.64 57 58.6 56.9 52.65 52.74 72.13 59.8 61.5 59.6
29/01/2021 16:55:08 41.3 42.04 67.46 57 58.6 56.9 53.19 53.3 69.31 59.8 61.5 59.6
29/01/2021 16:55:09 41.78 42.04 65.15 57 58.6 56.9 51.55 52.89 67.17 59.8 61.5 59.6
29/01/2021 16:55:10 42.27 42.17 61.03 57 58.6 56.9 52.4 52.42 63.25 59.8 61.5 59.6
29/01/2021 16:55:11 40.54 41.97 60.01 57 58.6 56.9 51.73 52.29 63.12 59.8 61.5 59.6
29/01/2021 16:55:12 41.77 41.67 60 57 58.6 56.9 51.74 52.02 63.12 59.8 61.5 59.6
29/01/2021 16:55:13 44.29 43.74 56.79 57 58.6 56.9 68.91 67.67 67.67 59.9 61.5 59.6
29/01/2021 16:55:14 40.68 43.5 54.41 57 58.6 56.9 56.84 66.89 67.67 59.9 61.5 59.6
29/01/2021 16:55:15 42.11 42.34 54.01 57 58.6 56.9 51.88 63.15 67.67 59.9 61.5 59.6
29/01/2021 16:55:16 42.12 42.45 52.33 57 58.6 56.9 52.91 59.42 67.67 59.9 61.5 59.6
29/01/2021 16:55:17 41.17 42.15 50.99 57 58.6 56.9 52.16 56.56 67.67 59.9 61.5 59.6
29/01/2021 16:55:18 41.91 42.14 49.55 57 58.6 56.9 53.11 54.25 67.67 59.9 61.5 59.6
29/01/2021 16:55:19 42.3 42.21 47.53 57 58.6 56.9 52.44 53.66 67.67 59.9 61.5 59.6
29/01/2021 16:55:20 42.41 42.29 47.53 57 58.6 56.9 52.77 53.06 67.67 59.9 61.5 59.6
29/01/2021 16:55:21 41.45 42.35 47.53 56.9 58.6 56.9 52.19 52.75 67.67 59.9 61.5 59.6
29/01/2021 16:55:22 41.69 42.04 47.53 56.9 58.6 56.9 52.41 52.51 67.67 59.8 61.5 59.6
29/01/2021 16:55:23 41.42 41.87 45.29 56.9 58.6 56.9 52.76 52.95 67.67 59.8 61.5 59.6
29/01/2021 16:55:24 41.68 42.05 43.74 56.9 58.6 56.9 52.79 52.73 67.67 59.8 61.5 59.6
29/01/2021 16:55:25 42.03 42.08 43.74 56.9 58.6 56.9 53.31 53.29 67.67 59.8 61.5 59.6
29/01/2021 16:55:26 44.41 43.84 43.84 56.9 58.6 56.9 52.94 53.29 67.67 59.8 61.5 59.6
29/01/2021 16:55:27 44.88 44.91 44.91 56.9 58.6 56.9 54.34 53.99 67.67 59.8 61.5 59.6
29/01/2021 16:55:28 47.72 47.49 47.49 56.9 58.6 56.9 54.25 54.37 67.67 59.8 61.5 59.6
29/01/2021 16:55:29 44.07 47.83 47.83 56.8 58.6 56.9 52.39 54.23 67.67 59.8 61.5 59.6
29/01/2021 16:55:30 46.71 46.59 47.83 56.8 58.6 56.9 55.37 54.86 67.67 59.8 61.5 59.6
29/01/2021 16:55:31 45.41 46.72 47.83 56.8 58.6 56.9 54.83 55.08 67.67 59.8 61.5 59.6
29/01/2021 16:55:32 44.94 45.96 47.83 56.8 58.6 56.9 54.29 54.8 67.67 59.8 61.5 59.6
29/01/2021 16:55:33 46.06 46.19 47.83 56.8 58.6 56.9 54.1 54.68 67.67 59.8 61.5 59.6
29/01/2021 16:55:34 52.09 51.24 51.24 56.8 58.6 56.9 55.96 55.78 67.67 59.8 61.5 59.6
29/01/2021 16:55:35 43.99 50.26 51.24 56.8 58.6 56.9 53.5 55.18 67.67 59.8 61.5 59.6
29/01/2021 16:55:36 43.84 47.47 51.24 56.8 58.6 56.9 52.33 54.12 67.67 59.8 61.5 59.6
29/01/2021 16:55:37 45.68 46.04 51.24 56.8 58.6 56.9 53.33 53.34 67.67 59.7 61.5 59.6
29/01/2021 16:55:38 42.72 45.6 51.24 56.8 58.6 56.9 53.24 53.44 67.67 59.7 61.5 59.6
29/01/2021 16:55:39 44.53 44.67 51.24 56.8 58.6 56.9 53.75 53.8 67.67 59.7 61.5 59.6
29/01/2021 16:55:40 55.72 54.76 54.76 56.8 58.6 56.9 57.81 57.18 67.67 59.7 61.5 59.6
29/01/2021 16:55:41 53.72 54.77 54.77 56.8 58.6 56.9 57.07 57.43 67.67 59.7 61.5 59.6
29/01/2021 16:55:42 58.88 58.8 58.8 56.8 58.6 56.9 63.12 62.84 67.67 59.7 61.5 59.6
29/01/2021 16:55:43 50.4 58.79 58.8 56.3 58.6 56.9 55.01 62.84 66.89 59.5 61.5 59.6
29/01/2021 16:55:44 59.47 59.63 59.63 56.3 58.6 56.9 63.02 63.2 63.2 59.5 61.5 59.6
29/01/2021 16:55:45 59.93 60.56 60.56 56.2 58.6 56.9 62.09 62.99 63.2 59.4 61.5 59.6
29/01/2021 16:55:46 49.62 58.9 60.56 56.2 58.6 56.9 55.3 61.76 63.2 59.4 61.5 59.6
29/01/2021 16:55:47 54.37 55.54 60.56 56.2 58.6 56.9 57.86 58.95 63.2 59.4 61.5 59.6
29/01/2021 16:55:48 53.19 55.38 60.56 56.1 58.6 56.9 57.66 59.02 63.2 59.3 61.5 59.6
29/01/2021 16:55:49 44.41 53.77 60.56 56 58.6 56.9 53.56 57.77 63.2 59.2 61.5 59.6
29/01/2021 16:55:50 46.23 50.29 60.56 55.9 58.6 56.9 53.77 55.72 63.2 59.2 61.5 59.6
29/01/2021 16:55:51 57.14 55.99 60.56 55.9 58.6 56.9 59.33 58.56 63.2 59.2 61.5 59.6
29/01/2021 16:55:52 56.68 57.16 60.56 55.8 58.6 56.9 59.63 59.93 63.2 59.1 61.5 59.6
29/01/2021 16:55:53 56.03 57.51 60.56 55.8 58.6 56.9 59.7 60.39 63.2 59.1 61.5 59.6
29/01/2021 16:55:54 49.99 56.4 60.56 55.8 58.6 56.9 55.04 59.56 63.2 59 61.5 59.6
29/01/2021 16:55:55 45.95 53.36 60.56 55.7 58.6 56.9 53.08 57.19 63.2 59 61.5 59.6
29/01/2021 16:55:56 45.38 50.18 60.56 55.7 58.6 56.9 53.17 55.06 63.2 59 61.5 59.6
29/01/2021 16:55:57 49.94 50.04 60.56 55.7 58.6 56.9 54.65 54.87 63.2 58.9 61.5 59.6
29/01/2021 16:55:58 44.83 49.08 60.56 55.7 58.6 56.9 53.17 54.22 63.2 58.9 61.5 59.6
29/01/2021 16:55:59 46.55 48.43 60.56 55.7 58.6 56.9 54.07 54.64 63.2 58.9 61.5 59.6
29/01/2021 16:56:00 41.48 46.28 60.56 55.6 58.6 56.9 52.23 53.68 63.2 58.9 61.5 59.6
29/01/2021 16:56:01 41.85 44.01 60.56 55.6 58.6 56.9 52.19 52.92 63.2 58.9 61.5 59.6
29/01/2021 16:56:02 44.44 44.52 60.56 55.6 58.6 56.9 53 52.92 63.2 58.9 61.5 59.6
29/01/2021 16:56:03 41.78 43.48 60.56 55.6 58.6 56.9 52.23 52.64 63.2 58.9 61.5 59.6
29/01/2021 16:56:04 51.74 50.52 60.56 55.6 58.6 56.9 56.42 55.55 63.2 58.9 61.5 59.6
29/01/2021 16:56:05 54.24 53.12 60.56 55.6 58.6 56.9 58.91 57.88 63.2 58.9 61.5 59.6
29/01/2021 16:56:06 52.71 53.54 60.56 55.6 58.6 56.9 57.45 58.09 63.2 58.9 61.5 59.6
29/01/2021 16:56:07 45.76 52.75 60.56 55.6 58.6 56.9 53.09 57.62 63.2 58.9 61.5 59.6
29/01/2021 16:56:08 45.68 49.51 60.56 55.6 58.6 56.9 53.44 55.24 63.2 58.9 61.5 59.6
29/01/2021 16:56:09 47.54 48.52 60.56 55.6 58.6 56.9 53.72 54.49 63.2 58.8 61.5 59.6
29/01/2021 16:56:10 45.78 48.46 60.56 55.6 58.6 56.9 53.03 54.29 63.2 58.8 61.5 59.6
29/01/2021 16:56:11 46.86 47.58 60.56 55.6 58.6 56.9 54.18 54.21 63.2 58.8 61.5 59.6
29/01/2021 16:56:12 42.14 46.05 60.56 55.6 58.6 56.9 52.36 53.59 63.2 58.8 61.5 59.6
29/01/2021 16:56:13 43.2 43.99 60.56 55.6 58.6 56.9 52.88 52.96 63.2 58.8 61.5 59.6
29/01/2021 16:56:14 44.43 44.52 60.56 55.5 58.6 56.9 52.22 53.03 62.99 58.8 61.5 59.6
29/01/2021 16:56:15 41.95 44.28 58.9 55.5 58.6 56.9 52.11 52.61 61.76 58.8 61.5 59.6
29/01/2021 16:56:16 44.2 44.47 57.51 55.5 58.6 56.9 52.74 52.76 60.39 58.8 61.5 59.6
29/01/2021 16:56:17 47.63 47.36 57.51 55.5 58.6 56.9 54.42 54.11 60.39 58.8 61.5 59.6
29/01/2021 16:56:18 45.63 48 57.51 55.5 58.6 56.9 53.03 54.45 60.39 58.8 61.5 59.6
29/01/2021 16:56:19 42.86 45.99 57.51 55.5 58.6 56.9 52.27 53.33 60.39 58.8 61.5 59.6
29/01/2021 16:56:20 43.67 44.29 57.51 55.5 58.6 56.9 52.38 53.01 60.39 58.8 61.5 59.6
29/01/2021 16:56:21 42.76 43.95 57.51 55.5 58.6 56.9 52.58 52.65 60.39 58.7 61.5 59.6
29/01/2021 16:56:22 49.25 48.73 57.51 55.5 58.6 56.9 55.03 54.66 60.39 58.7 61.5 59.6
29/01/2021 16:56:23 51.24 51.13 56.4 55.4 58.6 56.9 55.75 55.61 59.56 58.7 61.5 59.6
29/01/2021 16:56:24 44.38 50.03 53.54 55.4 58.6 56.9 52.78 55.26 58.09 58.7 61.5 59.6
29/01/2021 16:56:25 44.58 47.69 53.54 55.4 58.6 56.9 52.94 54.02 58.09 58.7 61.5 59.6
29/01/2021 16:56:26 55.63 54.28 54.28 55.4 58.6 56.9 58.69 57.53 58.09 58.7 61.5 59.6
29/01/2021 16:56:27 47.2 53.92 54.28 55.4 58.6 56.9 53.67 57.49 58.09 58.7 61.5 59.6
29/01/2021 16:56:28 47.18 50.78 54.28 55.4 58.6 56.9 54.17 55.39 58.09 58.7 61.5 59.6
29/01/2021 16:56:29 44.93 48.83 54.28 55.4 58.6 56.9 53.54 54.68 58.09 58.7 61.5 59.6
29/01/2021 16:56:30 43.49 46.8 54.28 55.4 58.6 56.9 53.21 53.97 58.09 58.7 61.5 59.6
29/01/2021 16:56:31 47.89 47.7 54.28 55.4 58.6 56.9 54.32 54.38 58.09 58.6 61.5 59.6
29/01/2021 16:56:32 44.84 47.14 54.28 55.4 58.6 56.9 52.87 54.06 58.09 58.6 61.5 59.6
29/01/2021 16:56:33 43.34 45.92 54.28 55.3 58.6 56.9 52.21 53.39 58.09 58.6 61.5 59.6
29/01/2021 16:56:34 42.65 44.57 54.28 55.3 58.6 56.9 53.02 53.15 58.09 58.6 61.5 59.6
29/01/2021 16:56:35 44.64 45.02 54.28 55.3 58.6 56.9 52.74 53.32 58.09 58.6 61.5 59.6
29/01/2021 16:56:36 43.9 44.04 54.28 55.3 58.6 56.9 52.73 53.06 57.62 58.6 61.5 59.6
29/01/2021 16:56:37 43.04 44.15 54.28 55.3 58.6 56.9 52.49 52.76 57.53 58.6 61.5 59.6
29/01/2021 16:56:38 43.26 43.5 54.28 55.3 58.6 56.9 52.31 52.66 57.53 58.6 61.5 59.6
29/01/2021 16:56:39 44.59 44.39 54.28 55.3 58.6 56.9 52.88 52.89 57.53 58.6 61.5 59.6
29/01/2021 16:56:40 43.1 44.53 54.28 55.3 58.6 56.9 55.78 55.7 57.53 58.6 61.5 59.6
29/01/2021 16:56:41 44.3 44.7 54.28 55.3 58.6 56.9 62.51 60.78 60.78 58.6 61.5 59.6
29/01/2021 16:56:42 40.26 43.61 54.28 55.3 58.6 56.9 52.93 60.52 60.78 58.6 61.5 59.6
29/01/2021 16:56:43 42.49 42.45 54.28 55.3 58.6 56.9 52.35 57.36 60.78 58.6 61.5 59.6
29/01/2021 16:56:44 40.27 42.3 54.28 55.3 58.6 56.9 51.94 54.94 60.78 58.6 61.5 59.6
29/01/2021 16:56:45 41.1 41.28 54.28 55.2 58.6 56.9 52 53.29 60.78 58.5 61.5 59.6
29/01/2021 16:56:46 42.21 41.86 54.28 55.2 58.6 56.9 51.89 52.66 60.78 58.5 61.5 59.6
29/01/2021 16:56:47 41.37 41.86 54.28 55.2 58.6 56.9 51.88 52.31 60.78 58.5 61.5 59.6
29/01/2021 16:56:48 41.17 41.7 54.28 55.2 58.6 56.9 51.64 52.18 60.78 58.5 61.5 59.6
29/01/2021 16:56:49 42.11 42.08 54.28 55.2 58.6 56.9 52.26 52.06 60.78 58.5 61.5 59.6
29/01/2021 16:56:50 42.44 42.36 54.28 55.1 58.6 56.9 52.61 52.51 60.78 58.5 61.5 59.6
29/01/2021 16:56:51 42 42.47 54.28 55.1 58.6 56.9 52.01 52.44 60.78 58.4 61.5 59.6
29/01/2021 16:56:52 42.47 42.47 54.28 55.1 58.6 56.9 52.28 52.4 60.78 58.4 61.5 59.6
29/01/2021 16:56:53 41.61 42.35 54.28 55.1 58.6 56.9 51.71 52.27 60.78 58.4 61.5 59.6
29/01/2021 16:56:54 41.56 42.01 54.28 55.1 58.6 56.9 52.35 52.26 60.78 58.4 61.5 59.6
29/01/2021 16:56:55 41.43 41.95 54.28 55.1 58.6 56.9 51.68 52.18 60.78 58.4 61.5 59.6
29/01/2021 16:56:56 42.32 42.39 53.92 55.1 58.6 56.9 52.29 52.27 60.78 58.4 61.5 59.6
29/01/2021 16:56:57 41.95 42.28 50.78 55.1 58.6 56.9 51.74 52.24 60.78 58.4 61.5 59.6
29/01/2021 16:56:58 41.5 42.3 48.83 55.1 58.6 56.9 51.55 51.88 60.78 58.4 61.5 59.6
29/01/2021 16:56:59 41.65 41.76 47.7 55.1 58.6 56.9 51.92 52.06 60.78 58.4 61.5 59.6
29/01/2021 16:57:00 41.73 42.04 47.7 55.1 58.6 56.9 51.7 51.94 60.78 58.4 61.5 59.6
29/01/2021 16:57:01 41.63 41.92 47.14 55.1 58.6 56.9 52.38 52.28 60.78 58.4 61.5 59.6
29/01/2021 16:57:02 41.63 41.95 45.92 55.1 58.6 56.9 52.33 52.4 60.78 58.4 61.5 59.6
29/01/2021 16:57:03 41.63 41.89 45.02 55.1 58.6 56.9 51.58 52.4 60.78 58.4 61.5 59.6
29/01/2021 16:57:04 41.99 42.05 45.02 55.1 58.6 56.9 51.47 51.91 60.78 58.4 61.5 59.6
29/01/2021 16:57:05 41.74 42.09 44.7 55.1 58.6 56.9 51.66 51.78 60.78 58.4 61.5 59.6
29/01/2021 16:57:06 42.48 42.34 44.7 55.1 58.6 56.9 51.6 51.67 60.78 58.4 61.5 59.6
29/01/2021 16:57:07 41.79 42.48 44.7 55.1 58.6 56.9 51.66 51.83 60.78 58.4 61.5 59.6
29/01/2021 16:57:08 42.58 42.43 44.7 55.1 58.6 56.9 51.83 51.88 60.78 58.4 61.5 59.6
29/01/2021 16:57:09 42.22 42.48 44.7 55.1 58.6 56.9 51.73 52.01 60.78 58.4 61.5 59.6
29/01/2021 16:57:10 42.35 42.55 44.7 55.1 58.6 56.9 52.52 52.38 60.78 58.4 61.5 59.6
29/01/2021 16:57:11 43.54 43.18 43.61 55.1 58.6 56.9 52.82 52.7 60.52 58.4 61.5 59.6
29/01/2021 16:57:12 42.74 43.21 43.21 55.1 58.6 56.9 53.18 53.11 57.36 58.4 61.5 59.6
29/01/2021 16:57:13 42.28 42.96 43.21 55.1 58.6 56.9 52.54 53.1 54.94 58.4 61.5 59.6
29/01/2021 16:57:14 42.03 42.63 43.21 55.1 58.6 56.9 52.78 52.97 53.29 58.4 61.5 59.6
29/01/2021 16:57:15 42.58 42.81 43.21 55.1 58.6 56.9 52.28 52.76 53.11 58.4 61.5 59.6
29/01/2021 16:57:16 42.35 42.64 43.21 55.1 58.6 56.9 52.26 52.68 53.11 58.4 61.5 59.6
29/01/2021 16:57:17 42.44 42.56 43.21 55.1 58.6 56.9 52.69 52.63 53.11 58.4 61.5 59.6
29/01/2021 16:57:18 42.37 42.59 43.21 55.1 58.6 56.9 53.08 53.03 53.11 58.4 61.5 59.6
29/01/2021 16:57:19 43.03 42.99 43.21 55.1 58.6 56.9 52.86 53.02 53.11 58.4 61.5 59.6
29/01/2021 16:57:20 42.71 43.2 43.21 55.1 58.6 56.9 52.92 53.08 53.11 58.4 61.5 59.6
29/01/2021 16:57:21 42.18 42.66 43.21 55.1 58.6 56.9 52.75 52.89 53.11 58.4 61.5 59.6
29/01/2021 16:57:22 41.37 42.55 43.21 55.1 58.6 56.9 52.71 53.02 53.11 58.4 61.5 59.6
29/01/2021 16:57:23 41.11 41.72 43.21 55.1 58.6 56.9 52.81 52.95 53.11 58.4 61.5 59.6
29/01/2021 16:57:24 42.95 42.55 43.21 55.1 58.6 56.9 52.86 52.93 53.11 58.4 61.5 59.6
29/01/2021 16:57:25 42.91 42.89 43.21 55.1 58.6 56.9 53.19 53.19 53.19 58.4 61.5 59.6
29/01/2021 16:57:26 42.74 42.96 43.21 55 58.6 56.9 52.91 53.35 53.35 58.3 61.5 59.6
29/01/2021 16:57:27 42.44 42.92 43.21 55 58.6 56.9 52.74 52.97 53.35 58.3 61.5 59.6
29/01/2021 16:57:28 43.08 43.17 43.21 55 58.6 56.9 53.33 53.3 53.35 58.3 61.5 59.6
29/01/2021 16:57:29 42.31 42.99 43.21 55 58.6 56.9 52.72 53.18 53.35 58.3 61.5 59.6
29/01/2021 16:57:30 43.25 43.04 43.21 55 58.6 56.9 52.96 53.02 53.35 58.3 61.5 59.6
29/01/2021 16:57:31 42.65 42.93 43.21 55 58.6 56.9 52.42 53.04 53.35 58.3 61.5 59.6
29/01/2021 16:57:32 42.62 42.95 43.21 55 58.6 56.9 52.18 52.66 53.35 58.3 61.5 59.6
29/01/2021 16:57:33 43.22 43.23 43.23 55 58.6 56.9 53.23 52.95 53.35 58.3 61.5 59.6
29/01/2021 16:57:34 43.12 43.2 43.23 55 58.6 56.9 53.18 53.19 53.35 58.3 61.5 59.6
29/01/2021 16:57:35 41.7 43.16 43.23 55 58.6 56.9 52.97 53.42 53.42 58.3 61.5 59.6
29/01/2021 16:57:36 42.26 42.33 43.23 55 58.6 56.9 52.37 53.01 53.42 58.3 61.5 59.6
29/01/2021 16:57:37 41.93 42.53 43.23 55 58.6 56.9 53.13 53.05 53.42 58.3 61.5 59.6
29/01/2021 16:57:38 42.87 42.76 43.23 55 58.6 56.9 53.14 53.15 53.42 58.3 61.5 59.6
29/01/2021 16:57:39 42.19 42.56 43.23 55 58.6 56.9 52.98 53.16 53.42 58.3 61.5 59.6
29/01/2021 16:57:40 42.04 42.4 43.23 55 58.6 56.9 52.68 53.07 53.42 58.3 61.5 59.6
29/01/2021 16:57:41 42.08 42.45 43.23 55 58.6 56.9 52.94 53 53.42 58.3 61.5 59.6
29/01/2021 16:57:42 42.84 42.77 43.23 55 58.6 56.9 53.45 53.31 53.42 58.3 61.5 59.6
29/01/2021 16:57:43 43.96 43.67 43.67 55 58.6 56.9 53.52 53.54 53.54 58.3 61.5 59.6
29/01/2021 16:57:44 45.78 45.16 45.16 55 58.6 56.9 53.71 53.65 53.65 58.3 61.5 59.6
29/01/2021 16:57:45 45.01 45.24 45.24 55 58.6 56.9 53.12 53.73 53.73 58.3 61.5 59.6
29/01/2021 16:57:46 45.26 45.32 45.32 55 58.6 56.9 53.68 53.62 53.73 58.3 61.5 59.6
29/01/2021 16:57:47 44.92 45.27 45.32 55 58.6 56.8 53.23 53.64 53.73 58.3 61.5 59.6
29/01/2021 16:57:48 44.61 45 45.32 54.9 58.6 56.8 53.47 53.53 53.73 58.3 61.5 59.6
29/01/2021 16:57:49 45.59 45.33 45.33 54.9 58.6 56.8 53.48 53.53 53.73 58.3 61.5 59.6
29/01/2021 16:57:50 45.3 45.41 45.41 54.9 58.6 56.2 53.31 53.52 53.73 58.2 61.5 59.3
29/01/2021 16:57:51 44.48 45.4 45.41 54.9 58.6 56.2 53.65 53.62 53.73 58.2 61.5 59.3
29/01/2021 16:57:52 44.88 45.02 45.41 54.8 58.6 56.2 52.86 53.57 53.73 58.2 61.5 59.3
29/01/2021 16:57:53 44.66 45.08 45.41 54.7 58.6 56.2 53.49 53.44 53.73 58.1 61.5 59.3
29/01/2021 16:57:54 44.07 44.66 45.41 54.6 58.6 56.2 53.24 53.42 53.73 58.1 61.5 59.3
29/01/2021 16:57:55 45.08 44.93 45.41 54.6 58.6 56.2 53.54 53.52 53.73 58.1 61.5 59.3
29/01/2021 16:57:56 45.05 45.21 45.41 54.6 58.6 56.2 53.38 53.69 53.73 58.1 61.5 59.3
29/01/2021 16:57:57 43.99 45.13 45.41 54.2 58.6 56.2 53.1 53.51 53.73 57.8 61.5 59.3
29/01/2021 16:57:58 43.95 44.23 45.41 54.2 58.6 56.2 52.61 53.16 53.73 57.8 61.5 59.3
29/01/2021 16:57:59 44.05 44.29 45.41 54.2 58.6 56.2 53.56 53.41 53.73 57.8 61.5 59.3
29/01/2021 16:58:00 44.03 44.14 45.41 54.2 58.6 56.2 53.89 53.84 53.84 57.8 61.5 59.3
29/01/2021 16:58:01 43.93 44.24 45.41 54.2 58.6 56.2 53.31 53.79 53.84 57.8 61.5 59.3
29/01/2021 16:58:02 44.72 44.46 45.41 54.2 58.6 56.2 53.35 53.58 53.84 57.8 61.5 59.3
29/01/2021 16:58:03 44.63 44.65 45.41 54.2 58.6 56.2 53.13 53.39 53.84 57.8 61.5 59.3
29/01/2021 16:58:04 44.11 44.62 45.41 54.2 58.6 56.2 53.03 53.43 53.84 57.8 61.5 59.3
29/01/2021 16:58:05 44.43 44.56 45.41 54.2 58.6 56.2 53.35 53.39 53.84 57.8 61.5 59.3
29/01/2021 16:58:06 43.86 44.52 45.41 54.2 58.6 56.2 53.43 53.48 53.84 57.8 61.5 59.3
29/01/2021 16:58:07 45.27 45.01 45.41 54.2 58.6 56.2 53.63 53.7 53.84 57.8 61.5 59.3
29/01/2021 16:58:08 46.38 45.96 45.96 54.2 58.6 56.2 54.18 54.13 54.13 57.8 61.5 59.3
29/01/2021 16:58:09 46.97 46.68 46.68 54.2 58.6 56.2 54.22 54.29 54.29 57.8 61.5 59.3
29/01/2021 16:58:10 46.68 46.7 46.7 54.2 58.6 56.2 54.19 54.25 54.29 57.8 61.5 59.3
29/01/2021 16:58:11 46.45 46.71 46.71 54.2 58.6 56.2 54.4 54.42 54.42 57.8 61.5 59.3
29/01/2021 16:58:12 46.95 46.82 46.82 54.2 58.6 56.2 54.92 54.81 54.81 57.8 61.5 59.3
29/01/2021 16:58:13 46.94 47.03 47.03 54.2 58.6 56.2 54.37 54.82 54.82 57.8 61.5 59.3
29/01/2021 16:58:14 46.84 47.01 47.03 54.2 58.6 56.2 58.27 57.56 57.56 57.8 61.5 59.3
29/01/2021 16:58:15 46.86 46.94 47.03 54.2 58.6 56.2 54.4 57.08 57.56 57.8 61.5 59.3
29/01/2021 16:58:16 46.52 46.97 47.03 54.2 58.6 56.2 54.15 55.62 57.56 57.8 61.5 59.3
29/01/2021 16:58:17 46.09 46.76 47.03 54.2 58.6 56.2 53.71 54.81 57.56 57.8 61.5 59.3
29/01/2021 16:58:18 46.88 46.9 47.03 54.2 58.6 56.2 54.46 54.43 57.56 57.8 61.5 59.3
29/01/2021 16:58:19 48.58 48.06 48.06 54.2 58.6 56.2 55.57 55.21 57.56 57.8 61.5 59.3
29/01/2021 16:58:20 47.23 47.97 48.06 54.2 58.6 56.2 54.64 55.28 57.56 57.8 61.5 59.3
29/01/2021 16:58:21 49.94 49.63 49.63 54.2 58.6 56.2 56.46 56.24 57.56 57.8 61.5 59.3
29/01/2021 16:58:22 49.12 50.13 50.13 54.2 58.6 56.2 56.08 56.62 57.56 57.9 61.5 59.3
29/01/2021 16:58:23 48.67 49.06 50.13 54.2 58.6 56.2 56.54 56.48 57.56 57.9 61.5 59.3
29/01/2021 16:58:24 49.89 49.75 50.13 54.3 58.6 56.2 56.41 56.6 57.56 57.9 61.5 59.3
29/01/2021 16:58:25 49.01 49.73 50.13 54.3 58.6 56.2 56.39 56.62 57.56 57.9 61.5 59.3
29/01/2021 16:58:26 52.1 52.05 52.05 54.3 58.6 56.2 57.56 57.69 57.69 57.9 61.5 59.3
29/01/2021 16:58:27 53.29 53.04 53.04 54.3 58.6 56.2 58.62 58.5 58.5 57.9 61.5 59.3
29/01/2021 16:58:28 50.39 52.33 53.04 54.3 58.6 56.2 56.32 57.94 58.5 57.9 61.5 59.3
29/01/2021 16:58:29 49.83 51.26 53.04 54.3 58.6 56.2 56.21 56.99 58.5 57.9 61.5 59.3
29/01/2021 16:58:30 48.09 50.59 53.04 54.3 58.6 56.2 55.08 56.57 58.5 57.9 61.5 59.3
29/01/2021 16:58:31 49.45 49.97 53.04 54.3 58.6 56.2 56.26 56.22 58.5 57.9 61.5 59.3
29/01/2021 16:58:32 50 49.84 53.04 54.3 58.6 56.2 55.16 56.1 58.5 57.9 61.5 59.3
29/01/2021 16:58:33 49.99 50.08 53.04 54.3 58.6 56.2 54.93 55.63 58.5 57.9 61.5 59.3
29/01/2021 16:58:34 55.38 54.23 54.23 54.3 58.6 56.2 56.71 56.3 58.5 57.9 61.5 59.3
29/01/2021 16:58:35 51.93 53.97 54.23 54.3 58.6 56.2 55.56 56.19 58.5 57.9 61.5 59.3
29/01/2021 16:58:36 50.51 52.54 54.23 54.3 58.6 56.2 55.41 55.76 58.5 57.9 61.5 59.3
29/01/2021 16:58:37 47.26 51.47 54.23 54.3 58.6 56.2 54.63 55.8 58.5 57.9 61.5 59.3
29/01/2021 16:58:38 47.36 49.31 54.23 54.3 58.6 56.2 54.78 55.05 58.5 57.9 61.5 59.3
29/01/2021 16:58:39 52.22 51.35 54.23 54.3 58.6 56.2 58.28 57.55 58.5 57.9 61.5 59.3
29/01/2021 16:58:40 48.4 51.39 54.23 54.3 58.6 56.2 55.09 57.58 58.5 57.9 61.5 59.3
29/01/2021 16:58:41 51.09 50.78 54.23 54.3 58.6 56.2 56.01 56.37 58.5 57.9 61.5 59.3
29/01/2021 16:58:42 51.19 51.74 54.23 54.3 58.6 56.2 57.61 57.43 58.5 57.9 61.5 59.3
29/01/2021 16:58:43 52.86 52.94 54.23 54.3 58.6 56.2 57.26 57.63 58.5 57.9 61.5 59.3
29/01/2021 16:58:44 51.8 52.95 54.23 54.3 58.6 56.2 57.16 57.92 58.5 57.9 61.5 59.3
29/01/2021 16:58:45 53.67 53.69 54.23 54.3 58.6 56.2 57.49 57.63 58.5 57.9 61.5 59.3
29/01/2021 16:58:46 51.86 54.02 54.23 54.3 58.6 56.2 57.08 58 58.5 57.9 61.5 59.3
29/01/2021 16:58:47 49.8 52.46 54.23 54.3 58.6 56.2 56.09 57.53 58.5 58 61.5 59.3
29/01/2021 16:58:48 49.19 50.82 54.23 54.3 58.6 56.2 55.41 56.39 58.5 58 61.5 59.3
29/01/2021 16:58:49 47.3 49.97 54.23 54.4 58.6 56.2 54.42 55.92 58.5 58 61.5 59.3
29/01/2021 16:58:50 46.93 48.53 54.23 54.4 58.6 56.2 54.37 55.11 58.5 58 61.5 59.3
29/01/2021 16:58:51 48.73 48.79 54.23 54.4 58.6 56.2 55.25 55.29 58.5 58 61.5 59.3
29/01/2021 16:58:52 49.55 49.44 54.23 54.4 58.6 56.2 55.57 55.51 58.5 58 61.5 59.3
29/01/2021 16:58:53 50.08 50.1 54.23 54.4 58.6 56.2 56.61 56.37 58.5 58 61.5 59.3
29/01/2021 16:58:54 51.52 51.65 54.23 54.4 58.6 56.2 57.6 57.69 58.5 58 61.5 59.3
29/01/2021 16:58:55 50.77 51.33 54.23 54.4 58.6 56.2 57.45 57.66 58.5 58 61.5 59.3
29/01/2021 16:58:56 52.39 52.26 54.23 54.4 58.6 56.2 57.55 57.83 58.5 58 61.5 59.3
29/01/2021 16:58:57 49.42 52.08 54.23 54.4 58.6 56.2 55.89 57.41 58 57.9 61.5 59.3
29/01/2021 16:58:58 48.2 50.75 54.23 54.4 58.6 56.2 55.62 56.64 58 57.9 61.5 59.3
29/01/2021 16:58:59 47.61 49.46 54.23 54.4 58.6 56.2 55.51 56.07 58 58 61.5 59.3
29/01/2021 16:59:00 48.61 49.02 54.23 54.4 58.6 56.2 55.76 56.07 58 58 61.5 59.3
29/01/2021 16:59:01 46.68 48.28 54.23 54.4 58.6 56.2 54.04 55.64 58 58 61.5 59.3
29/01/2021 16:59:02 46.77 47.28 54.23 54.4 58.6 56.2 54.25 54.7 58 58 61.5 59.3
29/01/2021 16:59:03 47.35 47.36 54.23 54.3 58.6 56.2 54.91 54.93 58 57.9 61.5 59.3
29/01/2021 16:59:04 45.9 47.27 54.02 54.3 58.6 56.2 53.8 54.77 58 57.9 61.5 59.3
29/01/2021 16:59:05 45.38 46.45 54.02 54.3 58.6 56.2 54.22 54.44 58 57.9 61.5 59.3
29/01/2021 16:59:06 43.93 45.91 54.02 54.3 58.6 56.2 53.45 54.17 58 57.9 61.5 59.3
29/01/2021 16:59:07 44.11 44.72 54.02 54.3 58.6 56.2 53.67 53.78 58 57.9 61.5 59.3
29/01/2021 16:59:08 45.85 45.43 54.02 54.3 58.6 56.2 53.87 53.95 58 57.9 61.5 59.3
29/01/2021 16:59:09 45.39 45.48 54.02 54.2 58.6 56.2 53.87 53.99 58 57.8 61.5 59.3
29/01/2021 16:59:10 44.69 45.34 54.02 54.2 58.6 56.2 53.74 53.88 58 57.8 61.5 59.3
29/01/2021 16:59:11 53.98 53.19 54.02 54.2 58.6 56.2 65.44 64.32 64.32 57.9 61.6 59.3
29/01/2021 16:59:12 45.26 51.39 54.02 54.2 58.6 56.2 53.1 62.61 64.32 57.9 61.6 59.3
29/01/2021 16:59:13 44.68 48.59 54.02 54.2 58.6 56.2 53.05 59.08 64.32 57.9 61.6 59.3
29/01/2021 16:59:14 44.69 46.6 54.02 54.2 58.6 56.2 52.71 56.37 64.32 57.8 61.6 59.3
29/01/2021 16:59:15 45.28 45.69 54.02 54.2 58.6 56.2 53.5 54.47 64.32 57.8 61.6 59.3
29/01/2021 16:59:16 45.38 45.49 53.19 54.2 58.6 56.2 53.69 53.98 64.32 57.8 61.6 59.3
29/01/2021 16:59:17 45.69 45.68 53.19 54.2 58.6 56.2 53.47 53.88 64.32 57.8 61.6 59.3
29/01/2021 16:59:18 44.81 45.59 53.19 54.2 58.6 56.2 53.12 53.7 64.32 57.8 61.6 59.3
29/01/2021 16:59:19 44.2 45.02 53.19 54.2 58.6 56.2 53.29 53.31 64.32 57.8 61.6 59.3
29/01/2021 16:59:20 44.49 44.66 53.19 54.2 58.6 56.2 52.76 53.35 64.32 57.8 61.6 59.3
29/01/2021 16:59:21 45.24 45.07 53.19 54.2 58.6 56.2 53.05 53.18 64.32 57.8 61.6 59.3
29/01/2021 16:59:22 44.92 45.15 53.19 54.1 58.6 56.2 53.21 53.22 64.32 57.8 61.6 59.3
29/01/2021 16:59:23 46.01 45.74 53.19 54.1 58.6 56.2 54.05 53.89 64.32 57.8 61.6 59.3
29/01/2021 16:59:24 46.25 46.07 53.19 54.1 58.6 56.2 54.03 53.97 64.32 57.8 61.6 59.3
29/01/2021 16:59:25 46.31 46.28 53.19 54.1 58.6 56.2 53.66 53.98 64.32 57.8 61.6 59.3
29/01/2021 16:59:26 46.56 46.52 53.19 53.2 58.6 56.2 54.03 54.03 64.32 57.3 61.6 59.3
29/01/2021 16:59:27 47.18 47.09 53.19 52.9 58.6 56.2 54.52 54.55 64.32 57.2 61.6 59.3
29/01/2021 16:59:28 46.95 47.05 53.19 52.7 58.6 56.2 54.26 54.5 64.32 57 61.6 59.3
29/01/2021 16:59:29 46.58 47 53.19 52.6 58.6 56.2 54.11 54.25 64.32 57 61.6 59.3
29/01/2021 16:59:30 46.82 46.91 53.19 52.1 58.6 56.2 54.72 54.54 64.32 56.7 61.6 59.3
29/01/2021 16:59:31 46.33 46.8 53.19 51.8 58.6 56.2 54.34 54.59 64.32 56.6 61.6 59.3
29/01/2021 16:59:32 46.7 46.76 53.19 51.8 58.6 56.2 54.7 54.64 64.32 56.6 61.6 59.3
29/01/2021 16:59:33 46.59 46.76 53.19 51.8 58.6 56.2 54.53 54.69 64.32 56.6 61.6 59.3
29/01/2021 16:59:34 46.4 46.7 53.19 51.7 58.6 56.2 55.19 55.08 64.32 56.5 61.6 59.3
29/01/2021 16:59:35 46.39 46.53 53.19 51.6 58.6 56.2 54.78 55.06 64.32 56.4 61.6 59.3
29/01/2021 16:59:36 46.35 46.58 53.19 51.5 58.6 56.2 54.94 55.07 64.32 56.4 61.6 59.3
29/01/2021 16:59:37 46.09 46.42 53.19 49.1 58.6 56.2 54.38 54.87 64.32 55.5 61.6 59.3
29/01/2021 16:59:38 46.52 46.49 53.19 48.7 58.6 56.2 54.64 54.77 64.32 55.4 61.6 59.3
29/01/2021 16:59:39 46.6 46.57 53.19 48.3 58.6 56.2 54.54 54.67 64.32 55.2 61.6 59.3
29/01/2021 16:59:40 46.59 46.69 53.19 48.3 58.6 56.2 54.84 54.9 64.32 55.2 61.6 59.3
29/01/2021 16:59:41 46.48 46.57 51.39 48.2 58.6 56.2 54.67 54.91 62.61 55.2 61.6 59.3
29/01/2021 16:59:42 46.63 46.79 48.59 48 58.6 56.2 54.36 54.97 59.08 55.1 61.6 59.3
29/01/2021 16:59:43 46.68 46.67 47.09 48 58.6 56.2 54.8 54.73 56.37 55.1 61.6 59.3
29/01/2021 16:59:44 47.45 47.23 47.23 48 58.6 56.2 54.49 54.74 55.08 55.1 61.6 59.3
29/01/2021 16:59:45 46.83 47.23 47.23 47.9 58.6 56.2 54.68 54.72 55.08 55.1 61.6 59.3
29/01/2021 16:59:46 47.1 47.29 47.29 47.9 58.6 56.2 55.29 55.17 55.17 55.1 61.6 59.3
29/01/2021 16:59:47 46.59 47.01 47.29 47.9 58.6 56.2 54.5 55.11 55.17 55.1 61.6 59.3
29/01/2021 16:59:48 46.83 46.89 47.29 47.9 58.6 56.2 55.19 55.09 55.17 55.1 61.6 59.3
29/01/2021 16:59:49 46.93 46.95 47.29 47.9 58.6 56.2 55.39 55.4 55.4 55.1 61.6 59.3
29/01/2021 16:59:50 46.55 46.96 47.29 47.9 58.6 56.2 54.57 55.29 55.4 55.1 61.6 59.3
29/01/2021 16:59:51 46.85 46.88 47.29 47.9 58.6 56.2 54.59 54.91 55.4 55.1 61.6 59.3
29/01/2021 16:59:52 47.25 47.08 47.29 47.9 58.6 56.2 55.33 55.18 55.4 55.1 61.6 59.3
29/01/2021 16:59:53 46.53 47.1 47.29 47.9 58.6 56.2 54.66 55.2 55.4 55.1 61.6 59.3
29/01/2021 16:59:54 46.01 46.83 47.29 47.9 58.6 56.2 55.22 55.2 55.4 55.1 61.6 59.3
29/01/2021 16:59:55 45.5 46.15 47.29 47.9 58.6 56.2 54.55 55.16 55.4 55.1 61.6 59.3
29/01/2021 16:59:56 44.84 45.82 47.29 47.9 58.6 56.2 54.38 54.86 55.4 55.1 61.6 59.3
29/01/2021 16:59:57 45.21 45.38 47.29 47.9 58.6 56.2 54.24 54.61 55.4 55.1 61.6 59.3
29/01/2021 16:59:58 45.53 45.5 47.29 47.9 58.6 56.2 54.26 54.62 55.4 55.1 61.6 59.3
29/01/2021 16:59:59 45.6 45.69 47.29 47.9 58.6 56.2 53.52 54.31 55.4 55.1 61.6 59.3
29/01/2021 17:00:00 45.27 45.51 47.29 47.9 58.6 56.2 54.26 54.24 55.4 55.1 61.6 59.3
29/01/2021 17:00:01 45.56 45.59 47.29 47.9 58.6 56.2 53.93 54.13 55.4 55.1 61.6 59.3
29/01/2021 17:00:02 45.41 45.57 47.29 47.9 58.6 56.2 54.02 54.11 55.4 55.1 61.6 59.3
29/01/2021 17:00:03 46.64 46.36 47.29 47.9 58.6 56.2 54.52 54.49 55.4 55.2 61.6 59.3
29/01/2021 17:00:04 46.79 46.64 47.29 47.9 58.6 56.2 53.96 54.36 55.4 55.2 61.6 59.3
29/01/2021 17:00:05 46.87 46.82 47.29 48 58.6 56.2 54.01 54.25 55.4 55.2 61.6 59.3
29/01/2021 17:00:06 46.88 46.92 47.29 48 58.6 56.2 54.79 54.58 55.4 55.2 61.6 59.3
29/01/2021 17:00:07 47.2 47.15 47.29 48 58.6 56.2 54.87 54.81 55.4 55.2 61.6 59.3
29/01/2021 17:00:08 46.78 47.13 47.29 48 58.6 56.2 54.82 54.87 55.4 55.2 61.6 59.3
29/01/2021 17:00:09 48.66 48.07 48.07 48 58.6 56.2 54.93 55.08 55.4 55.2 61.6 59.3
29/01/2021 17:00:10 47.26 47.89 48.07 48 58.6 56.2 54.59 54.79 55.4 55.2 61.6 59.3
29/01/2021 17:00:11 47.4 47.53 48.07 48 58.6 56.2 54.88 54.9 55.4 55.2 61.6 59.3
29/01/2021 17:00:12 46.99 47.51 48.07 48 58.6 56.2 54.36 54.82 55.4 55.2 61.6 59.3
29/01/2021 17:00:13 53.77 53.06 53.06 48.1 58.6 56.2 65.8 64.62 64.62 55 61.6 59.3
29/01/2021 17:00:14 47.09 51.71 53.06 48.1 58.6 56.2 55.39 63.22 64.62 55 61.6 59.3
29/01/2021 17:00:15 48.2 49.44 53.06 48.1 58.6 56.2 54.59 59.97 64.62 55 61.6 59.3
29/01/2021 17:00:16 47.18 48.69 53.06 48.1 58.6 56.2 54.77 57.44 64.62 55 61.6 59.3
29/01/2021 17:00:17 47.57 47.77 53.06 48.1 58.6 56.2 54.41 56.03 64.62 55 61.6 59.3
29/01/2021 17:00:18 47.31 47.67 53.06 48.1 58.6 56.2 54.28 55.14 64.62 55 61.6 59.3
29/01/2021 17:00:19 47 47.49 53.06 48.1 58.6 56.2 54.33 54.69 64.62 55 61.6 59.3
29/01/2021 17:00:20 47.23 47.34 53.06 48.1 58.6 56.2 54.12 54.45 64.62 55 61.6 59.3
29/01/2021 17:00:21 48.35 48 53.06 48.1 58.6 56.2 55.05 54.87 64.62 55 61.6 59.3
29/01/2021 17:00:22 47.46 47.99 53.06 48.1 58.6 56.2 54.26 54.69 64.62 55.1 61.6 59.3
29/01/2021 17:00:23 47 47.75 53.06 48.2 58.6 56.2 54.14 54.57 64.62 55.1 61.6 59.3
29/01/2021 17:00:24 47.3 47.67 53.06 48.2 58.6 56.2 54.46 54.58 64.62 55.1 61.6 59.3
29/01/2021 17:00:25 47.07 47.23 53.06 48.2 58.6 56.2 54.88 54.8 64.62 55.1 61.6 59.3
29/01/2021 17:00:26 46.79 47.18 53.06 48.2 58.6 56.2 54.54 54.75 64.62 55.1 61.6 59.3
29/01/2021 17:00:27 46.72 47.02 53.06 48.2 58.6 56.2 58.86 58.15 64.62 55.1 61.6 59.3
29/01/2021 17:00:28 47.24 47.11 53.06 48.2 58.6 56.2 54.54 57.71 64.62 55.1 61.6 59.3
29/01/2021 17:00:29 47.15 47.19 53.06 48.2 58.6 56.2 54.39 55.98 64.62 55.1 61.6 59.3
29/01/2021 17:00:30 46.64 47.13 53.06 48.2 58.6 56.2 53.97 55.02 64.62 55.1 61.6 59.3
29/01/2021 17:00:31 46.64 46.9 53.06 48.2 58.6 56.2 53.85 54.4 64.62 55.1 61.6 59.3
29/01/2021 17:00:32 46.69 46.81 53.06 48.2 58.6 56.2 54.29 54.36 64.62 55.1 61.6 59.3
29/01/2021 17:00:33 46.68 46.79 53.06 48.2 58.6 56.2 53.42 54.32 64.62 55.1 61.6 59.3
29/01/2021 17:00:34 46.95 46.99 53.06 48.2 58.6 56.2 54.85 54.41 64.62 55.1 61.6 59.3
29/01/2021 17:00:35 46.86 46.97 53.06 48.2 58.6 56.2 53.69 54.38 64.62 55.1 61.6 59.3
29/01/2021 17:00:36 45.59 46.96 53.06 48.2 58.6 56.2 53.68 54.11 64.62 55.1 61.6 59.3
29/01/2021 17:00:37 44.64 45.98 53.06 48.2 58.6 56.2 53.26 53.88 64.62 55.1 61.6 59.3
29/01/2021 17:00:38 44.77 45.21 53.06 48.2 58.6 56.2 53.33 53.48 64.62 55.1 61.6 59.3
29/01/2021 17:00:39 46.47 46.01 53.06 48.2 58.6 56.2 53.94 53.85 64.62 55.1 61.6 59.3
29/01/2021 17:00:40 45.56 46.28 53.06 48.1 58.6 56.2 53.44 53.69 64.62 55.1 61.6 59.3
29/01/2021 17:00:41 45.22 45.69 53.06 48.1 58.6 56.2 54.05 54.12 64.62 55.1 61.6 59.3
29/01/2021 17:00:42 44.8 45.35 53.06 47.9 58.6 56.2 53.95 53.99 64.62 55 61.6 59.3
29/01/2021 17:00:43 45.1 45.17 51.71 47.9 58.6 56.2 53.59 54.03 63.22 55 61.6 59.3
29/01/2021 17:00:44 45.5 45.42 49.44 47.7 58.6 56.2 54.67 54.64 59.97 54.9 61.6 59.3
29/01/2021 17:00:45 45.21 45.37 48.69 47.4 58.6 56.2 54.02 54.22 58.15 54.8 61.6 59.3
29/01/2021 17:00:46 45.36 45.59 48 47.4 58.6 56.1 53.78 54.41 58.15 54.8 61.6 59.3
29/01/2021 17:00:47 46.95 46.46 48 47.3 58.6 56.1 54.62 54.45 58.15 54.8 61.6 59.3
29/01/2021 17:00:48 46.85 46.78 48 47.3 58.6 56.1 54 54.26 58.15 54.8 61.6 59.3
29/01/2021 17:00:49 47.36 47.18 48 47.3 58.6 56.1 55.22 54.89 58.15 54.8 61.6 59.3
29/01/2021 17:00:50 46.82 47.14 48 47.3 58.6 56.1 54.29 55.06 58.15 54.8 61.6 59.3
29/01/2021 17:00:51 47.14 47.15 47.99 47.2 58.6 56.1 54.69 54.8 58.15 54.8 61.6 59.3
29/01/2021 17:00:52 46.85 47.15 47.75 47.1 58.6 56.1 54.26 54.56 58.15 54.7 61.6 59.3
29/01/2021 17:00:53 46.74 47.02 47.67 47 58.6 56.1 54.36 54.47 58.15 54.7 61.6 59.3
29/01/2021 17:00:54 46.95 47.02 47.23 47 58.6 56.1 55.78 55.49 58.15 54.7 61.6 59.3
29/01/2021 17:00:55 47.75 47.55 47.55 47 58.6 56.1 55.02 55.56 58.15 54.7 61.6 59.3
29/01/2021 17:00:56 47 47.41 47.55 47 58.6 56.1 54.83 55.33 58.15 54.7 61.6 59.3
29/01/2021 17:00:57 46.59 47.19 47.55 46.9 58.6 56.1 54.79 54.99 57.71 54.7 61.6 59.3
29/01/2021 17:00:58 47.08 47 47.55 47 58.6 56.1 54.3 54.93 55.98 54.7 61.6 59.3
29/01/2021 17:00:59 47.42 47.4 47.55 47 58.6 56.1 55.47 55.15 55.56 54.7 61.6 59.3
29/01/2021 17:01:00 47.47 47.46 47.55 47 58.6 56.1 59.52 58.95 58.95 54.8 61.6 59.3
29/01/2021 17:01:01 47.9 47.88 47.88 47 58.6 56.1 55.19 57.97 58.95 54.8 61.6 59.3
29/01/2021 17:01:02 47.45 47.9 47.9 47 58.6 56.1 55.21 56.5 58.95 54.8 61.6 59.3
29/01/2021 17:01:03 46.96 47.66 47.9 47 58.6 56.1 54.04 55.73 58.95 54.8 61.5 59.3
29/01/2021 17:01:04 47.52 47.44 47.9 47 58.5 56.1 54.95 54.94 58.95 54.8 61.5 59.3
29/01/2021 17:01:05 48.32 48.25 48.25 46.9 58.5 56.1 64.73 63.37 63.37 54.9 61.5 59.3
29/01/2021 17:01:06 47.17 47.84 48.25 46.9 58.5 56.1 55.05 62.24 63.37 54.9 61.5 59.3
29/01/2021 17:01:07 46.87 47.41 48.25 46.9 58.5 56.1 54.29 59.15 63.37 54.9 61.5 59.3
29/01/2021 17:01:08 46.91 47.1 48.25 46.9 58.5 56.1 54 56.75 63.37 54.9 61.5 59.3
29/01/2021 17:01:09 46.87 47.09 48.25 46.9 58.5 56.1 54.02 55.24 63.37 54.9 61.5 59.3
29/01/2021 17:01:10 47.18 47.21 48.25 46.9 58.5 56.1 53.94 54.58 63.37 54.9 61.5 59.3
29/01/2021 17:01:11 47.24 47.26 48.25 46.9 58.5 56.1 54.27 54.44 63.37 54.9 61.5 59.3
29/01/2021 17:01:12 47.31 47.33 48.25 46.9 58.5 56.1 55.32 55.19 63.37 54.9 61.5 59.3
29/01/2021 17:01:13 47.07 47.39 48.25 46.9 58.5 56.1 53.59 54.97 63.37 54.9 61.5 59.3
29/01/2021 17:01:14 47.02 47.18 48.25 46.9 58.5 56.1 53.94 54.12 63.37 54.9 61.5 59.3
29/01/2021 17:01:15 46.86 47.09 48.25 46.9 58.4 56.1 53.68 54.29 63.37 54.9 61.5 59.3
29/01/2021 17:01:16 46.8 46.93 48.25 46.9 58.4 56.1 53.64 53.81 63.37 54.9 61.4 59.3
29/01/2021 17:01:17 47.04 47.08 48.25 46.9 58.4 56.1 53.6 53.83 63.37 54.9 61.4 59.3
29/01/2021 17:01:18 45.77 46.99 48.25 46.9 58.4 56.1 52.82 53.57 63.37 54.9 61.4 59.3
29/01/2021 17:01:19 45.44 46.2 48.25 46.9 58.4 56.1 52.18 53.08 63.37 54.9 61.4 59.3
29/01/2021 17:01:20 45.24 45.8 48.25 46.9 58.4 56.1 53.15 53.05 63.37 54.9 61.4 59.3
29/01/2021 17:01:21 45.18 45.52 48.25 46.9 58.4 56.1 52.57 53.02 63.37 54.9 61.4 59.3
29/01/2021 17:01:22 45.58 45.52 48.25 46.9 58.4 56.1 52.84 53.01 63.37 54.9 61.4 59.3
29/01/2021 17:01:23 46.01 45.9 48.25 46.9 58.3 56.1 53.02 53.07 63.37 54.9 61.4 59.3
29/01/2021 17:01:24 45.88 45.94 48.25 46.9 58.3 56.1 53.09 53.17 63.37 54.9 61.4 59.3
29/01/2021 17:01:25 45.63 45.92 48.25 46.9 58.3 56.1 52.7 53.17 63.37 54.9 61.4 59.3
29/01/2021 17:01:26 45.06 45.82 48.25 46.8 58.3 56.1 52.87 53.07 63.37 54.9 61.4 59.3
29/01/2021 17:01:27 47.16 46.65 48.25 46.8 58.3 56.1 54.05 53.72 63.37 54.9 61.4 59.3
29/01/2021 17:01:28 47.54 47.25 48.25 46.8 58.3 56.1 53.44 53.84 63.37 54.9 61.4 59.3
29/01/2021 17:01:29 47.33 47.41 48.25 46.8 58.3 56.1 54.07 53.94 63.37 54.9 61.4 59.3
29/01/2021 17:01:30 46.54 47.29 48.25 46.8 58.3 56.1 54.28 54.3 63.37 54.9 61.4 59.3
29/01/2021 17:01:31 47.22 47.15 48.25 46.8 58.3 56.1 54.15 54.22 63.37 54.9 61.3 59.3
29/01/2021 17:01:32 47.18 47.23 48.25 46.8 58.3 56.1 54.08 54.3 63.37 54.9 61.3 59.3
29/01/2021 17:01:33 47.12 47.19 48.25 46.8 58.3 56.1 54.32 54.36 63.37 54.9 61.3 59.3
29/01/2021 17:01:34 47.33 47.32 48.25 46.8 58.3 56.1 54.43 54.45 63.37 54.9 61.3 59.3
29/01/2021 17:01:35 46.64 47.33 47.84 46.8 58.3 56.1 54.62 54.61 62.24 54.9 61.2 59.3
29/01/2021 17:01:36 46.98 47 47.41 46.9 58.3 56.1 54.43 54.58 59.15 54.9 61.2 59.3
29/01/2021 17:01:37 47.19 47.15 47.41 46.9 58.3 56.1 54.3 54.55 56.75 54.9 61.2 59.3
29/01/2021 17:01:38 47.46 47.44 47.44 46.9 58.3 56.1 54.92 54.8 55.24 54.9 61.2 59.3
29/01/2021 17:01:39 47.34 47.41 47.44 46.9 58.3 56.1 54.29 54.7 55.19 54.9 61.2 59.3
29/01/2021 17:01:40 47.4 47.43 47.44 46.9 58.3 56.1 55.2 55.16 55.19 54.9 61.2 59.3
29/01/2021 17:01:41 47.07 47.35 47.44 46.9 58.3 56.1 55.38 55.33 55.33 54.8 61.2 59.3
29/01/2021 17:01:42 47.24 47.29 47.44 46.9 58.3 56.1 55.01 55.23 55.33 54.8 61.2 59.3
29/01/2021 17:01:43 47.13 47.37 47.44 46.9 58.3 56.1 55.5 55.39 55.39 54.8 61.2 59.3
29/01/2021 17:01:44 47.02 47.22 47.44 46.9 58.3 56.1 54.78 55.45 55.45 54.8 61.2 59.3
29/01/2021 17:01:45 47.05 47.14 47.44 46.9 58.3 56.1 54.72 55.05 55.45 54.8 61.2 59.3
29/01/2021 17:01:46 47.2 47.23 47.44 47 58.3 56.1 54.26 54.93 55.45 54.9 61.2 59.3
29/01/2021 17:01:47 47.44 47.57 47.57 47 58.3 56.1 54.46 54.67 55.45 54.9 61.2 59.3
29/01/2021 17:01:48 46.63 47.3 47.57 47 58.3 56.1 54.49 54.57 55.45 54.9 61.2 59.3
29/01/2021 17:01:49 46.83 46.93 47.57 47 58.3 56.1 54.29 54.61 55.45 54.9 61.2 59.3
29/01/2021 17:01:50 47.39 47.29 47.57 47 58.3 56.1 53.7 54.32 55.45 54.9 61.2 59.3
29/01/2021 17:01:51 46.95 47.31 47.57 47 58.3 56.1 53.95 54.14 55.45 54.9 61.2 59.3
29/01/2021 17:01:52 46.82 47.02 47.57 47 58.3 56.1 54.44 54.53 55.45 54.9 61.2 59.3
29/01/2021 17:01:53 46.68 47.07 47.57 47 58.3 56.1 54.1 54.23 55.45 54.9 61.2 59.3
29/01/2021 17:01:54 46.96 46.96 47.57 47 58.3 56.1 54 54.28 55.45 54.9 61.2 59.3
29/01/2021 17:01:55 47.24 47.17 47.57 47 58.3 56.1 54.15 54.19 55.45 54.9 61.2 59.3
29/01/2021 17:01:56 47.12 47.37 47.57 47.1 58.3 56.1 53.75 54.18 55.45 54.9 61.2 59.3
29/01/2021 17:01:57 46.6 47.06 47.57 47.1 58.3 56.1 54.59 54.46 55.45 54.9 61.2 59.3
29/01/2021 17:01:58 45.69 46.84 47.57 47.1 58.3 56.1 53.62 54.4 55.45 54.9 61.2 59.3
29/01/2021 17:01:59 45.27 46.03 47.57 47.1 58.3 56.1 53.17 54.13 55.45 54.9 61.2 59.3
29/01/2021 17:02:00 45.54 45.71 47.57 47.1 58.3 56.1 53.25 53.62 55.45 54.9 61.2 59.3
29/01/2021 17:02:01 46.78 46.42 47.57 47.1 58.2 56.1 53.7 53.59 55.45 54.9 61.2 59.3
29/01/2021 17:02:02 46.99 46.82 47.57 47.1 58.3 56.1 54.62 54.38 55.45 54.9 61.2 59.3
29/01/2021 17:02:03 46.95 46.91 47.57 47.1 58.2 56.1 54.81 54.73 55.45 54.9 61.2 59.3
29/01/2021 17:02:04 46.35 47.15 47.57 47.1 58.2 56.1 53.02 54.78 55.45 54.9 61.2 59.2
29/01/2021 17:02:05 45.83 46.49 47.57 47.1 58.2 56.1 53.47 53.75 55.45 54.9 61.1 59.2
29/01/2021 17:02:06 45.46 46.06 47.57 47.1 58.2 56.1 52.22 53.62 55.45 54.9 61.1 59.2
29/01/2021 17:02:07 45.45 45.81 47.57 47.1 58.2 56.1 52.95 52.97 55.45 54.9 61.1 59.2
29/01/2021 17:02:08 45.6 45.72 47.57 47.1 58.2 56.1 52.59 52.89 55.45 54.9 61.1 59.2
29/01/2021 17:02:09 45.55 45.73 47.57 47.1 58.2 56.1 52.72 52.86 55.45 54.9 61.1 59.2
29/01/2021 17:02:10 46.48 46.21 47.57 47.2 58.2 56.1 53.08 53.11 55.45 54.9 61.1 59.2
29/01/2021 17:02:11 45.9 46.2 47.57 47.2 58.2 56.1 53.21 53.27 55.45 54.9 61.1 59.2
29/01/2021 17:02:12 45.67 46.03 47.57 47.2 58.2 56.1 52.83 53.19 55.45 54.9 61.1 59.2
29/01/2021 17:02:13 46.89 46.61 47.57 47.2 58.2 56.1 53.73 53.55 55.45 54.9 61.1 59.2
29/01/2021 17:02:14 47.39 47.17 47.57 47.2 58.2 56.1 53.4 53.52 55.05 54.9 61.1 59.2
29/01/2021 17:02:15 47.23 47.4 47.57 47.2 58.2 56.1 53.56 53.68 54.93 55 61.1 59.2
29/01/2021 17:02:16 47.52 47.44 47.57 47.2 58.2 56.1 53.7 53.69 54.78 55 61.1 59.2
29/01/2021 17:02:17 47.42 47.52 47.52 47.2 58.2 56.1 54.03 53.96 54.78 55 61.1 59.2
29/01/2021 17:02:18 46.94 47.47 47.52 47.2 58.2 56.1 54.34 54.35 54.78 55 61.1 59.2
29/01/2021 17:02:19 47.67 47.5 47.52 47.2 58.2 56.1 53.73 54.2 54.78 55 61.1 59.2
29/01/2021 17:02:20 47.6 47.62 47.62 47.2 58.2 56.1 53.83 54 54.78 55 61.1 59.2
29/01/2021 17:02:21 47.35 47.68 47.68 47.3 58.2 56.1 54.03 54.14 54.78 55 61.1 59.2
29/01/2021 17:02:22 47.29 47.51 47.68 47.3 58.2 56.1 53.85 54.05 54.78 55 61.1 59.2
29/01/2021 17:02:23 47.12 47.38 47.68 47.3 58.2 56.1 53.69 53.9 54.78 55 61.1 59.2
29/01/2021 17:02:24 47.3 47.4 47.68 47.3 58.2 56.1 53.58 53.96 54.78 55 61.1 59.2
29/01/2021 17:02:25 47.45 47.46 47.68 47.3 58.2 56.1 53.74 53.8 54.78 55 61.1 59.2
29/01/2021 17:02:26 47.64 47.58 47.68 47.3 58.2 56.1 53.52 53.68 54.78 55 61.1 59.2
29/01/2021 17:02:27 47.46 47.7 47.7 47.3 58.2 56.1 53.5 53.75 54.78 55 61.1 59.2
29/01/2021 17:02:28 47.3 47.51 47.7 47.3 58.2 56.1 53.53 53.69 54.78 55 61.1 59.2
29/01/2021 17:02:29 46.99 47.62 47.7 47.3 58.2 56.1 53.26 53.73 54.78 55 61.1 59.2
29/01/2021 17:02:30 47.28 47.26 47.7 47.3 58.2 56.1 53.39 53.46 54.78 55 61.1 59.2
29/01/2021 17:02:31 47.11 47.23 47.7 47.3 58.1 56.1 53.33 53.51 54.78 55 61 59.2
29/01/2021 17:02:32 47.06 47.28 47.7 47.4 58.1 56.1 53.05 53.43 54.78 55 61 59.2
29/01/2021 17:02:33 47 47.23 47.7 47.4 58.1 56.1 53.69 53.48 54.78 55 61 59.2
29/01/2021 17:02:34 47.23 47.19 47.7 47.4 58.1 56.1 53.54 53.68 54.35 55 61 59.2
29/01/2021 17:02:35 47.22 47.29 47.7 47.4 58.1 56.1 53.29 53.7 54.35 55 61 59.2
29/01/2021 17:02:36 47.23 47.35 47.7 47.4 58.1 56.1 53.81 53.63 54.35 55 61 59.2
29/01/2021 17:02:37 46.86 47.25 47.7 47.4 58.1 56.1 53.51 53.7 54.35 55 61 59.2
29/01/2021 17:02:38 47.28 47.31 47.7 47.4 58.1 56.1 53.81 53.85 54.35 55 61 59.2
29/01/2021 17:02:39 47.23 47.2 47.7 47.4 58.1 56.1 53.84 53.81 54.35 55 61 59.2
29/01/2021 17:02:40 47.4 47.42 47.7 47.4 58.1 56.1 54.04 54.12 54.35 55 61 59.2
29/01/2021 17:02:41 47.13 47.45 47.7 47.4 58.1 56.1 53.48 53.97 54.35 55 61 59.2
29/01/2021 17:02:42 47.16 47.35 47.7 47.4 58 56.1 53.51 53.78 54.35 55 61 59.2
29/01/2021 17:02:43 47.21 47.24 47.7 47.5 58 56.1 53.81 53.79 54.35 55 60.9 59.2
29/01/2021 17:02:44 47.29 47.34 47.7 47.5 58 56.1 53.57 53.7 54.35 55 60.9 59.2
29/01/2021 17:02:45 47.09 47.34 47.7 47.5 58 56.1 53.49 53.75 54.35 55 60.9 59.2
29/01/2021 17:02:46 47.15 47.23 47.7 47.5 58 56.1 53.88 53.85 54.35 55 60.9 59.2
29/01/2021 17:02:47 47.37 47.37 47.7 47.5 58 56.1 53.99 54.02 54.35 55 60.9 59.2
29/01/2021 17:02:48 47.22 47.47 47.7 47.5 58 56.1 53.47 53.96 54.2 55 60.9 59.2
29/01/2021 17:02:49 47.49 47.51 47.7 47.5 58 56.1 53.53 53.78 54.14 55 60.9 59.2
29/01/2021 17:02:50 45.75 47.33 47.7 47.5 58 56.1 52.49 53.57 54.14 55 60.9 59.2
29/01/2021 17:02:51 45.13 46.35 47.7 47.5 58 56.1 51.93 52.86 54.12 55 60.9 59.2
29/01/2021 17:02:52 45.7 45.8 47.7 47.5 58 56.1 52.83 52.71 54.12 55 60.9 59.2
29/01/2021 17:02:53 45.89 45.98 47.7 47.5 58 56.1 52.56 52.77 54.12 55 60.9 59.2
29/01/2021 17:02:54 46.18 46.1 47.7 47.5 58 56.1 53.45 53.26 54.12 55 60.9 59.2
29/01/2021 17:02:55 47.53 47.12 47.7 47.5 58 56.1 53.66 53.65 54.12 55 60.9 59.2
29/01/2021 17:02:56 45.8 47.21 47.7 47.5 58 56.1 52.4 53.5 54.12 55 60.9 59.2
29/01/2021 17:02:57 44.9 46.29 47.62 47.5 57.9 56.1 52.46 52.86 54.12 55 60.8 59.2
29/01/2021 17:02:58 45.46 45.55 47.62 47.5 57.9 56.1 52.5 52.87 54.12 55 60.8 59.2
29/01/2021 17:02:59 45.52 45.61 47.51 47.5 57.9 56 52.35 52.7 54.12 55 60.8 59.2
29/01/2021 17:03:00 46.13 45.92 47.51 47.5 57.8 56 52.33 52.46 54.12 55 60.7 59.2
29/01/2021 17:03:01 45.92 46.04 47.51 47.5 57.8 55.9 52.38 52.53 54.12 55 60.7 59.2
29/01/2021 17:03:02 45.77 46.03 47.51 47.5 57.7 55.9 52.19 52.52 54.12 55 60.7 59.1
29/01/2021 17:03:03 47.16 46.78 47.51 47.5 57.7 55.9 53.55 53.18 54.12 55 60.7 59.1
29/01/2021 17:03:04 47.1 47.06 47.51 47.5 57.7 55.9 53.3 53.41 54.12 55 60.6 59.1
29/01/2021 17:03:05 47.34 47.34 47.51 47.5 57.7 55.9 53.01 53.19 54.12 55 60.6 59.1
29/01/2021 17:03:06 47.28 47.36 47.51 47.5 57.6 55.8 53.82 53.63 54.12 55 60.6 59.1
29/01/2021 17:03:07 47.31 47.41 47.51 47.6 57.6 55.8 54.26 54.11 54.12 55 60.6 59.1
29/01/2021 17:03:08 47.28 47.36 47.51 47.6 57.6 55.8 53.72 54.15 54.15 55 60.5 59.1
29/01/2021 17:03:09 47.22 47.38 47.51 47.6 57.5 55.8 53.53 53.86 54.15 55 60.5 59.1
29/01/2021 17:03:10 47.19 47.38 47.51 47.6 57.5 55.8 53.62 53.73 54.15 55 60.4 59.1
29/01/2021 17:03:11 47.02 47.24 47.51 47.6 57.5 55.8 53.58 53.77 54.15 55 60.4 59.1
29/01/2021 17:03:12 47.24 47.34 47.51 47.6 57.5 55.7 53.2 53.59 54.15 55 60.4 59.1
29/01/2021 17:03:13 47.32 47.42 47.51 47.6 57.4 55.7 53.22 53.49 54.15 55 60.4 59.1
29/01/2021 17:03:14 46.94 47.35 47.51 47.6 57.3 55.7 53.16 53.31 54.15 55 60.3 59.1
29/01/2021 17:03:15 46.61 47.04 47.51 47.6 57.3 55.7 53.12 53.25 54.15 54.9 60.3 59.1
29/01/2021 17:03:16 46.77 46.92 47.51 47.6 57.3 55.7 53.29 53.41 54.15 54.9 60.3 59.1
29/01/2021 17:03:17 47.06 47.05 47.51 47.6 57.3 55.7 53 53.25 54.15 54.9 60.3 59.1
29/01/2021 17:03:18 46.93 47.17 47.51 47.6 57.2 55.7 53.34 53.45 54.15 54.9 60.3 59.1
29/01/2021 17:03:19 47.51 47.36 47.42 47.6 57.2 55.7 53.61 53.6 54.15 54.9 60.3 59.1
29/01/2021 17:03:20 47.21 47.43 47.43 47.6 57.2 55.7 53.18 53.54 54.15 54.9 60.3 59.1
29/01/2021 17:03:21 47.7 47.57 47.57 47.6 57.2 55.7 53.56 53.47 54.15 54.9 60.3 59.1
29/01/2021 17:03:22 46.99 47.64 47.64 47.5 57.2 55.7 53.44 53.64 54.15 54.9 60.2 59.1
29/01/2021 17:03:23 47.29 47.32 47.64 47.5 57.2 55.7 53.44 53.59 54.15 54.9 60.2 59.1
29/01/2021 17:03:24 46.82 47.27 47.64 47.5 57.2 55.7 53.81 53.75 54.15 54.9 60.2 59.1
29/01/2021 17:03:25 47.49 47.38 47.64 47.5 57 55.7 53.64 53.8 54.15 54.9 60.1 59
29/01/2021 17:03:26 47 47.43 47.64 47.5 56.9 55.7 53.73 53.79 54.15 54.9 60.1 59
29/01/2021 17:03:27 47.34 47.34 47.64 47.4 56.9 55.7 53.65 53.8 54.15 54.8 60 59
29/01/2021 17:03:28 47.38 47.57 47.64 47.4 56.8 55.7 53.87 53.99 54.15 54.8 60 59
29/01/2021 17:03:29 46.88 47.35 47.64 47.4 56.7 55.7 54.13 54.13 54.15 54.8 59.9 59
29/01/2021 17:03:30 47.23 47.2 47.64 47.4 56.6 55.7 53.37 54.02 54.15 54.8 59.8 59
29/01/2021 17:03:31 47.17 47.28 47.64 47.4 56.5 55.7 53.49 53.74 54.15 54.8 59.7 59
29/01/2021 17:03:32 46.75 47.2 47.64 47.4 56.5 55.7 53.03 53.51 54.15 54.8 59.7 59
29/01/2021 17:03:33 47.04 47.06 47.64 47.4 56.5 55.7 53.9 53.7 54.15 54.8 59.7 59
29/01/2021 17:03:34 46.73 47.16 47.64 47.3 56.5 55.7 53.53 53.75 54.15 54.8 59.7 59
29/01/2021 17:03:35 46.82 46.94 47.64 47.3 56.5 55.5 53.32 53.64 54.15 54.8 59.7 59
29/01/2021 17:03:36 47.18 47.12 47.64 47.3 56.5 55.4 53.18 53.48 54.15 54.8 59.7 58.9
29/01/2021 17:03:37 47.18 47.17 47.64 47.3 56.4 55.4 53.81 53.82 54.15 54.8 59.6 58.9
29/01/2021 17:03:38 47.48 47.49 47.64 47.3 56.4 55.4 53.53 53.58 54.13 54.8 59.6 58.9
29/01/2021 17:03:39 47.04 47.36 47.64 47.2 56.4 55.4 53.6 53.78 54.13 54.8 59.6 58.9
29/01/2021 17:03:40 45.26 47.15 47.64 47.2 56.4 55.4 52.6 53.52 54.13 54.7 59.6 58.9
29/01/2021 17:03:41 45.38 45.99 47.64 47.2 56.4 55.4 52.59 52.97 54.13 54.7 59.6 58.9
29/01/2021 17:03:42 45.59 45.8 47.64 47.2 56.3 55.4 52.52 52.82 54.13 54.7 59.5 58.9
29/01/2021 17:03:43 45.78 45.78 47.64 47.1 56.3 55.3 53.29 53.18 54.13 54.7 59.5 58.9
29/01/2021 17:03:44 45.7 45.84 47.64 47.1 56.2 55.3 53.1 53.18 54.13 54.7 59.4 58.9
29/01/2021 17:03:45 44.95 45.83 47.64 47 56.2 55.3 52.39 53.17 54.13 54.7 59.4 58.9
29/01/2021 17:03:46 45.23 45.51 47.64 47 56.1 55.3 52.89 53.06 54.13 54.6 59.4 58.9
29/01/2021 17:03:47 45.33 45.36 47.64 47 56.1 55.3 51.9 52.78 54.13 54.6 59.3 58.9
29/01/2021 17:03:48 45.87 45.77 47.64 47 56.1 55.3 52.91 52.74 54.13 54.6 59.3 58.9
29/01/2021 17:03:49 47.08 46.72 47.64 47 56.1 55.3 54.06 53.67 54.13 54.6 59.3 58.9
29/01/2021 17:03:50 47.05 47.04 47.64 47 56 55.2 54.04 53.95 54.13 54.6 59.2 58.8
29/01/2021 17:03:51 46.87 46.95 47.64 47 56 55.2 53.38 53.88 54.13 54.6 59.2 58.8
29/01/2021 17:03:52 46.96 47.06 47.57 46.9 55.9 55.2 53.5 53.76 54.13 54.6 59.2 58.8
29/01/2021 17:03:53 47.23 47.18 47.57 46.9 55.9 55.2 53.37 53.63 54.13 54.6 59.1 58.8
29/01/2021 17:03:54 47.23 47.24 47.57 46.9 55.9 55.2 53.5 53.58 54.13 54.6 59.1 58.8
29/01/2021 17:03:55 47.96 47.75 47.75 46.9 55.8 55.2 54.25 54.11 54.13 54.6 59.1 58.8
29/01/2021 17:03:56 47.31 47.71 47.75 46.9 55.8 55.2 53.1 54.13 54.13 54.5 59.1 58.8
29/01/2021 17:03:57 47.65 47.67 47.75 46.8 55.8 55.2 53.8 53.74 54.13 54.5 59.1 58.8
29/01/2021 17:03:58 47.4 47.54 47.75 46.8 55.8 55.1 53.89 53.96 54.13 54.5 59.1 58.8
29/01/2021 17:03:59 47.13 47.48 47.75 46.8 55.8 55.1 53.58 53.89 54.13 54.5 59.1 58.8
29/01/2021 17:04:00 47.82 47.66 47.75 46.8 55.8 55.1 54.16 54.04 54.13 54.5 59 58.8
29/01/2021 17:04:01 46.97 47.67 47.75 46.8 55.8 55.1 53.31 53.97 54.13 54.5 59 58.8
29/01/2021 17:04:02 46.99 47.29 47.75 46.8 55.7 55.1 52.99 53.49 54.13 54.5 59 58.8
29/01/2021 17:04:03 47.39 47.37 47.75 46.8 55.7 55.1 53.6 53.53 54.13 54.5 59 58.8
29/01/2021 17:04:04 47.74 47.62 47.75 46.8 55.7 55.1 53.68 53.71 54.13 54.5 59 58.8
29/01/2021 17:04:05 46.79 47.54 47.75 46.8 55.7 55.1 53.25 53.73 54.13 54.5 59 58.8
29/01/2021 17:04:06 47.4 47.37 47.75 46.9 55.7 55.1 54.05 54 54.13 54.5 58.9 58.8
29/01/2021 17:04:07 46.81 47.28 47.75 46.9 55.7 55.1 53.49 53.87 54.13 54.5 58.9 58.8
29/01/2021 17:04:08 47.28 47.29 47.75 46.9 55.4 55.1 56.97 56.18 56.18 54.5 58.7 58.8
29/01/2021 17:04:09 47.27 47.45 47.75 46.9 55.4 55.1 53.88 56.16 56.18 54.5 58.7 58.8
29/01/2021 17:04:10 46.84 47.23 47.75 46.9 55.3 55.1 53.9 54.89 56.18 54.5 58.7 58.8
29/01/2021 17:04:11 47.05 47.2 47.75 46.8 55.3 55.1 54.14 54.48 56.18 54.4 58.7 58.8
29/01/2021 17:04:12 46.35 47.08 47.75 46.8 55.3 55.1 53.88 54.26 56.18 54.4 58.7 58.8
29/01/2021 17:04:13 47.02 46.9 47.75 46.8 55.3 55.1 52.8 54.03 56.18 54.4 58.7 58.8
29/01/2021 17:04:14 47.47 47.33 47.75 46.8 55.3 55.1 54.09 53.83 56.18 54.4 58.7 58.8
29/01/2021 17:04:15 47.1 47.33 47.75 46.8 55.3 55.1 53.66 53.81 56.18 54.4 58.7 58.8
29/01/2021 17:04:16 47.04 47.16 47.75 46.8 55.3 55.1 53.28 53.8 56.18 54.4 58.6 58.8
29/01/2021 17:04:17 46.95 47.19 47.75 46.9 55.3 55.1 53.56 53.58 56.18 54.4 58.6 58.8
29/01/2021 17:04:18 46.91 47.03 47.75 46.9 55.1 55.1 53.81 53.82 56.18 54.4 58.5 58.8
29/01/2021 17:04:19 46.77 47.03 47.75 46.9 55 55 53.7 53.83 56.18 54.4 58.4 58.8
29/01/2021 17:04:20 47.44 47.29 47.75 46.9 55 55 54.33 54.24 56.18 54.4 58.4 58.8
29/01/2021 17:04:21 47.34 47.44 47.75 46.9 55 55 54.23 54.36 56.18 54.4 58.4 58.8
29/01/2021 17:04:22 47.01 47.33 47.75 46.9 55 55 53.61 54.26 56.18 54.4 58.4 58.8
29/01/2021 17:04:23 46.77 47.19 47.75 46.9 55 55 53.46 54 56.18 54.4 58.3 58.7
29/01/2021 17:04:24 44.95 46.95 47.75 46.9 54.9 54.9 52.68 53.63 56.18 54.4 58.3 58.7
29/01/2021 17:04:25 45.7 46 47.71 46.9 54.8 54.9 52.02 53.01 56.18 54.4 58.2 58.7
29/01/2021 17:04:26 45.32 45.75 47.67 46.9 54.5 54.9 52.75 52.69 56.18 54.4 58 58.7
29/01/2021 17:04:27 45.74 45.7 47.67 46.9 54.4 54.9 52.78 52.84 56.18 54.4 57.9 58.7
29/01/2021 17:04:28 45.63 45.73 47.67 46.9 54.4 54.9 52.2 52.7 56.18 54.4 57.9 58.7
29/01/2021 17:04:29 46.08 46.05 47.67 46.9 54.3 54.8 52.9 52.72 56.18 54.3 57.9 58.7
29/01/2021 17:04:30 45.32 45.86 47.67 46.9 54.3 54.8 52.65 52.9 56.18 54.3 57.9 58.6
29/01/2021 17:04:31 45.58 45.72 47.62 46.9 54.3 54.8 52.4 52.72 56.18 54.3 57.9 58.6
29/01/2021 17:04:32 45.98 45.88 47.62 46.9 54.3 54.7 53.38 53.12 56.18 54.3 57.8 58.6
29/01/2021 17:04:33 47.37 46.96 47.62 46.9 54.3 54.7 54.05 53.77 56.18 54.3 57.8 58.6
29/01/2021 17:04:34 47.33 47.24 47.54 46.9 54.1 54.7 53.77 53.86 56.18 54.3 57.7 58.6
29/01/2021 17:04:35 47.09 47.23 47.45 46.9 53.7 54.7 53.58 53.87 56.18 54.3 57.5 58.6
29/01/2021 17:04:36 46.9 47.17 47.45 46.9 53.6 54.7 53.67 53.8 56.18 54.3 57.4 58.6
29/01/2021 17:04:37 48.42 48.15 48.15 46.9 53.5 54.7 53.66 53.85 56.18 54.3 57.4 58.6
29/01/2021 17:04:38 47.45 47.99 48.15 46.9 53.4 54.7 53.3 53.63 56.16 54.3 57.3 58.6
29/01/2021 17:04:39 47.24 47.68 48.15 46.9 53.4 54.7 54.28 54.06 54.89 54.3 57.3 58.6
29/01/2021 17:04:40 47.16 47.48 48.15 46.9 53.4 54.7 54.1 54.24 54.48 54.3 57.3 58.6
29/01/2021 17:04:41 46.85 47.25 48.15 46.9 53.4 54.7 54.24 54.31 54.36 54.3 57.3 58.6
29/01/2021 17:04:42 46.93 47.11 48.15 46.9 53.4 54.7 53.84 54.43 54.43 54.3 57.3 58.6
29/01/2021 17:04:43 46.85 47.08 48.15 46.9 53.3 54.7 53.76 54.03 54.43 54.3 57.3 58.6
29/01/2021 17:04:44 47.1 47.08 48.15 46.9 53.3 54.7 53.82 54 54.43 54.3 57.2 58.6
29/01/2021 17:04:45 47.08 47.16 48.15 46.9 53.3 54.7 53.75 53.93 54.43 54.3 57.2 58.6
29/01/2021 17:04:46 46.75 47.06 48.15 46.9 53.2 54.7 53.67 53.89 54.43 54.3 57.2 58.6
29/01/2021 17:04:47 46.98 47.04 48.15 46.9 53.2 54.7 53.77 53.97 54.43 54.3 57.2 58.6
29/01/2021 17:04:48 47.03 47.11 48.15 46.9 53.2 54.7 53.25 53.69 54.43 54.3 57.2 58.6
29/01/2021 17:04:49 47.17 47.21 48.15 46.9 53.2 54.7 53.32 53.51 54.43 54.3 57.2 58.6
29/01/2021 17:04:50 47.2 47.26 48.15 46.9 53.2 54.7 53.49 53.56 54.43 54.3 57.2 58.6
29/01/2021 17:04:51 47.08 47.34 48.15 46.9 53.2 54.7 53.4 53.59 54.43 54.3 57.2 58.6
29/01/2021 17:04:52 47.05 47.14 48.15 46.9 53.2 54.7 53.75 53.73 54.43 54.3 57.2 58.6
29/01/2021 17:04:53 47.2 47.29 48.15 46.9 53.2 54.7 53.8 53.83 54.43 54.3 57.2 58.6
29/01/2021 17:04:54 47.24 47.24 48.15 46.9 53.2 54.7 53.84 53.88 54.43 54.3 57.2 58.6
29/01/2021 17:04:55 47.28 47.35 48.15 46.9 53.2 54.7 53.85 54 54.43 54.3 57.2 58.6
29/01/2021 17:04:56 47.27 47.38 48.15 46.9 53.2 54.7 54.41 54.28 54.43 54.3 57.2 58.6
29/01/2021 17:04:57 46.84 47.29 48.15 46.9 53.2 54.7 53.88 54.31 54.43 54.3 57.2 58.6
29/01/2021 17:04:58 46.98 47.05 48.15 46.9 53.2 54.7 53.69 53.94 54.43 54.2 57.2 58.6
29/01/2021 17:04:59 46.75 47.07 48.15 46.9 53.2 54.7 54.59 54.38 54.43 54.3 57.2 58.6
29/01/2021 17:05:00 46.35 46.89 48.15 46.9 53.2 54.7 54.48 54.61 54.61 54.3 57.2 58.6
29/01/2021 17:05:01 47.36 47.22 48.15 46.9 53.2 54.7 54.05 54.44 54.61 54.3 57.2 58.6
29/01/2021 17:05:02 46.57 47.16 48.15 46.9 53.2 54.7 54.09 54.31 54.61 54.3 57.2 58.6
29/01/2021 17:05:03 46.83 46.91 48.15 46.9 53.2 54.7 53.57 54.1 54.61 54.3 57.2 58.6
29/01/2021 17:05:04 46.93 47.06 48.15 46.9 53.1 54.7 53.81 53.9 54.61 54.2 57.1 58.6
29/01/2021 17:05:05 46.78 46.91 48.15 46.9 53.1 54.7 53.33 53.82 54.61 54.2 57.1 58.6
29/01/2021 17:05:06 45.25 46.84 48.15 46.9 53.1 54.7 52.67 53.52 54.61 54.2 57.1 58.6
29/01/2021 17:05:07 45.09 45.91 47.99 46.9 53.1 54.7 52.02 52.97 54.61 54.2 57.1 58.6
29/01/2021 17:05:08 45.24 45.58 47.68 46.9 53.1 54.7 53.09 52.93 54.61 54.2 57.1 58.6
29/01/2021 17:05:09 45.54 45.54 47.48 46.9 53.1 54.7 52.99 53.05 54.61 54.2 57.1 58.6
29/01/2021 17:05:10 45.46 45.54 47.38 46.9 53.1 54.7 52.78 53.13 54.61 54.2 57.1 58.6
29/01/2021 17:05:11 45.71 45.88 47.38 46.9 53.1 54.7 53.7 53.44 54.61 54.2 57.1 58.6
29/01/2021 17:05:12 45.42 45.65 47.38 46.9 53.1 54.7 52.44 53.33 54.61 54.2 57.1 58.6
29/01/2021 17:05:13 45.05 45.57 47.38 46.8 53.1 54.7 53.31 53.32 54.61 54 57.1 58.6
29/01/2021 17:05:14 44.24 45.18 47.38 46.8 53.1 54.7 52.54 53.25 54.61 54 57.1 58.6
29/01/2021 17:05:15 44.6 44.83 47.38 46.8 53.1 54.7 52.12 52.76 54.61 54 57.1 58.6
29/01/2021 17:05:16 44.54 44.78 47.38 46.8 53.1 54.7 52.19 52.56 54.61 54 57.1 58.6
29/01/2021 17:05:17 45.05 44.89 47.38 46.8 53.1 54.7 53.2 52.95 54.61 54 57.1 58.6
29/01/2021 17:05:18 44.24 44.92 47.38 46.8 53.1 54.7 53.26 53.34 54.61 54 57.1 58.6
29/01/2021 17:05:19 44.32 44.64 47.38 46.8 53.1 54.7 53.14 53.42 54.61 54 57.1 58.6
29/01/2021 17:05:20 45.11 45.02 47.38 46.8 53.1 54.7 52.61 53.06 54.61 54 57.1 58.6
29/01/2021 17:05:21 44.53 44.89 47.38 46.8 53.1 54.7 52.61 52.98 54.61 54 57.1 58.6
29/01/2021 17:05:22 44.39 44.79 47.38 46.8 53 54.7 53.36 53.19 54.61 54 57.1 58.6
29/01/2021 17:05:23 44.93 44.88 47.38 46.7 53 54.7 53.09 53.19 54.61 54 57.1 58.6
29/01/2021 17:05:24 44.07 44.8 47.38 46.7 53 54.7 51.96 53.14 54.61 53.9 57.1 58.6
29/01/2021 17:05:25 44.54 44.53 47.38 46.7 53 54.7 52.39 52.57 54.61 53.9 57.1 58.6
29/01/2021 17:05:26 45.01 44.87 47.29 46.7 53 54.7 52.99 52.82 54.61 53.9 57 58.6
29/01/2021 17:05:27 44.39 44.98 47.22 46.7 53 54.7 52.13 52.81 54.61 53.9 57 58.6
29/01/2021 17:05:28 43.9 44.51 47.22 46.7 53 54.7 52.58 52.63 54.61 53.9 57 58.6
29/01/2021 17:05:29 44.27 44.35 47.22 46.7 53 54.7 52.9 52.9 54.61 53.9 57 58.6
29/01/2021 17:05:30 44.99 44.83 47.22 46.7 53 54.7 53.62 53.56 54.44 53.9 57 58.6
29/01/2021 17:05:31 45.4 45.27 47.16 46.7 53 54.7 53.38 53.6 54.31 53.9 57 58.6
29/01/2021 17:05:32 44.97 45.35 47.06 46.7 53 54.7 52.97 53.44 54.1 53.9 57 58.6
29/01/2021 17:05:33 44.87 45.27 47.06 46.7 53 54.7 53.16 53.34 53.9 53.9 57 58.6
29/01/2021 17:05:34 43.45 44.81 46.91 46.7 53 54.7 53.15 53.29 53.82 53.9 57 58.6
29/01/2021 17:05:35 44.35 44.33 46.84 46.7 53 54.7 52.86 53.22 53.6 53.9 57 58.6
29/01/2021 17:05:36 45.08 44.88 45.91 46.7 53 54.7 53.94 53.63 53.63 53.9 57 58.6
29/01/2021 17:05:37 44.82 44.98 45.88 46.7 52.9 54.7 54.68 54.3 54.3 53.9 57 58.6
29/01/2021 17:05:38 45.17 45.19 45.88 46.7 52.9 54.7 55.26 55.13 55.13 53.9 57 58.6
29/01/2021 17:05:39 44.54 45.16 45.88 46.7 52.9 54.7 53.65 55.11 55.13 53.9 57 58.6
29/01/2021 17:05:40 43.55 44.72 45.88 46.7 52.9 54.7 52.89 54.15 55.13 53.9 57 58.6
29/01/2021 17:05:41 43.49 43.98 45.65 46.7 52.9 54.7 53 53.48 55.13 53.9 57 58.6
29/01/2021 17:05:42 44.75 44.4 45.57 46.7 52.9 54.7 53.12 53.29 55.13 53.9 57 58.6
29/01/2021 17:05:43 44.51 44.68 45.35 46.7 52.5 54.7 52.48 53.1 55.13 53.9 56.8 58.6
29/01/2021 17:05:44 45.24 45.01 45.35 46.7 52.5 54.7 52.91 53.04 55.13 53.9 56.8 58.6
29/01/2021 17:05:45 45.07 45.17 45.35 46.7 52.4 54.7 53.17 53.13 55.13 53.9 56.7 58.6
29/01/2021 17:05:46 43.88 45.1 45.35 46.7 52.4 54.7 52.87 53.25 55.13 53.9 56.7 58.6
29/01/2021 17:05:47 44.32 44.47 45.35 46.6 52.3 54.7 52.92 53.03 55.13 53.9 56.7 58.6
29/01/2021 17:05:48 43.94 44.6 45.35 46.6 52.3 54.7 53.07 53.35 55.13 53.9 56.7 58.6
29/01/2021 17:05:49 44.48 44.69 45.35 46.6 52.2 54.7 53.75 53.56 55.13 53.8 56.6 58.6
29/01/2021 17:05:50 43.83 44.25 45.35 46.6 52.1 54.7 53.27 53.68 55.13 53.8 56.6 58.6
29/01/2021 17:05:51 44.32 44.47 45.35 46.6 52.1 54.7 54.02 53.91 55.13 53.8 56.6 58.6
29/01/2021 17:05:52 43.53 44.09 45.35 46.6 52 54.7 53.69 53.83 55.13 53.8 56.5 58.6
29/01/2021 17:05:53 43.65 43.84 45.35 46.6 52 54.7 53.51 53.88 55.13 53.8 56.5 58.6
29/01/2021 17:05:54 44.81 44.58 45.35 46.6 52 54.7 54.19 54.08 55.13 53.8 56.5 58.6
29/01/2021 17:05:55 44.56 44.61 45.35 46.6 51.9 54.7 54.15 54.21 55.13 53.8 56.5 58.6
29/01/2021 17:05:56 45.07 44.93 45.35 46.6 51.9 54.7 53.94 54.34 55.13 53.8 56.5 58.6
29/01/2021 17:05:57 44.62 45.2 45.35 46.6 51.9 54.7 53.55 54.09 55.13 53.8 56.4 58.6
29/01/2021 17:05:58 43.6 44.56 45.35 46.6 51.9 54.7 54.78 54.61 55.13 53.8 56.4 58.6
29/01/2021 17:05:59 44.66 44.56 45.35 46.6 51.9 54.7 54.34 54.57 55.13 53.8 56.4 58.6
29/01/2021 17:06:00 44.77 44.83 45.35 46.5 51.9 54.7 53.39 54.28 55.13 53.8 56.4 58.6
29/01/2021 17:06:01 45.36 45.2 45.35 46.5 51.9 54.7 53.43 53.93 55.13 53.8 56.4 58.6
29/01/2021 17:06:02 45.65 45.6 45.6 46.5 51.9 54.7 53.83 53.78 55.13 53.8 56.4 58.6
29/01/2021 17:06:03 43.76 45.55 45.6 46.5 51.9 54.7 53.62 53.79 55.13 53.8 56.4 58.5
29/01/2021 17:06:04 43.17 44.58 45.6 46.5 51.9 54.7 52.96 53.74 55.13 53.8 56.4 58.5
29/01/2021 17:06:05 43.64 43.89 45.6 46.5 51.9 54.7 53.51 53.44 55.13 53.6 56.4 58.5
29/01/2021 17:06:06 43.98 43.99 45.6 46.5 51.9 54.7 53.72 53.77 55.13 53.6 56.4 58.5
29/01/2021 17:06:07 44.19 44.43 45.6 46.5 51.9 54.7 53.69 53.9 55.13 53.6 56.4 58.5
29/01/2021 17:06:08 44.74 44.59 45.6 46.5 51.8 54.7 54.16 54.08 55.11 53.6 56.4 58.5
29/01/2021 17:06:09 44.25 44.49 45.6 46.5 51.8 54.7 53.84 53.99 54.61 53.6 56.4 58.5
29/01/2021 17:06:10 43.59 44.44 45.6 46.5 51.8 54.7 53.71 54.14 54.61 53.6 56.4 58.5
29/01/2021 17:06:11 43.41 43.91 45.6 46.4 51.8 54.7 53.1 53.77 54.61 53.6 56.4 58.5
29/01/2021 17:06:12 44.61 44.4 45.6 46.4 51.8 54.7 53.6 53.65 54.61 53.6 56.4 58.5
29/01/2021 17:06:13 42.81 44.45 45.6 46.4 51.8 54.7 52.57 53.48 54.61 53.6 56.4 58.5
29/01/2021 17:06:14 43.23 43.77 45.6 46.4 51.8 54.7 53.5 53.42 54.61 53.6 56.4 58.5
29/01/2021 17:06:15 43.26 43.44 45.6 46.4 51.8 54.7 53.63 53.62 54.61 53.6 56.3 58.5
29/01/2021 17:06:16 43.37 43.45 45.6 46.4 51.8 54.7 53.53 53.79 54.61 53.6 56.3 58.5
29/01/2021 17:06:17 43.31 43.8 45.6 46.4 51.8 54.7 54.2 54.22 54.61 53.6 56.3 58.5
29/01/2021 17:06:18 42.74 43.27 45.6 46.4 51.7 54.7 53.87 54.12 54.61 53.6 56.3 58.5
29/01/2021 17:06:19 42.4 43.03 45.6 46.4 51.7 54.7 53.91 54.09 54.61 53.6 56.3 58.5
29/01/2021 17:06:20 42 42.71 45.6 46.4 51.7 54.7 53.13 54 54.61 53.6 56.3 58.5
29/01/2021 17:06:21 44.1 43.69 45.6 46.4 51.7 54.7 53.4 53.75 54.61 53.6 56.3 58.5
29/01/2021 17:06:22 43.19 43.61 45.6 46.4 51.7 54.7 52.98 53.35 54.61 53.6 56.3 58.5
29/01/2021 17:06:23 42.13 43.27 45.6 46.4 51.7 54.7 53 53.19 54.61 53.6 56.3 58.5
29/01/2021 17:06:24 42.63 42.81 45.6 46.4 51.7 54.7 53.24 53.27 54.61 53.6 56.3 58.5
29/01/2021 17:06:25 42.36 42.78 45.6 46.3 51.7 54.7 53.53 53.82 54.61 53.6 56.3 58.5
29/01/2021 17:06:26 42.06 42.56 45.6 46.3 51.6 54.7 52.97 53.37 54.61 53.6 56.3 58.5
29/01/2021 17:06:27 43.33 43.1 45.6 46.3 51.6 54.7 53.13 53.2 54.61 53.6 56.3 58.5
29/01/2021 17:06:28 41.5 43.07 45.6 46.3 51.6 54.7 53.35 53.51 54.57 53.6 56.3 58.5
29/01/2021 17:06:29 42.18 42.37 45.6 46.3 51.6 54.7 54.15 54.05 54.28 53.6 56.3 58.5
29/01/2021 17:06:30 42.41 42.5 45.6 46.3 51.6 54.7 53.48 53.97 54.22 53.6 56.3 58.5
29/01/2021 17:06:31 41.98 42.48 45.6 46.3 51.6 54.7 53.41 53.64 54.22 53.6 56.3 58.5
29/01/2021 17:06:32 42.41 42.37 45.55 46.3 51.6 54.7 53.54 53.75 54.22 53.6 56.2 58.5
29/01/2021 17:06:33 42.31 42.53 44.59 46.3 51.6 54.7 53.57 53.65 54.22 53.6 56.2 58.5
29/01/2021 17:06:34 42.3 42.57 44.59 46.2 51.6 54.7 53.62 53.73 54.22 53.6 56.2 58.5
29/01/2021 17:06:35 42.77 42.84 44.59 46.2 51.6 54.7 52.59 53.7 54.22 53.5 56.2 58.5
29/01/2021 17:06:36 41.59 42.65 44.59 46.2 51.6 54.7 53.27 53.29 54.22 53.5 56.2 58.5
29/01/2021 17:06:37 41.73 42.16 44.59 46.2 51.6 54.6 53.99 53.85 54.22 53.5 56.2 58.5
29/01/2021 17:06:38 42.13 42.34 44.49 46.2 51.6 54.6 54.37 54.28 54.28 53.5 56.2 58.5
29/01/2021 17:06:39 42.13 42.27 44.45 46.2 51.6 54.6 53.99 54.26 54.28 53.5 56.2 58.5
29/01/2021 17:06:40 42.95 42.71 44.45 46.2 51.6 54.6 54.32 54.49 54.49 53.5 56.2 58.5
29/01/2021 17:06:41 41.77 42.73 44.45 46.2 51.6 54.6 52.73 54.25 54.49 53.5 56.2 58.5
29/01/2021 17:06:42 42.58 42.55 44.45 46.1 51.6 54.6 52.99 53.4 54.49 53.5 56.2 58.5
29/01/2021 17:06:43 41.96 42.51 43.8 46.1 51.5 54.6 52.98 53.32 54.49 53.5 56.2 58.5
29/01/2021 17:06:44 42.25 42.56 43.8 46.1 51.5 54.6 52.85 53.16 54.49 53.5 56.2 58.5
29/01/2021 17:06:45 41.76 42.39 43.8 46.1 51.5 54.6 53.47 53.39 54.49 53.5 56.2 58.5
29/01/2021 17:06:46 41.91 42 43.8 46.1 51.5 54.6 53.07 53.3 54.49 53.5 56.2 58.5
29/01/2021 17:06:47 40.93 42.01 43.69 46.1 51.5 54.6 53.05 53.32 54.49 53.5 56.2 58.5
29/01/2021 17:06:48 41.82 41.82 43.69 46.1 51.5 54.6 52.82 53.18 54.49 53.5 56.1 58.5
29/01/2021 17:06:49 41.96 41.93 43.69 46.1 51.5 54.6 53.11 53.11 54.49 53.5 56.1 58.5
29/01/2021 17:06:50 42.51 42.36 43.69 46 51.4 54.6 52.7 53.17 54.49 53.5 56.1 58.5
29/01/2021 17:06:51 42.64 42.6 43.61 46 51.4 54.6 53.44 53.37 54.49 53.5 56.1 58.5
29/01/2021 17:06:52 42.15 42.67 43.27 46 51.4 54.6 53.11 53.6 54.49 53.5 56.1 58.5
29/01/2021 17:06:53 42.24 42.4 43.1 46 51.4 54.6 53.42 53.39 54.49 53.5 56.1 58.5
29/01/2021 17:06:54 42.01 42.38 43.1 46 51.4 54.6 52.88 53.46 54.49 53.5 56.1 58.5
29/01/2021 17:06:55 41.89 42.4 43.1 46 51.4 54.6 52.62 53.17 54.49 53.5 56.1 58.5
29/01/2021 17:06:56 42.28 42.56 43.1 46 51.4 54.6 53.04 53.08 54.49 53.5 56.1 58.5
29/01/2021 17:06:57 42.21 42.23 43.07 46 51.4 54.6 52.83 53.08 54.49 53.4 56.1 58.5
29/01/2021 17:06:58 43.21 42.9 42.9 46 51.4 54.6 53 53.04 54.49 53.4 56.1 58.5
29/01/2021 17:06:59 41.61 42.91 42.91 46 51.4 54.6 52.78 53.05 54.49 53.4 56.1 58.5
29/01/2021 17:07:00 41.56 42.27 42.91 45.9 51.4 54.6 53.15 53.15 54.49 53.4 56.1 58.5
29/01/2021 17:07:01 41.74 41.94 42.91 45.9 51.4 54.6 52.62 53.02 54.49 53.4 56.1 58.5
29/01/2021 17:07:02 42.43 42.46 42.91 45.9 51.4 54.6 52.82 52.87 54.49 53.4 56.1 58.5
29/01/2021 17:07:03 41.83 42.54 42.91 45.9 51.4 54.6 52.35 52.87 54.49 53.4 56.1 58.5
29/01/2021 17:07:04 42.12 42.23 42.91 45.9 51.4 54.6 53.07 53.05 54.49 53.4 56.1 58.5
29/01/2021 17:07:05 42.55 42.44 42.91 45.9 51.4 54.6 53.34 53.24 54.49 53.4 56.1 58.5
29/01/2021 17:07:06 42.2 42.51 42.91 45.9 51.4 54.6 53.01 53.26 54.49 53.4 56.1 58.5
29/01/2021 17:07:07 42.34 42.69 42.91 45.9 51.4 54.6 53.38 53.39 54.49 53.4 56.1 58.5
29/01/2021 17:07:08 42.6 42.64 42.91 45.9 51.4 54.6 53.8 53.62 54.49 53.4 56.1 58.5
29/01/2021 17:07:09 41.96 42.4 42.91 45.9 51.4 54.6 52.59 53.64 54.49 53.4 56.1 58.5
29/01/2021 17:07:10 41.4 42.27 42.91 45.8 51.4 54.6 52.93 53.08 54.25 53.4 56.1 58.5
29/01/2021 17:07:11 42.09 42.01 42.91 45.8 51.4 54.6 53.58 53.47 53.64 53.4 56.1 58.5
29/01/2021 17:07:12 42.69 42.55 42.91 45.8 51.4 54.6 53.77 53.72 53.72 53.4 56.1 58.5
29/01/2021 17:07:13 41.94 42.54 42.91 45.8 51.4 54.6 53.33 53.73 53.73 53.4 56.1 58.5
29/01/2021 17:07:14 42.37 42.64 42.91 45.8 51.4 54.6 53.27 53.6 53.73 53.4 56.1 58.5
29/01/2021 17:07:15 42.54 42.6 42.91 45.8 51.4 54.6 53.35 53.63 53.73 53.4 56.1 58.5
29/01/2021 17:07:16 42.04 42.48 42.91 45.8 51.4 54.6 53.47 53.43 53.73 53.4 56.1 58.5
29/01/2021 17:07:17 42.03 42.39 42.91 45.8 51.4 54.6 53.09 53.44 53.73 53.4 56.1 58.5
29/01/2021 17:07:18 42.06 42.37 42.91 45.7 51.4 54.6 53.39 53.53 53.73 53.4 56.1 58.5
29/01/2021 17:07:19 42.44 42.49 42.91 45.7 51.4 54.6 52.96 53.4 53.73 53.4 56.1 58.5
29/01/2021 17:07:20 41.67 42.61 42.91 45.7 51.4 54.6 52.75 53.21 53.73 53.4 56.1 58.5
29/01/2021 17:07:21 42.53 42.37 42.91 45.7 51.4 54.6 52.82 53.17 53.73 53.4 56.1 58.5
29/01/2021 17:07:22 42.62 42.64 42.91 45.7 51.4 54.6 53.45 53.24 53.73 53.4 56.1 58.5
29/01/2021 17:07:23 42.56 42.93 42.93 45.7 51.4 54.6 53.08 53.22 53.73 53.4 56.1 58.5
29/01/2021 17:07:24 41.93 42.39 42.93 45.7 51.4 54.6 53.12 53.39 53.73 53.4 56.1 58.5
29/01/2021 17:07:25 42.56 42.63 42.93 45.6 51.4 54.6 52.57 53.07 53.73 53.4 56.1 58.5
29/01/2021 17:07:26 42.56 42.92 42.93 45.6 51.4 54.6 53.02 53 53.73 53.4 56.1 58.5
29/01/2021 17:07:27 40.96 42.42 42.93 45.6 51.4 54.6 53.39 53.28 53.73 53.4 56.1 58.5
29/01/2021 17:07:28 41.01 41.89 42.93 45.6 51.3 54.6 53.29 53.4 53.73 53.4 56.1 58.5
29/01/2021 17:07:29 42.02 41.75 42.93 45.6 51.3 54.6 53.08 53.4 53.73 53.4 56.1 58.5
29/01/2021 17:07:30 42.26 42.23 42.93 45.6 51.3 54.6 52.15 53.22 53.73 53.4 56.1 58.5
29/01/2021 17:07:31 42.06 42.23 42.93 45.6 51.3 54.6 52.87 52.82 53.73 53.4 56.1 58.5
29/01/2021 17:07:32 42.01 42.24 42.93 45.5 51.3 54.6 52.79 52.96 53.73 53.4 56.1 58.5
29/01/2021 17:07:33 41.98 42.42 42.93 45.5 51.3 54.6 52.92 53.13 53.73 53.4 56.1 58.5
29/01/2021 17:07:34 41.73 42.19 42.93 45.5 51.3 54.6 52.4 52.88 53.73 53.4 56.1 58.5
29/01/2021 17:07:35 42.71 42.52 42.93 45.5 51.3 54.6 53.13 53.07 53.73 53.4 56.1 58.5
29/01/2021 17:07:36 41.35 42.47 42.93 45.5 51.3 54.6 52.87 53.2 53.73 53.4 56.1 58.5
29/01/2021 17:07:37 41.83 42.02 42.93 45.5 51.3 54.6 52.82 52.98 53.73 53.4 56.1 58.5
29/01/2021 17:07:38 41.65 41.85 42.93 45.5 51.3 54.6 52.98 53.02 53.73 53.4 56.1 58.5
29/01/2021 17:07:39 41.01 41.95 42.93 45.4 51.3 54.6 52.54 52.96 53.73 53.4 56.1 58.5
29/01/2021 17:07:40 41.29 41.57 42.93 45.4 51.3 54.6 52.54 52.83 53.73 53.4 56.1 58.5
29/01/2021 17:07:41 41.69 41.77 42.93 45.4 51.3 54.6 52.77 52.91 53.73 53.4 56 58.5
29/01/2021 17:07:42 42.1 42.12 42.93 45.4 51.3 54.6 52.9 52.92 53.73 53.4 56 58.5
29/01/2021 17:07:43 42.19 42.44 42.93 45.4 51.3 54.6 52.26 52.97 53.63 53.4 56 58.5
29/01/2021 17:07:44 42.75 42.61 42.93 45.4 51.3 54.6 52.56 52.62 53.63 53.4 56 58.5
29/01/2021 17:07:45 42.83 42.94 42.94 45.3 51.3 54.6 52.6 52.66 53.53 53.4 56 58.5
29/01/2021 17:07:46 41.22 42.71 42.94 45.3 51.3 54.6 52.39 52.53 53.53 53.4 56 58.5
29/01/2021 17:07:47 41.28 41.98 42.94 45.3 51.3 54.6 52.1 52.66 53.53 53.4 56 58.5
29/01/2021 17:07:48 41.04 41.73 42.94 45.3 51.3 54.6 52.28 52.33 53.4 53.3 56 58.5
29/01/2021 17:07:49 42.1 42.01 42.94 45.3 51.3 54.6 52.23 52.34 53.4 53.3 56 58.5
29/01/2021 17:07:50 41.98 42.31 42.94 45.3 51.3 54.6 52.73 52.64 53.4 53.3 56 58.5
29/01/2021 17:07:51 41.62 41.99 42.94 45.3 51.2 54.6 52.71 52.77 53.4 53.3 56 58.5
29/01/2021 17:07:52 41.93 42.24 42.94 45.2 51.2 54.6 52.93 52.98 53.4 53.3 56 58.5
29/01/2021 17:07:53 42.34 42.32 42.94 45.2 51.1 54.6 52.44 53 53.4 53.3 55.9 58.5
29/01/2021 17:07:54 42.73 42.67 42.94 45.2 51 54.6 53.12 52.94 53.4 53.3 55.9 58.5
29/01/2021 17:07:55 42.15 42.75 42.94 45.2 51 54.6 52.41 52.94 53.4 53.3 55.9 58.5
29/01/2021 17:07:56 42.16 42.68 42.94 45.2 51 54.6 53.24 53.05 53.4 53.3 55.9 58.5
29/01/2021 17:07:57 42.06 42.47 42.94 45.2 50.7 54.6 52.52 53.14 53.4 53.3 55.8 58.5
29/01/2021 17:07:58 41.45 42.17 42.94 45.2 50.7 54.6 52.15 52.76 53.4 53.3 55.8 58.5
29/01/2021 17:07:59 42.39 42.41 42.94 45.2 50.7 54.6 52.23 52.66 53.22 53.3 55.8 58.5
29/01/2021 17:08:00 41.79 42.28 42.94 45.2 50.7 54.6 51.33 52.09 53.2 53.3 55.8 58.5
29/01/2021 17:08:01 41.99 42.29 42.94 45.2 50.7 54.6 51.46 51.82 53.2 53.3 55.8 58.5
29/01/2021 17:08:02 41.39 41.95 42.94 45.1 50.7 54.6 52.05 51.93 53.2 53.3 55.8 58.5
29/01/2021 17:08:03 42.68 42.53 42.94 45.1 50.7 54.6 51.52 51.88 53.2 53.3 55.8 58.5
29/01/2021 17:08:04 41.59 42.34 42.94 45.1 50.7 54.6 51.26 51.74 53.2 53.3 55.8 58.5
29/01/2021 17:08:05 42.27 42.24 42.94 45.1 50.7 54.6 51.49 51.7 53.2 53.3 55.8 58.5
29/01/2021 17:08:06 41.21 42.4 42.94 45.1 50.7 54.6 52.13 51.94 53.14 53.3 55.8 58.5
29/01/2021 17:08:07 41.67 42.01 42.94 45.1 50.7 54.6 51.98 52.12 53.14 53.3 55.8 58.5
29/01/2021 17:08:08 41.8 41.8 42.94 45 50.7 54.6 51.07 51.9 53.14 53.3 55.8 58.5
29/01/2021 17:08:09 41.56 42.04 42.94 45 50.7 54.6 51.77 51.74 53.14 53.3 55.8 58.5
29/01/2021 17:08:10 41.6 41.73 42.94 45 50.7 54.6 51.53 51.73 53.14 53.3 55.8 58.5
29/01/2021 17:08:11 41.15 41.91 42.94 45 50.7 54.6 51.97 52.09 53.14 53.3 55.8 58.5
29/01/2021 17:08:12 41.55 41.85 42.94 45 50.7 54.6 51.55 51.83 53.14 53.3 55.8 58.5
29/01/2021 17:08:13 41.97 41.91 42.94 45 50.7 54.6 51.8 51.96 53.14 53.3 55.8 58.5
29/01/2021 17:08:14 42.47 42.45 42.94 44.9 50.7 54.6 52.09 52.11 53.14 53.3 55.8 58.5
29/01/2021 17:08:15 41.9 42.44 42.75 44.9 50.7 54.6 51.92 52.01 53.14 53.3 55.8 58.5
29/01/2021 17:08:16 41.82 42.21 42.75 44.9 50.7 54.6 51.67 51.99 53.14 53.3 55.8 58.5
29/01/2021 17:08:17 42.34 42.22 42.75 44.9 50.7 54.6 52.49 52.35 53.14 53.3 55.8 58.5
29/01/2021 17:08:18 41.43 42.35 42.75 44.9 50.7 54.6 51.74 52.28 53.14 53.3 55.8 58.5
29/01/2021 17:08:19 41.92 42 42.75 44.9 50.7 54.6 52.7 52.5 53.14 53.3 55.8 58.5
29/01/2021 17:08:20 42.06 42.53 42.75 44.8 50.7 54.6 51.83 52.47 53.14 53.3 55.8 58.5
29/01/2021 17:08:21 41.64 41.9 42.75 44.8 50.7 54.6 52.04 52.28 53.14 53.2 55.8 58.5
29/01/2021 17:08:22 42.04 42.33 42.75 44.8 50.7 54.6 52.25 52.35 53.14 53.2 55.8 58.5
29/01/2021 17:08:23 41.33 41.85 42.75 44.8 50.7 54.6 51.96 52.16 53.14 53.2 55.8 58.5
29/01/2021 17:08:24 42.35 42.26 42.75 44.8 50.7 54.6 51.72 52.19 53.14 53.2 55.8 58.5
29/01/2021 17:08:25 41.58 42.32 42.68 44.8 50.7 54.6 52.14 52.17 53.14 53.2 55.8 58.5
29/01/2021 17:08:26 42.26 42.22 42.53 44.7 50.7 54.6 52.58 52.56 53.14 53.2 55.8 58.5
29/01/2021 17:08:27 40.47 42.43 42.53 44.7 50.7 54.6 52.59 52.59 52.76 53.2 55.8 58.5
29/01/2021 17:08:28 42.55 42.18 42.53 44.7 50.7 54.6 51.98 52.66 52.66 53.2 55.8 58.5
29/01/2021 17:08:29 41.46 42.17 42.53 44.7 50.7 54.6 52.47 52.55 52.66 53.2 55.7 58.5
29/01/2021 17:08:30 41.2 41.8 42.53 44.7 50.7 54.6 51.97 52.42 52.66 53.2 55.7 58.5
29/01/2021 17:08:31 41.01 41.82 42.53 44.6 50.7 54.6 51.88 52.14 52.66 53.2 55.7 58.5
29/01/2021 17:08:32 42.05 41.98 42.53 44.6 50.7 54.6 51.52 51.98 52.66 53.2 55.7 58.5
29/01/2021 17:08:33 41.58 41.85 42.53 44.6 50.7 54.6 51.53 51.81 52.66 53.2 55.7 58.5
29/01/2021 17:08:34 41.64 41.9 42.53 44.6 50.7 54.6 51.23 51.73 52.66 53.2 55.7 58.5
29/01/2021 17:08:35 41.39 41.86 42.53 44.6 50.7 54.6 51.89 51.87 52.66 53.2 55.7 58.5
29/01/2021 17:08:36 42.12 41.95 42.53 44.6 50.7 54.6 51.09 51.8 52.66 53.2 55.7 58.5
29/01/2021 17:08:37 41.53 42.12 42.53 44.5 50.7 54.6 52.04 51.89 52.66 53.2 55.7 58.5
29/01/2021 17:08:38 42.08 42.01 42.53 44.5 50.7 54.6 51.84 52.1 52.66 53.2 55.7 58.5
29/01/2021 17:08:39 41.21 42.02 42.53 44.5 50.7 54.6 52.18 52.17 52.66 53.2 55.7 58.5
29/01/2021 17:08:40 41.65 42.08 42.53 44.5 50.7 54.6 52.26 52.42 52.66 53.2 55.7 58.5
29/01/2021 17:08:41 41.23 41.6 42.53 44.5 50.7 54.6 52.04 52.25 52.66 53.2 55.7 58.5
29/01/2021 17:08:42 41.85 41.93 42.53 44.5 50.7 54.6 52.35 52.71 52.71 53.2 55.7 58.5
29/01/2021 17:08:43 40.98 42.02 42.53 44.5 50.7 54.6 52.73 52.7 52.71 53.2 55.7 58.5
29/01/2021 17:08:44 40.57 41.42 42.53 44.4 50.7 54.6 52 52.67 52.71 53.2 55.7 58.5
29/01/2021 17:08:45 42.41 41.97 42.53 44.4 50.7 54.6 52.79 52.71 52.71 53.2 55.7 58.5
29/01/2021 17:08:46 41.54 42.08 42.53 44.4 50.7 54.6 52.71 52.79 52.79 53.2 55.7 58.5
29/01/2021 17:08:47 41.73 42.03 42.53 44.4 50.7 54.6 52.11 52.7 52.79 53.2 55.7 58.5
29/01/2021 17:08:48 42.31 42.26 42.53 44.4 50.7 54.6 52.17 52.43 52.79 53.2 55.7 58.5
29/01/2021 17:08:49 41.88 42.43 42.53 44.4 50.7 54.6 52.66 52.67 52.79 53.1 55.7 58.5
29/01/2021 17:08:50 42.13 42.44 42.44 44.4 50.7 54.6 52.23 52.55 52.79 53.1 55.7 58.5
29/01/2021 17:08:51 42.11 42.32 42.44 44.3 50.7 54.6 52.88 52.89 52.89 53.1 55.7 58.5
29/01/2021 17:08:52 41.88 42.19 42.44 44.3 50.7 54.6 52.52 52.86 52.89 53.1 55.7 58.5
29/01/2021 17:08:53 40.96 42.13 42.44 44.3 50.7 54.6 52.91 53.03 53.03 53.1 55.7 58.5
29/01/2021 17:08:54 42.06 42.1 42.44 44.3 50.7 54.6 52.43 52.85 53.03 53.1 55.7 58.5
29/01/2021 17:08:55 40.57 41.86 42.44 44.3 50.7 54.6 52.3 52.59 53.03 53.1 55.7 58.5
29/01/2021 17:08:56 42.3 42.09 42.44 44.2 50.7 54.6 52.73 52.69 53.03 53.1 55.7 58.5
29/01/2021 17:08:57 41.78 42.02 42.44 44.2 50.7 54.6 53.22 53.24 53.24 53.1 55.7 58.5
29/01/2021 17:08:58 41.7 42.07 42.44 44.2 50.7 54.6 53.04 53.35 53.35 53.1 55.7 58.5
29/01/2021 17:08:59 42.3 42.22 42.44 44.2 50.7 54.6 52.26 52.91 53.35 53.1 55.7 58.5
29/01/2021 17:09:00 42.2 42.69 42.69 44.2 50.7 54.6 52.86 52.83 53.35 53.1 55.7 58.5
29/01/2021 17:09:01 41.91 42.33 42.69 44.1 50.7 54.6 53.19 53.18 53.35 53.1 55.7 58.5
29/01/2021 17:09:02 43.08 42.74 42.74 44.1 50.6 54.6 52.78 53.33 53.35 53.1 55.7 58.5
29/01/2021 17:09:03 42.49 42.8 42.8 44.1 50.6 54.6 53.39 53.33 53.35 53.1 55.7 58.5
29/01/2021 17:09:04 42.43 42.69 42.8 44.1 50.6 54.6 54.2 53.84 53.84 53.1 55.7 58.5
29/01/2021 17:09:05 42.52 42.78 42.8 44.1 50.6 54.6 52.93 53.95 53.95 53.1 55.7 58.5
29/01/2021 17:09:06 42.45 42.85 42.85 44 50.6 54.6 53.85 53.77 53.95 53.1 55.7 58.5
29/01/2021 17:09:07 42.42 42.55 42.85 44 50.6 54.6 54.65 54.39 54.39 53.1 55.7 58.5
29/01/2021 17:09:08 42.07 42.48 42.85 44 50.6 54.6 52.86 54.36 54.39 53.1 55.7 58.5
29/01/2021 17:09:09 41.81 42.38 42.85 44 50.5 54.6 53.66 53.84 54.39 53.1 55.6 58.5
29/01/2021 17:09:10 41.54 42.17 42.85 44 50.5 54.6 54.68 54.67 54.67 53.1 55.6 58.5
29/01/2021 17:09:11 42.5 42.44 42.85 43.9 50.5 54.6 53.18 54.4 54.67 53.1 55.6 58.5
29/01/2021 17:09:12 41.74 42.44 42.85 43.9 50.5 54.6 53.7 53.94 54.67 53.1 55.6 58.5
29/01/2021 17:09:13 42.39 42.49 42.85 43.9 50.5 54.6 52.66 53.67 54.67 53.1 55.6 58.5
29/01/2021 17:09:14 42.1 42.42 42.85 43.9 50.5 54.6 52.54 52.98 54.67 53.1 55.6 58.5
29/01/2021 17:09:15 41.23 42.15 42.85 43.9 50.5 54.6 53.02 53.02 54.67 53.1 55.6 58.5
29/01/2021 17:09:16 42.01 42.11 42.85 43.8 50.5 54.6 52.06 52.91 54.67 53.1 55.6 58.5
29/01/2021 17:09:17 42.27 42.26 42.85 43.8 50.5 54.6 52.62 52.66 54.67 53.1 55.6 58.5
29/01/2021 17:09:18 42.08 42.41 42.85 43.8 50.5 54.6 52.88 52.91 54.67 53.1 55.6 58.5
29/01/2021 17:09:19 41.97 42.35 42.85 43.8 50.5 54.6 51.99 52.92 54.67 53.1 55.6 58.5
29/01/2021 17:09:20 42 42.27 42.85 43.7 50.4 54.6 52.61 52.62 54.67 53.1 55.6 58.5
29/01/2021 17:09:21 42.53 42.48 42.85 43.7 50.4 54.6 52.76 52.83 54.67 53.1 55.6 58.5
29/01/2021 17:09:22 43.29 43.12 43.12 43.7 50.4 54.6 52.09 52.8 54.67 53 55.6 58.5
29/01/2021 17:09:23 42.66 42.95 43.12 43.7 50.4 54.6 51.69 52.3 54.67 53 55.6 58.5
29/01/2021 17:09:24 41.7 42.86 43.12 43.7 50.4 54.6 52.69 52.5 54.67 53 55.6 58.5
29/01/2021 17:09:25 42.38 42.6 43.12 43.7 50.4 54.6 52.68 52.87 54.67 53 55.6 58.5
29/01/2021 17:09:26 42.37 42.64 43.12 43.7 49.7 54.6 53.01 52.93 54.67 53 55.3 58.5
29/01/2021 17:09:27 42.37 42.62 43.12 43.6 49.5 54.6 51.81 52.91 54.67 53 55.2 58.5
29/01/2021 17:09:28 41.44 42.53 43.12 43.6 49.3 54.6 51.97 52.19 54.67 53 55.1 58.5
29/01/2021 17:09:29 43.33 42.82 43.12 43.6 49.3 54.6 52.81 52.82 54.67 53 55.1 58.5
29/01/2021 17:09:30 42.39 42.79 43.12 43.6 48.9 54.6 52.5 52.64 54.67 53 55 58.5
29/01/2021 17:09:31 41.97 42.72 43.12 43.6 48.7 54.6 52.89 52.86 54.67 53 54.9 58.5
29/01/2021 17:09:32 42.36 42.44 43.12 43.6 48.7 54.6 52.48 52.8 54.67 53 54.9 58.5
29/01/2021 17:09:33 42.13 42.7 43.12 43.6 48.7 54.6 51.99 52.66 54.67 53 54.9 58.5
29/01/2021 17:09:34 42.72 42.74 43.12 43.5 48.6 54.6 52.51 52.45 54.67 53 54.9 58.5
29/01/2021 17:09:35 42.19 42.6 43.12 43.5 48.6 54.6 52.95 52.93 54.67 53 54.8 58.5
29/01/2021 17:09:36 42.25 42.53 43.12 43.5 48.5 54.6 52.77 53.08 54.67 53 54.8 58.5
29/01/2021 17:09:37 41.62 42.4 43.12 43.5 47.1 54.6 51.99 52.74 54.67 53 54.4 58.5
29/01/2021 17:09:38 42.01 42.08 43.12 43.4 46.9 54.6 52.98 52.87 54.67 53 54.3 58.5
29/01/2021 17:09:39 42.38 42.43 43.12 43.4 46.6 54.6 51.6 52.71 54.67 53 54.3 58.5
29/01/2021 17:09:40 42.47 42.57 43.12 43.4 46.6 54.6 52.61 52.58 54.4 53 54.3 58.5
29/01/2021 17:09:41 42.45 42.76 43.12 43.4 46.6 54.6 52.01 52.63 53.94 53 54.2 58.5
29/01/2021 17:09:42 41.8 42.64 43.12 43.3 46.5 54.6 52.24 52.34 53.67 53 54.2 58.5
29/01/2021 17:09:43 41.68 42.01 43.12 43.3 46.5 54.6 52.05 52.29 53.08 53 54.2 58.5
29/01/2021 17:09:44 42.26 42.28 43.12 43.3 46.5 54.6 52.47 52.57 53.08 53 54.2 58.5
29/01/2021 17:09:45 42.13 42.55 43.12 43.3 46.4 54.6 52.1 52.51 53.08 53 54.2 58.5
29/01/2021 17:09:46 42.79 42.63 43.12 43.2 46.4 54.6 51.96 52.21 53.08 53 54.2 58.5
29/01/2021 17:09:47 42.78 42.8 43.12 43.2 46.4 54.6 51.95 52.17 53.08 53 54.2 58.5
29/01/2021 17:09:48 42.1 42.82 43.12 43.2 46.4 54.6 52.57 52.59 53.08 53 54.2 58.5
29/01/2021 17:09:49 42.89 42.95 43.12 43.2 46.4 54.6 52.58 52.61 53.08 53 54.2 58.5
29/01/2021 17:09:50 42.73 43.02 43.12 43.2 46.4 54.6 52.62 52.8 53.08 53 54.2 58.5
29/01/2021 17:09:51 42.38 42.73 43.12 43.1 46.4 54.6 52.2 52.57 53.08 53 54.2 58.5
29/01/2021 17:09:52 42.36 42.81 43.02 43.1 46.4 54.6 52.2 52.49 53.08 52.9 54.2 58.5
29/01/2021 17:09:53 41.44 42.31 43.02 43.1 46.4 54.6 52.6 52.57 53.08 52.9 54.2 58.5
29/01/2021 17:09:54 42.62 42.43 43.02 43.1 46.4 54.6 53.25 53.14 53.14 52.9 54.2 58.5
29/01/2021 17:09:55 42.51 42.57 43.02 43 46.4 54.6 51.82 53.08 53.14 52.9 54.2 58.5
29/01/2021 17:09:56 42.86 43 43.02 43 46.4 54.6 52.62 52.6 53.14 52.9 54.2 58.5
29/01/2021 17:09:57 42.76 42.89 43.02 43 46.4 54.6 52.58 52.73 53.14 52.9 54.2 58.5
29/01/2021 17:09:58 42.57 42.97 43.02 43 46.4 54.6 52.49 52.71 53.14 52.9 54.2 58.5
29/01/2021 17:09:59 42.49 42.91 43.02 42.9 46.4 54.6 51.82 52.54 53.14 52.9 54.2 58.5
29/01/2021 17:10:00 41.91 42.6 43.02 42.9 46.4 54.6 52.07 52.24 53.14 52.9 54.2 58.4
29/01/2021 17:10:01 42.68 42.91 43.02 42.9 46.4 54.6 51.51 52.08 53.14 52.9 54.2 58.4
29/01/2021 17:10:02 42.85 42.93 43.02 42.9 46.4 54.6 52.28 52.22 53.14 52.9 54.2 58.4
29/01/2021 17:10:03 42.71 43.11 43.11 42.9 46.4 54.6 52.53 52.77 53.14 52.9 54.2 58.4
29/01/2021 17:10:04 42.21 42.64 43.11 42.8 46.4 54.6 52.02 52.28 53.14 52.9 54.2 58.4
29/01/2021 17:10:05 42.15 42.64 43.11 42.8 46.4 54.6 52.32 52.34 53.14 52.9 54.2 58.4
29/01/2021 17:10:06 42.58 42.72 43.11 42.8 46.4 54.6 52.72 52.59 53.14 52.9 54.2 58.4
29/01/2021 17:10:07 41.71 42.6 43.11 42.8 46.4 54.6 52.11 52.59 53.14 52.9 54.2 58.4
29/01/2021 17:10:08 42.23 42.24 43.11 42.8 46.4 54.6 52.22 52.37 53.14 52.9 54.2 58.4
29/01/2021 17:10:09 41.95 42.27 43.11 42.8 46.4 54.6 52.28 52.38 53.14 52.9 54.2 58.4
29/01/2021 17:10:10 42.01 42.25 43.11 42.7 46.4 54.6 52.44 52.49 53.14 52.9 54.2 58.4
29/01/2021 17:10:11 43.01 42.81 43.11 42.7 46.4 54.6 53.17 52.93 53.14 52.9 54.2 58.4
29/01/2021 17:10:12 42.33 42.79 43.11 42.7 46.4 54.6 51.89 52.9 53.14 52.9 54.2 58.4
29/01/2021 17:10:13 42.45 42.9 43.11 42.7 46.4 54.6 51.73 52.24 53.14 52.9 54 58.4
29/01/2021 17:10:14 42.19 42.57 43.11 42.7 46.4 54.6 51.95 52.02 53.14 52.9 54 58.4
29/01/2021 17:10:15 42.83 42.85 43.11 42.7 46.4 54.6 52.4 52.33 53.14 52.9 54 58.4
29/01/2021 17:10:16 42.94 42.96 43.11 42.7 46.4 54.6 52.05 52.35 53.14 52.9 54 58.4
29/01/2021 17:10:17 41.76 42.78 43.11 42.7 46.4 54.6 52.51 52.51 53.14 52.9 54 58.4
29/01/2021 17:10:18 40.96 42.19 43.11 42.7 46.4 54.6 52.45 52.6 53.14 52.8 54 58.4
29/01/2021 17:10:19 43.06 42.65 43.11 42.6 46.4 54.6 52.37 52.46 53.14 52.8 54 58.4
29/01/2021 17:10:20 41.91 42.66 43.11 42.6 46.4 54.6 52.33 52.56 53.14 52.8 54 58.4
29/01/2021 17:10:21 43.21 43.03 43.11 42.6 46.4 54.6 52.58 52.62 53.14 52.8 54 58.4
29/01/2021 17:10:22 42.07 42.76 43.11 42.6 46.4 54.6 51.99 52.64 53.14 52.8 54 58.4
29/01/2021 17:10:23 42.13 42.68 43.11 42.6 46.4 54.6 51.83 52.43 53.14 52.8 54 58.4
29/01/2021 17:10:24 42.65 42.66 43.11 42.6 46.4 54.6 51.96 52.25 53.08 52.8 54 58.4
29/01/2021 17:10:25 41.55 42.51 43.11 42.6 46.4 54.6 51.09 51.86 52.93 52.8 54 58.4
29/01/2021 17:10:26 42.44 42.44 43.11 42.6 46.4 54.6 51.9 51.86 52.93 52.8 54 58.4
29/01/2021 17:10:27 42.76 42.74 43.11 42.6 46.4 54.6 52.91 52.53 52.93 52.8 54 58.4
29/01/2021 17:10:28 42.35 42.84 43.11 42.6 46.4 54.6 51.56 52.51 52.93 52.8 54 58.4
29/01/2021 17:10:29 42.75 42.8 43.11 42.6 46.4 54.6 52.02 52.13 52.93 52.8 54 58.4
29/01/2021 17:10:30 41.74 42.64 43.11 42.5 46.4 54.6 51.85 52.09 52.93 52.8 54 58.4
29/01/2021 17:10:31 43.23 43.12 43.12 42.5 46.4 54.6 51.96 52.22 52.93 52.8 54 58.4
29/01/2021 17:10:32 41.79 42.8 43.12 42.5 46.4 54.6 52.34 52.35 52.93 52.8 54 58.4
29/01/2021 17:10:33 41.48 42.16 43.12 42.5 46.4 54.6 51.79 52.32 52.93 52.8 54 58.4
29/01/2021 17:10:34 42.46 42.36 43.12 42.5 46.4 54.6 52.09 52.24 52.93 52.8 54 58.4
29/01/2021 17:10:35 41.98 42.49 43.12 42.5 46.4 54.6 52.08 52.26 52.93 52.8 54 58.4
29/01/2021 17:10:36 42.58 42.61 43.12 42.5 46.4 54.6 52.14 52.32 52.93 52.8 54 58.4
29/01/2021 17:10:37 41.93 42.74 43.12 42.5 46.4 54.6 52.47 52.39 52.93 52.8 54 58.4
29/01/2021 17:10:38 42.55 42.59 43.12 42.5 46.4 54.6 52.24 52.51 52.93 52.8 54 58.4
29/01/2021 17:10:39 42.59 42.64 43.12 42.5 46.4 54.6 52.06 52.36 52.93 52.8 54 58.4
29/01/2021 17:10:40 41.92 42.64 43.12 42.4 46.3 54.6 52.34 52.42 52.93 52.8 54 58.4
29/01/2021 17:10:41 41.76 42.26 43.12 42.4 46.3 54.6 51.68 52.25 52.9 52.8 54 58.4
29/01/2021 17:10:42 42.06 42.29 43.12 42.4 46.2 54.6 52.08 52.28 52.64 52.8 54 58.4
29/01/2021 17:10:43 42.43 42.45 43.12 42.4 46.2 54.6 52.23 52.26 52.64 52.8 54 58.4
29/01/2021 17:10:44 41.98 42.43 43.12 42.4 46.1 54.6 52.08 52.19 52.64 52.8 53.9 58.4
29/01/2021 17:10:45 42.09 42.41 43.12 42.4 46 54.6 52.09 52.31 52.64 52.8 53.9 58.4
29/01/2021 17:10:46 41.27 42.14 43.12 42.4 46 54.6 52.02 52.32 52.64 52.8 53.9 58.4
29/01/2021 17:10:47 42.85 42.62 43.12 42.4 45.9 54.6 52.18 52.24 52.64 52.8 53.9 58.4
29/01/2021 17:10:48 42.28 42.8 43.12 42.4 45.9 54.6 52.21 52.4 52.64 52.7 53.9 58.4
29/01/2021 17:10:49 42.31 42.5 43.12 42.4 45.9 54.6 52.6 52.55 52.64 52.7 53.9 58.4
29/01/2021 17:10:50 42.53 42.58 43.12 42.4 45.9 54.6 51.75 52.45 52.64 52.7 53.9 58.4
29/01/2021 17:10:51 42.41 42.84 43.12 42.3 45.8 54.6 51.91 52.35 52.64 52.7 53.9 58.4
29/01/2021 17:10:52 42.05 42.57 43.12 42.3 45.8 54.6 52.31 52.44 52.55 52.7 53.8 58.4
29/01/2021 17:10:53 41.76 42.17 43.12 42.3 45.7 54.6 52.38 52.42 52.55 52.7 53.8 58.4
29/01/2021 17:10:54 43.08 42.78 43.12 42.3 45.7 54.6 52.97 52.81 52.81 52.7 53.8 58.4
29/01/2021 17:10:55 42.1 42.69 43.12 42.3 45.7 54.6 51.98 52.69 52.81 52.7 53.8 58.4
29/01/2021 17:10:56 41.55 42.41 43.12 42.3 45.7 54.6 52.37 52.49 52.81 52.7 53.8 58.4
29/01/2021 17:10:57 41.21 42 43.12 42.3 45.7 54.6 52.11 52.6 52.81 52.7 53.8 58.4
29/01/2021 17:10:58 41.38 41.63 43.12 42.3 45.7 54.6 52.64 52.62 52.81 52.7 53.8 58.4
29/01/2021 17:10:59 42.04 42 43.12 42.3 45.7 54.6 52.18 52.64 52.81 52.7 53.8 58.4
29/01/2021 17:11:00 42.58 42.45 43.12 42.3 45.7 54.6 52.08 52.49 52.81 52.7 53.8 58.4
29/01/2021 17:11:01 43.55 43.22 43.22 42.2 45.7 54.6 52.78 52.6 52.81 52.7 53.8 58.4
29/01/2021 17:11:02 42.3 43.26 43.26 42.2 45.7 54.6 52.37 52.6 52.81 52.7 53.8 58.4
29/01/2021 17:11:03 42.57 42.82 43.26 42.2 45.7 54.6 52.08 52.52 52.81 52.7 53.8 58.4
29/01/2021 17:11:04 42.84 42.81 43.26 42.2 45.7 54.6 52.42 52.43 52.81 52.7 53.8 58.4
29/01/2021 17:11:05 42.7 42.85 43.26 42.2 45.7 54.6 52.47 52.57 52.81 52.7 53.8 58.4
29/01/2021 17:11:06 42.67 43.01 43.26 42.2 45.6 54.6 52.24 52.49 52.81 52.7 53.8 58.4
29/01/2021 17:11:07 42.26 42.77 43.26 42.2 45.6 54.6 52.73 52.87 52.87 52.6 53.8 58.4
29/01/2021 17:11:08 42.7 42.72 43.26 42.2 45.6 54.6 52.42 52.63 52.87 52.6 53.8 58.4
29/01/2021 17:11:09 42.46 42.84 43.26 42.2 45.6 54.6 52.07 52.36 52.87 52.6 53.8 58.4
29/01/2021 17:11:10 42.36 42.62 43.26 42.2 45.6 54.6 52.07 52.42 52.87 52.6 53.8 58.4
29/01/2021 17:11:11 42.49 42.89 43.26 42.2 45.6 54.6 52.29 52.34 52.87 52.6 53.8 58.4
29/01/2021 17:11:12 42.4 42.64 43.26 42.2 45.6 54.6 52.73 52.75 52.87 52.6 53.8 58.4
29/01/2021 17:11:13 42.53 42.62 43.26 42.2 45.6 54.6 52.84 52.81 52.87 52.6 53.8 58.4
29/01/2021 17:11:14 42.89 42.91 43.26 42.2 45.6 54.5 52.69 52.85 52.87 52.6 53.8 58.4
29/01/2021 17:11:15 42.99 43.11 43.26 42.2 45.6 54.5 52.25 52.68 52.87 52.6 53.8 58.4
29/01/2021 17:11:16 41.86 43 43.26 42.2 45.6 54.5 52.4 52.56 52.87 52.6 53.8 58.4
29/01/2021 17:11:17 42.22 42.48 43.26 42.2 45.6 54.5 52.17 52.42 52.87 52.6 53.8 58.4
29/01/2021 17:11:18 42.89 42.86 43.26 42.2 45.6 54.5 52.25 52.58 52.87 52.6 53.8 58.4
29/01/2021 17:11:19 42.99 42.91 43.26 42.2 45.6 54.5 52.21 52.34 52.87 52.6 53.8 58.4
29/01/2021 17:11:20 42.69 43.15 43.26 42.2 45.6 54.5 52.35 52.41 52.87 52.6 53.8 58.4
29/01/2021 17:11:21 42.65 42.85 43.26 42.2 45.6 54.5 52.52 52.79 52.87 52.6 53.8 58.4
29/01/2021 17:11:22 42.66 42.95 43.26 42.2 45.6 54.5 51.61 52.48 52.87 52.6 53.8 58.4
29/01/2021 17:11:23 43.02 43.13 43.26 42.2 45.6 54.5 52.45 52.42 52.87 52.6 53.8 58.4
29/01/2021 17:11:24 42.82 43.08 43.26 42.2 45.6 54.5 52.35 52.47 52.87 52.6 53.8 58.4
29/01/2021 17:11:25 42.89 43.06 43.26 42.2 45.6 54.5 52.21 52.48 52.87 52.6 53.8 58.4
29/01/2021 17:11:26 42.49 42.91 43.26 42.2 45.5 54.5 52 52.27 52.87 52.6 53.8 58.4
29/01/2021 17:11:27 43.24 43.09 43.26 42.2 45.5 54.5 52.87 52.61 52.87 52.6 53.8 58.4
29/01/2021 17:11:28 42.76 43.21 43.26 42.2 45.5 54.5 52.78 52.99 52.99 52.6 53.8 58.4
29/01/2021 17:11:29 43.25 43.22 43.26 42.2 45.5 54.5 52.74 52.77 52.99 52.6 53.8 58.4
29/01/2021 17:11:30 42.57 43.16 43.26 42.2 45.5 54.5 52 52.75 52.99 52.6 53.8 58.4
29/01/2021 17:11:31 43.14 43.26 43.26 42.2 45.5 54.5 52.4 52.74 52.99 52.6 53.8 58.4
29/01/2021 17:11:32 41.87 42.91 43.26 42.2 45.5 54.5 51.66 52.23 52.99 52.5 53.8 58.4
29/01/2021 17:11:33 42.54 42.61 43.26 42.2 45.5 54.5 51.52 51.98 52.99 52.5 53.8 58.4
29/01/2021 17:11:34 42.55 42.98 43.26 42.2 45.5 54.5 52.53 52.21 52.99 52.5 53.8 58.4
29/01/2021 17:11:35 42.57 42.89 43.26 42.2 45.5 54.5 52.49 52.46 52.99 52.5 53.8 58.4
29/01/2021 17:11:36 42.53 42.85 43.26 42.2 45.5 54.5 52.97 52.91 52.99 52.5 53.8 58.4
29/01/2021 17:11:37 42.32 42.76 43.26 42.2 45.5 54.5 51.87 52.71 52.99 52.5 53.8 58.4
29/01/2021 17:11:38 42.19 42.54 43.26 42.2 45.5 54.5 52.51 52.62 52.99 52.5 53.8 58.4
29/01/2021 17:11:39 41.33 42.31 43.26 42.2 45.5 54.5 52 52.27 52.99 52.5 53.8 58.4
29/01/2021 17:11:40 43.13 42.9 43.26 42.2 45.5 54.5 52.35 52.4 52.99 52.5 53.8 58.4
29/01/2021 17:11:41 44.81 44.27 44.27 42.2 45.5 54.5 53.06 52.93 52.99 52.5 53.7 58.4
29/01/2021 17:11:42 45.03 44.95 44.95 42.2 45.5 54.5 52.78 53.12 53.12 52.5 53.7 58.4
29/01/2021 17:11:43 45.41 45.15 45.15 42.2 45.5 54.5 52.88 53.06 53.12 52.5 53.7 58.4
29/01/2021 17:11:44 45.46 45.44 45.44 42.2 45.5 54.5 52.98 53.03 53.12 52.5 53.7 58.4
29/01/2021 17:11:45 45.7 45.72 45.72 42.3 45.5 54.5 52.96 53.13 53.13 52.5 53.7 58.4
29/01/2021 17:11:46 44.54 45.59 45.72 42.3 45.5 54.5 52.84 53.08 53.13 52.5 53.7 58.4
29/01/2021 17:11:47 45.49 45.3 45.72 42.3 45.5 54.5 52.5 52.9 53.13 52.5 53.7 58.4
29/01/2021 17:11:48 45.43 45.63 45.72 42.3 45.5 54.5 52.99 52.95 53.13 52.5 53.7 58.4
29/01/2021 17:11:49 46 45.84 45.84 42.3 45.5 54.5 52.21 53.04 53.13 52.5 53.7 58.4
29/01/2021 17:11:50 45.77 45.92 45.92 42.3 45.5 54.5 52.98 52.84 53.13 52.5 53.7 58.4
29/01/2021 17:11:51 45.4 45.88 45.92 42.4 45.5 54.5 52.91 53.04 53.13 52.5 53.7 58.4
29/01/2021 17:11:52 45.46 45.68 45.92 42.4 45.5 54.5 52.47 52.9 53.13 52.5 53.7 58.4
29/01/2021 17:11:53 45.68 45.84 45.92 42.4 45.5 54.5 52.89 52.86 53.13 52.5 53.7 58.4
29/01/2021 17:11:54 46.53 46.35 46.35 42.4 45.6 54.5 53.38 53.35 53.35 52.5 53.7 58.4
29/01/2021 17:11:55 45.89 46.33 46.35 42.4 45.6 54.5 53.45 53.53 53.53 52.5 53.7 58.4
29/01/2021 17:11:56 45.98 46.09 46.35 42.4 45.6 54.5 53.3 53.47 53.53 52.5 53.7 58.4
29/01/2021 17:11:57 46.46 46.35 46.35 42.5 45.6 54.5 53.46 53.52 53.53 52.5 53.7 58.4
29/01/2021 17:11:58 46.13 46.41 46.41 42.5 45.6 54.5 53.41 53.57 53.57 52.5 53.7 58.4
29/01/2021 17:11:59 46.62 46.56 46.56 42.5 45.6 54.5 53.83 53.79 53.79 52.5 53.7 58.4
29/01/2021 17:12:00 45.75 46.62 46.62 42.5 45.6 54.5 53.6 53.91 53.91 52.5 53.7 58.4
29/01/2021 17:12:01 46.54 46.35 46.62 42.6 45.6 54.5 53.07 53.66 53.91 52.5 53.7 58.4
29/01/2021 17:12:02 46.29 46.52 46.62 42.6 45.6 54.5 53.1 53.4 53.91 52.5 53.7 58.4
29/01/2021 17:12:03 46.31 46.36 46.62 42.6 45.6 54.5 53.43 53.53 53.91 52.5 53.7 58.4
29/01/2021 17:12:04 46.39 46.42 46.62 42.6 45.6 54.5 53.39 53.43 53.91 52.5 53.7 58.4
29/01/2021 17:12:05 45.48 46.38 46.62 42.6 45.6 54.5 53.66 53.77 53.91 52.5 53.7 58.4
29/01/2021 17:12:06 46.53 46.38 46.62 42.7 45.6 54.5 53.32 53.65 53.91 52.5 53.7 58.4
29/01/2021 17:12:07 46.59 46.5 46.62 42.7 45.6 54.5 53.33 53.76 53.91 52.5 53.7 58.4
29/01/2021 17:12:08 46.13 46.52 46.62 42.7 45.6 54.5 52.9 53.22 53.91 52.5 53.7 58.4
29/01/2021 17:12:09 45.82 46.29 46.62 42.7 45.6 54.5 53.08 53.17 53.91 52.5 53.7 58.4
29/01/2021 17:12:10 45.61 46.03 46.62 42.7 45.6 54.5 53.04 53.27 53.91 52.5 53.7 58.4
29/01/2021 17:12:11 46.33 46.25 46.62 42.8 45.6 54.5 53.59 53.44 53.91 52.5 53.7 58.4
29/01/2021 17:12:12 46.16 46.42 46.62 42.8 45.6 54.5 53.3 53.47 53.91 52.5 53.7 58.4
29/01/2021 17:12:13 46.21 46.23 46.62 42.8 45.6 54.5 53.17 53.4 53.91 52.5 53.7 58.4
29/01/2021 17:12:14 46.38 46.44 46.62 42.8 45.6 54.5 53.21 53.3 53.91 52.5 53.8 58.4
29/01/2021 17:12:15 46.27 46.35 46.62 42.8 45.6 54.5 53.61 53.56 53.91 52.5 53.8 58.4
29/01/2021 17:12:16 46.64 46.57 46.62 42.8 45.6 54.5 53.38 53.59 53.91 52.5 53.8 58.4
29/01/2021 17:12:17 46.96 46.85 46.85 42.9 45.6 54.5 53.93 53.86 53.91 52.5 53.8 58.4
29/01/2021 17:12:18 47.47 47.32 47.32 42.9 45.6 54.5 53.87 53.9 53.91 52.5 53.8 58.4
29/01/2021 17:12:19 47.05 47.35 47.35 42.9 45.6 54.5 53.51 53.78 53.91 52.5 53.8 58.4
29/01/2021 17:12:20 47.22 47.23 47.35 43 45.6 54.5 53.81 53.84 53.91 52.5 53.8 58.4
29/01/2021 17:12:21 47.07 47.23 47.35 43 45.6 54.5 54 53.99 53.99 52.5 53.8 58.4
29/01/2021 17:12:22 46.89 47.23 47.35 43 45.7 54.5 53.57 53.92 53.99 52.5 53.8 58.4
29/01/2021 17:12:23 46.56 47.02 47.35 43 45.7 54.5 53.8 54.01 54.01 52.5 53.8 58.4
29/01/2021 17:12:24 47.08 47.01 47.35 43 45.7 54.5 53.47 53.74 54.01 52.5 53.8 58.4
29/01/2021 17:12:25 47.55 47.37 47.37 43.1 45.7 54.5 54.24 54.1 54.1 52.5 53.8 58.4
29/01/2021 17:12:26 47.22 47.5 47.5 43.1 45.7 54.5 53.81 54.1 54.1 52.5 53.8 58.4
29/01/2021 17:12:27 47.18 47.31 47.5 43.1 45.7 54.5 52.91 53.87 54.1 52.5 53.8 58.4
29/01/2021 17:12:28 46.59 47.27 47.5 43.2 45.7 54.5 53.78 53.66 54.1 52.5 53.8 58.4
29/01/2021 17:12:29 46.68 46.85 47.5 43.2 45.7 54.5 53.17 53.64 54.1 52.5 53.8 58.4
29/01/2021 17:12:30 46.77 46.87 47.5 43.2 45.7 54.5 53.64 53.69 54.1 52.5 53.8 58.4
29/01/2021 17:12:31 46.28 46.79 47.5 43.2 45.7 54.5 54.05 53.87 54.1 52.6 53.8 58.4
29/01/2021 17:12:32 46.98 46.88 47.5 43.2 45.7 54.5 53.64 54 54.1 52.6 53.8 58.4
29/01/2021 17:12:33 47.12 47.1 47.5 43.3 45.7 54.5 53.49 53.85 54.1 52.6 53.8 58.4
29/01/2021 17:12:34 46.88 47.04 47.5 43.3 45.7 54.5 53.57 53.66 54.1 52.6 53.8 58.4
29/01/2021 17:12:35 46.42 46.95 47.5 43.3 45.7 54.5 53.89 53.87 54.1 52.6 53.8 58.4
29/01/2021 17:12:36 46.53 46.94 47.5 43.3 45.7 54.5 54 53.97 54.1 52.6 53.8 58.4
29/01/2021 17:12:37 45.93 46.45 47.5 43.3 45.7 54.5 53.89 54.02 54.1 52.6 53.8 58.4
29/01/2021 17:12:38 46.32 46.39 47.5 43.4 45.7 54.5 53.54 54.07 54.1 52.6 53.8 58.4
29/01/2021 17:12:39 46.2 46.29 47.5 43.4 45.7 54.5 53.97 53.97 54.1 52.6 53.8 58.4
29/01/2021 17:12:40 46.51 46.54 47.5 43.4 45.7 54.5 54.22 54.16 54.16 52.6 53.8 58.4
29/01/2021 17:12:41 46.58 46.59 47.5 43.4 45.7 54.5 54.04 54.18 54.18 52.6 53.8 58.4
29/01/2021 17:12:42 46.67 46.67 47.5 43.4 45.7 54.5 53.63 54.21 54.21 52.6 53.8 58.4
29/01/2021 17:12:43 46.41 46.78 47.5 43.5 45.7 54.5 53.76 54.02 54.21 52.6 53.8 58.4
29/01/2021 17:12:44 46.63 46.74 47.5 43.5 45.7 54.5 53.48 53.83 54.21 52.6 53.8 58.4
29/01/2021 17:12:45 46.73 46.72 47.5 43.5 45.7 54.5 53.95 54.01 54.21 52.6 53.8 58.4
29/01/2021 17:12:46 46.66 46.76 47.5 43.5 45.7 54.5 54.1 54.12 54.21 52.6 53.8 58.4
29/01/2021 17:12:47 47.05 47.03 47.5 43.5 45.7 54.5 54.31 54.3 54.3 52.6 53.8 58.4
29/01/2021 17:12:48 46.11 46.98 47.5 43.6 45.7 54.5 53.9 54.19 54.3 52.6 53.8 58.4
29/01/2021 17:12:49 46.09 46.56 47.5 43.6 45.7 54.5 53.68 54.07 54.3 52.6 53.8 58.4
29/01/2021 17:12:50 45.29 46.3 47.5 43.6 45.7 54.5 52.99 54.06 54.3 52.6 53.8 58.4
29/01/2021 17:12:51 44.64 45.65 47.5 43.6 45.7 54.5 53.29 53.38 54.3 52.6 53.8 58.4
29/01/2021 17:12:52 44.67 44.97 47.5 43.6 45.7 54.5 52.84 53.29 54.3 52.6 53.8 58.4
29/01/2021 17:12:53 44.79 44.97 47.5 43.6 45.7 54.5 53.05 53.25 54.3 52.6 53.8 58.4
29/01/2021 17:12:54 44.97 45.1 47.5 43.6 45.7 54.5 52.81 53.06 54.3 52.6 53.8 58.4
29/01/2021 17:12:55 43.59 45.06 47.5 43.6 45.7 54.5 52.64 52.96 54.3 52.6 53.8 58.4
29/01/2021 17:12:56 44.15 44.34 47.31 43.6 45.7 54.5 52.76 52.97 54.3 52.6 53.8 58.4
29/01/2021 17:12:57 44.58 44.54 47.27 43.6 45.7 54.5 53.06 53 54.3 52.6 53.8 58.4
29/01/2021 17:12:58 45.32 45.05 47.1 43.6 45.7 54.5 52.77 53.09 54.3 52.6 53.8 58.4
29/01/2021 17:12:59 45.28 45.22 47.1 43.7 45.7 54.5 53.16 53.23 54.3 52.6 53.8 58.4
29/01/2021 17:13:00 45.13 45.35 47.1 43.7 45.7 54.5 53.17 53.23 54.3 52.7 53.8 58.4
29/01/2021 17:13:01 45.2 45.27 47.1 43.7 45.7 54.5 53.31 53.34 54.3 52.7 53.8 58.4
29/01/2021 17:13:02 44.98 45.27 47.1 43.7 45.7 54.5 53.17 53.45 54.3 52.7 53.8 58.4
29/01/2021 17:13:03 45.07 45.16 47.04 43.7 45.7 54.5 53.15 53.34 54.3 52.7 53.8 58.4
29/01/2021 17:13:04 45.12 45.28 47.03 43.7 45.7 54.5 52.93 53.21 54.3 52.7 53.8 58.4
29/01/2021 17:13:05 45.86 45.61 47.03 43.7 45.7 54.5 52.79 53.03 54.3 52.7 53.8 58.4
29/01/2021 17:13:06 44.97 45.6 47.03 43.7 45.7 54.5 52.71 52.86 54.3 52.7 53.8 58.4
29/01/2021 17:13:07 45.72 45.62 47.03 43.7 45.7 54.5 53.59 53.43 54.3 52.7 53.8 58.4
29/01/2021 17:13:08 46.29 46.08 47.03 43.8 45.7 54.5 54.12 53.89 54.3 52.7 53.8 58.4
29/01/2021 17:13:09 46.39 46.39 47.03 43.8 45.7 54.5 54.04 54.14 54.3 52.7 53.8 58.4
29/01/2021 17:13:10 46.6 46.47 47.03 43.8 45.7 54.5 54.41 54.33 54.33 52.7 53.8 58.4
29/01/2021 17:13:11 46.74 46.71 47.03 43.8 45.7 54.5 53.8 54.25 54.33 52.7 53.8 58.4
29/01/2021 17:13:12 46.76 46.79 47.03 43.8 45.7 54.5 54.22 54.19 54.33 52.7 53.8 58.4
29/01/2021 17:13:13 46.17 46.74 47.03 43.9 45.7 54.5 53.38 54.12 54.33 52.7 53.8 58.4
29/01/2021 17:13:14 46.3 46.48 47.03 43.9 45.7 54.5 54.76 54.4 54.4 52.7 53.8 58.4
29/01/2021 17:13:15 46.69 46.67 47.03 43.9 45.7 54.5 54.32 54.5 54.5 52.8 53.8 58.4
29/01/2021 17:13:16 46.59 46.68 47.03 43.9 45.7 54.5 54.62 54.76 54.76 52.8 53.8 58.4
29/01/2021 17:13:17 46.49 46.89 46.98 43.9 45.7 54.5 54.42 54.61 54.76 52.8 53.8 58.4
29/01/2021 17:13:18 46.67 46.65 46.89 43.9 45.7 54.5 54.76 54.83 54.83 52.8 53.8 58.4
29/01/2021 17:13:19 46.79 46.8 46.89 44 45.7 54.5 54.96 54.84 54.84 52.8 53.8 58.4
29/01/2021 17:13:20 45.82 46.74 46.89 44 45.7 54.5 54.85 55.02 55.02 52.8 53.8 58.4
29/01/2021 17:13:21 46.69 46.55 46.89 44 45.7 54.5 54.71 54.89 55.02 52.8 53.8 58.4
29/01/2021 17:13:22 46.27 46.58 46.89 44 45.7 54.5 54.42 54.79 55.02 52.8 53.8 58.4
29/01/2021 17:13:23 46.35 46.5 46.89 44 45.7 54.5 54.18 54.6 55.02 52.8 53.8 58.4
29/01/2021 17:13:24 46.57 46.54 46.89 44 45.7 54.5 54.01 54.35 55.02 52.8 53.8 58.4
29/01/2021 17:13:25 46.42 46.56 46.89 44.1 45.7 54.5 54.65 54.63 55.02 52.8 53.7 58.4
29/01/2021 17:13:26 46.46 46.69 46.89 44.1 45.7 54.5 54.83 54.77 55.02 52.9 53.7 58.4
29/01/2021 17:13:27 47.35 47.25 47.25 44.1 45.7 54.5 54.53 54.81 55.02 52.9 53.7 58.4
29/01/2021 17:13:28 46.24 47.25 47.25 44.1 45.7 54.5 54.37 54.73 55.02 52.9 53.7 58.4
29/01/2021 17:13:29 46.3 46.59 47.25 44.1 45.7 54.5 54.16 54.55 55.02 52.9 53.7 58.4
29/01/2021 17:13:30 46.1 46.45 47.25 44.1 45.7 54.5 54.48 54.42 55.02 52.9 53.7 58.4
29/01/2021 17:13:31 46.24 46.35 47.25 44.2 45.7 54.5 54.89 54.79 55.02 52.9 53.7 58.4
29/01/2021 17:13:32 46.66 46.66 47.25 44.2 45.6 54.5 55.01 55.03 55.03 52.9 53.7 58.4
29/01/2021 17:13:33 45.96 46.58 47.25 44.2 45.6 54.5 54.45 55.16 55.16 52.9 53.7 58.4
29/01/2021 17:13:34 46.8 46.62 47.25 44.2 45.6 54.5 55.13 55 55.16 52.9 53.7 58.4
29/01/2021 17:13:35 46.04 46.57 47.25 44.2 45.6 54.5 54.93 55.01 55.16 53 53.7 58.4
29/01/2021 17:13:36 45.12 46.42 47.25 44.2 45.6 54.5 54.52 55.02 55.16 53 53.7 58.4
29/01/2021 17:13:37 44.1 45.55 47.25 44.2 45.6 54.5 54.04 54.76 55.16 53 53.7 58.4
29/01/2021 17:13:38 44.4 44.84 47.25 44.2 45.6 54.5 54.09 54.47 55.16 53 53.7 58.4
29/01/2021 17:13:39 44.44 44.63 47.25 44.3 45.5 54.5 54.27 54.29 55.16 53 53.7 58.4
29/01/2021 17:13:40 44.29 44.66 47.25 44.3 45.5 54.5 53.89 54.27 55.16 53 53.7 58.4
29/01/2021 17:13:41 43.36 44.43 47.25 44.3 45.5 54.5 53.6 54.12 55.16 53 53.7 58.4
29/01/2021 17:13:42 44.65 44.47 47.25 44.3 45.5 54.5 53.73 54.06 55.16 53 53.7 58.4
29/01/2021 17:13:43 44.63 44.73 47.25 44.3 45.5 54.5 53.62 53.8 55.16 53 53.7 58.4
29/01/2021 17:13:44 44.94 44.96 47.25 44.3 45.5 54.5 54.37 54.27 55.16 53 53.7 58.4
29/01/2021 17:13:45 46.04 45.64 47.25 44.3 45.4 54.5 54.68 54.44 55.16 53 53.7 58.4
29/01/2021 17:13:46 45.8 45.89 47.25 44.3 45.4 54.5 54.53 54.57 55.16 53 53.7 58.4
29/01/2021 17:13:47 46.5 46.22 47.25 44.3 45.4 54.5 54.38 54.65 55.16 53 53.7 58.4
29/01/2021 17:13:48 46.2 46.35 47.25 44.3 45.4 54.5 54.18 54.43 55.16 53 53.7 58.4
29/01/2021 17:13:49 46.4 46.4 47.25 44.4 45.4 54.5 54.69 54.64 55.16 53 53.7 58.4
29/01/2021 17:13:50 46.31 46.6 47.25 44.4 45.4 54.5 55.15 55.09 55.16 53.1 53.7 58.4
29/01/2021 17:13:51 46.61 46.52 47.25 44.4 45.4 54.5 54.55 55.06 55.16 53.1 53.7 58.4
29/01/2021 17:13:52 46.4 46.54 47.25 44.4 45.4 54.5 55.33 55.32 55.32 53.1 53.7 58.4
29/01/2021 17:13:53 46.33 46.45 47.25 44.4 45.4 54.5 55.96 55.83 55.83 53.1 53.7 58.4
29/01/2021 17:13:54 46.58 46.68 47.25 44.4 45.4 54.5 54.55 55.67 55.83 53.1 53.7 58.4
29/01/2021 17:13:55 45.99 46.47 47.25 44.5 45.4 54.5 55.18 55.31 55.83 53.1 53.7 58.4
29/01/2021 17:13:56 46.32 46.45 47.25 44.5 45.4 54.5 55.77 55.77 55.83 53.1 53.7 58.4
29/01/2021 17:13:57 46.17 46.31 47.25 44.5 45.3 54.5 54.28 55.44 55.83 53.1 53.7 58.4
29/01/2021 17:13:58 46.58 46.58 46.68 44.5 45.3 54.5 54.61 54.78 55.83 53.1 53.6 58.4
29/01/2021 17:13:59 46.04 46.53 46.68 44.5 45.3 54.4 54.73 54.82 55.83 53.1 53.6 58.3
29/01/2021 17:14:00 46.81 46.66 46.68 44.5 45.3 54.4 55.09 55.12 55.83 53.2 53.6 58.3
29/01/2021 17:14:01 46.07 46.6 46.68 44.5 45.3 54.4 54.57 55 55.83 53.2 53.6 58.3
29/01/2021 17:14:02 46.21 46.34 46.68 44.5 45.3 54.4 54.53 54.85 55.83 53.2 53.6 58.3
29/01/2021 17:14:03 46.16 46.33 46.68 44.6 45.3 54.4 54.32 54.77 55.83 53.2 53.6 58.3
29/01/2021 17:14:04 46.58 46.49 46.68 44.6 45.3 54.4 54.81 54.79 55.83 53.2 53.6 58.3
29/01/2021 17:14:05 46.33 46.62 46.68 44.6 45.3 54.4 54.25 54.66 55.83 53.2 53.6 58.3
29/01/2021 17:14:06 46.45 46.59 46.68 44.6 45.3 54.2 53.96 54.43 55.83 53.2 53.6 58.2
29/01/2021 17:14:07 46.16 46.43 46.68 44.6 45.3 54.2 54.24 54.3 55.83 53.2 53.6 58.2
29/01/2021 17:14:08 45.99 46.52 46.68 44.6 45.3 54.2 54.43 54.63 55.83 53.2 53.6 58.2
29/01/2021 17:14:09 46.19 46.18 46.68 44.6 45.3 54.2 53.87 54.28 55.83 53.2 53.6 58.2
29/01/2021 17:14:10 46.51 46.45 46.68 44.6 45.3 54.2 54.32 54.27 55.83 53.2 53.7 58.2
29/01/2021 17:14:11 46.35 46.56 46.68 44.7 45.3 54.2 54.03 54.44 55.83 53.2 53.6 58.2
29/01/2021 17:14:12 46.61 46.65 46.68 44.7 45.3 54.2 54.04 54.24 55.83 53.2 53.6 58.2
29/01/2021 17:14:13 46.64 46.68 46.68 44.7 45.3 54.1 54.07 54.15 55.83 53.2 53.6 58.2
29/01/2021 17:14:14 46.39 46.65 46.68 44.7 45.3 54.1 54.09 54.25 55.83 53.2 53.6 58.2
29/01/2021 17:14:15 45.98 46.57 46.68 44.7 45.3 54.1 53.7 54.13 55.83 53.2 53.6 58.2
29/01/2021 17:14:16 46.52 46.56 46.68 44.7 45.3 54.1 53.72 53.95 55.83 53.2 53.6 58.2
29/01/2021 17:14:17 46.17 46.58 46.68 44.7 45.3 54.1 53.29 53.88 55.83 53.2 53.6 58.2
29/01/2021 17:14:18 46.13 46.27 46.68 44.8 45.3 54.1 52.72 53.51 55.83 53.2 53.6 58.2
29/01/2021 17:14:19 45.85 46.25 46.68 44.8 45.3 54.1 53.62 53.5 55.83 53.2 53.6 58.2
29/01/2021 17:14:20 44.96 46.1 46.68 44.8 45.3 54.1 53.23 53.73 55.83 53.2 53.6 58.2
29/01/2021 17:14:21 44.18 45.24 46.68 44.8 45.3 54.1 52.44 53.2 55.83 53.2 53.6 58.2
29/01/2021 17:14:22 45.44 45.27 46.68 44.8 45.3 54.1 52.9 52.96 55.83 53.2 53.6 58.2
29/01/2021 17:14:23 44.33 45.28 46.68 44.8 45.3 54.1 52.67 52.88 55.77 53.2 53.6 58.2
29/01/2021 17:14:24 44.57 44.93 46.68 44.8 45.3 54.1 52.34 52.81 55.77 53.2 53.6 58.2
29/01/2021 17:14:25 43.66 44.61 46.68 44.8 45.3 54.1 53.01 52.89 55.77 53.2 53.6 58.2
29/01/2021 17:14:26 44.39 44.42 46.68 44.8 45.3 54.1 54.41 53.95 55.44 53.2 53.6 58.2
29/01/2021 17:14:27 45.29 45.01 46.68 44.8 45.3 54.1 54.09 54.3 55.12 53.2 53.6 58.2
29/01/2021 17:14:28 45.13 45.08 46.68 44.8 45.3 54.1 54.11 54.28 55.12 53.2 53.6 58.2
29/01/2021 17:14:29 45.86 45.71 46.68 44.8 45.3 54.1 54.38 54.37 55.12 53.2 53.6 58.2
29/01/2021 17:14:30 46.25 46.12 46.68 44.8 45.3 54.1 54.8 54.75 55 53.2 53.6 58.2
29/01/2021 17:14:31 46.27 46.27 46.68 44.9 45.3 54.1 54.62 54.8 54.85 53.3 53.6 58.2
29/01/2021 17:14:32 46.28 46.49 46.68 44.9 45.3 54.1 55.19 55.14 55.14 53.3 53.6 58.2
29/01/2021 17:14:33 46.7 46.61 46.68 44.9 45.3 54.1 54.84 55.21 55.21 53.3 53.6 58.2
29/01/2021 17:14:34 46.63 46.68 46.68 44.9 45.3 54.1 54.3 54.87 55.21 53.3 53.6 58.2
29/01/2021 17:14:35 46.38 46.63 46.68 44.9 45.3 54.1 54.57 54.86 55.21 53.3 53.6 58.2
29/01/2021 17:14:36 46.84 46.82 46.82 44.9 45.3 54.1 54.41 54.57 55.21 53.3 53.6 58.2
29/01/2021 17:14:37 46.57 46.78 46.82 44.9 45.3 54.1 54.35 54.53 55.21 53.3 53.6 58.2
29/01/2021 17:14:38 46.1 46.59 46.82 44.9 45.3 54.1 53.66 54.45 55.21 53.3 53.6 58.2
29/01/2021 17:14:39 46.3 46.42 46.82 45 45.3 54.1 53.74 54.22 55.21 53.3 53.6 58.2
29/01/2021 17:14:40 46.76 46.6 46.82 45 45.3 54.1 54.61 54.32 55.21 53.3 53.6 58.2
29/01/2021 17:14:41 46.68 46.71 46.82 45 45.3 54.1 54.01 54.31 55.21 53.3 53.6 58.2
29/01/2021 17:14:42 46.67 46.79 46.82 45 45.3 54.1 55.09 54.86 55.21 53.3 53.6 58.2
29/01/2021 17:14:43 46.7 46.88 46.88 45 45.3 54.1 54.5 54.83 55.21 53.3 53.6 58.2
29/01/2021 17:14:44 46.2 46.64 46.88 45 45.3 54.1 53.89 54.85 55.21 53.3 53.6 58.2
29/01/2021 17:14:45 46.14 46.5 46.88 45 45.3 54.1 54.96 54.79 55.21 53.4 53.6 58.2
29/01/2021 17:14:46 46.47 46.44 46.88 45 45.3 54.1 54.57 54.78 55.21 53.4 53.6 58.2
29/01/2021 17:14:47 46.57 46.61 46.88 45.1 45.3 54.1 54.52 54.77 55.21 53.4 53.6 58.2
29/01/2021 17:14:48 46.79 46.86 46.88 45.1 45.3 54.1 53.82 54.59 55.21 53.4 53.6 58.2
29/01/2021 17:14:49 46.44 46.77 46.88 45.1 45.3 54.1 53.99 54.18 55.21 53.4 53.6 58.2
29/01/2021 17:14:50 46.44 46.56 46.88 45.1 45.3 54.1 54.23 54.24 55.21 53.4 53.6 58.2
29/01/2021 17:14:51 46 46.54 46.88 45.1 45.3 54.1 54.41 54.6 55.21 53.4 53.6 58.2
29/01/2021 17:14:52 46.47 46.45 46.88 45.1 45.3 54.1 53.92 54.28 55.21 53.4 53.6 58.2
29/01/2021 17:14:53 46.67 46.65 46.88 45.1 45.3 54.1 53.83 54.05 55.21 53.4 53.6 58.2
29/01/2021 17:14:54 46.38 46.64 46.88 45.1 45.3 54.1 53.87 54.05 55.21 53.4 53.6 58.2
29/01/2021 17:14:55 46.43 46.58 46.88 45.2 45.3 54.1 53.85 54.07 55.21 53.4 53.6 58.2
29/01/2021 17:14:56 46.17 46.52 46.88 45.2 45.3 54.1 54.14 54.16 55.21 53.4 53.6 58.2
29/01/2021 17:14:57 46.54 46.53 46.88 45.2 45.3 54.1 53.93 54.21 55.21 53.4 53.6 58.2
29/01/2021 17:14:58 46.41 46.51 46.88 45.2 45.3 54.1 53.92 54.14 55.21 53.4 53.6 58.2
29/01/2021 17:14:59 46.24 46.56 46.88 45.2 45.3 54.1 53.72 54.02 55.21 53.4 53.6 58.2
29/01/2021 17:15:00 46.62 46.59 46.88 45.2 45.3 54.1 54.21 54.11 55.21 53.4 53.6 58.2
29/01/2021 17:15:01 46.37 46.55 46.88 45.2 45.3 54.1 53.99 54.15 55.21 53.4 53.6 58.2
29/01/2021 17:15:02 44.88 46.49 46.88 45.2 45.3 54.1 53.5 54.03 55.21 53.4 53.6 58.2
29/01/2021 17:15:03 44.26 45.38 46.88 45.2 45.3 54.1 53.61 53.91 54.87 53.5 53.6 58.2
29/01/2021 17:15:04 44.57 44.94 46.88 45.2 45.3 54.1 53.03 53.67 54.86 53.5 53.6 58.2
29/01/2021 17:15:05 44.88 44.96 46.88 45.2 45.3 54.1 52.69 53.26 54.86 53.5 53.6 58.2
29/01/2021 17:15:06 44.73 45.05 46.88 45.2 45.3 54.1 53.63 53.55 54.86 53.5 53.6 58.2
29/01/2021 17:15:07 43.96 44.69 46.88 45.3 45.3 54.1 52.53 53.35 54.86 53.5 53.6 58.2
29/01/2021 17:15:08 44.18 44.39 46.88 45.3 45.3 54 53.57 53.35 54.86 53.5 53.6 58.1
29/01/2021 17:15:09 45.97 45.48 46.88 45.3 45.3 54 53.41 53.61 54.86 53.5 53.6 58.1
29/01/2021 17:15:10 45.28 45.68 46.88 45.3 45.3 54 52.7 53.51 54.86 53.5 53.6 58.1
29/01/2021 17:15:11 44.76 45.31 46.88 45.3 45.3 54 53.01 53.19 54.86 53.5 53.5 58.1
29/01/2021 17:15:12 45.03 45.08 46.88 45.3 45.3 54 52.48 52.9 54.85 53.5 53.5 58.1
29/01/2021 17:15:13 45.99 45.76 46.86 45.3 45.3 54 53.45 53.22 54.85 53.5 53.5 58.1
29/01/2021 17:15:14 46.64 46.33 46.86 45.3 45.3 54 54.36 54.11 54.79 53.5 53.5 58.1
29/01/2021 17:15:15 46.69 46.69 46.86 45.3 45.3 54 54.13 54.2 54.78 53.5 53.5 58.1
29/01/2021 17:15:16 46.28 46.58 46.86 45.3 45.3 54 53.72 54.12 54.77 53.5 53.5 58.1
29/01/2021 17:15:17 46.19 46.36 46.86 45.3 45.2 54 53.99 54.09 54.6 53.5 53.5 58.1
29/01/2021 17:15:18 46.41 46.42 46.77 45.4 45.2 54 53.73 54.14 54.6 53.5 53.5 58.1
29/01/2021 17:15:19 46.04 46.43 46.69 45.4 45.2 54 53.54 53.91 54.6 53.5 53.5 58.1
29/01/2021 17:15:20 45.94 46.19 46.69 45.4 45.2 54 53.76 53.86 54.6 53.5 53.5 58.1
29/01/2021 17:15:21 46.35 46.3 46.69 45.4 45.2 54 53.86 54.02 54.28 53.5 53.5 58.1
29/01/2021 17:15:22 46.39 46.4 46.69 45.4 45.2 54 53.6 53.96 54.21 53.5 53.5 58.1
29/01/2021 17:15:23 46.54 46.57 46.69 45.4 45.2 54 54.24 54.06 54.21 53.5 53.5 58.1
29/01/2021 17:15:24 46.55 46.58 46.69 45.4 45.2 54 53.33 54.03 54.21 53.5 53.5 58.1
29/01/2021 17:15:25 45.7 46.58 46.69 45.4 45.2 54 53.77 53.89 54.21 53.5 53.5 58.1
29/01/2021 17:15:26 46.47 46.35 46.69 45.4 45.2 54 53.69 53.8 54.21 53.5 53.5 58.1
29/01/2021 17:15:27 46.24 46.45 46.69 45.4 45.2 54 53.97 53.93 54.2 53.5 53.4 58.1
29/01/2021 17:15:28 46.16 46.33 46.69 45.5 45.2 54 54.25 54.22 54.22 53.6 53.4 58.1
29/01/2021 17:15:29 46.2 46.35 46.69 45.5 45.2 54 53.94 54.16 54.22 53.6 53.4 58.1
29/01/2021 17:15:30 46.31 46.32 46.69 45.5 45.2 54 54.06 54.26 54.26 53.6 53.4 58.1
29/01/2021 17:15:31 46.58 46.61 46.69 45.5 45.2 54 53.62 54.08 54.26 53.6 53.4 58.1
29/01/2021 17:15:32 45.99 46.4 46.69 45.5 45.2 54 53.75 53.93 54.26 53.6 53.4 58.1
29/01/2021 17:15:33 46.66 46.55 46.69 45.5 45.2 54 54.5 54.37 54.37 53.6 53.4 58.1
29/01/2021 17:15:34 46.69 46.7 46.7 45.5 45.2 54 53.67 54.37 54.37 53.6 53.4 58.1
29/01/2021 17:15:35 45.9 46.64 46.7 45.5 45.2 54 54.2 54.27 54.37 53.6 53.4 58.1
29/01/2021 17:15:36 46.31 46.39 46.7 45.5 45.2 54 54.09 54.51 54.51 53.6 53.4 58.1
29/01/2021 17:15:37 46.28 46.36 46.7 45.6 45.2 54 53.47 54.1 54.51 53.6 53.4 58.1
29/01/2021 17:15:38 46.39 46.53 46.7 45.6 45.2 54 53.95 54.02 54.51 53.6 53.4 58.1
29/01/2021 17:15:39 46.06 46.47 46.7 45.6 45.2 54 54.16 54.18 54.51 53.6 53.4 58.1
29/01/2021 17:15:40 46.36 46.34 46.7 45.6 45.2 54 53.75 54.15 54.51 53.6 53.4 58.1
29/01/2021 17:15:41 46.14 46.26 46.7 45.6 45.2 54 53.79 53.93 54.51 53.6 53.4 58.1
29/01/2021 17:15:42 46.35 46.38 46.7 45.6 45.2 54 54.45 54.3 54.51 53.6 53.4 58.1
29/01/2021 17:15:43 46.88 46.76 46.76 45.6 45.2 54 53.77 54.28 54.51 53.6 53.4 58.1
29/01/2021 17:15:44 46.77 46.95 46.95 45.6 45.2 54 54.14 54.26 54.51 53.6 53.4 58.1
29/01/2021 17:15:45 46.58 46.77 46.95 45.6 45.2 54 54.02 54.31 54.51 53.6 53.4 58.1
29/01/2021 17:15:46 46.43 46.68 46.95 45.7 45.2 54 54.58 54.43 54.51 53.7 53.4 58.1
29/01/2021 17:15:47 46.53 46.62 46.95 45.7 45.2 54 53.97 54.46 54.51 53.7 53.4 58.1
29/01/2021 17:15:48 45.81 46.57 46.95 45.7 45.2 54 53.04 54.16 54.51 53.7 53.4 58.1
29/01/2021 17:15:49 44.46 46.04 46.95 45.7 45.2 54 53.09 53.5 54.51 53.7 53.4 58.1
29/01/2021 17:15:50 44.41 45.2 46.95 45.7 45.2 54 52.56 53.23 54.51 53.7 53.4 58.1
29/01/2021 17:15:51 44.27 44.82 46.95 45.7 45.2 54 52.38 52.96 54.51 53.7 53.4 58.1
29/01/2021 17:15:52 43.1 44.49 46.95 45.7 45.2 54 53.23 53.01 54.51 53.7 53.4 58.1
29/01/2021 17:15:53 44.09 44.06 46.95 45.7 45.2 54 52.81 52.95 54.51 53.7 53.4 58.1
29/01/2021 17:15:54 44.9 44.75 46.95 45.7 45.2 54 53.48 53.27 54.51 53.7 53.4 58.1
29/01/2021 17:15:55 44.55 44.61 46.95 45.7 45.2 54 53.13 53.41 54.51 53.7 53.4 58.1
29/01/2021 17:15:56 44.52 44.73 46.95 45.7 45.2 54 52.89 53.17 54.51 53.7 53.4 58.1
29/01/2021 17:15:57 44.54 44.61 46.95 45.7 45.2 54 52.27 53.02 54.51 53.7 53.4 58.1
29/01/2021 17:15:58 44.95 44.95 46.95 45.7 45.2 54 53.8 53.52 54.51 53.7 53.4 58.1
29/01/2021 17:15:59 45.92 45.65 46.95 45.7 45.2 54 53.92 53.95 54.51 53.7 53.4 58.1
29/01/2021 17:16:00 46.73 46.39 46.95 45.7 45.2 54 54 54.06 54.51 53.7 53.4 58.1
29/01/2021 17:16:01 46.7 46.7 46.95 45.7 45.2 54 54.19 54.3 54.51 53.7 53.4 58.1
29/01/2021 17:16:02 46.38 46.59 46.95 45.8 45.2 54 54.27 54.42 54.51 53.7 53.4 58.1
29/01/2021 17:16:03 46.32 46.5 46.95 45.8 45.2 54 54.26 54.31 54.51 53.7 53.4 58.1
29/01/2021 17:16:04 46.13 46.32 46.95 45.8 45.2 54 53.48 54.34 54.51 53.7 53.4 58.1
29/01/2021 17:16:05 46.28 46.32 46.95 45.8 45.2 54 54.92 54.65 54.65 53.7 53.3 58.1
29/01/2021 17:16:06 46.74 46.68 46.95 45.8 45.2 54 53.66 54.63 54.65 53.7 53.3 58.1
29/01/2021 17:16:07 46.5 46.62 46.95 45.8 45.2 54 54.25 54.41 54.65 53.7 53.3 58.1
29/01/2021 17:16:08 46.56 46.71 46.95 45.8 45.2 54 53.93 54.27 54.65 53.7 53.3 58.1
29/01/2021 17:16:09 46.14 46.58 46.95 45.8 45.2 54 53.17 54.05 54.65 53.7 53.3 58.1
29/01/2021 17:16:10 46.09 46.45 46.95 45.8 45.2 54 53.7 53.73 54.65 53.7 53.3 58.1
29/01/2021 17:16:11 45.98 46.29 46.95 45.8 45.2 54 53.55 53.81 54.65 53.7 53.3 58.1
29/01/2021 17:16:12 45.02 46.09 46.95 45.8 45.2 54 53.26 53.71 54.65 53.7 53.3 58.1
29/01/2021 17:16:13 44.82 45.59 46.95 45.8 45.2 54 52.71 53.56 54.65 53.7 53.3 58.1
29/01/2021 17:16:14 44.78 45.23 46.77 45.9 45.2 54 53.33 53.27 54.65 53.7 53.3 58.1
29/01/2021 17:16:15 44.22 44.81 46.71 45.9 45.2 54 52.63 53.24 54.65 53.7 53.3 58.1
29/01/2021 17:16:16 44.6 44.8 46.71 45.9 45.2 54 52.87 52.88 54.65 53.7 53.3 58.1
29/01/2021 17:16:17 44.57 44.63 46.71 45.9 45.2 54 53.03 53.24 54.65 53.7 53.3 58.1
29/01/2021 17:16:18 44.61 44.8 46.71 45.9 45.2 54 52.76 52.99 54.65 53.7 53.3 58.1
29/01/2021 17:16:19 45.54 45.28 46.71 45.9 45.2 54 53.39 53.33 54.65 53.8 53.3 58.1
29/01/2021 17:16:20 44.01 45.24 46.71 45.9 45.2 54 52.13 53.24 54.65 53.8 53.3 58.1
29/01/2021 17:16:21 44.57 44.59 46.71 45.9 45.2 54 52.17 52.54 54.65 53.8 53.3 58.1
29/01/2021 17:16:22 44.96 44.89 46.71 45.9 45.2 54 53.22 53.01 54.65 53.8 53.3 58.1
29/01/2021 17:16:23 44.24 44.89 46.71 45.9 45.2 54 52.43 53.02 54.65 53.8 53.3 58.1
29/01/2021 17:16:24 45.02 44.94 46.71 45.9 45.2 54 53.03 53 54.65 53.8 53.3 58.1
29/01/2021 17:16:25 45.49 45.33 46.71 45.9 45.2 54 52.75 52.92 54.65 53.8 53.3 58.1
29/01/2021 17:16:26 44.85 45.47 46.71 45.9 45.2 54 53 53.06 54.65 53.8 53.3 58.1
29/01/2021 17:16:27 44.82 44.98 46.71 45.9 45.2 54 52.44 52.96 54.65 53.8 53.3 58.1
29/01/2021 17:16:28 44.52 44.94 46.71 45.9 45.2 54 52.4 52.63 54.65 53.8 53.3 58.1
29/01/2021 17:16:29 44.45 44.75 46.71 45.9 45.1 54 52.67 52.81 54.65 53.8 53.3 58.1
29/01/2021 17:16:30 45.05 45 46.71 45.9 45.1 54 53.09 52.96 54.65 53.8 53.3 58.1
29/01/2021 17:16:31 45.34 45.22 46.71 45.9 45.1 54 52.89 53.05 54.65 53.8 53.3 58.1
29/01/2021 17:16:32 44.84 45.48 46.71 45.9 45.1 54 52.72 53 54.65 53.8 53.3 58.1
29/01/2021 17:16:33 43.66 44.87 46.71 45.9 45.1 54 52.43 52.88 54.65 53.8 53.3 58.1
29/01/2021 17:16:34 44.35 44.52 46.71 45.9 45.1 54 53.46 53.25 54.65 53.8 53.3 58.1
29/01/2021 17:16:35 45.41 45.15 46.71 45.9 45.1 54 52.87 53.26 54.63 53.8 53.3 58.1
29/01/2021 17:16:36 45.29 45.29 46.71 45.9 45.1 54 52.77 53.04 54.41 53.8 53.3 58.1
29/01/2021 17:16:37 45.44 45.38 46.71 46 45.1 54 52.85 53.07 54.27 53.8 53.3 58.1
29/01/2021 17:16:38 44.08 45.38 46.58 46 45.1 53.9 52.62 52.93 54.05 53.8 53.3 58.1
29/01/2021 17:16:39 43.31 44.63 46.45 46 45.1 53.9 53.1 53.13 53.81 53.8 53.3 58.1
29/01/2021 17:16:40 43.98 44.01 46.29 46 45.1 53.9 53.28 53.18 53.81 53.8 53.3 58.1
29/01/2021 17:16:41 44.87 44.63 46.09 46 45.1 53.9 53.05 53.23 53.71 53.8 53.3 58.1
29/01/2021 17:16:42 43.84 44.68 45.59 46 45.1 53.9 52.7 53.32 53.56 53.8 53.3 58.1
29/01/2021 17:16:43 45.44 45.15 45.48 46 45.1 53.9 53.38 53.34 53.34 53.8 53.3 58.1
29/01/2021 17:16:44 43.95 45.01 45.48 46 45.1 53.9 52.61 53.24 53.34 53.8 53.3 58.1
29/01/2021 17:16:45 43.92 44.35 45.48 45.9 45.1 53.9 53.67 53.43 53.43 53.8 53.3 58.1
29/01/2021 17:16:46 44.11 44.21 45.48 45.9 45.1 53.9 53.86 53.76 53.76 53.8 53.3 58.1
29/01/2021 17:16:47 45.16 44.97 45.48 45.9 45.1 53.9 53.68 53.86 53.86 53.8 53.3 58.1
29/01/2021 17:16:48 43.04 44.93 45.48 45.9 45.1 53.9 53.19 53.72 53.86 53.8 53.3 58.1
29/01/2021 17:16:49 44.06 44.14 45.48 45.9 45.1 53.9 53.59 53.69 53.86 53.8 53.3 58.1
29/01/2021 17:16:50 43.71 44.18 45.48 45.9 45.1 53.9 53.53 53.69 53.86 53.8 53.3 58.1
29/01/2021 17:16:51 43.72 43.97 45.48 45.9 45.1 53.9 53.16 53.52 53.86 53.8 53.3 58.1
29/01/2021 17:16:52 44.24 44.23 45.48 45.9 45.1 53.9 54.01 53.83 53.86 53.8 53.3 58.1
29/01/2021 17:16:53 45.46 45.11 45.48 45.9 45.1 53.9 53.45 53.77 53.86 53.8 53.3 58.1
29/01/2021 17:16:54 45.36 45.36 45.48 45.9 45.1 53.9 53.44 53.66 53.86 53.8 53.3 58.1
29/01/2021 17:16:55 44.86 45.35 45.48 45.9 45.1 53.9 53.38 53.62 53.86 53.8 53.3 58.1
29/01/2021 17:16:56 43.7 45.12 45.48 45.9 45.1 53.9 53.78 53.73 53.86 53.8 53.3 58.1
29/01/2021 17:16:57 43.88 44.41 45.48 45.9 45.1 53.9 53.47 53.81 53.86 53.8 53.3 58.1
29/01/2021 17:16:58 42.98 43.96 45.48 45.9 45.1 53.9 53.42 53.73 53.86 53.8 53.3 58.1
29/01/2021 17:16:59 45.35 44.84 45.48 45.9 45.1 53.9 52.97 53.47 53.86 53.8 53.3 58.1
29/01/2021 17:17:00 45.24 45.14 45.48 45.9 45.1 53.9 53.9 53.73 53.86 53.8 53.3 58.1
29/01/2021 17:17:01 45.78 45.62 45.62 45.9 45.1 53.9 53.77 53.81 53.86 53.8 53.3 58.1
29/01/2021 17:17:02 43.55 45.49 45.62 45.9 45 53.9 53.26 53.78 53.86 53.8 53.3 58.1
29/01/2021 17:17:03 42.46 44.39 45.62 45.9 45 53.9 53.23 53.69 53.86 53.8 53.3 58.1
29/01/2021 17:17:04 42.68 43.35 45.62 45.9 45 53.9 53.23 53.35 53.86 53.8 53.3 58.1
29/01/2021 17:17:05 44.25 43.96 45.62 45.9 45 53.9 53.31 53.5 53.86 53.8 53.3 58.1
29/01/2021 17:17:06 43.46 44.05 45.62 45.8 45 53.9 52.85 53.35 53.86 53.8 53.3 58.1
29/01/2021 17:17:07 43.26 43.63 45.62 45.8 45 53.9 53.86 53.59 53.86 53.8 53.3 58.1
29/01/2021 17:17:08 42.55 43.45 45.62 45.8 45 53.9 52.84 53.63 53.86 53.8 53.3 58.1
29/01/2021 17:17:09 43.69 43.47 45.62 45.8 45 53.9 53.45 53.36 53.86 53.8 53.3 58.1
29/01/2021 17:17:10 42.7 43.37 45.62 45.8 45 53.9 53.04 53.37 53.86 53.8 53.3 58
29/01/2021 17:17:11 43.79 43.62 45.62 45.8 45 53.9 52.54 53.19 53.86 53.8 53.3 58
29/01/2021 17:17:12 43.24 43.62 45.62 45.8 45 53.9 53.25 53.26 53.86 53.8 53.3 58
29/01/2021 17:17:13 42.96 43.42 45.62 45.8 45 53.9 52.94 53.29 53.86 53.8 53.3 58
29/01/2021 17:17:14 42.78 43.36 45.62 45.8 45 53.9 52.92 53.22 53.86 53.8 53.3 58
29/01/2021 17:17:15 43.02 43.2 45.62 45.8 45 53.9 52.98 53.13 53.86 53.8 53.3 58
29/01/2021 17:17:16 42.54 42.96 45.62 45.8 45 53.9 53.13 53.14 53.86 53.8 53.3 58
29/01/2021 17:17:17 43.42 43.6 45.62 45.8 45 53.9 53.32 53.46 53.83 53.8 53.3 58
29/01/2021 17:17:18 42.6 43.06 45.62 45.7 45 53.9 52.78 53.29 53.83 53.8 53.3 58
29/01/2021 17:17:19 43.03 43.1 45.62 45.7 45 53.9 53.24 53.21 53.83 53.8 53.3 58
29/01/2021 17:17:20 43.08 43.23 45.62 45.7 45 53.9 53.63 53.6 53.83 53.8 53.3 58
29/01/2021 17:17:21 42.83 43.26 45.62 45.7 45 53.9 53.11 53.6 53.83 53.8 53.3 58
29/01/2021 17:17:22 42.83 42.96 45.62 45.7 45 53.9 53.61 53.61 53.81 53.8 53.3 58
29/01/2021 17:17:23 42.32 42.96 45.62 45.7 45 53.9 53.52 53.6 53.81 53.8 53.3 58
29/01/2021 17:17:24 43.1 43.05 45.62 45.7 45 53.9 54 53.96 53.96 53.8 53.3 58
29/01/2021 17:17:25 43.01 43.05 45.62 45.7 44.9 53.9 53.8 54.12 54.12 53.8 53.3 58
29/01/2021 17:17:26 41.95 43.03 45.62 45.6 44.9 53.9 53.5 53.87 54.12 53.8 53.3 58
29/01/2021 17:17:27 42.86 42.98 45.62 45.6 44.9 53.9 53.96 53.94 54.12 53.8 53.3 58
29/01/2021 17:17:28 43.07 42.96 45.62 45.6 44.9 53.9 53.98 54.12 54.12 53.8 53.3 58
29/01/2021 17:17:29 43.28 43.41 45.62 45.6 44.9 53.9 53.63 54.01 54.12 53.8 53.3 58
29/01/2021 17:17:30 43.25 43.37 45.62 45.6 44.9 53.9 53.35 53.78 54.12 53.8 53.3 58
29/01/2021 17:17:31 42.7 43.26 45.49 45.6 44.9 53.9 53.72 53.97 54.12 53.8 53.3 58
29/01/2021 17:17:32 42.63 43.05 44.39 45.6 44.9 53.9 53.57 53.69 54.12 53.8 53.3 58
29/01/2021 17:17:33 41.95 42.76 44.05 45.6 44.9 53.9 53.12 53.71 54.12 53.8 53.3 58
29/01/2021 17:17:34 42.27 42.45 44.05 45.5 44.9 53.9 53.41 53.47 54.12 53.8 53.3 58
29/01/2021 17:17:35 42.49 42.61 44.05 45.5 44.9 53.9 53.38 53.58 54.12 53.8 53.3 58
29/01/2021 17:17:36 43.02 42.88 43.63 45.5 44.9 53.9 53.76 53.84 54.12 53.8 53.3 58
29/01/2021 17:17:37 42.27 42.99 43.62 45.5 44.9 53.9 52.82 53.74 54.12 53.8 53.3 58
29/01/2021 17:17:38 42.53 42.72 43.62 45.5 44.9 53.9 53.26 53.33 54.12 53.8 53.3 58
29/01/2021 17:17:39 42.35 42.77 43.62 45.5 44.9 53.9 53.58 53.67 54.12 53.8 53.3 58
29/01/2021 17:17:40 42.81 42.78 43.62 45.5 44.9 53.9 53.68 53.63 54.12 53.8 53.3 58
29/01/2021 17:17:41 42.58 42.81 43.62 45.5 44.9 53.9 53.76 53.87 54.12 53.8 53.3 58
29/01/2021 17:17:42 42.68 42.85 43.6 45.5 44.9 53.9 53.3 53.8 54.12 53.8 53.3 58
29/01/2021 17:17:43 42.76 42.94 43.6 45.5 44.9 53.9 53.59 53.76 54.12 53.8 53.3 58
29/01/2021 17:17:44 42.21 42.86 43.6 45.4 44.8 53.9 53.39 53.56 54.12 53.8 53.3 58
29/01/2021 17:17:45 42.37 42.7 43.6 45.4 44.8 53.9 53.78 53.73 54.12 53.8 53.3 58
29/01/2021 17:17:46 43.1 43.02 43.6 45.4 44.8 53.9 53.57 53.77 54.12 53.8 53.3 58
29/01/2021 17:17:47 43.57 43.4 43.41 45.4 44.8 53.9 53 53.58 54.12 53.8 53.3 58
29/01/2021 17:17:48 42.6 43.41 43.41 45.4 44.8 53.9 53.88 53.64 54.12 53.8 53.3 57.9
29/01/2021 17:17:49 43.38 43.28 43.41 45.4 44.8 53.9 54.11 54.12 54.12 53.8 53.3 57.9
29/01/2021 17:17:50 42.88 43.44 43.44 45.4 44.8 53.9 53.04 53.96 54.12 53.8 53.3 57.9
29/01/2021 17:17:51 42.02 42.94 43.44 45.4 44.8 53.9 53.28 53.65 54.12 53.8 53.3 57.9
29/01/2021 17:17:52 42.18 42.61 43.44 45.4 44.8 53.9 53.28 53.63 54.12 53.8 53.3 57.9
29/01/2021 17:17:53 42.5 42.62 43.44 45.4 44.8 53.9 53.23 53.33 54.12 53.8 53.3 57.9
29/01/2021 17:17:54 42.83 42.86 43.44 45.4 44.8 53.9 52.9 53.37 54.12 53.8 53.3 57.9
29/01/2021 17:17:55 42.72 42.98 43.44 45.4 44.8 53.9 52.8 53.17 54.12 53.8 53.3 57.9
29/01/2021 17:17:56 42.99 42.98 43.44 45.4 44.8 53.9 53.36 53.26 54.12 53.8 53.3 57.9
29/01/2021 17:17:57 42.47 43.06 43.44 45.4 44.8 53.9 52.89 53.24 54.12 53.8 53.3 57.9
29/01/2021 17:17:58 42.57 42.84 43.44 45.3 44.8 53.8 53.09 53.23 54.12 53.8 53.3 57.9
29/01/2021 17:17:59 43.03 43.01 43.44 45.3 44.8 53.8 53.25 53.4 54.12 53.8 53.3 57.9
29/01/2021 17:18:00 43.23 43.22 43.44 45.3 44.8 53.8 53.32 53.46 54.12 53.8 53.3 57.9
29/01/2021 17:18:01 42.42 43.19 43.44 45.3 44.8 53.8 53.11 53.41 54.12 53.8 53.3 57.9
29/01/2021 17:18:02 42.27 42.89 43.44 45.3 44.8 53.8 53.16 53.34 54.12 53.8 53.3 57.9
29/01/2021 17:18:03 43.06 43.03 43.44 45.3 44.8 53.8 53.27 53.35 54.12 53.8 53.3 57.9
29/01/2021 17:18:04 42.13 43.06 43.44 45.3 44.8 53.8 53.76 53.7 54.12 53.8 53.3 57.9
29/01/2021 17:18:05 42.74 42.69 43.44 45.3 44.8 53.8 52.86 53.56 54.12 53.8 53.3 57.9
29/01/2021 17:18:06 42.06 42.79 43.44 45.3 44.8 53.8 53.15 53.47 54.12 53.8 53.3 57.9
29/01/2021 17:18:07 42.71 42.87 43.44 45.3 44.8 53.8 53.33 53.3 54.12 53.8 53.3 57.9
29/01/2021 17:18:08 42.28 42.74 43.44 45.3 44.7 53.8 52.62 53.26 54.12 53.8 53.3 57.9
29/01/2021 17:18:09 42.64 42.63 43.44 45.3 44.7 53.8 53.39 53.38 54.12 53.8 53.3 57.9
29/01/2021 17:18:10 42.56 42.83 43.44 45.3 44.7 53.8 53.09 53.47 54.12 53.8 53.3 57.9
29/01/2021 17:18:11 42.95 42.94 43.44 45.2 44.7 53.8 52.62 53.12 54.12 53.8 53.3 57.9
29/01/2021 17:18:12 42.99 43.23 43.44 45.2 44.7 53.8 53.32 53.3 54.12 53.8 53.3 57.9
29/01/2021 17:18:13 42.49 43.22 43.44 45.2 44.7 53.8 53.39 53.63 54.12 53.8 53.3 57.9
29/01/2021 17:18:14 42.12 42.84 43.44 45.2 44.7 53.8 53.3 53.49 54.12 53.8 53.3 57.9
29/01/2021 17:18:15 42.83 42.68 43.44 45.2 44.7 53.8 53.06 53.45 54.12 53.7 53.3 57.9
29/01/2021 17:18:16 41.79 42.82 43.44 45.2 44.7 53.8 53.24 53.21 54.12 53.7 53.3 57.9
29/01/2021 17:18:17 42.2 42.34 43.44 45.2 44.7 53.8 52.79 53.36 54.12 53.7 53.3 57.9
29/01/2021 17:18:18 42.21 42.39 43.44 45.2 44.7 53.8 52.88 53.02 54.12 53.7 53.3 57.9
29/01/2021 17:18:19 42.99 42.86 43.44 45.1 44.7 53.8 53.07 53.14 53.96 53.7 53.3 57.9
29/01/2021 17:18:20 42.63 42.88 43.23 45.1 44.7 53.8 53.42 53.47 53.7 53.7 53.3 57.9
29/01/2021 17:18:21 42.56 42.83 43.23 45.1 44.7 53.8 52.95 53.3 53.7 53.7 53.3 57.9
29/01/2021 17:18:22 43.37 43.17 43.23 45.1 44.7 53.8 53.06 53.21 53.7 53.7 53.3 57.9
29/01/2021 17:18:23 42.84 43.13 43.23 45.1 44.7 53.8 52.97 53.13 53.7 53.7 53.3 57.9
29/01/2021 17:18:24 42.12 43.09 43.23 45.1 44.7 53.8 53.5 53.54 53.7 53.7 53.3 57.9
29/01/2021 17:18:25 42.98 42.86 43.23 45.1 44.7 53.8 53.02 53.43 53.7 53.7 53.3 57.9
29/01/2021 17:18:26 42.97 43 43.23 45.1 44.6 53.8 53.26 53.26 53.7 53.7 53.3 57.9
29/01/2021 17:18:27 42.7 43.1 43.23 45.1 44.6 53.8 53.21 53.35 53.7 53.7 53.3 57.9
29/01/2021 17:18:28 42.32 42.92 43.23 45 44.6 53.8 53.93 53.91 53.91 53.7 53.3 57.9
29/01/2021 17:18:29 42.92 42.87 43.23 45 44.6 53.8 53.29 53.68 53.91 53.7 53.3 57.9
29/01/2021 17:18:30 42.52 42.88 43.23 45 44.6 53.8 52.81 53.49 53.91 53.7 53.3 57.9
29/01/2021 17:18:31 43.1 43.18 43.23 45 44.6 53.8 53.35 53.34 53.91 53.7 53.3 57.9
29/01/2021 17:18:32 42.77 43.04 43.23 45 44.6 53.8 52.87 53.29 53.91 53.7 53.3 57.9
29/01/2021 17:18:33 42.8 43.16 43.23 45 44.6 53.8 53.26 53.26 53.91 53.7 53.3 57.9
29/01/2021 17:18:34 43.43 43.24 43.24 45 44.6 53.8 53.2 53.35 53.91 53.7 53.3 57.9
29/01/2021 17:18:35 42.1 43.24 43.24 45 44.6 53.8 53.1 53.34 53.91 53.6 53.3 57.9
29/01/2021 17:18:36 42.86 42.94 43.24 45 44.6 53.8 53.1 53.3 53.91 53.6 53.3 57.9
29/01/2021 17:18:37 42.53 42.9 43.24 45 44.6 53.8 53.02 53.46 53.91 53.6 53.3 57.9
29/01/2021 17:18:38 43.62 43.28 43.28 45 44.6 53.8 52.96 53.09 53.91 53.6 53.3 57.9
29/01/2021 17:18:39 42.74 43.29 43.29 45 44.6 53.8 52.74 53.11 53.91 53.6 53.3 57.9
29/01/2021 17:18:40 43.16 43.24 43.29 44.9 44.6 53.8 53.13 53.24 53.91 53.6 53.3 57.9
29/01/2021 17:18:41 42.89 43.3 43.3 44.9 44.6 53.8 53.47 53.49 53.91 53.6 53.3 57.9
29/01/2021 17:18:42 42.33 43.08 43.3 44.9 44.6 53.8 53 53.31 53.91 53.6 53.3 57.9
29/01/2021 17:18:43 42.45 42.7 43.3 44.9 44.6 53.8 53.35 53.34 53.91 53.6 53.3 57.9
29/01/2021 17:18:44 42.24 42.87 43.3 44.9 44.6 53.8 52.98 53.26 53.91 53.6 53.3 57.9
29/01/2021 17:18:45 42.48 42.64 43.3 44.9 44.6 53.8 53.45 53.51 53.91 53.6 53.3 57.9
29/01/2021 17:18:46 42.54 42.52 43.3 44.9 44.6 53.8 52.86 53.31 53.91 53.6 53.3 57.9
29/01/2021 17:18:47 42.78 42.87 43.3 44.9 44.6 53.8 53.23 53.39 53.91 53.6 53.3 57.9
29/01/2021 17:18:48 42.39 42.78 43.3 44.9 44.6 53.8 53.08 53.28 53.91 53.6 53.3 57.9
29/01/2021 17:18:49 42.15 42.68 43.3 44.9 44.5 53.8 53.04 53.18 53.91 53.6 53.3 57.9
29/01/2021 17:18:50 42.24 42.6 43.3 44.9 44.5 53.8 53.16 53.28 53.91 53.6 53.3 57.9
29/01/2021 17:18:51 43.24 42.97 43.3 44.8 44.5 53.8 53.33 53.35 53.91 53.6 53.3 57.9
29/01/2021 17:18:52 42.9 43.08 43.3 44.8 44.5 53.8 52.39 53.35 53.91 53.6 53.3 57.9
29/01/2021 17:18:53 43.38 43.39 43.39 44.8 44.5 53.8 53.09 53.11 53.91 53.6 53.3 57.9
29/01/2021 17:18:54 42.41 43.3 43.39 44.8 44.5 53.8 53.11 53.15 53.91 53.6 53.3 57.9
29/01/2021 17:18:55 42.53 42.86 43.39 44.8 44.5 53.8 53.15 53.32 53.91 53.5 53.3 57.9
29/01/2021 17:18:56 42.74 42.92 43.39 44.8 44.5 53.8 53.37 53.45 53.91 53.5 53.3 57.9
29/01/2021 17:18:57 42.65 42.85 43.39 44.8 44.5 53.8 52.68 53.31 53.91 53.5 53.3 57.9
29/01/2021 17:18:58 42.81 43.07 43.39 44.8 44.5 53.8 52.71 52.95 53.68 53.5 53.3 57.9
29/01/2021 17:18:59 42.52 42.89 43.39 44.8 44.5 53.8 52.46 52.84 53.51 53.5 53.3 57.9
29/01/2021 17:19:00 42.73 42.88 43.39 44.7 44.5 53.8 52.66 52.74 53.51 53.5 53.3 57.9
29/01/2021 17:19:01 41.01 42.88 43.39 44.7 44.5 53.8 52.08 52.77 53.51 53.5 53.3 57.9
29/01/2021 17:19:02 41.93 42.05 43.39 44.7 44.5 53.8 52.14 52.38 53.51 53.5 53.3 57.9
29/01/2021 17:19:03 42.65 42.53 43.39 44.7 44.5 53.8 52.79 52.73 53.51 53.5 53.3 57.9
29/01/2021 17:19:04 42.44 42.52 43.39 44.7 44.5 53.8 53.33 53.18 53.51 53.5 53.3 57.9
29/01/2021 17:19:05 42.36 42.66 43.39 44.7 44.4 53.8 53.15 53.41 53.51 53.5 53.3 57.9
29/01/2021 17:19:06 42.07 42.56 43.39 44.7 44.4 53.8 52.33 53.1 53.51 53.5 53.3 57.9
29/01/2021 17:19:07 42.71 42.73 43.39 44.7 44.4 53.8 52.49 52.71 53.51 53.5 53.3 57.9
29/01/2021 17:19:08 42.2 42.75 43.39 44.6 44.4 53.8 52.63 52.88 53.51 53.5 53.2 57.9
29/01/2021 17:19:09 42.42 42.5 43.39 44.6 44.4 53.8 52.58 52.75 53.51 53.5 53.2 57.9
29/01/2021 17:19:10 42.3 42.62 43.39 44.6 44.4 53.8 52.1 52.7 53.51 53.4 53.2 57.9
29/01/2021 17:19:11 42.72 42.72 43.39 44.6 44.4 53.8 52.63 52.6 53.51 53.4 53.2 57.9
29/01/2021 17:19:12 41.98 42.55 43.39 44.6 44.4 53.8 52.49 52.89 53.51 53.4 53.2 57.9
29/01/2021 17:19:13 42.66 42.6 43.39 44.6 44.4 53.8 52.38 52.53 53.51 53.4 53.2 57.9
29/01/2021 17:19:14 42.21 42.64 43.39 44.6 44.4 53.8 52.09 52.47 53.51 53.4 53.2 57.9
29/01/2021 17:19:15 42.04 42.38 43.39 44.6 44.4 53.8 51.98 52.26 53.45 53.4 53.2 57.9
29/01/2021 17:19:16 42.75 42.82 43.39 44.5 44.4 53.8 52.63 52.56 53.45 53.4 53.2 57.9
29/01/2021 17:19:17 41.71 42.77 43.39 44.5 44.4 53.8 52.51 52.54 53.45 53.4 53.2 57.9
29/01/2021 17:19:18 42.18 42.41 43.39 44.5 44.4 53.8 52.17 52.73 53.45 53.4 53.2 57.9
29/01/2021 17:19:19 42.24 42.4 43.39 44.5 44.4 53.8 52.42 52.54 53.45 53.4 53.2 57.9
29/01/2021 17:19:20 42.48 42.38 43.39 44.5 44.4 53.8 52.72 52.69 53.45 53.4 53.2 57.9
29/01/2021 17:19:21 41.68 42.44 43.39 44.5 44.4 53.8 52.69 52.76 53.45 53.4 53.2 57.9
29/01/2021 17:19:22 43 42.82 43.39 44.5 44.3 53.8 52.82 52.9 53.45 53.4 53.2 57.9
29/01/2021 17:19:23 42.13 42.73 43.3 44.5 44.3 53.8 52.34 52.8 53.45 53.4 53.2 57.9
29/01/2021 17:19:24 42.64 42.82 43.07 44.5 44.3 53.8 52.43 52.66 53.45 53.4 53.2 57.9
29/01/2021 17:19:25 41.84 42.68 43.07 44.5 44.3 53.8 52.69 52.67 53.45 53.4 53.2 57.9
29/01/2021 17:19:26 42.04 42.49 43.07 44.5 44.3 53.8 52.5 52.72 53.41 53.4 53.2 57.9
29/01/2021 17:19:27 42.98 42.84 43.07 44.5 44.3 53.8 52.63 52.8 53.41 53.4 53.2 57.9
29/01/2021 17:19:28 42.01 42.77 42.89 44.4 44.3 53.8 51.96 52.67 53.41 53.4 53.2 57.9
29/01/2021 17:19:29 42.64 42.57 42.88 44.4 44.3 53.8 53 52.83 53.41 53.4 53.2 57.9
29/01/2021 17:19:30 41.61 42.57 42.88 44.4 44.3 53.8 52.51 52.84 53.41 53.4 53.2 57.9
29/01/2021 17:19:31 42.77 42.53 42.84 44.4 44.3 53.8 52.61 52.84 53.41 53.4 53.2 57.9
29/01/2021 17:19:32 42.59 42.93 42.93 44.4 44.3 53.8 53.16 53.06 53.41 53.4 53.2 57.9
29/01/2021 17:19:33 42.24 42.59 42.93 44.4 44.3 53.8 51.82 52.91 53.41 53.4 53.2 57.9
29/01/2021 17:19:34 41.83 42.52 42.93 44.4 44.3 53.8 53.35 53.3 53.41 53.3 53.2 57.9
29/01/2021 17:19:35 42.75 42.67 42.93 44.3 44.3 53.8 52.16 53.01 53.3 53.3 53.2 57.9
29/01/2021 17:19:36 42.81 42.81 42.93 44.3 44.3 53.7 52.52 52.59 53.3 53.3 53.2 57.9
29/01/2021 17:19:37 43.29 43.2 43.2 44.3 44.3 53.7 52.63 52.81 53.3 53.3 53.2 57.9
29/01/2021 17:19:38 42.14 43.2 43.2 44.3 44.3 53.7 53.16 53.08 53.3 53.3 53.2 57.9
29/01/2021 17:19:39 43.2 43.1 43.2 44.3 44.3 53.7 52.81 53 53.3 53.3 53.2 57.9
29/01/2021 17:19:40 42.74 43.01 43.2 44.3 44.3 53.7 53 53.09 53.3 53.3 53.2 57.9
29/01/2021 17:19:41 41.82 42.92 43.2 44.3 44.3 53.7 52.73 53.02 53.3 53.3 53.2 57.9
29/01/2021 17:19:42 42.93 42.9 43.2 44.2 44.2 53.7 52.84 52.94 53.3 53.3 53.2 57.9
29/01/2021 17:19:43 42.65 42.93 43.2 44.2 44.2 53.7 52.75 52.94 53.3 53.3 53.2 57.9
29/01/2021 17:19:44 42.06 42.72 43.2 44.2 44.2 53.7 52.77 52.95 53.3 53.3 53.2 57.9
29/01/2021 17:19:45 42.82 42.82 43.2 44.2 44.2 53.7 52.59 52.92 53.3 53.3 53.2 57.9
29/01/2021 17:19:46 41.14 42.74 43.2 44.2 44.2 53.7 52.17 52.83 53.3 53.3 53.2 57.9
29/01/2021 17:19:47 42.12 42.4 43.2 44.2 44.2 53.7 52.79 52.76 53.3 53.3 53.2 57.9
29/01/2021 17:19:48 42.6 42.45 43.2 44.2 44.2 53.7 52.65 52.97 53.3 53.3 53.2 57.9
29/01/2021 17:19:49 42.44 42.62 43.2 44.1 44.2 53.7 52.46 52.62 53.3 53.3 53.2 57.9
29/01/2021 17:19:50 42.25 42.62 43.2 44.1 44.2 53.7 51.94 52.64 53.3 53.3 53.2 57.9
29/01/2021 17:19:51 42.3 42.66 43.2 44.1 44.2 53.7 52.33 52.42 53.3 53.2 53.2 57.9
29/01/2021 17:19:52 42.95 42.84 43.2 44.1 44.2 53.7 53.08 52.81 53.3 53.2 53.2 57.9
29/01/2021 17:19:53 42.44 42.94 43.2 44.1 44.2 53.7 52.53 52.88 53.3 53.2 53.2 57.9
29/01/2021 17:19:54 42.19 42.83 43.2 44.1 44.2 53.7 52.37 52.78 53.3 53.2 53.2 57.9
29/01/2021 17:19:55 41.3 42.54 43.2 44.1 44.2 53.7 52.76 52.7 53.3 53.2 53.2 57.9
29/01/2021 17:19:56 42.96 42.53 43.2 44 44.2 53.7 52.56 52.87 53.3 53.2 53.2 57.9
29/01/2021 17:19:57 42.51 42.94 43.2 44 44.2 53.7 52.3 52.7 53.3 53.2 53.2 57.9
29/01/2021 17:19:58 42.39 42.74 43.2 44 44.1 53.7 52.29 52.71 53.3 53.2 53.2 57.9
29/01/2021 17:19:59 42.09 42.51 43.2 44 44.1 53.7 52.09 52.55 53.3 53.2 53.2 57.9
29/01/2021 17:20:00 42.95 42.92 43.2 44 44.1 53.7 52.29 52.35 53.3 53.2 53.2 57.9
29/01/2021 17:20:01 42.62 42.78 43.2 44 44.1 53.7 52.41 52.59 53.3 53.2 53.2 57.9
29/01/2021 17:20:02 41.97 42.78 43.2 44 44.1 53.7 52.59 52.64 53.3 53.2 53.2 57.9
29/01/2021 17:20:03 42.23 42.62 43.2 43.9 44.1 53.7 52.4 52.72 53.3 53.2 53.2 57.9
29/01/2021 17:20:04 42.79 42.66 43.2 43.9 44.1 53.7 52.25 52.68 53.09 53.2 53.2 57.9
29/01/2021 17:20:05 43.27 43.35 43.35 43.9 44.1 53.7 52.34 52.44 53.09 53.2 53.2 57.9
29/01/2021 17:20:06 42.46 42.96 43.35 43.9 44.1 53.7 52.79 52.7 53.09 53.2 53.2 57.9
29/01/2021 17:20:07 42.58 42.87 43.35 43.9 44.1 53.7 52.22 52.76 53.09 53.2 53.2 57.9
29/01/2021 17:20:08 42.58 42.93 43.35 43.9 44.1 53.7 52.19 52.53 53.09 53.2 53.2 57.9
29/01/2021 17:20:09 42.34 42.67 43.35 43.9 44.1 53.7 52.19 52.38 53.09 53.2 53.2 57.9
29/01/2021 17:20:10 42.29 42.45 43.35 43.9 44.1 53.7 52.44 52.43 53.02 53.2 53.2 57.9
29/01/2021 17:20:11 42.55 42.64 43.35 43.9 44.1 53.7 52.58 52.59 52.97 53.2 53.2 57.9
29/01/2021 17:20:12 42.43 42.78 43.35 43.9 44.1 53.7 52.53 52.68 52.97 53.2 53.2 57.9
29/01/2021 17:20:13 41.79 42.53 43.35 43.9 44.1 53.7 52.98 52.87 52.97 53.2 53.2 57.9
29/01/2021 17:20:14 42.7 42.82 43.35 43.9 44.1 53.7 51.84 52.92 52.97 53.2 53.2 57.9
29/01/2021 17:20:15 42.1 42.67 43.35 43.8 44.1 53.7 52.65 52.69 52.97 53.2 53.2 57.9
29/01/2021 17:20:16 42.23 42.38 43.35 43.8 44.1 53.7 52.82 52.87 52.97 53.2 53.2 57.9
29/01/2021 17:20:17 42.24 42.57 43.35 43.8 44.1 53.7 52.34 52.77 52.97 53.2 53.2 57.8
29/01/2021 17:20:18 42.44 42.84 43.35 43.8 44.1 53.7 52.14 52.48 52.92 53.1 53.2 57.8
29/01/2021 17:20:19 41.95 42.39 43.35 43.8 44.1 53.7 52.44 52.81 52.92 53.1 53.2 57.8
29/01/2021 17:20:20 42.17 42.33 43.35 43.8 44.1 53.7 52.04 52.46 52.92 53.1 53.2 57.8
29/01/2021 17:20:21 43.03 42.89 43.35 43.7 44.1 53.7 52.64 52.47 52.92 53.1 53.2 57.8
29/01/2021 17:20:22 42.36 42.76 43.35 43.7 44.1 53.7 52.78 52.83 52.92 53.1 53.2 57.8
29/01/2021 17:20:23 41.71 42.52 43.35 43.7 44.1 53.7 52.24 52.55 52.92 53.1 53.2 57.8
29/01/2021 17:20:24 41.82 42.37 43.35 43.7 44.1 53.7 52.34 52.4 52.92 53.1 53.2 57.8
29/01/2021 17:20:25 42.84 42.56 43.35 43.7 44.1 53.7 52.05 52.5 52.92 53.1 53.2 57.8
29/01/2021 17:20:26 42.68 42.83 43.35 43.7 44.1 53.7 53.06 52.89 52.92 53.1 53.2 57.8
29/01/2021 17:20:27 42.88 43.01 43.35 43.6 44.1 53.7 53.05 53.15 53.15 53.1 53.2 57.8
29/01/2021 17:20:28 42.34 43.19 43.35 43.6 44.1 53.7 52.84 52.98 53.15 53.1 53.2 57.8
29/01/2021 17:20:29 42.42 42.82 43.35 43.6 44.1 53.7 52.68 53 53.15 53.1 53.2 57.8
29/01/2021 17:20:30 41.82 42.43 43.35 43.6 44 53.7 52.25 52.75 53.15 53.1 53.2 57.8
29/01/2021 17:20:31 41.79 42.33 43.35 43.6 44 53.7 52.08 52.54 53.15 53.1 53.2 57.8
29/01/2021 17:20:32 40.95 42.1 43.35 43.6 44 53.7 52.44 52.42 53.15 53.1 53.2 57.8
29/01/2021 17:20:33 42.51 42.24 43.35 43.5 44 53.7 52.34 52.62 53.15 53.1 53.2 57.8
29/01/2021 17:20:34 42 42.31 43.35 43.5 44 53.7 51.79 52.22 53.15 53.1 53.2 57.8
29/01/2021 17:20:35 41.83 42.13 43.19 43.5 44 53.7 52.67 52.63 53.15 53.1 53.2 57.8
29/01/2021 17:20:36 43.03 42.73 43.19 43.5 44 53.7 52.24 52.66 53.15 53.1 53.2 57.8
29/01/2021 17:20:37 42.49 42.97 43.19 43.5 44 53.7 52.23 52.6 53.15 53.1 53.2 57.8
29/01/2021 17:20:38 41.74 42.56 43.19 43.5 44 53.7 52.35 52.41 53.15 53 53.2 57.8
29/01/2021 17:20:39 43.13 42.81 43.19 43.5 44 53.7 53.13 52.89 53.15 53 53.2 57.8
29/01/2021 17:20:40 41.91 42.84 43.19 43.4 44 53.7 52.83 52.94 53.15 53 53.2 57.8
29/01/2021 17:20:41 42.38 42.62 43.19 43.4 44 53.7 52.68 53.04 53.15 53 53.2 57.8
29/01/2021 17:20:42 41.87 42.48 43.19 43.4 44 53.7 52.82 53.01 53.15 53 53.2 57.8
29/01/2021 17:20:43 42.85 42.67 43.19 43.4 44 53.7 52.46 52.76 53.15 53 53.2 57.8
29/01/2021 17:20:44 42.87 42.99 43.19 43.4 44 53.7 52.61 52.85 53.15 53 53.2 57.8
29/01/2021 17:20:45 42 42.8 43.19 43.3 44 53.7 52.32 52.65 53.15 53 53.2 57.8
29/01/2021 17:20:46 42.69 42.81 43.19 43.3 44 53.7 52.42 52.66 53.15 53 53.2 57.8
29/01/2021 17:20:47 42.21 42.64 43.19 43.3 44 53.7 52.09 52.52 53.15 53 53.2 57.8
29/01/2021 17:20:48 43.26 43.06 43.19 43.3 44 53.7 52.65 52.5 53.15 53 53.2 57.8
29/01/2021 17:20:49 41.44 42.97 43.19 43.3 44 53.7 52.14 52.49 53.15 53 53.2 57.8
29/01/2021 17:20:50 42.07 42.32 43.19 43.3 44 53.7 52.35 52.68 53.15 53 53.2 57.8
29/01/2021 17:20:51 41.67 42.1 43.19 43.3 44 53.7 52.35 52.5 53.15 53 53.1 57.8
29/01/2021 17:20:52 41.7 42.08 43.19 43.3 44 53.7 52.54 52.66 53.15 53 53.1 57.8
29/01/2021 17:20:53 42.28 42.2 43.19 43.3 44 53.7 52.63 52.65 53.15 53 53.1 57.8
29/01/2021 17:20:54 42.38 42.5 43.19 43.2 44 53.7 53.07 53.13 53.15 53 53.1 57.8
29/01/2021 17:20:55 41.75 42.42 43.19 43.2 44 53.7 53.33 53.36 53.36 53 53.1 57.8
29/01/2021 17:20:56 42.18 42.32 43.19 43.2 44 53.7 52.57 53.32 53.36 53 53.1 57.8
29/01/2021 17:20:57 42.18 42.35 43.19 43.2 44 53.7 53.37 53.29 53.36 53 53.1 57.8
29/01/2021 17:20:58 42.52 42.7 43.06 43.2 44 53.7 53.64 53.74 53.74 53 53.1 57.8
29/01/2021 17:20:59 41.93 42.53 43.06 43.2 44 53.7 54.09 53.99 53.99 53 53.1 57.8
29/01/2021 17:21:00 42.06 42.36 43.06 43.2 44 53.7 53.56 53.9 53.99 53 53.1 57.8
29/01/2021 17:21:01 42.34 42.58 43.06 43.2 44 53.7 53.72 53.82 53.99 53 53.1 57.8
29/01/2021 17:21:02 42.26 42.39 43.06 43.1 44 53.7 54.55 54.47 54.47 53 53.1 57.8
29/01/2021 17:21:03 41.83 42.33 43.06 43.1 44 53.7 53.75 54.24 54.47 53 53.1 57.8
29/01/2021 17:21:04 42.45 42.52 43.06 43.1 44 53.6 53.75 54.15 54.47 53 53.1 57.8
29/01/2021 17:21:05 43.26 43.02 43.06 43.1 44 53.6 54.29 54.39 54.47 53 53.1 57.8
29/01/2021 17:21:06 42.64 43.06 43.06 43.1 44 53.6 54.12 54.23 54.47 53 53.1 57.8
29/01/2021 17:21:07 42.37 42.73 43.06 43 44 53.6 53.62 54.2 54.47 53 53.1 57.8
29/01/2021 17:21:08 42.23 42.64 43.06 43 44 53.6 53.66 53.92 54.47 53 53.1 57.8
29/01/2021 17:21:09 42.09 42.48 43.06 43 44 53.6 53.24 53.79 54.47 53 53.1 57.8
29/01/2021 17:21:10 42.43 42.59 43.06 43 44 53.6 53.4 53.66 54.47 53 53.1 57.8
29/01/2021 17:21:11 42.33 42.48 43.06 43 44 53.6 52.38 53.34 54.47 53 53.1 57.8
29/01/2021 17:21:12 42.64 42.64 43.06 43 44 53.6 53.17 53.26 54.47 53 53.1 57.8
29/01/2021 17:21:13 42.67 42.87 43.06 43 44 53.6 52.8 53.03 54.47 53 53.1 57.8
29/01/2021 17:21:14 42.27 43.04 43.06 42.9 44 53.6 53.77 53.6 54.47 53 53.1 57.8
29/01/2021 17:21:15 41.62 42.49 43.06 42.9 44 53.6 53.08 53.46 54.47 53 53.1 57.8
29/01/2021 17:21:16 41.55 41.92 43.06 42.9 44 53.6 52.74 53.26 54.47 53 53.1 57.8
29/01/2021 17:21:17 41.38 41.89 43.06 42.9 44 53.6 52.54 52.97 54.47 53 53.1 57.8
29/01/2021 17:21:18 43.06 42.57 43.06 42.9 44 53.6 53.06 53 54.47 53 53.1 57.8
29/01/2021 17:21:19 41.66 42.62 43.06 42.9 44 53.6 53.79 53.63 54.47 53 53.1 57.8
29/01/2021 17:21:20 43.25 42.87 43.06 42.9 44 53.6 52.71 53.67 54.47 53 53.1 57.8
29/01/2021 17:21:21 42.63 43 43.06 42.9 44 53.6 53.46 53.46 54.47 53 53.1 57.8
29/01/2021 17:21:22 41.85 42.66 43.06 42.9 44 53.6 53.12 53.58 54.47 53 53.1 57.8
29/01/2021 17:21:23 43.24 42.91 43.06 42.9 44 53.6 52.93 53.18 54.47 53 53.1 57.8
29/01/2021 17:21:24 42.21 42.96 43.06 42.9 44 53.6 52.9 53.25 54.47 53 53.1 57.8
29/01/2021 17:21:25 42.46 42.79 43.06 42.8 44 53.6 53.52 53.34 54.47 53 53.1 57.8
29/01/2021 17:21:26 42.54 42.71 43.06 42.8 44 53.6 53.02 53.28 54.47 53 53.1 57.8
29/01/2021 17:21:27 42.05 42.46 43.06 42.8 44 53.6 53.23 53.44 54.47 53 53.1 57.8
29/01/2021 17:21:28 41.57 42.54 43.06 42.8 44 53.6 52.71 53.15 54.47 53 53.1 57.8
29/01/2021 17:21:29 42.21 42.23 43.06 42.8 44 53.6 52.51 52.92 54.47 53 53.1 57.8
29/01/2021 17:21:30 42.64 42.56 43.06 42.8 44 53.6 52.96 52.93 54.47 53 53.1 57.8
29/01/2021 17:21:31 42.49 42.89 43.06 42.8 44 53.6 52.99 53.1 54.47 53 53.1 57.8
29/01/2021 17:21:32 42.59 42.75 43.06 42.8 44 53.6 52.65 53.03 54.39 53 53.1 57.8
29/01/2021 17:21:33 42.64 42.73 43.06 42.8 44 53.6 52.29 52.73 54.39 53 53.1 57.8
29/01/2021 17:21:34 41.9 42.5 43.06 42.8 44 53.6 52.22 52.52 54.39 53 53.1 57.8
29/01/2021 17:21:35 42.41 42.72 43.06 42.7 44 53.6 52.07 52.33 54.23 53 53.1 57.8
29/01/2021 17:21:36 42.52 42.57 43.04 42.7 44 53.6 52.85 52.76 54.2 53 53.1 57.8
29/01/2021 17:21:37 42.65 42.87 43.04 42.7 44 53.6 52.1 52.73 53.92 53 53.1 57.8
29/01/2021 17:21:38 42.24 42.67 43.04 42.7 44 53.6 52.63 52.73 53.79 53 53.1 57.8
29/01/2021 17:21:39 41.58 42.53 43.04 42.7 44 53.6 52.26 52.63 53.67 53 53.1 57.8
29/01/2021 17:21:40 41.28 42.06 43.04 42.7 44 53.6 52.39 52.52 53.67 53 53.1 57.8
29/01/2021 17:21:41 42.25 42.05 43.04 42.7 44 53.6 52.44 52.5 53.67 53 53.1 57.8
29/01/2021 17:21:42 42.27 42.58 43.04 42.7 44 53.6 52.59 52.78 53.67 53 53.1 57.8
29/01/2021 17:21:43 42.25 42.34 43.04 42.7 44 53.6 53.01 52.9 53.67 53 53.1 57.8
29/01/2021 17:21:44 42.17 42.65 43 42.7 44 53.6 52.12 52.97 53.67 53 53.1 57.8
29/01/2021 17:21:45 41.94 42.61 43 42.7 44 53.6 52.78 52.82 53.67 53 53.1 57.8
29/01/2021 17:21:46 42.02 42.2 43 42.6 44 53.6 52.52 52.64 53.67 53 53.1 57.8
29/01/2021 17:21:47 43.07 42.77 43 42.6 44 53.6 52.69 52.8 53.67 53 53.1 57.8
29/01/2021 17:21:48 42.22 42.71 43 42.6 44 53.6 51.66 52.74 53.67 53 53.1 57.8
29/01/2021 17:21:49 42.11 42.76 43 42.6 44 53.6 52.97 52.94 53.67 53 53.1 57.8
29/01/2021 17:21:50 41.74 42.41 43 42.6 44 53.6 52.92 53.05 53.58 53 53.1 57.8
29/01/2021 17:21:51 42.46 42.41 42.96 42.6 44 53.6 52.1 52.79 53.58 53 53.1 57.8
29/01/2021 17:21:52 42.33 42.52 42.96 42.6 44 53.6 52.6 52.6 53.44 52.9 53.1 57.8
29/01/2021 17:21:53 43.08 42.93 42.96 42.6 44 53.6 52.13 52.52 53.44 52.9 53.1 57.8
29/01/2021 17:21:54 42.9 43.06 43.06 42.6 44 53.6 52.47 52.44 53.44 52.9 53.1 57.8
29/01/2021 17:21:55 42.82 43.03 43.06 42.6 44 53.6 52.66 52.65 53.44 52.9 53.1 57.8
29/01/2021 17:21:56 42.47 42.94 43.06 42.6 44 53.6 52.64 52.75 53.44 52.9 53.1 57.8
29/01/2021 17:21:57 42.59 42.83 43.06 42.6 44 53.6 52.53 52.78 53.15 52.9 53.1 57.8
29/01/2021 17:21:58 42.1 42.73 43.06 42.6 44 53.6 52.76 52.93 53.1 52.9 53.1 57.8
29/01/2021 17:21:59 43.29 43.16 43.16 42.5 44 53.6 53.36 53.21 53.21 52.9 53.1 57.8
29/01/2021 17:22:00 42.91 42.99 43.16 42.5 44 53.6 52.68 53.15 53.21 52.9 53.1 57.8
29/01/2021 17:22:01 43.03 43.34 43.34 42.5 44 53.6 53.3 53.37 53.37 52.9 53.1 57.8
29/01/2021 17:22:02 42.12 43 43.34 42.5 44 53.6 53.08 53.12 53.37 52.9 53.1 57.8
29/01/2021 17:22:03 43.22 42.96 43.34 42.5 44 53.6 53.3 53.4 53.4 52.9 53.1 57.8
29/01/2021 17:22:04 43.37 43.27 43.34 42.5 44 53.6 52.93 53.22 53.4 52.9 53.1 57.8
29/01/2021 17:22:05 42.87 43.45 43.45 42.5 44 53.6 52.99 53.25 53.4 52.9 53.1 57.8
29/01/2021 17:22:06 43.54 43.52 43.52 42.5 44 53.6 53.57 53.47 53.47 52.9 53.1 57.8
29/01/2021 17:22:07 43.23 43.43 43.52 42.5 44 53.6 53.28 53.67 53.67 52.9 53.1 57.8
29/01/2021 17:22:08 42.71 43.27 43.52 42.5 44 53.6 53.13 53.41 53.67 52.9 53.1 57.8
29/01/2021 17:22:09 42.78 43.27 43.52 42.5 44 53.6 53.21 53.59 53.67 52.9 53.1 57.8
29/01/2021 17:22:10 42.47 43.02 43.52 42.5 44 53.6 52.62 53.16 53.67 52.9 53.1 57.8
29/01/2021 17:22:11 43.5 43.23 43.52 42.5 44 53.6 53.72 53.52 53.67 52.9 53.1 57.8
29/01/2021 17:22:12 43.23 43.28 43.52 42.5 44 53.6 52.82 53.48 53.67 52.9 53.1 57.8
29/01/2021 17:22:13 43.47 43.56 43.56 42.5 44 53.6 53.62 53.56 53.67 52.9 53.1 57.8
29/01/2021 17:22:14 42.91 43.52 43.56 42.5 44 53.6 52.86 53.46 53.67 52.9 53.1 57.8
29/01/2021 17:22:15 42.7 43.16 43.56 42.5 44 53.6 53.12 53.24 53.67 52.9 53.1 57.8
29/01/2021 17:22:16 42.9 43.17 43.56 42.5 44 53.6 54.01 53.76 53.76 52.9 53.1 57.8
29/01/2021 17:22:17 42.91 43.13 43.56 42.5 44 53.6 53.41 53.85 53.85 52.9 53.1 57.8
29/01/2021 17:22:18 42.47 43.12 43.56 42.5 44 53.6 52.86 53.55 53.85 52.9 53.1 57.8
29/01/2021 17:22:19 43.03 42.97 43.56 42.5 44 53.6 53.3 53.32 53.85 52.9 53.1 57.8
29/01/2021 17:22:20 43.22 43.25 43.56 42.5 44 53.6 53.35 53.42 53.85 52.9 53.1 57.8
29/01/2021 17:22:21 43.22 43.39 43.56 42.5 44 53.6 52.93 53.42 53.85 52.9 53.1 57.8
29/01/2021 17:22:22 42.62 43.19 43.56 42.5 44 53.6 52.98 53.18 53.85 52.9 53.1 57.8
29/01/2021 17:22:23 42.86 43.06 43.56 42.5 44 53.6 53.17 53.2 53.85 52.9 53.1 57.8
29/01/2021 17:22:24 42.94 43.24 43.56 42.5 44 53.6 52.92 53.32 53.85 52.9 53.1 57.8
29/01/2021 17:22:25 43.49 43.38 43.56 42.5 44 53.6 53.4 53.34 53.85 52.9 53.1 57.8
29/01/2021 17:22:26 43.59 43.63 43.63 42.5 44 53.6 52.65 53.23 53.85 52.9 53.1 57.8
29/01/2021 17:22:27 43.06 43.67 43.67 42.5 44 53.6 52.78 52.93 53.85 52.9 53.1 57.8
29/01/2021 17:22:28 43.27 43.55 43.67 42.5 44 53.6 53.12 53.08 53.85 52.9 53.1 57.8
29/01/2021 17:22:29 43.23 43.28 43.67 42.5 44 53.6 53.26 53.33 53.85 52.9 53.1 57.8
29/01/2021 17:22:30 42.89 43.42 43.67 42.5 44 53.6 53.28 53.32 53.85 52.9 53.1 57.8
29/01/2021 17:22:31 42.6 43.27 43.67 42.5 44 53.6 53.89 53.78 53.85 52.9 53.1 57.8
29/01/2021 17:22:32 43.39 43.19 43.67 42.5 44 53.6 53.31 53.9 53.9 52.9 53.1 57.8
29/01/2021 17:22:33 44.24 43.97 43.97 42.5 44 53.6 53.48 53.68 53.9 52.9 53.1 57.8
29/01/2021 17:22:34 45.31 44.94 44.94 42.5 44 53.6 53.88 53.77 53.9 52.9 53.1 57.8
29/01/2021 17:22:35 45.14 45.19 45.19 42.6 44 53.6 53.84 53.92 53.92 52.9 53.1 57.8
29/01/2021 17:22:36 45.46 45.4 45.4 42.6 44 53.6 54.01 54.01 54.01 52.9 53.1 57.8
29/01/2021 17:22:37 45.85 45.74 45.74 42.6 44 53.6 54.18 54.24 54.24 52.9 53.1 57.8
29/01/2021 17:22:38 45.58 45.8 45.8 42.6 44 53.6 53.94 54.24 54.24 52.9 53.1 57.8
29/01/2021 17:22:39 44.47 45.6 45.8 42.6 44 53.6 53.52 54.01 54.24 52.9 53.1 57.8
29/01/2021 17:22:40 45.07 45.13 45.8 42.6 44 53.6 53.66 53.92 54.24 52.9 53.1 57.8
29/01/2021 17:22:41 45.64 45.49 45.8 42.6 44 53.6 53.66 53.81 54.24 52.9 53.1 57.8
29/01/2021 17:22:42 45.49 45.69 45.8 42.7 44 53.6 53.99 53.98 54.24 52.9 53.1 57.8
29/01/2021 17:22:43 45.24 45.47 45.8 42.7 44 53.6 53.94 54.18 54.24 52.9 53.1 57.8
29/01/2021 17:22:44 45.8 45.66 45.8 42.7 44 53.6 53.98 54.02 54.24 52.9 53.1 57.8
29/01/2021 17:22:45 44.87 45.7 45.8 42.7 44 53.6 53.98 54.22 54.24 52.9 53.1 57.8
29/01/2021 17:22:46 44.81 45.19 45.8 42.7 44 53.6 54.05 54.24 54.24 52.9 53.1 57.8
29/01/2021 17:22:47 45.53 45.41 45.8 42.7 44 53.6 54.01 54.15 54.24 52.9 53.1 57.8
29/01/2021 17:22:48 44.79 45.52 45.8 42.7 44 53.6 54.21 54.15 54.24 52.9 53.1 57.8
29/01/2021 17:22:49 44.49 44.99 45.8 42.7 44 53.6 53.7 54.15 54.24 52.9 53.1 57.8
29/01/2021 17:22:50 44.38 44.76 45.8 42.7 44 53.6 54.04 54.08 54.24 52.9 53.1 57.8
29/01/2021 17:22:51 44.34 44.55 45.8 42.7 44 53.6 54.15 54.14 54.24 52.9 53.1 57.8
29/01/2021 17:22:52 45.31 45.19 45.8 42.7 44 53.6 54.41 54.45 54.45 52.9 53.1 57.8
29/01/2021 17:22:53 45.86 45.59 45.8 42.8 44.1 53.6 54.69 54.68 54.68 53 53.1 57.8
29/01/2021 17:22:54 46.33 46.17 46.17 42.8 44.1 53.6 54.17 54.6 54.68 53 53.1 57.8
29/01/2021 17:22:55 46.65 46.48 46.48 42.8 44.1 53.6 54.81 54.72 54.72 53 53.2 57.8
29/01/2021 17:22:56 46.12 46.54 46.54 42.8 44.1 53.6 54.75 54.8 54.8 53 53.2 57.8
29/01/2021 17:22:57 46.77 46.78 46.78 42.8 44.1 53.6 55.11 55.15 55.15 53 53.2 57.8
29/01/2021 17:22:58 46.73 46.75 46.78 42.9 44.1 53.6 54.63 55.02 55.15 53 53.2 57.8
29/01/2021 17:22:59 46.37 46.72 46.78 42.9 44.1 53.6 54.8 54.91 55.15 53 53.2 57.8
29/01/2021 17:23:00 46.32 46.66 46.78 42.9 44.1 53.6 54.98 54.98 55.15 53 53.2 57.8
29/01/2021 17:23:01 46.62 46.57 46.78 42.9 44.1 53.6 54.6 54.96 55.15 53 53.2 57.8
29/01/2021 17:23:02 46.22 46.58 46.78 42.9 44.1 53.6 54.9 55 55.15 53 53.2 57.8
29/01/2021 17:23:03 46.9 46.84 46.84 43 44.1 53.6 54.99 55.17 55.17 53 53.2 57.8
29/01/2021 17:23:04 46.76 46.83 46.84 43 44.1 53.6 55.21 55.11 55.17 53 53.2 57.8
29/01/2021 17:23:05 46.29 46.84 46.84 43 44.1 53.6 54.89 55.21 55.21 53 53.2 57.8
29/01/2021 17:23:06 46.34 46.57 46.84 43 44.1 53.6 54.34 54.91 55.21 53 53.2 57.8
29/01/2021 17:23:07 46.8 46.65 46.84 43 44.1 53.6 54.49 54.72 55.21 53 53.2 57.8
29/01/2021 17:23:08 46.78 46.86 46.86 43.1 44.1 53.6 54.37 54.61 55.21 53.1 53.2 57.8
29/01/2021 17:23:09 46.74 46.88 46.88 43.1 44.1 53.6 54.32 54.53 55.21 53.1 53.2 57.8
29/01/2021 17:23:10 46.81 46.92 46.92 43.1 44.1 53.6 54.02 54.39 55.21 53.1 53.2 57.8
29/01/2021 17:23:11 45.89 46.76 46.92 43.1 44.2 53.6 54.41 54.37 55.21 53.1 53.2 57.8
29/01/2021 17:23:12 46.69 46.65 46.92 43.1 44.2 53.6 54.23 54.42 55.21 53.1 53.2 57.8
29/01/2021 17:23:13 46.69 46.7 46.92 43.2 44.2 53.6 54.72 54.66 55.21 53.1 53.2 57.8
29/01/2021 17:23:14 47.12 47.02 47.02 43.2 44.2 53.6 54.32 54.68 55.21 53.1 53.2 57.8
29/01/2021 17:23:15 47.21 47.15 47.15 43.2 44.2 53.6 54.71 54.75 55.21 53.1 53.2 57.8
29/01/2021 17:23:16 46.69 47.11 47.15 43.2 44.2 53.6 54.54 54.8 55.21 53.1 53.2 57.8
29/01/2021 17:23:17 46.9 47.17 47.17 43.2 44.2 53.6 54.1 54.55 55.21 53.1 53.2 57.8
29/01/2021 17:23:18 46.85 46.96 47.17 43.3 44.2 53.6 54.59 54.51 55.21 53.1 53.2 57.8
29/01/2021 17:23:19 46.73 46.98 47.17 43.3 44.2 53.6 54.63 54.65 55.21 53.1 53.2 57.8
29/01/2021 17:23:20 47.05 47.04 47.17 43.3 44.2 53.6 54.72 54.81 55.21 53.1 53.2 57.8
29/01/2021 17:23:21 46.39 47.02 47.17 43.3 44.2 53.6 54.39 54.71 55.21 53.1 53.2 57.8
29/01/2021 17:23:22 47.04 47.06 47.17 43.3 44.2 53.6 54.65 54.69 55.21 53.1 53.2 57.8
29/01/2021 17:23:23 46.75 47.01 47.17 43.4 44.2 53.6 54.17 54.71 55.21 53.1 53.2 57.7
29/01/2021 17:23:24 46.55 46.86 47.17 43.4 44.2 53.6 54.95 54.83 55.21 53.1 53.2 57.7
29/01/2021 17:23:25 46.65 46.79 47.17 43.4 44.2 53.6 54.64 54.76 55.21 53.1 53.2 57.7
29/01/2021 17:23:26 46.79 46.82 47.17 43.4 44.2 53.6 54.51 54.73 55.21 53.1 53.2 57.7
29/01/2021 17:23:27 46.96 46.99 47.17 43.4 44.2 53.6 54.32 54.66 55.21 53.2 53.2 57.7
29/01/2021 17:23:28 46.4 46.85 47.17 43.5 44.3 53.6 54.58 54.66 55.21 53.2 53.3 57.7
29/01/2021 17:23:29 46.64 46.81 47.17 43.5 44.3 53.6 53.82 54.53 55.21 53.2 53.3 57.7
29/01/2021 17:23:30 46.65 46.69 47.17 43.5 44.3 53.6 54.7 54.55 55.21 53.2 53.3 57.7
29/01/2021 17:23:31 47.29 47.19 47.19 43.5 44.3 53.6 54.51 54.76 55.21 53.2 53.3 57.7
29/01/2021 17:23:32 47.16 47.22 47.22 43.5 44.3 53.6 54.32 54.64 55.21 53.2 53.3 57.7
29/01/2021 17:23:33 46.32 47.17 47.22 43.6 44.3 53.6 54.31 54.56 55.21 53.2 53.3 57.7
29/01/2021 17:23:34 46.67 46.77 47.22 43.6 44.3 53.6 53.93 54.29 55.21 53.2 53.3 57.7
29/01/2021 17:23:35 46.42 46.79 47.22 43.6 44.3 53.6 54.32 54.29 54.91 53.2 53.3 57.7
29/01/2021 17:23:36 46.91 46.89 47.22 43.6 44.3 53.6 54.85 54.73 54.83 53.2 53.3 57.7
29/01/2021 17:23:37 46.8 46.94 47.22 43.6 44.3 53.6 54.48 54.6 54.83 53.2 53.3 57.7
29/01/2021 17:23:38 46.81 46.93 47.22 43.6 44.3 53.6 54.86 54.83 54.83 53.2 53.3 57.7
29/01/2021 17:23:39 46.7 46.94 47.22 43.7 44.3 53.6 54.53 54.97 54.97 53.2 53.3 57.7
29/01/2021 17:23:40 46.38 46.68 47.22 43.7 44.3 53.6 54.45 54.68 54.97 53.2 53.3 57.7
29/01/2021 17:23:41 46.61 46.71 47.22 43.7 44.3 53.6 54.35 54.57 54.97 53.2 53.3 57.7
29/01/2021 17:23:42 46.58 46.62 47.22 43.7 44.3 53.6 55.02 54.9 54.97 53.2 53.3 57.7
29/01/2021 17:23:43 46.46 46.58 47.22 43.7 44.3 53.6 54.29 54.83 54.97 53.2 53.3 57.7
29/01/2021 17:23:44 46.46 46.63 47.22 43.7 44.3 53.6 54.54 54.79 54.97 53.2 53.3 57.7
29/01/2021 17:23:45 46.99 46.83 47.22 43.8 44.4 53.6 54.5 54.58 54.97 53.2 53.3 57.7
29/01/2021 17:23:46 46.33 46.84 47.22 43.8 44.4 53.6 54.5 54.58 54.97 53.2 53.3 57.7
29/01/2021 17:23:47 46.61 46.62 47.22 43.8 44.4 53.6 54.99 54.92 54.97 53.3 53.3 57.7
29/01/2021 17:23:48 46.35 46.61 47.22 43.8 44.4 53.6 54.3 54.86 54.97 53.3 53.3 57.7
29/01/2021 17:23:49 46.85 46.71 47.22 43.8 44.4 53.6 54.43 54.59 54.97 53.3 53.3 57.7
29/01/2021 17:23:50 46.04 46.74 47.22 43.8 44.4 53.6 53.81 54.49 54.97 53.3 53.3 57.7
29/01/2021 17:23:51 44.24 46.23 47.22 43.8 44.4 53.6 53.28 54.12 54.97 53.3 53.3 57.7
29/01/2021 17:23:52 44.97 45.09 47.22 43.8 44.4 53.6 53.45 53.67 54.97 53.3 53.3 57.7
29/01/2021 17:23:53 44.35 45.08 47.22 43.9 44.4 53.6 53.41 53.56 54.97 53.3 53.3 57.7
29/01/2021 17:23:54 45.18 44.99 47.22 43.9 44.4 53.6 53.36 53.69 54.97 53.3 53.3 57.7
29/01/2021 17:23:55 44.41 45.03 47.22 43.9 44.4 53.6 53.13 53.47 54.97 53.3 53.3 57.7
29/01/2021 17:23:56 44.64 44.87 47.22 43.9 44.4 53.6 53.36 53.35 54.97 53.3 53.3 57.7
29/01/2021 17:23:57 43.67 44.63 47.22 43.9 44.4 53.6 53.12 53.43 54.97 53.3 53.3 57.7
29/01/2021 17:23:58 44.22 44.31 47.22 43.9 44.4 53.6 53.4 53.62 54.97 53.3 53.3 57.7
29/01/2021 17:23:59 45.08 44.84 47.22 43.9 44.4 53.6 53.62 53.69 54.97 53.3 53.3 57.7
29/01/2021 17:24:00 45.41 45.33 47.22 43.9 44.4 53.6 53.64 53.76 54.97 53.3 53.3 57.7
29/01/2021 17:24:01 45.15 45.38 47.22 43.9 44.4 53.6 53.79 53.86 54.97 53.3 53.3 57.7
29/01/2021 17:24:02 44.76 45.13 47.17 43.9 44.4 53.6 53.2 53.68 54.97 53.3 53.3 57.7
29/01/2021 17:24:03 44.51 45.03 46.94 43.9 44.4 53.6 53.1 53.49 54.97 53.3 53.3 57.7
29/01/2021 17:24:04 44.9 44.84 46.94 43.9 44.4 53.6 53.47 53.46 54.97 53.3 53.3 57.7
29/01/2021 17:24:05 44.53 44.86 46.94 43.9 44.4 53.6 53.66 53.7 54.97 53.3 53.3 57.7
29/01/2021 17:24:06 44.85 44.96 46.94 43.9 44.4 53.6 53.37 53.79 54.97 53.3 53.3 57.7
29/01/2021 17:24:07 45.21 45.23 46.94 44 44.4 53.6 53.2 53.52 54.97 53.3 53.3 57.7
29/01/2021 17:24:08 43.47 45.09 46.94 44 44.4 53.6 53.56 53.54 54.97 53.3 53.3 57.7
29/01/2021 17:24:09 44.66 44.71 46.84 44 44.4 53.6 53.8 53.81 54.92 53.3 53.3 57.7
29/01/2021 17:24:10 46.15 45.77 46.84 44 44.4 53.6 53.95 54.06 54.92 53.3 53.3 57.7
29/01/2021 17:24:11 46.27 46.09 46.84 44 44.4 53.6 54.16 54.15 54.92 53.3 53.3 57.7
29/01/2021 17:24:12 46.14 46.24 46.84 44 44.4 53.6 53.84 54.03 54.92 53.3 53.3 57.7
29/01/2021 17:24:13 46.18 46.33 46.84 44 44.4 53.6 54.14 54.19 54.92 53.3 53.3 57.7
29/01/2021 17:24:14 45.99 46.39 46.84 44 44.4 53.6 54.17 54.41 54.92 53.3 53.3 57.7
29/01/2021 17:24:15 47.02 46.74 46.84 44.1 44.4 53.6 54.53 54.43 54.92 53.3 53.3 57.7
29/01/2021 17:24:16 45.9 46.7 46.74 44.1 44.5 53.6 54.36 54.55 54.92 53.3 53.3 57.7
29/01/2021 17:24:17 45.99 46.31 46.74 44.1 44.5 53.6 53.3 54.4 54.86 53.4 53.3 57.7
29/01/2021 17:24:18 46.28 46.28 46.74 44.1 44.5 53.6 54.24 54.09 54.59 53.4 53.3 57.7
29/01/2021 17:24:19 45.94 46.33 46.74 44.1 44.5 53.6 53.46 54.12 54.55 53.4 53.3 57.7
29/01/2021 17:24:20 46.62 46.51 46.74 44.1 44.5 53.6 53.94 53.9 54.55 53.4 53.3 57.7
29/01/2021 17:24:21 45.73 46.43 46.74 44.1 44.5 53.6 54.42 54.34 54.55 53.4 53.3 57.7
29/01/2021 17:24:22 46.19 46.17 46.74 44.1 44.5 53.6 54.03 54.25 54.55 53.4 53.3 57.7
29/01/2021 17:24:23 46.1 46.29 46.74 44.2 44.5 53.6 54.44 54.47 54.55 53.4 53.3 57.7
29/01/2021 17:24:24 46.26 46.32 46.74 44.2 44.5 53.6 54.28 54.4 54.55 53.4 53.3 57.7
29/01/2021 17:24:25 46.16 46.54 46.74 44.2 44.5 53.6 54.39 54.58 54.58 53.4 53.3 57.7
29/01/2021 17:24:26 46.05 46.14 46.74 44.2 44.5 53.6 54.03 54.38 54.58 53.4 53.3 57.7
29/01/2021 17:24:27 46.15 46.36 46.74 44.2 44.5 53.6 54.05 54.26 54.58 53.4 53.3 57.7
29/01/2021 17:24:28 46.28 46.29 46.74 44.2 44.5 53.6 54.16 54.32 54.58 53.4 53.3 57.7
29/01/2021 17:24:29 46.12 46.3 46.74 44.2 44.5 53.6 54.18 54.35 54.58 53.4 53.3 57.7
29/01/2021 17:24:30 45.81 46.35 46.74 44.3 44.5 53.6 54 54.27 54.58 53.4 53.3 57.7
29/01/2021 17:24:31 45.63 46.02 46.74 44.3 44.5 53.6 54.1 54.26 54.58 53.4 53.4 57.7
29/01/2021 17:24:32 46.14 45.99 46.74 44.3 44.5 53.6 54.97 54.76 54.76 53.4 53.4 57.7
29/01/2021 17:24:33 46.15 46.2 46.74 44.3 44.5 53.6 54.23 54.78 54.78 53.4 53.4 57.7
29/01/2021 17:24:34 46.35 46.49 46.74 44.3 44.5 53.6 54.35 54.48 54.78 53.4 53.4 57.7
29/01/2021 17:24:35 46.02 46.26 46.74 44.3 44.5 53.6 54.2 54.45 54.78 53.4 53.4 57.7
29/01/2021 17:24:36 46.5 46.44 46.74 44.3 44.5 53.6 54.25 54.48 54.78 53.5 53.4 57.7
29/01/2021 17:24:37 46.15 46.39 46.74 44.3 44.5 53.6 54.39 54.5 54.78 53.5 53.4 57.7
29/01/2021 17:24:38 46.23 46.34 46.74 44.4 44.5 53.6 54.76 54.67 54.78 53.5 53.4 57.7
29/01/2021 17:24:39 46.05 46.46 46.74 44.4 44.5 53.6 55.04 55.02 55.02 53.5 53.4 57.7
29/01/2021 17:24:40 46.34 46.33 46.74 44.4 44.6 53.6 54.83 54.94 55.02 53.5 53.4 57.7
29/01/2021 17:24:41 46.01 46.31 46.74 44.4 44.6 53.6 54.78 55.09 55.09 53.5 53.4 57.7
29/01/2021 17:24:42 45.43 46.22 46.74 44.4 44.6 53.6 53.89 54.9 55.09 53.5 53.4 57.7
29/01/2021 17:24:43 44.53 45.56 46.74 44.4 44.6 53.6 53.64 54.19 55.09 53.5 53.4 57.7
29/01/2021 17:24:44 44.38 45.09 46.74 44.4 44.6 53.6 52.77 53.89 55.09 53.5 53.4 57.7
29/01/2021 17:24:45 45.73 45.55 46.7 44.4 44.6 53.6 53.9 53.77 55.09 53.5 53.4 57.7
29/01/2021 17:24:46 45.74 46.02 46.54 44.4 44.6 53.6 54.05 54.1 55.09 53.5 53.4 57.7
29/01/2021 17:24:47 44.63 45.5 46.54 44.4 44.6 53.6 52.93 53.85 55.09 53.5 53.4 57.7
29/01/2021 17:24:48 43.92 44.94 46.54 44.4 44.6 53.6 53.37 53.41 55.09 53.5 53.4 57.7
29/01/2021 17:24:49 46.02 45.63 46.54 44.5 44.6 53.6 54.16 53.96 55.09 53.5 53.4 57.7
29/01/2021 17:24:50 45.96 46.08 46.54 44.5 44.6 53.6 54.14 54.24 55.09 53.5 53.4 57.7
29/01/2021 17:24:51 45.43 45.75 46.54 44.5 44.6 53.6 53.87 54.19 55.09 53.5 53.4 57.7
29/01/2021 17:24:52 44.57 45.52 46.54 44.5 44.6 53.6 54.07 54.07 55.09 53.5 53.4 57.7
29/01/2021 17:24:53 45.94 45.76 46.54 44.5 44.6 53.6 54.97 54.81 55.09 53.5 53.4 57.7
29/01/2021 17:24:54 46.3 46.26 46.54 44.5 44.6 53.6 54.55 54.85 55.09 53.5 53.4 57.7
29/01/2021 17:24:55 46.26 46.27 46.49 44.5 44.6 53.6 54.61 54.71 55.09 53.6 53.4 57.7
29/01/2021 17:24:56 46.36 46.46 46.49 44.5 44.6 53.6 54.64 54.9 55.09 53.6 53.4 57.7
29/01/2021 17:24:57 46.5 46.56 46.56 44.5 44.6 53.6 54.16 54.64 55.09 53.6 53.4 57.7
29/01/2021 17:24:58 46.28 46.5 46.56 44.6 44.6 53.6 54.14 54.52 55.09 53.6 53.4 57.7
29/01/2021 17:24:59 46.25 46.46 46.56 44.6 44.6 53.6 53.85 54.4 55.09 53.6 53.4 57.7
29/01/2021 17:25:00 46.42 46.38 46.56 44.6 44.6 53.5 54.26 54.34 55.09 53.6 53.4 57.7
29/01/2021 17:25:01 46.22 46.41 46.56 44.6 44.6 53.5 53.85 54.38 55.09 53.6 53.4 57.7
29/01/2021 17:25:02 46.4 46.42 46.56 44.6 44.6 53.5 54.1 54.32 55.09 53.6 53.4 57.7
29/01/2021 17:25:03 46.73 46.7 46.7 44.6 44.6 53.5 53.71 54.09 55.09 53.6 53.4 57.7
29/01/2021 17:25:04 46.36 46.66 46.7 44.6 44.6 53.5 54.04 54.13 55.09 53.6 53.4 57.7
29/01/2021 17:25:05 46.04 46.53 46.7 44.6 44.6 53.5 53.51 53.95 55.09 53.6 53.4 57.7
29/01/2021 17:25:06 46.17 46.29 46.7 44.7 44.6 53.5 54.15 54.12 55.09 53.6 53.4 57.7
29/01/2021 17:25:07 46.33 46.41 46.7 44.7 44.6 53.5 53.73 54 55.09 53.6 53.4 57.7
29/01/2021 17:25:08 46.44 46.47 46.7 44.7 44.7 53.5 54.01 54.15 55.09 53.6 53.4 57.7
29/01/2021 17:25:09 46.36 46.64 46.7 44.7 44.7 53.5 54.03 54.1 55.09 53.6 53.4 57.7
29/01/2021 17:25:10 46.39 46.49 46.7 44.7 44.7 53.5 53.95 54.07 55.09 53.6 53.4 57.7
29/01/2021 17:25:11 46.09 46.49 46.7 44.7 44.7 53.5 53.88 54.07 54.9 53.6 53.4 57.7
29/01/2021 17:25:12 46.02 46.2 46.7 44.7 44.7 53.5 53.62 54.01 54.9 53.6 53.4 57.7
29/01/2021 17:25:13 46.09 46.24 46.7 44.7 44.7 53.5 54.43 54.28 54.9 53.6 53.4 57.7
29/01/2021 17:25:14 45.69 46.28 46.7 44.7 44.7 53.5 53.14 54.16 54.9 53.6 53.4 57.7
29/01/2021 17:25:15 44.25 45.71 46.7 44.8 44.7 53.5 53.22 53.58 54.9 53.6 53.4 57.7
29/01/2021 17:25:16 44.19 44.82 46.7 44.8 44.7 53.5 52.66 53.52 54.9 53.6 53.4 57.7
29/01/2021 17:25:17 43.64 44.44 46.7 44.8 44.7 53.5 52.9 53.03 54.9 53.6 53.4 57.7
29/01/2021 17:25:18 44 44.23 46.7 44.8 44.7 53.5 52.6 53.01 54.9 53.6 53.4 57.7
29/01/2021 17:25:19 44.26 44.36 46.7 44.8 44.7 53.5 52.5 52.83 54.9 53.6 53.4 57.7
29/01/2021 17:25:20 44.32 44.34 46.7 44.8 44.7 53.5 52.73 52.79 54.9 53.6 53.4 57.7
29/01/2021 17:25:21 45.85 45.39 46.7 44.8 44.7 53.5 54.14 53.89 54.9 53.7 53.4 57.7
29/01/2021 17:25:22 46.39 46.15 46.7 44.8 44.7 53.5 54.42 54.43 54.9 53.7 53.4 57.7
29/01/2021 17:25:23 46.25 46.31 46.7 44.8 44.7 53.5 53.66 54.07 54.9 53.7 53.4 57.7
29/01/2021 17:25:24 46.26 46.31 46.7 44.8 44.7 53.5 53.58 53.9 54.9 53.7 53.4 57.7
29/01/2021 17:25:25 45.81 46.26 46.7 44.8 44.7 53.5 53.76 53.88 54.9 53.7 53.4 57.7
29/01/2021 17:25:26 46.65 46.43 46.7 44.8 44.7 53.5 54.14 54.09 54.64 53.7 53.4 57.7
29/01/2021 17:25:27 46.15 46.53 46.7 44.9 44.7 53.5 53.2 54.02 54.52 53.7 53.4 57.7
29/01/2021 17:25:28 45.9 46.27 46.7 44.9 44.7 53.5 53.5 53.61 54.43 53.7 53.5 57.7
29/01/2021 17:25:29 45.97 46.11 46.7 44.9 44.7 53.5 53.37 53.57 54.43 53.7 53.5 57.7
29/01/2021 17:25:30 45.73 46.07 46.7 44.9 44.7 53.5 52.93 53.48 54.43 53.7 53.5 57.7
29/01/2021 17:25:31 46.04 46.08 46.7 44.9 44.7 53.5 53.6 53.54 54.43 53.7 53.5 57.7
29/01/2021 17:25:32 46.57 46.47 46.7 44.9 44.7 53.5 53.73 53.78 54.43 53.7 53.5 57.7
29/01/2021 17:25:33 46.37 46.58 46.66 44.9 44.7 53.5 53.42 53.73 54.43 53.7 53.5 57.7
29/01/2021 17:25:34 46.26 46.51 46.64 44.9 44.7 53.5 52.98 53.49 54.43 53.7 53.5 57.7
29/01/2021 17:25:35 46.48 46.55 46.64 45 44.7 53.5 53.05 53.29 54.43 53.7 53.5 57.7
29/01/2021 17:25:36 46.15 46.48 46.64 45 44.7 53.5 53.41 53.42 54.43 53.7 53.5 57.7
29/01/2021 17:25:37 46.09 46.29 46.64 45 44.8 53.5 53.82 53.71 54.43 53.7 53.5 57.7
29/01/2021 17:25:38 46.14 46.19 46.64 45 44.8 53.5 53.72 53.82 54.43 53.7 53.5 57.7
29/01/2021 17:25:39 46.75 46.64 46.64 45 44.8 53.5 53.75 53.96 54.43 53.7 53.5 57.7
29/01/2021 17:25:40 46.31 46.7 46.7 45 44.8 53.5 53.84 53.94 54.43 53.7 53.5 57.7
29/01/2021 17:25:41 46.31 46.47 46.7 45 44.8 53.5 53.62 53.99 54.43 53.7 53.5 57.7
29/01/2021 17:25:42 46.26 46.36 46.7 45 44.8 53.5 53.63 53.81 54.43 53.7 53.5 57.7
29/01/2021 17:25:43 46.42 46.5 46.7 45 44.8 53.5 53.91 53.88 54.43 53.7 53.5 57.7
29/01/2021 17:25:44 46.41 46.43 46.7 45.1 44.8 53.5 53.51 53.9 54.43 53.7 53.5 57.7
29/01/2021 17:25:45 46.67 46.77 46.77 45.1 44.8 53.5 53.34 53.74 54.43 53.7 53.5 57.7
29/01/2021 17:25:46 46.8 46.82 46.82 45.1 44.8 53.5 53.31 53.49 54.43 53.7 53.5 57.7
29/01/2021 17:25:47 46.43 46.78 46.82 45.1 44.8 53.5 53.28 53.49 54.43 53.7 53.5 57.7
29/01/2021 17:25:48 46.12 46.51 46.82 45.1 44.8 53.5 53.62 53.62 54.43 53.7 53.5 57.7
29/01/2021 17:25:49 46.49 46.49 46.82 45.1 44.8 53.5 53.68 53.67 54.43 53.7 53.5 57.7
29/01/2021 17:25:50 46.25 46.48 46.82 45.1 44.8 53.5 53.14 53.61 54.43 53.7 53.5 57.7
29/01/2021 17:25:51 46.4 46.47 46.82 45.1 44.8 53.5 53.79 53.66 54.43 53.7 53.5 57.7
29/01/2021 17:25:52 45.34 46.39 46.82 45.2 44.8 53.5 52.88 53.67 54.09 53.7 53.5 57.7
29/01/2021 17:25:53 44.49 45.69 46.82 45.2 44.8 53.5 52.99 53.25 54.09 53.7 53.5 57.7
29/01/2021 17:25:54 43.9 44.97 46.82 45.2 44.8 53.5 52.57 53.05 54.09 53.7 53.5 57.7
29/01/2021 17:25:55 43.99 44.48 46.82 45.2 44.8 53.5 52.17 52.83 54.09 53.7 53.5 57.7
29/01/2021 17:25:56 44.11 44.3 46.82 45.2 44.8 53.5 52.14 52.42 54.02 53.7 53.5 57.7
29/01/2021 17:25:57 46.35 45.71 46.82 45.2 44.8 53.5 53.04 52.8 53.99 53.7 53.5 57.7
29/01/2021 17:25:58 45.43 45.81 46.82 45.2 44.8 53.5 53.55 53.43 53.99 53.7 53.5 57.7
29/01/2021 17:25:59 44.16 45.5 46.82 45.2 44.8 53.5 53.01 53.27 53.99 53.7 53.5 57.7
29/01/2021 17:26:00 44.25 44.78 46.82 45.2 44.8 53.5 53.11 53.28 53.99 53.7 53.5 57.7
29/01/2021 17:26:01 46.16 45.7 46.82 45.2 44.8 53.5 53.77 53.6 53.99 53.7 53.5 57.7
29/01/2021 17:26:02 46.45 46.21 46.82 45.2 44.8 53.5 53.87 53.84 53.99 53.7 53.5 57.7
29/01/2021 17:26:03 46.64 46.5 46.82 45.2 44.8 53.5 53.81 53.94 53.99 53.7 53.5 57.7
29/01/2021 17:26:04 46.43 46.6 46.82 45.2 44.8 53.5 53.58 53.87 53.99 53.7 53.5 57.7
29/01/2021 17:26:05 46.69 46.72 46.82 45.3 44.9 53.5 54.08 53.98 53.99 53.7 53.5 57.7
29/01/2021 17:26:06 46.46 46.71 46.82 45.3 44.9 53.5 53.54 53.99 53.99 53.7 53.5 57.7
29/01/2021 17:26:07 46.01 46.51 46.82 45.3 44.9 53.5 54.26 54.26 54.26 53.7 53.5 57.7
29/01/2021 17:26:08 46.21 46.25 46.82 45.3 44.9 53.5 53.64 54.12 54.26 53.7 53.5 57.7
29/01/2021 17:26:09 46.52 46.52 46.82 45.3 44.9 53.5 53.59 54 54.26 53.7 53.5 57.7
29/01/2021 17:26:10 46.42 46.59 46.82 45.3 44.9 53.5 53.54 53.68 54.26 53.7 53.5 57.7
29/01/2021 17:26:11 46.35 46.55 46.82 45.3 44.9 53.5 54.06 53.97 54.26 53.7 53.5 57.7
29/01/2021 17:26:12 45.93 46.39 46.82 45.3 44.9 53.5 53.71 54.13 54.26 53.7 53.5 57.7
29/01/2021 17:26:13 45.87 46.1 46.82 45.3 44.9 53.5 53.67 53.82 54.26 53.7 53.5 57.7
29/01/2021 17:26:14 46.03 46.16 46.82 45.3 44.9 53.5 53.33 53.77 54.26 53.7 53.5 57.7
29/01/2021 17:26:15 46.13 46.2 46.82 45.4 44.9 53.5 53.59 53.71 54.26 53.7 53.5 57.7
29/01/2021 17:26:16 46.2 46.28 46.78 45.4 44.9 53.5 53.4 53.74 54.26 53.7 53.5 57.7
29/01/2021 17:26:17 46.14 46.28 46.72 45.4 44.9 53.5 53.53 53.85 54.26 53.7 53.5 57.7
29/01/2021 17:26:18 45.95 46.18 46.72 45.4 44.9 53.5 53.72 53.69 54.26 53.7 53.5 57.7
29/01/2021 17:26:19 45.97 46.11 46.72 45.4 44.9 53.5 53.95 53.98 54.26 53.8 53.5 57.7
29/01/2021 17:26:20 45.75 46.09 46.72 45.4 44.9 53.5 54.02 54.16 54.26 53.8 53.5 57.7
29/01/2021 17:26:21 45.94 46 46.72 45.4 44.9 53.5 53.23 53.93 54.26 53.8 53.5 57.7
29/01/2021 17:26:22 46.41 46.23 46.72 45.4 44.9 53.5 53.73 53.74 54.26 53.8 53.5 57.7
29/01/2021 17:26:23 45.93 46.33 46.72 45.4 44.9 53.5 54.35 54.23 54.26 53.8 53.5 57.7
29/01/2021 17:26:24 45.77 46.11 46.72 45.4 44.9 53.5 53.56 54.07 54.26 53.8 53.5 57.7
29/01/2021 17:26:25 45.77 45.9 46.72 45.5 44.9 53.5 54.18 54.11 54.26 53.8 53.5 57.7
29/01/2021 17:26:26 46.07 46.06 46.72 45.5 44.9 53.5 54.26 54.42 54.42 53.8 53.5 57.7
29/01/2021 17:26:27 46.41 46.34 46.72 45.5 44.9 53.5 53.41 54.21 54.42 53.8 53.5 57.7
29/01/2021 17:26:28 46.58 46.55 46.72 45.5 44.9 53.5 54.64 54.39 54.42 53.8 53.5 57.7
29/01/2021 17:26:29 46.31 46.59 46.72 45.5 44.9 53.5 54.41 54.57 54.57 53.8 53.5 57.7
29/01/2021 17:26:30 44.8 46.4 46.72 45.5 44.9 53.5 53.38 54.37 54.57 53.8 53.5 57.7
29/01/2021 17:26:31 44.61 45.39 46.72 45.5 44.9 53.5 53.29 53.99 54.57 53.8 53.5 57.7
29/01/2021 17:26:32 43.48 44.93 46.72 45.5 44.9 53.5 53.01 53.49 54.57 53.8 53.5 57.7
29/01/2021 17:26:33 44.69 44.58 46.72 45.5 44.9 53.5 53.32 53.32 54.57 53.8 53.5 57.7
29/01/2021 17:26:34 43.96 44.65 46.72 45.5 44.9 53.5 52.9 53.35 54.57 53.8 53.5 57.7
29/01/2021 17:26:35 44.54 44.47 46.71 45.5 44.9 53.5 53.2 53.27 54.57 53.8 53.5 57.7
29/01/2021 17:26:36 44.2 44.44 46.59 45.5 44.9 53.5 52.96 53.3 54.57 53.8 53.5 57.7
29/01/2021 17:26:37 44.51 44.72 46.59 45.5 44.9 53.5 52.48 53.08 54.57 53.8 53.5 57.7
29/01/2021 17:26:38 44.05 44.57 46.59 45.5 45 53.5 52.75 52.82 54.57 53.8 53.5 57.7
29/01/2021 17:26:39 45.4 45.02 46.59 45.5 45 53.5 53.45 53.26 54.57 53.8 53.5 57.7
29/01/2021 17:26:40 46.23 45.87 46.59 45.6 45 53.5 54.09 53.74 54.57 53.8 53.5 57.7
29/01/2021 17:26:41 45.95 46.03 46.59 45.6 45 53.5 53.88 53.97 54.57 53.8 53.5 57.7
29/01/2021 17:26:42 46.81 46.6 46.6 45.6 45 53.5 53.85 54.07 54.57 53.8 53.5 57.7
29/01/2021 17:26:43 45.69 46.57 46.6 45.6 45 53.5 53.54 54.01 54.57 53.8 53.5 57.7
29/01/2021 17:26:44 46.34 46.33 46.6 45.6 45 53.5 54.01 54.1 54.57 53.8 53.5 57.7
29/01/2021 17:26:45 46.01 46.22 46.6 45.6 45 53.5 53.67 54.04 54.57 53.8 53.5 57.7
29/01/2021 17:26:46 46.44 46.4 46.6 45.6 45 53.5 54.04 53.94 54.57 53.8 53.5 57.7
29/01/2021 17:26:47 46.08 46.36 46.6 45.6 45 53.5 53.77 54.01 54.57 53.8 53.5 57.7
29/01/2021 17:26:48 45.35 46.27 46.6 45.6 45 53.5 53.62 53.88 54.57 53.8 53.5 57.7
29/01/2021 17:26:49 45.99 46 46.6 45.6 45 53.5 53.43 53.86 54.57 53.8 53.5 57.7
29/01/2021 17:26:50 45.96 45.96 46.6 45.6 45 53.5 53.58 53.79 54.57 53.8 53.5 57.7
29/01/2021 17:26:51 45.76 45.96 46.6 45.7 45 53.5 53.58 53.69 54.57 53.8 53.5 57.7
29/01/2021 17:26:52 46.14 46.1 46.6 45.7 45 53.5 53.21 53.7 54.57 53.8 53.5 57.7
29/01/2021 17:26:53 46.15 46.17 46.6 45.7 45 53.5 53.74 53.65 54.57 53.8 53.5 57.7
29/01/2021 17:26:54 45.98 46.2 46.6 45.7 45 53.5 53.46 53.6 54.57 53.8 53.5 57.7
29/01/2021 17:26:55 45.82 46.1 46.6 45.7 45 53.5 53.46 53.68 54.57 53.8 53.5 57.7
29/01/2021 17:26:56 46.18 46.14 46.6 45.7 45 53.5 53.7 53.76 54.57 53.9 53.5 57.7
29/01/2021 17:26:57 45.98 46.16 46.6 45.7 45 53.5 53.87 53.9 54.57 53.9 53.5 57.7
29/01/2021 17:26:58 46.21 46.25 46.6 45.7 45 53.5 53.74 54.05 54.57 53.9 53.6 57.7
29/01/2021 17:26:59 46.57 46.59 46.6 45.7 45 53.5 54.16 54.1 54.37 53.9 53.6 57.7
29/01/2021 17:27:00 45.84 46.57 46.6 45.7 45 53.5 53.84 54.1 54.1 53.9 53.6 57.7
29/01/2021 17:27:01 45.61 46.15 46.6 45.7 45 53.5 53.7 53.93 54.1 53.9 53.6 57.7
29/01/2021 17:27:02 45.5 45.89 46.6 45.7 45 53.5 53.85 54.06 54.1 53.9 53.6 57.7
29/01/2021 17:27:03 45.89 45.9 46.6 45.8 45 53.5 54.15 54.23 54.23 53.9 53.6 57.7
29/01/2021 17:27:04 45.88 45.93 46.6 45.8 45 53.5 53.68 54.01 54.23 53.9 53.6 57.7
29/01/2021 17:27:05 46.37 46.21 46.6 45.8 45 53.5 53.78 53.9 54.23 53.9 53.6 57.7
29/01/2021 17:27:06 46.23 46.3 46.6 45.8 45 53.5 53.75 53.94 54.23 53.9 53.6 57.7
29/01/2021 17:27:07 46.4 46.38 46.6 45.8 45 53.5 53.84 53.93 54.23 53.9 53.6 57.7
29/01/2021 17:27:08 46.18 46.43 46.6 45.8 45 53.5 53.69 53.88 54.23 53.9 53.6 57.7
29/01/2021 17:27:09 45.98 46.29 46.6 45.8 45 53.5 54.38 54.3 54.3 53.9 53.6 57.7
29/01/2021 17:27:10 46.58 46.43 46.6 45.8 45 53.5 54.39 54.37 54.37 53.9 53.6 57.7
29/01/2021 17:27:11 45.94 46.44 46.6 45.8 45 53.5 53.85 54.4 54.4 53.9 53.6 57.7
29/01/2021 17:27:12 46.12 46.24 46.59 45.8 45 53.5 54.16 54.34 54.4 53.9 53.6 57.7
29/01/2021 17:27:13 45.3 46.19 46.59 45.8 45 53.5 54.48 54.51 54.51 53.9 53.6 57.7
29/01/2021 17:27:14 45.44 45.66 46.59 45.8 45 53.5 54.34 54.57 54.57 53.9 53.6 57.7
29/01/2021 17:27:15 45.43 45.71 46.59 45.8 45 53.5 53.57 54.24 54.57 53.9 53.6 57.7
29/01/2021 17:27:16 46.14 46.04 46.59 45.8 45 53.5 54.43 54.32 54.57 53.9 53.6 57.7
29/01/2021 17:27:17 46.37 46.31 46.59 45.9 45 53.5 54.18 54.49 54.57 53.9 53.6 57.7
29/01/2021 17:27:18 46.21 46.36 46.59 45.9 45 53.5 54.32 54.33 54.57 53.9 53.6 57.7
29/01/2021 17:27:19 46.02 46.26 46.59 45.9 45 53.5 54.1 54.48 54.57 53.9 53.6 57.7
29/01/2021 17:27:20 44.75 46.16 46.59 45.9 45 53.5 52.96 54.16 54.57 53.9 53.6 57.7
29/01/2021 17:27:21 43.72 45.16 46.59 45.9 44.9 53.5 53.23 53.49 54.57 53.9 53.6 57.7
29/01/2021 17:27:22 44.06 44.45 46.59 45.9 44.9 53.5 53.86 53.74 54.57 53.9 53.6 57.7
29/01/2021 17:27:23 44.25 44.31 46.59 45.9 44.9 53.5 53.27 53.74 54.57 53.9 53.6 57.7
29/01/2021 17:27:24 44.2 44.57 46.59 45.9 44.9 53.5 53.59 53.67 54.57 53.9 53.6 57.7
29/01/2021 17:27:25 44.45 44.38 46.59 45.9 44.9 53.5 53.61 53.88 54.57 53.9 53.6 57.7
29/01/2021 17:27:26 44.52 44.63 46.59 45.9 44.9 53.5 53.63 53.83 54.57 53.9 53.6 57.7
29/01/2021 17:27:27 44.56 44.78 46.59 45.9 44.9 53.5 52.99 53.78 54.57 53.9 53.6 57.7
29/01/2021 17:27:28 43.99 44.52 46.59 45.9 44.9 53.5 53.45 53.56 54.57 53.9 53.6 57.7
29/01/2021 17:27:29 44.45 44.41 46.57 45.9 44.9 53.5 53.13 53.4 54.57 53.9 53.6 57.7
29/01/2021 17:27:30 45.1 44.92 46.44 45.9 44.9 53.5 53.84 53.61 54.57 53.9 53.6 57.7
29/01/2021 17:27:31 45.52 45.27 46.44 45.9 44.9 53.5 53.53 53.73 54.57 53.9 53.6 57.7
29/01/2021 17:27:32 46.07 45.88 46.44 45.9 44.9 53.5 54.2 54.03 54.57 53.9 53.6 57.7
29/01/2021 17:27:33 46.04 46.01 46.44 45.9 44.9 53.5 54.18 54.27 54.57 53.9 53.6 57.7
29/01/2021 17:27:34 46.58 46.4 46.44 45.9 44.9 53.5 54.38 54.36 54.57 53.9 53.6 57.7
29/01/2021 17:27:35 46.04 46.32 46.44 45.9 44.9 53.5 54.73 54.63 54.63 53.9 53.6 57.7
29/01/2021 17:27:36 45.94 46.23 46.44 45.9 44.9 53.5 54.21 54.61 54.63 53.9 53.6 57.7
29/01/2021 17:27:37 46.02 46.07 46.44 45.9 44.9 53.5 54.11 54.45 54.63 53.9 53.6 57.7
29/01/2021 17:27:38 45.78 46.1 46.44 45.9 44.9 53.5 53.69 54.31 54.63 53.9 53.6 57.7
29/01/2021 17:27:39 45.84 46 46.44 45.9 44.9 53.5 54.07 54.13 54.63 53.9 53.6 57.7
29/01/2021 17:27:40 45.9 46.05 46.44 45.9 44.9 53.5 54.45 54.52 54.63 53.9 53.6 57.7
29/01/2021 17:27:41 46.29 46.24 46.4 45.9 44.9 53.5 53.68 54.33 54.63 53.9 53.6 57.7
29/01/2021 17:27:42 45.77 46.21 46.4 45.9 44.9 53.5 53.4 54.04 54.63 53.9 53.6 57.7
29/01/2021 17:27:43 45.6 45.91 46.4 45.9 44.9 53.5 53.41 53.72 54.63 53.9 53.6 57.7
29/01/2021 17:27:44 45.39 45.9 46.4 45.9 44.9 53.5 53.81 53.82 54.63 53.9 53.6 57.7
29/01/2021 17:27:45 46.14 45.95 46.4 45.9 44.9 53.5 53.72 53.83 54.63 53.9 53.6 57.7
29/01/2021 17:27:46 45.84 45.99 46.4 45.9 44.9 53.5 53.93 54.07 54.63 53.9 53.6 57.7
29/01/2021 17:27:47 45.57 45.93 46.4 45.9 44.9 53.5 53.83 54.02 54.63 53.9 53.6 57.7
29/01/2021 17:27:48 45.59 45.82 46.4 45.9 44.9 53.5 53.58 53.92 54.63 53.9 53.6 57.7
29/01/2021 17:27:49 45.99 45.9 46.4 46 44.9 53.5 54.05 54.09 54.63 53.9 53.6 57.7
29/01/2021 17:27:50 45.79 46.01 46.4 46 44.9 53.5 53.97 54.13 54.63 53.9 53.6 57.7
29/01/2021 17:27:51 45.87 46.09 46.4 46 44.9 53.5 54.71 54.6 54.63 53.9 53.6 57.7
29/01/2021 17:27:52 45.8 45.93 46.4 46 44.9 53.5 55.45 55.28 55.28 53.9 53.6 57.7
29/01/2021 17:27:53 46.23 46.1 46.4 46 44.9 53.5 54.45 55.15 55.28 53.9 53.6 57.7
29/01/2021 17:27:54 45.98 46.13 46.4 46 44.9 53.5 54.21 54.85 55.28 53.9 53.6 57.7
29/01/2021 17:27:55 46.12 46.25 46.4 46 44.9 53.5 54.24 54.44 55.28 53.9 53.6 57.7
29/01/2021 17:27:56 45.96 46.17 46.4 46 44.9 53.5 55.13 54.84 55.28 53.9 53.6 57.7
29/01/2021 17:27:57 46.34 46.34 46.4 46 44.9 53.5 54.18 54.82 55.28 53.9 53.6 57.7
29/01/2021 17:27:58 45.73 46.28 46.4 46 44.9 53.5 54.15 54.55 55.28 53.9 53.6 57.7
29/01/2021 17:27:59 45.83 46.1 46.4 46 44.9 53.5 54.09 54.44 55.28 53.9 53.6 57.7
29/01/2021 17:28:00 46.37 46.28 46.4 46 44.9 53.5 54.07 54.33 55.28 53.9 53.6 57.7
29/01/2021 17:28:01 46.3 46.33 46.4 46 44.9 53.5 53.58 54.05 55.28 53.9 53.6 57.7
29/01/2021 17:28:02 45.71 46.28 46.4 46 44.9 53.5 53.64 54.04 55.28 53.9 53.6 57.7
29/01/2021 17:28:03 45.59 45.98 46.4 45.9 44.9 53.5 53.92 54.03 55.28 53.9 53.6 57.7
29/01/2021 17:28:04 46.2 46.08 46.34 45.9 44.9 53.5 54.66 54.32 55.28 53.9 53.6 57.7
29/01/2021 17:28:05 45.82 46.11 46.34 45.9 44.9 53.5 54.18 54.42 55.28 53.9 53.6 57.7
29/01/2021 17:28:06 46.29 46.18 46.34 45.9 44.9 53.5 54.15 54.43 55.28 53.9 53.6 57.7
29/01/2021 17:28:07 45.69 46.16 46.34 45.9 44.9 53.5 53.78 54.25 55.28 53.9 53.6 57.7
29/01/2021 17:28:08 46.28 46.2 46.34 45.9 44.9 53.5 54.04 54.1 55.28 53.9 53.6 57.7
29/01/2021 17:28:09 46.11 46.34 46.34 45.9 44.9 53.5 53.86 54.18 55.28 53.9 53.6 57.7
29/01/2021 17:28:10 45.62 46.21 46.34 45.9 44.9 53.5 54.15 54.2 55.28 53.9 53.6 57.7
29/01/2021 17:28:11 46.22 46.2 46.34 45.9 44.9 53.5 53.49 54.13 55.28 53.9 53.6 57.7
29/01/2021 17:28:12 46.45 46.48 46.48 45.9 44.9 53.5 53.69 53.92 55.28 53.9 53.6 57.7
29/01/2021 17:28:13 46.14 46.26 46.48 45.9 44.9 53.5 53.96 53.97 55.28 53.9 53.6 57.7
29/01/2021 17:28:14 46.02 46.4 46.48 45.9 44.9 53.5 53.64 54.07 55.28 53.9 53.6 57.7
29/01/2021 17:28:15 45.61 46.06 46.48 45.9 44.9 53.5 53.16 53.71 55.28 53.9 53.6 57.7
29/01/2021 17:28:16 45.64 45.81 46.48 45.9 44.9 53.5 54.04 53.98 55.28 53.9 53.6 57.7
29/01/2021 17:28:17 46.25 46.21 46.48 45.9 44.9 53.5 54.14 54.06 55.28 53.9 53.6 57.7
29/01/2021 17:28:18 46.26 46.36 46.48 45.9 44.9 53.5 54.27 54.25 55.28 53.9 53.6 57.7
29/01/2021 17:28:19 46.23 46.33 46.48 45.9 44.9 53.5 54.33 54.5 55.28 53.9 53.6 57.7
29/01/2021 17:28:20 46.38 46.4 46.48 45.9 44.9 53.5 53.86 54.37 55.28 53.9 53.6 57.7
29/01/2021 17:28:21 45.75 46.34 46.48 45.9 44.9 53.5 53.92 54.27 55.28 53.9 53.6 57.7
29/01/2021 17:28:22 45.91 45.99 46.48 45.9 44.9 53.5 53.65 54.04 55.15 53.9 53.6 57.7
29/01/2021 17:28:23 46.3 46.21 46.48 45.9 44.9 53.5 54.27 54.3 54.85 53.9 53.6 57.7
29/01/2021 17:28:24 45.22 46.36 46.48 45.9 44.9 53.5 53.66 54.14 54.84 53.9 53.6 57.7
29/01/2021 17:28:25 44.56 45.54 46.48 45.9 44.9 53.5 53.08 53.83 54.84 53.9 53.6 57.7
29/01/2021 17:28:26 43.79 45.04 46.48 45.9 44.9 53.5 52.88 53.46 54.82 53.9 53.6 57.7
29/01/2021 17:28:27 43.48 44.44 46.48 45.9 44.9 53.5 52.64 53.16 54.55 53.9 53.6 57.7
29/01/2021 17:28:28 43.16 43.85 46.48 45.9 44.9 53.5 52.81 53.02 54.5 53.8 53.6 57.7
29/01/2021 17:28:29 43.58 43.59 46.48 45.8 44.9 53.5 52.88 52.94 54.5 53.8 53.6 57.7
29/01/2021 17:28:30 44.35 44.22 46.48 45.8 44.9 53.5 52.99 53.07 54.5 53.8 53.6 57.7
29/01/2021 17:28:31 43.96 44.33 46.48 45.8 44.9 53.5 52.56 52.94 54.5 53.8 53.6 57.7
29/01/2021 17:28:32 44 44.19 46.48 45.8 44.9 53.5 53.01 53 54.5 53.8 53.6 57.7
29/01/2021 17:28:33 45.41 45.12 46.48 45.8 44.9 53.5 53.89 53.83 54.5 53.8 53.6 57.7
29/01/2021 17:28:34 45.88 45.65 46.48 45.8 44.9 53.5 54.13 54.08 54.5 53.8 53.6 57.7
29/01/2021 17:28:35 45.63 45.78 46.48 45.8 44.9 53.5 53.87 54.09 54.5 53.8 53.6 57.5
29/01/2021 17:28:36 46.1 45.99 46.48 45.8 44.9 53.5 53.84 54.07 54.5 53.8 53.6 57.5
29/01/2021 17:28:37 46.32 46.27 46.48 45.8 44.9 53.5 54.25 54.25 54.5 53.8 53.6 57.5
29/01/2021 17:28:38 46.03 46.19 46.48 45.8 44.9 53.5 54.22 54.4 54.5 53.8 53.6 57.5
29/01/2021 17:28:39 46.42 46.35 46.48 45.8 44.9 53.5 53.99 54.36 54.5 53.8 53.6 57.5
29/01/2021 17:28:40 46.2 46.51 46.51 45.8 44.9 53.5 54.15 54.25 54.5 53.8 53.6 57.5
29/01/2021 17:28:41 45.86 46.29 46.51 45.8 44.9 53.5 53.5 54.15 54.5 53.8 53.6 57.5
29/01/2021 17:28:42 45.73 46.15 46.51 45.8 44.9 53.5 53.73 54.06 54.5 53.8 53.6 57.5
29/01/2021 17:28:43 46.25 46.1 46.51 45.8 44.9 53.5 54.25 54.07 54.5 53.8 53.6 57.5
29/01/2021 17:28:44 45.81 46.09 46.51 45.8 44.9 53.5 53.92 54.24 54.5 53.8 53.6 57.5
29/01/2021 17:28:45 45.77 46.06 46.51 45.8 44.9 53.5 53.64 53.99 54.5 53.8 53.6 57.5
29/01/2021 17:28:46 45.96 46.08 46.51 45.8 44.9 53.5 53.64 53.99 54.5 53.8 53.6 57.5
29/01/2021 17:28:47 45.88 46.03 46.51 45.8 44.9 53.5 53.62 53.86 54.5 53.8 53.6 57.5
29/01/2021 17:28:48 46.04 46.13 46.51 45.8 44.9 53.5 54.28 54.19 54.5 53.8 53.6 57.5
29/01/2021 17:28:49 45.94 46.1 46.51 45.8 44.9 53.5 54.09 54.25 54.4 53.8 53.6 57.5
29/01/2021 17:28:50 46.29 46.23 46.51 45.8 44.9 53.5 54.06 54.33 54.4 53.8 53.6 57.5
29/01/2021 17:28:51 46.06 46.28 46.51 45.8 44.9 53.5 53.63 54.15 54.4 53.8 53.6 57.5
29/01/2021 17:28:52 45.21 46.11 46.51 45.8 44.9 53.5 53.74 54.03 54.4 53.8 53.6 57.5
29/01/2021 17:28:53 45.95 45.83 46.51 45.8 44.9 53.5 53.66 53.81 54.4 53.8 53.5 57.5
29/01/2021 17:28:54 46.07 46.15 46.51 45.8 44.9 53.5 54.27 54.22 54.4 53.8 53.5 57.5
29/01/2021 17:28:55 45.68 45.97 46.51 45.8 44.9 53.5 53.75 54.28 54.4 53.8 53.5 57.5
29/01/2021 17:28:56 45.63 45.87 46.51 45.8 44.9 53.5 54.03 54.02 54.4 53.8 53.5 57.5
29/01/2021 17:28:57 45.74 45.96 46.51 45.8 44.9 53.5 53.68 54.22 54.4 53.8 53.5 57.5
29/01/2021 17:28:58 46.11 46.11 46.51 45.8 44.9 53.5 53.99 54.02 54.4 53.8 53.5 57.5
29/01/2021 17:28:59 45.96 46.14 46.51 45.8 44.9 53.5 54.33 54.35 54.4 53.8 53.5 57.5
29/01/2021 17:29:00 46.68 46.47 46.51 45.8 44.9 53.5 54.44 54.54 54.54 53.8 53.5 57.5
29/01/2021 17:29:01 48.29 47.93 47.93 45.8 44.9 53.5 54.05 54.45 54.54 53.8 53.5 57.5
29/01/2021 17:29:02 46.24 47.53 47.93 45.8 44.9 53.5 53.65 54.13 54.54 53.8 53.5 57.5
29/01/2021 17:29:03 46.12 46.81 47.93 45.8 44.9 53.5 54.05 54.09 54.54 53.8 53.5 57.5
29/01/2021 17:29:04 46.42 46.49 47.93 45.8 44.9 53.5 54.51 54.4 54.54 53.8 53.5 57.5
29/01/2021 17:29:05 46.19 46.48 47.93 45.9 44.9 53.5 53.96 54.44 54.54 53.8 53.5 57.5
29/01/2021 17:29:06 45.92 46.35 47.93 45.9 44.9 53.5 53.58 54.15 54.54 53.8 53.5 57.5
29/01/2021 17:29:07 45.79 46.14 47.93 45.9 44.9 53.5 53.89 54.15 54.54 53.8 53.5 57.5
29/01/2021 17:29:08 45.8 46.03 47.93 45.9 44.9 53.5 53.73 53.96 54.54 53.8 53.5 57.5
29/01/2021 17:29:09 46.34 46.3 47.93 45.9 44.9 53.5 53.93 54.09 54.54 53.8 53.5 57.5
29/01/2021 17:29:10 44.95 46.04 47.93 45.9 44.9 53.5 52.97 53.84 54.54 53.8 53.5 57.5
29/01/2021 17:29:11 44.08 45.36 47.93 45.9 44.9 53.5 53.14 53.37 54.54 53.8 53.5 57.5
29/01/2021 17:29:12 44.3 44.65 47.93 45.9 44.9 53.5 52.87 53.33 54.54 53.8 53.5 57.5
29/01/2021 17:29:13 45.07 44.96 47.93 45.8 44.9 53.5 52.75 53.07 54.54 53.8 53.5 57.5
29/01/2021 17:29:14 44.54 44.98 47.93 45.8 44.9 53.5 52.89 52.98 54.54 53.8 53.5 57.5
29/01/2021 17:29:15 44.55 44.92 47.93 45.8 44.9 53.5 53.35 53.28 54.54 53.8 53.5 57.5
29/01/2021 17:29:16 44.45 44.83 47.93 45.8 44.9 53.5 52.57 53.21 54.54 53.8 53.5 57.5
29/01/2021 17:29:17 44.18 44.69 47.93 45.8 44.9 53.5 52.69 53.04 54.54 53.8 53.5 57.5
29/01/2021 17:29:18 44.88 44.85 47.93 45.8 44.9 53.5 52.65 52.78 54.54 53.8 53.5 57.5
29/01/2021 17:29:19 44.8 44.86 47.93 45.8 44.9 53.5 53.03 53.04 54.54 53.8 53.5 57.5
29/01/2021 17:29:20 45.06 45.16 47.93 45.8 44.9 53.5 52.51 52.89 54.54 53.8 53.5 57.5
29/01/2021 17:29:21 44.25 44.89 47.93 45.8 44.9 53.5 52.7 52.79 54.54 53.8 53.5 57.5
29/01/2021 17:29:22 44.34 44.7 47.93 45.8 44.9 53.5 52.85 52.85 54.54 53.8 53.5 57.5
29/01/2021 17:29:23 44.47 44.58 47.93 45.8 44.9 53.5 52.4 52.82 54.54 53.8 53.5 57.5
29/01/2021 17:29:24 45.26 45.1 47.93 45.8 44.9 53.5 52.56 52.67 54.54 53.8 53.5 57.5
29/01/2021 17:29:25 44.87 45.08 47.93 45.8 44.9 53.5 52.53 52.75 54.54 53.8 53.5 57.5
29/01/2021 17:29:26 44.52 45.04 47.93 45.8 44.9 53.5 52.27 52.53 54.54 53.8 53.5 57.5
29/01/2021 17:29:27 43.05 44.58 47.93 45.8 44.9 53.5 52.51 52.56 54.54 53.8 53.5 57.5
29/01/2021 17:29:28 44.23 44.13 47.93 45.8 44.9 53.5 53.04 52.88 54.54 53.7 53.5 57.5
29/01/2021 17:29:29 44.9 44.62 47.93 45.8 44.9 53.5 52.18 53 54.54 53.7 53.5 57.5
29/01/2021 17:29:30 45.26 45.06 47.93 45.8 44.9 53.5 52.6 52.62 54.45 53.7 53.5 57.5
29/01/2021 17:29:31 44.75 45.02 47.53 45.8 44.9 53.5 52.18 52.51 54.44 53.7 53.5 57.5
29/01/2021 17:29:32 44.47 44.9 46.81 45.8 44.9 53.5 52.34 52.57 54.44 53.7 53.5 57.5
29/01/2021 17:29:33 43.29 44.62 46.49 45.8 44.9 53.5 51.93 52.32 54.44 53.7 53.5 57.5
29/01/2021 17:29:34 42.88 43.88 46.48 45.7 44.9 53.5 51.92 52.27 54.44 53.7 53.5 57.5
29/01/2021 17:29:35 43.98 43.89 46.35 45.7 44.9 53.5 52.42 52.31 54.15 53.7 53.5 57.5
29/01/2021 17:29:36 44.64 44.44 46.3 45.7 44.8 53.5 52.02 52.32 54.15 53.7 53.5 57.5
29/01/2021 17:29:37 44.59 44.63 46.3 45.7 44.8 53.5 52.3 52.33 54.09 53.7 53.5 57.5
29/01/2021 17:29:38 44.37 44.85 46.3 45.7 44.8 53.5 52.7 52.63 54.09 53.7 53.5 57.5
29/01/2021 17:29:39 43.56 44.39 46.04 45.7 44.8 53.5 51.55 52.53 53.84 53.7 53.5 57.5
29/01/2021 17:29:40 43.07 43.92 45.36 45.7 44.8 53.5 51.6 52.04 53.37 53.7 53.5 57.5
29/01/2021 17:29:41 44.13 44.02 45.16 45.7 44.8 53.5 51.71 51.88 53.33 53.7 53.5 57.5
29/01/2021 17:29:42 45.29 44.84 45.16 45.7 44.8 53.5 53.04 52.63 53.28 53.7 53.5 57.5
29/01/2021 17:29:43 44.49 44.87 45.16 45.7 44.8 53.5 52.64 52.94 53.28 53.6 53.5 57.5
29/01/2021 17:29:44 45.14 45.16 45.16 45.7 44.8 53.5 53.15 53.13 53.28 53.6 53.5 57.5
29/01/2021 17:29:45 44.4 45.09 45.16 45.7 44.8 53.5 52.07 52.91 53.21 53.6 53.5 57.5
29/01/2021 17:29:46 42.99 44.63 45.16 45.7 44.8 53.5 51.55 52.45 53.13 53.6 53.5 57.5
29/01/2021 17:29:47 44.49 44.26 45.16 45.7 44.8 53.5 52.57 52.47 53.13 53.6 53.5 57.5
29/01/2021 17:29:48 45.06 44.89 45.16 45.7 44.8 53.5 52.15 52.47 53.13 53.6 53.5 57.5
29/01/2021 17:29:49 45.22 45.14 45.16 45.7 44.8 53.5 52.45 52.53 53.13 53.6 53.5 57.5
29/01/2021 17:29:50 45.05 45.33 45.33 45.7 44.8 53.5 52.46 52.56 53.13 53.6 53.5 57.5
29/01/2021 17:29:51 43.54 45.06 45.33 45.7 44.8 53.5 52.05 52.55 53.13 53.6 53.5 57.5
29/01/2021 17:29:52 43.31 44.02 45.33 45.7 44.8 53.5 51.94 52.27 53.13 53.6 53.5 57.5
29/01/2021 17:29:53 45.03 44.66 45.33 45.7 44.8 53.5 52.46 52.48 53.13 53.6 53.5 57.5
29/01/2021 17:29:54 44.93 44.98 45.33 45.7 44.8 53.5 52.18 52.61 53.13 53.6 53.5 57.5
29/01/2021 17:29:55 45.48 45.2 45.33 45.7 44.8 53.5 52.43 52.44 53.13 53.6 53.5 57.5
29/01/2021 17:29:56 44.84 45.34 45.34 45.7 44.8 53.5 52.18 52.32 53.13 53.6 53.5 57.5
29/01/2021 17:29:57 42.88 44.97 45.34 45.7 44.8 53.5 52.14 52.5 53.13 53.6 53.5 57.5
29/01/2021 17:29:58 43.51 44 45.34 45.6 44.8 53.5 52.27 52.43 53.13 53.6 53.5 57.5
29/01/2021 17:29:59 44.42 44.31 45.34 45.6 44.8 53.5 52.54 52.56 53.13 53.6 53.5 57.5
29/01/2021 17:30:00 45.5 45.16 45.34 45.6 44.8 53.5 52.71 52.65 53.13 53.6 53.5 57.5
29/01/2021 17:30:01 45.22 45.24 45.34 45.6 44.8 53.5 52.44 52.62 53.13 53.6 53.4 57.5
29/01/2021 17:30:02 44.46 45.26 45.34 45.6 44.8 53.5 52.53 52.76 53.13 53.5 53.4 57.5
29/01/2021 17:30:03 43.17 44.77 45.34 45.6 44.8 53.5 52.16 52.71 53.13 53.5 53.4 57.5
29/01/2021 17:30:04 41.78 43.85 45.34 45.6 44.8 53.5 52.37 52.53 53.13 53.5 53.4 57.5
29/01/2021 17:30:05 43.33 43.36 45.34 45.6 44.8 53.5 52.58 52.52 53.13 53.5 53.4 57.5
29/01/2021 17:30:06 43.67 43.7 45.34 45.6 44.8 53.5 51.96 52.54 53.13 53.5 53.4 57.5
29/01/2021 17:30:07 44.34 44.22 45.34 45.6 44.8 53.5 52.52 52.54 53.13 53.5 53.4 57.5
29/01/2021 17:30:08 44.3 44.34 45.34 45.6 44.8 53.5 53.66 53.41 53.41 53.5 53.4 57.5
29/01/2021 17:30:09 42.7 44.32 45.34 45.6 44.8 53.5 51.84 53.2 53.41 53.5 53.4 57.5
29/01/2021 17:30:10 43.33 43.5 45.34 45.6 44.8 53.5 52.42 52.46 53.41 53.5 53.4 57.5
29/01/2021 17:30:11 43.65 43.7 45.34 45.6 44.8 53.5 52.34 52.47 53.41 53.5 53.4 57.5
29/01/2021 17:30:12 42.74 43.95 45.34 45.5 44.8 53.5 52.82 52.75 53.41 53.5 53.4 57.5
29/01/2021 17:30:13 44.31 44.12 45.34 45.5 44.8 53.5 52.35 52.76 53.41 53.5 53.4 57.5
29/01/2021 17:30:14 44.05 44.16 45.34 45.5 44.8 53.5 51.81 52.6 53.41 53.5 53.4 57.5
29/01/2021 17:30:15 43.38 44.16 45.34 45.5 44.8 53.5 52.2 52.33 53.41 53.5 53.4 57.5
29/01/2021 17:30:16 42.46 43.61 45.34 45.5 44.8 53.5 52.04 52.3 53.41 53.5 53.4 57.5
29/01/2021 17:30:17 43.96 43.91 45.34 45.5 44.8 53.5 52.51 52.39 53.41 53.5 53.4 57.5
29/01/2021 17:30:18 43.4 43.94 45.34 45.5 44.8 53.5 52.57 52.65 53.41 53.5 53.4 57.5
29/01/2021 17:30:19 44.1 44.08 45.34 45.5 44.7 53.5 52.1 52.64 53.41 53.5 53.4 57.5
29/01/2021 17:30:20 43.1 44.12 45.34 45.5 44.7 53.5 51.59 52.39 53.41 53.5 53.4 57.5
29/01/2021 17:30:21 43 43.45 45.34 45.5 44.7 53.5 51.44 51.97 53.41 53.5 53.4 57.5
29/01/2021 17:30:22 42.56 43.4 45.34 45.5 44.7 53.5 52.33 52.18 53.41 53.5 53.4 57.5
29/01/2021 17:30:23 42.81 43 45.34 45.5 44.7 53.5 52.7 52.57 53.41 53.5 53.4 57.5
29/01/2021 17:30:24 43.13 43.3 45.34 45.5 44.7 53.5 52.32 52.6 53.41 53.5 53.4 57.5
29/01/2021 17:30:25 42.97 43.16 45.34 45.5 44.7 53.5 52.44 52.59 53.41 53.5 53.4 57.5
29/01/2021 17:30:26 43.14 43.49 45.26 45.5 44.7 53.5 52.32 52.58 53.41 53.5 53.4 57.5
29/01/2021 17:30:27 41.93 43.1 45.26 45.5 44.7 53.5 52.63 52.66 53.41 53.5 53.4 57.5
29/01/2021 17:30:28 42.73 42.82 45.26 45.5 44.7 53.5 51.83 52.7 53.41 53.4 53.4 57.5
29/01/2021 17:30:29 41.98 42.83 45.26 45.4 44.7 53.5 52.49 52.49 53.41 53.4 53.4 57.5
29/01/2021 17:30:30 43.56 43.23 45.26 45.4 44.7 53.5 52.92 52.83 53.41 53.4 53.4 57.5
29/01/2021 17:30:31 43.21 43.41 45.26 45.4 44.7 53.5 52.96 53.04 53.41 53.4 53.4 57.5
29/01/2021 17:30:32 43.13 43.3 44.77 45.4 44.7 53.5 52.78 52.9 53.41 53.4 53.4 57.5
29/01/2021 17:30:33 42.83 43.32 44.34 45.4 44.7 53.5 52.36 52.92 53.41 53.4 53.4 57.5
29/01/2021 17:30:34 42.61 43.18 44.34 45.4 44.7 53.5 52.64 52.82 53.41 53.4 53.4 57.5
29/01/2021 17:30:35 43.41 43.25 44.34 45.4 44.7 53.5 53.02 53 53.41 53.4 53.4 57.5
29/01/2021 17:30:36 43.26 43.46 44.34 45.4 44.7 53.5 53.15 53.17 53.41 53.4 53.4 57.5
29/01/2021 17:30:37 43.28 43.47 44.34 45.4 44.7 53.5 52.59 53.24 53.41 53.4 53.4 57.5
29/01/2021 17:30:38 42.46 43.21 44.32 45.4 44.7 53.5 52.7 52.86 53.24 53.4 53.4 57.5
29/01/2021 17:30:39 42.35 42.86 44.16 45.3 44.7 53.5 52.45 52.81 53.24 53.4 53.4 57.5
29/01/2021 17:30:40 43.14 42.98 44.16 45.3 44.7 53.5 52.34 52.72 53.24 53.4 53.4 57.5
29/01/2021 17:30:41 43.36 43.34 44.16 45.3 44.7 53.5 52.23 52.43 53.24 53.4 53.4 57.5
29/01/2021 17:30:42 43.57 43.56 44.16 45.3 44.7 53.5 52.97 52.89 53.24 53.4 53.4 57.5
29/01/2021 17:30:43 43.63 43.74 44.16 45.3 44.7 53.5 52.87 52.92 53.24 53.4 53.4 57.5
29/01/2021 17:30:44 42.78 43.54 44.16 45.3 44.7 53.5 52.19 52.79 53.24 53.4 53.4 57.5
29/01/2021 17:30:45 43.27 43.35 44.12 45.3 44.7 53.5 52.82 52.77 53.24 53.4 53.4 57.5
29/01/2021 17:30:46 43.52 43.7 44.12 45.3 44.6 53.5 53.09 53.14 53.24 53.4 53.4 57.5
29/01/2021 17:30:47 43.62 43.62 44.12 45.3 44.6 53.5 53.09 53.08 53.24 53.4 53.4 57.5
29/01/2021 17:30:48 43.76 43.82 44.12 45.3 44.6 53.5 53.14 53.2 53.24 53.4 53.4 57.5
29/01/2021 17:30:49 43.17 43.82 44.12 45.3 44.6 53.5 52.64 53.18 53.24 53.4 53.4 57.5
29/01/2021 17:30:50 43.84 43.86 43.86 45.2 44.6 53.5 52.99 53.05 53.24 53.4 53.4 57.5
29/01/2021 17:30:51 43.5 43.85 43.86 45.2 44.6 53.5 53.13 53.19 53.24 53.4 53.4 57.5
29/01/2021 17:30:52 44.16 44.05 44.05 45.2 44.6 53.5 53.48 53.56 53.56 53.4 53.4 57.5
29/01/2021 17:30:53 43.36 43.98 44.05 45.2 44.6 53.5 52.89 53.34 53.56 53.4 53.4 57.5
29/01/2021 17:30:54 43.65 43.92 44.05 45.2 44.6 53.5 53 53.14 53.56 53.4 53.4 57.5
29/01/2021 17:30:55 43.81 43.92 44.05 45.2 44.6 53.5 53.22 53.24 53.56 53.4 53.4 57.4
29/01/2021 17:30:56 43.92 44.06 44.06 45.2 44.6 53.5 52.88 53.29 53.56 53.4 53.4 57.4
29/01/2021 17:30:57 43.91 44.13 44.13 45.2 44.6 53.5 53.29 53.26 53.56 53.4 53.4 57.4
29/01/2021 17:30:58 44.01 44.32 44.32 45.2 44.6 53.5 52.9 53.22 53.56 53.4 53.4 57.4
29/01/2021 17:30:59 44.05 44.18 44.32 45.2 44.6 53.5 52.96 53.16 53.56 53.4 53.4 57.4
29/01/2021 17:31:00 43.71 44.1 44.32 45.2 44.6 53.5 52.74 52.97 53.56 53.4 53.4 57.4
29/01/2021 17:31:01 43.65 43.93 44.32 45.2 44.6 53.5 53.09 53.13 53.56 53.4 53.4 57.4
29/01/2021 17:31:02 43.58 43.85 44.32 45.2 44.6 53.5 53.05 53.14 53.56 53.4 53.4 57.4
29/01/2021 17:31:03 43.76 43.91 44.32 45.2 44.6 53.5 53.14 53.22 53.56 53.4 53.4 57.4
29/01/2021 17:31:04 43.97 44 44.32 45.2 44.6 53.5 52.59 53.16 53.56 53.4 53.4 57.4
29/01/2021 17:31:05 42.84 43.89 44.32 45.2 44.6 53.5 52.77 53.04 53.56 53.4 53.4 57.4
29/01/2021 17:31:06 43.97 43.88 44.32 45.2 44.6 53.5 52.49 52.84 53.56 53.4 53.4 57.4
29/01/2021 17:31:07 44.22 44.22 44.32 45.2 44.6 53.5 52.96 52.88 53.56 53.4 53.4 57.4
29/01/2021 17:31:08 44.09 44.33 44.33 45.1 44.6 53.5 52.49 52.83 53.56 53.4 53.4 57.4
29/01/2021 17:31:09 43.35 44.23 44.33 45.1 44.6 53.5 53.13 53.14 53.56 53.4 53.4 57.4
29/01/2021 17:31:10 43.93 44 44.33 45.1 44.6 53.5 53.3 53.37 53.56 53.4 53.4 57.4
29/01/2021 17:31:11 43.68 44 44.33 45.1 44.6 53.5 52.26 53.09 53.56 53.4 53.4 57.4
29/01/2021 17:31:12 43.79 43.87 44.33 45.1 44.6 53.5 51.81 52.7 53.56 53.4 53.4 57.4
29/01/2021 17:31:13 43.68 44.09 44.33 45.1 44.6 53.5 52.51 52.67 53.56 53.4 53.4 57.4
29/01/2021 17:31:14 43.72 43.76 44.33 45.1 44.6 53.5 52.98 52.79 53.56 53.4 53.4 57.4
29/01/2021 17:31:15 43.71 43.88 44.33 45.1 44.6 53.5 52.03 52.76 53.56 53.4 53.4 57.4
29/01/2021 17:31:16 43.98 44.13 44.33 45.1 44.6 53.5 52.11 52.39 53.56 53.3 53.4 57.4
29/01/2021 17:31:17 44.17 44.43 44.43 45.1 44.6 53.5 52.9 52.71 53.56 53.3 53.4 57.4
29/01/2021 17:31:18 43.36 44.03 44.43 45.1 44.6 53.5 52.83 52.89 53.56 53.3 53.4 57.4
29/01/2021 17:31:19 44.37 44.19 44.43 45.1 44.6 53.5 52.48 52.85 53.56 53.3 53.4 57.4
29/01/2021 17:31:20 44.03 44.34 44.43 45.1 44.6 53.5 51.74 52.6 53.56 53.3 53.4 57.4
29/01/2021 17:31:21 44.64 44.5 44.5 45.1 44.6 53.5 52.82 52.65 53.56 53.3 53.4 57.4
29/01/2021 17:31:22 44.41 44.53 44.53 45 44.6 53.5 52.11 52.5 53.37 53.3 53.4 57.4
29/01/2021 17:31:23 43.4 44.54 44.54 45 44.6 53.5 52.55 52.63 53.37 53.3 53.4 57.4
29/01/2021 17:31:24 43.38 43.81 44.54 45 44.6 53.5 52.3 52.53 53.37 53.3 53.4 57.4
29/01/2021 17:31:25 43.65 43.79 44.54 45 44.6 53.4 52.31 52.5 53.37 53.3 53.4 57.4
29/01/2021 17:31:26 43.64 43.76 44.54 45 44.6 53.4 52.51 52.52 53.37 53.3 53.4 57.4
29/01/2021 17:31:27 42.66 43.8 44.54 45 44.6 53.4 52.5 52.78 53.37 53.3 53.4 57.4
29/01/2021 17:31:28 43.44 43.37 44.54 45 44.6 53.4 52.42 52.63 53.37 53.3 53.4 57.4
29/01/2021 17:31:29 42.98 43.29 44.54 45 44.6 53.4 52.5 52.65 53.37 53.3 53.4 57.4
29/01/2021 17:31:30 43.73 43.58 44.54 45 44.6 53.4 52.19 52.72 53.37 53.3 53.4 57.4
29/01/2021 17:31:31 42.88 43.58 44.54 45 44.6 53.4 52.42 52.58 53.37 53.3 53.4 57.4
29/01/2021 17:31:32 43.07 43.44 44.54 45 44.6 53.4 51.95 52.34 53.37 53.3 53.4 57.4
29/01/2021 17:31:33 43.65 43.53 44.54 45 44.6 53.4 52.5 52.42 53.37 53.3 53.4 57.4
29/01/2021 17:31:34 43.94 43.89 44.54 45 44.6 53.4 52.3 52.5 53.37 53.3 53.4 57.4
29/01/2021 17:31:35 43.61 43.9 44.54 45 44.6 53.4 52.19 52.41 53.37 53.3 53.4 57.4
29/01/2021 17:31:36 43.3 43.8 44.54 45 44.6 53.4 51.95 52.34 53.37 53.3 53.4 57.4
29/01/2021 17:31:37 43.25 43.64 44.54 45 44.6 53.4 52.19 52.35 53.37 53.3 53.4 57.4
29/01/2021 17:31:38 44.18 44.03 44.54 45 44.6 53.4 52.45 52.5 53.37 53.3 53.4 57.4
29/01/2021 17:31:39 43.41 44.02 44.54 45 44.6 53.4 52.62 52.67 53.37 53.3 53.4 57.4
29/01/2021 17:31:40 43.56 43.61 44.54 44.9 44.6 53.4 52.59 52.88 53.09 53.3 53.4 57.4
29/01/2021 17:31:41 43.88 44.05 44.54 44.9 44.6 53.4 52.46 52.57 52.89 53.3 53.4 57.4
29/01/2021 17:31:42 43 43.8 44.54 44.9 44.6 53.4 52.32 52.62 52.89 53.2 53.4 57.4
29/01/2021 17:31:43 43.76 43.82 44.54 44.9 44.6 53.4 53.06 52.89 52.89 53.2 53.4 57.4
29/01/2021 17:31:44 42.78 43.63 44.54 44.9 44.6 53.4 52.89 53 53 53.2 53.4 57.4
29/01/2021 17:31:45 43.99 43.8 44.54 44.9 44.6 53.4 52.84 52.95 53 53.2 53.4 57.4
29/01/2021 17:31:46 43.18 43.72 44.54 44.9 44.6 53.4 53.02 53.22 53.22 53.2 53.4 57.4
29/01/2021 17:31:47 44.23 43.9 44.54 44.9 44.6 53.4 52.44 53.09 53.22 53.2 53.4 57.4
29/01/2021 17:31:48 43.69 44.27 44.54 44.9 44.6 53.4 52.2 52.66 53.22 53.2 53.4 57.4
29/01/2021 17:31:49 44.27 44.17 44.54 44.9 44.6 53.4 53.3 53.12 53.22 53.2 53.4 57.4
29/01/2021 17:31:50 44 44.15 44.54 44.9 44.6 53.4 52.62 53.05 53.22 53.2 53.4 57.4
29/01/2021 17:31:51 44.23 44.3 44.54 44.9 44.6 53.4 52.28 52.75 53.22 53.2 53.4 57.4
29/01/2021 17:31:52 44.31 44.39 44.54 44.9 44.6 53.4 52.71 52.75 53.22 53.2 53.4 57.4
29/01/2021 17:31:53 43.71 44.26 44.39 44.8 44.6 53.4 52.93 52.99 53.22 53.2 53.4 57.4
29/01/2021 17:31:54 43.97 44.07 44.39 44.8 44.6 53.4 52.48 52.74 53.22 53.2 53.4 57.4
29/01/2021 17:31:55 43.69 44.18 44.39 44.8 44.6 53.4 52.11 52.66 53.22 53.2 53.3 57.4
29/01/2021 17:31:56 44.05 44 44.39 44.8 44.6 53.4 53 52.75 53.22 53.2 53.3 57.4
29/01/2021 17:31:57 43.75 44.14 44.39 44.8 44.6 53.4 53.01 53.04 53.22 53.2 53.3 57.4
29/01/2021 17:31:58 44.22 44.16 44.39 44.8 44.6 53.4 52.79 53.06 53.22 53.2 53.3 57.4
29/01/2021 17:31:59 43.43 44.33 44.39 44.8 44.6 53.4 52.41 52.91 53.22 53.2 53.3 57.4
29/01/2021 17:32:00 43.1 43.82 44.39 44.8 44.5 53.4 52.93 52.95 53.22 53.2 53.3 57.4
29/01/2021 17:32:01 43.48 43.52 44.39 44.8 44.5 53.4 52.77 53.03 53.22 53.2 53.3 57.4
29/01/2021 17:32:02 43.98 43.95 44.39 44.8 44.5 53.4 52.66 52.9 53.22 53.2 53.3 57.4
29/01/2021 17:32:03 43.99 44.13 44.39 44.8 44.5 53.4 52.92 52.93 53.22 53.2 53.3 57.4
29/01/2021 17:32:04 43.58 44.08 44.39 44.8 44.5 53.4 52.42 52.85 53.22 53.2 53.3 57.4
29/01/2021 17:32:05 43.57 43.75 44.39 44.8 44.5 53.4 53.14 52.99 53.22 53.2 53.3 57.4
29/01/2021 17:32:06 43.6 43.85 44.39 44.7 44.5 53.4 53.33 53.44 53.44 53.2 53.3 57.4
29/01/2021 17:32:07 43.69 43.77 44.39 44.7 44.5 53.4 53.18 53.24 53.44 53.2 53.3 57.4
29/01/2021 17:32:08 43.88 44.08 44.39 44.7 44.5 53.4 52.92 53.41 53.44 53.2 53.3 57.4
29/01/2021 17:32:09 43.12 43.78 44.39 44.7 44.5 53.4 53.42 53.33 53.44 53.2 53.3 57.4
29/01/2021 17:32:10 43.79 43.98 44.39 44.7 44.5 53.4 52.94 53.42 53.44 53.2 53.3 57.4
29/01/2021 17:32:11 44.68 44.33 44.39 44.7 44.6 53.4 53.29 53.26 53.44 53.2 53.3 57.4
29/01/2021 17:32:12 43.57 44.29 44.39 44.7 44.6 53.4 52.8 53.28 53.44 53.1 53.3 57.4
29/01/2021 17:32:13 43.43 43.84 44.39 44.7 44.6 53.4 53.22 53.23 53.44 53.1 53.3 57.4
29/01/2021 17:32:14 43.52 43.98 44.39 44.7 44.6 53.4 53.03 53.44 53.44 53.1 53.3 57.4
29/01/2021 17:32:15 43.68 43.76 44.39 44.7 44.6 53.4 52.92 53.25 53.44 53.1 53.3 57.4
29/01/2021 17:32:16 44.05 44 44.39 44.7 44.6 53.4 53.32 53.25 53.44 53.1 53.3 57.4
29/01/2021 17:32:17 43.03 44 44.39 44.7 44.6 53.4 53 53.32 53.44 53.1 53.3 57.4
29/01/2021 17:32:18 43.68 43.8 44.39 44.6 44.6 53.4 52.85 53.2 53.44 53.1 53.3 57.4
29/01/2021 17:32:19 43.4 43.75 44.39 44.6 44.6 53.4 53.17 53.18 53.44 53.1 53.3 57.4
29/01/2021 17:32:20 43.74 43.71 44.39 44.6 44.6 53.4 53.28 53.41 53.44 53.1 53.3 57.4
29/01/2021 17:32:21 44.01 44.04 44.39 44.6 44.6 53.4 53.53 53.62 53.62 53.1 53.3 57.4
29/01/2021 17:32:22 43.7 44 44.33 44.6 44.6 53.4 52.71 53.32 53.62 53.1 53.3 57.4
29/01/2021 17:32:23 43.41 43.9 44.33 44.6 44.6 53.4 53.53 53.39 53.62 53.1 53.3 57.4
29/01/2021 17:32:24 44.42 44.21 44.33 44.6 44.6 53.4 52.6 53.42 53.62 53.1 53.3 57.4
29/01/2021 17:32:25 44.1 44.32 44.33 44.6 44.6 53.4 53.64 53.5 53.62 53.1 53.3 57.4
29/01/2021 17:32:26 44.11 44.42 44.42 44.6 44.6 53.4 53.15 53.51 53.62 53.1 53.3 57.4
29/01/2021 17:32:27 43.41 44.13 44.42 44.6 44.6 53.4 53.16 53.33 53.62 53.1 53.3 57.4
29/01/2021 17:32:28 43.87 43.89 44.42 44.6 44.6 53.4 52.85 53.37 53.62 53.1 53.3 57.4
29/01/2021 17:32:29 44.01 44.05 44.42 44.6 44.6 53.4 52.57 53.07 53.62 53.1 53.3 57.4
29/01/2021 17:32:30 43.54 43.94 44.42 44.6 44.6 53.4 52.87 52.97 53.62 53.1 53.3 57.4
29/01/2021 17:32:31 43.91 44.07 44.42 44.6 44.6 53.4 53.06 53.14 53.62 53.1 53.3 57.4
29/01/2021 17:32:32 43.4 44.01 44.42 44.6 44.6 53.4 52.91 53.05 53.62 53.1 53.3 57.4
29/01/2021 17:32:33 44.62 44.28 44.42 44.6 44.6 53.4 53.04 53.01 53.62 53.1 53.3 57.4
29/01/2021 17:32:34 43.89 44.27 44.42 44.6 44.6 53.4 52.26 53.02 53.62 53.1 53.3 57.4
29/01/2021 17:32:35 43.77 44.07 44.42 44.6 44.6 53.4 52.27 52.58 53.62 53.1 53.3 57.4
29/01/2021 17:32:36 43.39 43.94 44.42 44.6 44.6 53.4 52.71 52.79 53.62 53.1 53.3 57.4
29/01/2021 17:32:37 43.7 43.84 44.42 44.6 44.6 53.4 53.12 53.08 53.62 53.1 53.3 57.4
29/01/2021 17:32:38 43.51 43.74 44.42 44.6 44.6 53.4 52.85 53.04 53.62 53.1 53.3 57.4
29/01/2021 17:32:39 43.23 43.66 44.42 44.5 44.6 53.4 52.9 53.09 53.62 53.1 53.3 57.4
29/01/2021 17:32:40 43.05 43.54 44.42 44.5 44.6 53.4 53.07 53.17 53.62 53.1 53.3 57.4
29/01/2021 17:32:41 43.58 43.6 44.42 44.5 44.6 53.4 52.14 53.12 53.62 53.1 53.3 57.4
29/01/2021 17:32:42 43.32 43.58 44.42 44.5 44.6 53.4 52.99 52.82 53.62 53.1 53.3 57.4
29/01/2021 17:32:43 42.84 43.49 44.42 44.5 44.6 53.4 52.43 52.91 53.62 53 53.3 57.4
29/01/2021 17:32:44 43.69 43.56 44.42 44.5 44.6 53.4 53.05 53.08 53.62 53 53.3 57.4
29/01/2021 17:32:45 43.51 43.66 44.42 44.5 44.6 53.4 52.37 52.83 53.62 53 53.3 57.4
29/01/2021 17:32:46 44.01 43.91 44.42 44.5 44.6 53.4 52.26 52.63 53.62 53 53.3 57.4
29/01/2021 17:32:47 44.19 44.16 44.42 44.5 44.6 53.4 52.81 52.76 53.62 53 53.3 57.4
29/01/2021 17:32:48 43.49 44.11 44.42 44.5 44.6 53.4 52.48 52.67 53.62 53 53.3 57.4
29/01/2021 17:32:49 43.98 44.02 44.42 44.5 44.6 53.4 52.54 52.69 53.62 53 53.3 57.4
29/01/2021 17:32:50 43.3 43.95 44.42 44.5 44.6 53.4 52.48 52.62 53.62 53 53.3 57.4
29/01/2021 17:32:51 43.47 43.82 44.42 44.5 44.6 53.4 52.02 52.63 53.51 53 53.3 57.4
29/01/2021 17:32:52 43.41 43.75 44.42 44.4 44.6 53.4 52.22 52.31 53.51 53 53.3 57.4
29/01/2021 17:32:53 43.2 43.45 44.42 44.4 44.6 53.4 52.9 52.83 53.51 53 53.3 57.4
29/01/2021 17:32:54 44.1 43.88 44.42 44.4 44.6 53.4 51.76 52.7 53.51 53 53.3 57.4
29/01/2021 17:32:55 43.36 43.96 44.42 44.4 44.6 53.4 52.42 52.51 53.51 53 53.3 57.4
29/01/2021 17:32:56 43.38 43.64 44.28 44.4 44.6 53.4 52.22 52.45 53.37 53 53.3 57.4
29/01/2021 17:32:57 43.87 43.95 44.28 44.4 44.6 53.4 52.69 52.7 53.37 53 53.3 57.4
29/01/2021 17:32:58 44.64 44.42 44.42 44.4 44.6 53.4 51.92 52.55 53.17 52.9 53.3 57.4
29/01/2021 17:32:59 44.18 44.65 44.65 44.4 44.6 53.4 52.41 52.58 53.17 52.9 53.3 57.4
29/01/2021 17:33:00 43.96 44.25 44.65 44.4 44.6 53.4 52.5 52.61 53.17 52.9 53.3 57.4
29/01/2021 17:33:01 44.03 44.21 44.65 44.4 44.6 53.4 51.61 52.44 53.17 52.9 53.3 57.4
29/01/2021 17:33:02 44.27 44.44 44.65 44.4 44.6 53.4 52.33 52.35 53.17 52.9 53.3 57.4
29/01/2021 17:33:03 44.3 44.35 44.65 44.4 44.6 53.4 52.38 52.45 53.17 52.9 53.3 57.4
29/01/2021 17:33:04 44.02 44.31 44.65 44.3 44.6 53.4 52.64 52.56 53.17 52.9 53.3 57.4
29/01/2021 17:33:05 43.86 44.33 44.65 44.3 44.6 53.3 51.97 52.56 53.17 52.9 53.3 57.4
29/01/2021 17:33:06 44.5 44.4 44.65 44.3 44.6 53.3 52.65 52.52 53.17 52.9 53.3 57.4
29/01/2021 17:33:07 44.31 44.45 44.65 44.3 44.6 53.3 52.42 52.54 53.17 52.9 53.3 57.4
29/01/2021 17:33:08 43.95 44.24 44.65 44.3 44.6 53.3 52.36 52.71 53.17 52.9 53.3 57.4
29/01/2021 17:33:09 43.26 44.1 44.65 44.3 44.6 53.3 51.79 52.3 53.17 52.9 53.3 57.4
29/01/2021 17:33:10 44.19 43.99 44.65 44.3 44.6 53.3 52.34 52.39 53.12 52.9 53.3 57.4
29/01/2021 17:33:11 44 44.1 44.65 44.3 44.6 53.3 52.38 52.53 53.08 52.9 53.3 57.4
29/01/2021 17:33:12 44.19 44.29 44.65 44.3 44.6 53.3 52.02 52.34 53.08 52.9 53.3 57.4
29/01/2021 17:33:13 43.85 44.23 44.65 44.3 44.6 53.3 52.6 52.6 53.08 52.9 53.3 57.4
29/01/2021 17:33:14 43.76 44.16 44.65 44.3 44.6 53.3 52.4 52.61 52.83 52.9 53.3 57.4
29/01/2021 17:33:15 44.11 44.12 44.65 44.3 44.6 53.3 52.26 52.57 52.83 52.9 53.3 57.4
29/01/2021 17:33:16 44.27 44.32 44.65 44.3 44.6 53.3 52.63 52.61 52.83 52.8 53.3 57.4
29/01/2021 17:33:17 44.19 44.55 44.65 44.2 44.6 53.3 52.47 52.59 52.83 52.8 53.3 57.3
29/01/2021 17:33:18 43.18 44.29 44.65 44.2 44.6 53.3 52.19 52.61 52.83 52.8 53.3 57.3
29/01/2021 17:33:19 43.57 43.72 44.65 44.2 44.6 53.3 52.25 52.41 52.83 52.8 53.3 57.3
29/01/2021 17:33:20 43.35 43.61 44.65 44.2 44.6 53.3 52.57 52.58 52.83 52.8 53.3 57.3
29/01/2021 17:33:21 44.15 44 44.65 44.2 44.6 53.3 52.46 52.67 52.83 52.8 53.3 57.3
29/01/2021 17:33:22 44.19 44.22 44.65 44.2 44.6 53.3 51.91 52.52 52.83 52.8 53.3 57.3
29/01/2021 17:33:23 44.4 44.52 44.65 44.2 44.6 53.3 51.94 52.24 52.71 52.8 53.3 57.3
29/01/2021 17:33:24 44.15 44.5 44.65 44.2 44.6 53.3 52.4 52.35 52.71 52.8 53.3 57.3
29/01/2021 17:33:25 44.47 44.62 44.65 44.2 44.6 53.3 51.69 52.33 52.71 52.8 53.3 57.3
29/01/2021 17:33:26 44.41 44.49 44.65 44.2 44.6 53.3 51.8 51.98 52.71 52.8 53.3 57.3
29/01/2021 17:33:27 44.43 44.56 44.65 44.2 44.6 53.3 52.65 52.47 52.71 52.8 53.3 57.3
29/01/2021 17:33:28 43.9 44.46 44.65 44.2 44.6 53.3 52.62 52.65 52.71 52.8 53.3 57.3
29/01/2021 17:33:29 44.28 44.43 44.62 44.2 44.6 53.3 52.56 52.69 52.71 52.8 53.3 57.3
29/01/2021 17:33:30 43.89 44.29 44.62 44.2 44.6 53.3 52.43 52.84 52.84 52.8 53.3 57.3
29/01/2021 17:33:31 43.76 44.12 44.62 44.2 44.6 53.3 51.88 52.52 52.84 52.8 53.3 57.3
29/01/2021 17:33:32 43.79 44.07 44.62 44.2 44.6 53.3 52.24 52.44 52.84 52.8 53.3 57.3
29/01/2021 17:33:33 44.1 44.1 44.62 44.2 44.6 53.3 52.17 52.22 52.84 52.8 53.3 57.3
29/01/2021 17:33:34 43.7 44.11 44.62 44.2 44.6 53.3 52.4 52.4 52.84 52.8 53.3 57.3
29/01/2021 17:33:35 43.85 43.96 44.62 44.2 44.6 53.3 52.58 52.58 52.84 52.8 53.3 57.3
29/01/2021 17:33:36 44.2 44.13 44.62 44.2 44.6 53.3 51.86 52.6 52.84 52.8 53.3 57.3
29/01/2021 17:33:37 44.01 44.25 44.62 44.2 44.6 53.3 52.27 52.29 52.84 52.7 53.3 57.3
29/01/2021 17:33:38 44.09 44.18 44.62 44.1 44.6 53.3 52.22 52.42 52.84 52.7 53.3 57.3
29/01/2021 17:33:39 43.76 44.03 44.62 44.1 44.6 53.3 52.69 52.68 52.84 52.7 53.3 57.3
29/01/2021 17:33:40 43.61 44.06 44.62 44.1 44.6 53.3 51.7 52.63 52.84 52.7 53.3 57.3
29/01/2021 17:33:41 44.63 44.35 44.62 44.1 44.6 53.3 52.43 52.36 52.84 52.7 53.3 57.3
29/01/2021 17:33:42 43.75 44.41 44.62 44.1 44.6 53.3 52.24 52.45 52.84 52.7 53.3 57.3
29/01/2021 17:33:43 43.89 44.09 44.62 44.1 44.6 53.3 52.09 52.42 52.84 52.7 53.3 57.3
29/01/2021 17:33:44 44.16 44.14 44.62 44.1 44.6 53.3 52.28 52.3 52.84 52.7 53.3 57.3
29/01/2021 17:33:45 43.79 44.08 44.62 44.1 44.6 53.3 52.42 52.45 52.84 52.7 53.3 57.3
29/01/2021 17:33:46 43.89 44.26 44.62 44.1 44.6 53.3 51.88 52.51 52.84 52.7 53.3 57.3
29/01/2021 17:33:47 44.09 44.18 44.62 44.1 44.6 53.3 52 52.11 52.84 52.7 53.3 57.3
29/01/2021 17:33:48 43.96 44.19 44.62 44.1 44.6 53.3 52.06 52.38 52.84 52.7 53.3 57.3
29/01/2021 17:33:49 43.89 44.1 44.62 44.1 44.6 53.3 52.59 52.52 52.84 52.7 53.3 57.3
29/01/2021 17:33:50 43.89 44.02 44.62 44 44.6 53.3 52.62 52.6 52.84 52.7 53.3 57.3
29/01/2021 17:33:51 43.96 44.2 44.62 44 44.6 53.3 52.1 52.6 52.84 52.7 53.3 57.3
29/01/2021 17:33:52 43.79 44 44.62 44 44.6 53.3 52.09 52.4 52.84 52.7 53.3 57.3
29/01/2021 17:33:53 43.99 44.15 44.62 44 44.6 53.3 52.49 52.48 52.84 52.7 53.3 57.3
29/01/2021 17:33:54 44 44.16 44.62 44 44.6 53.3 52.08 52.38 52.84 52.6 53.3 57.3
29/01/2021 17:33:55 43.96 44.34 44.56 44 44.6 53.3 52.27 52.31 52.84 52.6 53.3 57.3
29/01/2021 17:33:56 44.11 44.17 44.56 44 44.7 53.3 52.32 52.39 52.84 52.6 53.3 57.3
29/01/2021 17:33:57 43.99 44.26 44.46 44 44.7 53.3 52.32 52.44 52.84 52.6 53.3 57.3
29/01/2021 17:33:58 43.98 44.19 44.43 44 44.7 53.3 52.45 52.47 52.84 52.6 53.3 57.3
29/01/2021 17:33:59 44.13 44.26 44.41 44 44.7 53.3 51.89 52.51 52.84 52.6 53.3 57.3
29/01/2021 17:34:00 44.27 44.4 44.41 44 44.7 53.3 52.46 52.55 52.68 52.6 53.3 57.3
29/01/2021 17:34:01 44.2 44.35 44.41 43.9 44.7 53.3 52.52 52.43 52.68 52.6 53.3 57.3
29/01/2021 17:34:02 43.81 44.25 44.41 43.9 44.7 53.3 51.96 52.49 52.68 52.6 53.3 57.3
29/01/2021 17:34:03 44.46 44.39 44.41 43.9 44.7 53.3 52.26 52.35 52.68 52.6 53.3 57.3
29/01/2021 17:34:04 43.85 44.36 44.41 43.9 44.7 53.3 52.79 52.8 52.8 52.6 53.3 57.3
29/01/2021 17:34:05 43.95 44.13 44.41 43.9 44.7 53.3 52.75 52.81 52.81 52.6 53.3 57.3
29/01/2021 17:34:06 44.01 44.01 44.41 43.9 44.7 53.3 52.37 52.67 52.81 52.6 53.3 57.3
29/01/2021 17:34:07 43.61 44.15 44.41 43.9 44.7 53.3 52.65 52.91 52.91 52.6 53.3 57.3
29/01/2021 17:34:08 43.74 43.97 44.41 43.9 44.7 53.3 51.97 52.6 52.91 52.6 53.3 57.3
29/01/2021 17:34:09 44.25 44.14 44.41 43.9 44.7 53.3 52.36 52.57 52.91 52.6 53.3 57.3
29/01/2021 17:34:10 43.81 44.15 44.41 43.9 44.7 53.3 52.25 52.38 52.91 52.6 53.3 57.3
29/01/2021 17:34:11 43.44 43.99 44.41 43.9 44.7 53.3 52.31 52.5 52.91 52.5 53.3 57.3
29/01/2021 17:34:12 44.53 44.32 44.4 43.9 44.7 53.3 52.24 52.38 52.91 52.5 53.3 57.3
29/01/2021 17:34:13 43.46 44.19 44.4 43.9 44.7 53.3 51.85 52.27 52.91 52.5 53.3 57.3
29/01/2021 17:34:14 44.07 44.16 44.4 43.9 44.7 53.3 52.55 52.47 52.91 52.5 53.3 57.3
29/01/2021 17:34:15 44.71 44.56 44.56 43.9 44.7 53.3 52.6 52.66 52.91 52.5 53.3 57.3
29/01/2021 17:34:16 44.25 44.64 44.64 43.9 44.7 53.3 52.43 52.76 52.91 52.5 53.3 57.3
29/01/2021 17:34:17 43.86 44.34 44.64 43.9 44.7 53.3 51.95 52.43 52.91 52.5 53.3 57.3
29/01/2021 17:34:18 44.33 44.44 44.64 43.8 44.7 53.3 52.83 52.59 52.91 52.5 53.3 57.3
29/01/2021 17:34:19 44.21 44.33 44.64 43.8 44.7 53.3 52.31 52.62 52.91 52.5 53.3 57.3
29/01/2021 17:34:20 44.34 44.5 44.64 43.8 44.7 53.3 52.4 52.56 52.91 52.5 53.3 57.3
29/01/2021 17:34:21 43.54 44.36 44.64 43.8 44.7 53.3 52.51 52.62 52.91 52.5 53.3 57.3
29/01/2021 17:34:22 44.39 44.24 44.64 43.8 44.7 53.3 52.75 52.78 52.91 52.5 53.3 57.3
29/01/2021 17:34:23 44.61 44.52 44.64 43.8 44.7 53.3 52.55 52.7 52.91 52.5 53.3 57.3
29/01/2021 17:34:24 43.84 44.58 44.64 43.8 44.7 53.3 52.04 52.63 52.91 52.5 53.3 57.3
29/01/2021 17:34:25 44.44 44.36 44.64 43.8 44.7 53.3 52.89 52.77 52.91 52.5 53.3 57.3
29/01/2021 17:34:26 44.11 44.38 44.64 43.8 44.7 53.3 52.83 52.86 52.91 52.5 53.3 57.3
29/01/2021 17:34:27 44.2 44.36 44.64 43.8 44.7 53.3 52.58 52.91 52.91 52.5 53.3 57.3
29/01/2021 17:34:28 44.43 44.53 44.64 43.8 44.7 53.3 52.43 52.71 52.91 52.5 53.3 57.3
29/01/2021 17:34:29 44.22 44.53 44.64 43.8 44.7 53.3 53.11 53.02 53.02 52.5 53.3 57.3
29/01/2021 17:34:30 44.31 44.37 44.64 43.8 44.7 53.3 52.81 53.23 53.23 52.5 53.3 57.3
29/01/2021 17:34:31 43.86 44.36 44.64 43.8 44.7 53.3 51.95 52.88 53.23 52.5 53.3 57.3
29/01/2021 17:34:32 44.05 44.16 44.64 43.8 44.7 53.3 52.29 52.38 53.23 52.5 53.3 57.3
29/01/2021 17:34:33 43.84 44.1 44.64 43.8 44.7 53.3 52.17 52.59 53.23 52.5 53.3 57.3
29/01/2021 17:34:34 43.84 43.99 44.64 43.8 44.7 53.3 52.82 52.71 53.23 52.5 53.3 57.3
29/01/2021 17:34:35 43.84 44.08 44.64 43.8 44.7 53.3 52.43 52.7 53.23 52.5 53.3 57.3
29/01/2021 17:34:36 43.69 43.95 44.64 43.8 44.7 53.3 52.53 52.74 53.23 52.5 53.3 57.3
29/01/2021 17:34:37 43.44 44.15 44.64 43.8 44.7 53.3 52.76 52.84 53.23 52.5 53.3 57.3
29/01/2021 17:34:38 43.61 43.67 44.64 43.8 44.7 53.3 52.35 52.84 53.23 52.5 53.3 57.3
29/01/2021 17:34:39 44.63 44.34 44.64 43.8 44.7 53.3 52.7 52.71 53.23 52.5 53.3 57.3
29/01/2021 17:34:40 44.2 44.4 44.64 43.8 44.7 53.3 52.5 52.81 53.23 52.5 53.3 57.3
29/01/2021 17:34:41 43.74 44.31 44.64 43.8 44.7 53.3 52.36 52.8 53.23 52.5 53.3 57.3
29/01/2021 17:34:42 44.11 44.24 44.64 43.8 44.7 53.3 52.43 52.6 53.23 52.5 53.3 57.3
29/01/2021 17:34:43 43.2 44.07 44.64 43.8 44.7 53.3 51.94 52.35 53.23 52.5 53.3 57.3
29/01/2021 17:34:44 44.24 44.05 44.64 43.8 44.7 53.3 52.99 52.72 53.23 52.5 53.3 57.3
29/01/2021 17:34:45 44.52 44.49 44.64 43.8 44.7 53.3 52.61 52.84 53.23 52.5 53.3 57.3
29/01/2021 17:34:46 43.53 44.48 44.58 43.8 44.7 53.3 52.22 52.68 53.23 52.5 53.3 57.3
29/01/2021 17:34:47 43.85 44.01 44.58 43.8 44.7 53.3 53.23 53.03 53.23 52.6 53.3 57.3
29/01/2021 17:34:48 43.56 44.03 44.58 43.8 44.7 53.3 52.13 53.02 53.23 52.6 53.3 57.3
29/01/2021 17:34:49 43.85 43.89 44.58 43.8 44.7 53.3 52.78 52.88 53.23 52.6 53.3 57.3
29/01/2021 17:34:50 43.52 44 44.58 43.8 44.7 53.3 52.01 52.65 53.23 52.6 53.3 57.3
29/01/2021 17:34:51 43.83 43.88 44.58 43.8 44.7 53.3 52.39 52.54 53.23 52.6 53.3 57.3
29/01/2021 17:34:52 44.02 43.98 44.58 43.8 44.7 53.3 52.68 52.6 53.23 52.6 53.3 57.3
29/01/2021 17:34:53 43.77 44.17 44.58 43.8 44.7 53.3 52.27 52.81 53.23 52.6 53.3 57.3
29/01/2021 17:34:54 43.77 43.89 44.53 43.8 44.7 53.3 52.47 52.56 53.23 52.6 53.3 57.3
29/01/2021 17:34:55 44.12 44.12 44.53 43.8 44.7 53.3 52.92 52.88 53.23 52.6 53.3 57.3
29/01/2021 17:34:56 43.63 44.18 44.53 43.8 44.7 53.3 52.74 52.86 53.23 52.6 53.3 57.3
29/01/2021 17:34:57 43.98 44 44.53 43.8 44.7 53.3 52.48 52.81 53.23 52.6 53.3 57.3
29/01/2021 17:34:58 44.12 44.23 44.53 43.8 44.7 53.3 52.89 52.84 53.23 52.6 53.3 57.3
29/01/2021 17:34:59 44.08 44.21 44.49 43.8 44.7 53.2 53.03 53.03 53.23 52.6 53.3 57.3
29/01/2021 17:35:00 44.61 44.56 44.56 43.8 44.7 53.2 53.03 53.16 53.16 52.6 53.3 57.3
29/01/2021 17:35:01 44.5 44.56 44.56 43.8 44.7 53.2 53 53.14 53.16 52.6 53.3 57.3
29/01/2021 17:35:02 44.27 44.57 44.57 43.8 44.7 53.2 53.51 53.43 53.43 52.6 53.3 57.3
29/01/2021 17:35:03 44.18 44.44 44.57 43.8 44.7 53.2 53.67 53.66 53.66 52.6 53.3 57.3
29/01/2021 17:35:04 44.76 44.75 44.75 43.8 44.7 53.2 53.47 53.61 53.66 52.6 53.3 57.3
29/01/2021 17:35:05 44.39 44.67 44.75 43.8 44.7 53.2 52.99 53.51 53.66 52.6 53.3 57.3
29/01/2021 17:35:06 44.35 44.79 44.79 43.8 44.7 53.2 53.9 53.79 53.79 52.6 53.3 57.3
29/01/2021 17:35:07 44.06 44.36 44.79 43.8 44.7 53.2 53.25 53.7 53.79 52.6 53.3 57.3
29/01/2021 17:35:08 44.65 44.55 44.79 43.8 44.7 53.2 52.91 53.45 53.79 52.6 53.3 57.3
29/01/2021 17:35:09 44.4 44.66 44.79 43.8 44.7 53.2 53.26 53.33 53.79 52.6 53.3 57.3
29/01/2021 17:35:10 44.63 44.7 44.79 43.8 44.7 53.2 54.11 53.82 53.82 52.6 53.3 57.3
29/01/2021 17:35:11 44.6 44.78 44.79 43.8 44.8 53.2 53.83 53.96 53.96 52.6 53.3 57.3
29/01/2021 17:35:12 44.55 44.84 44.84 43.8 44.8 53.2 53.9 54.01 54.01 52.6 53.3 57.3
29/01/2021 17:35:13 44.26 44.61 44.84 43.8 44.8 53.2 53.35 54.02 54.02 52.6 53.3 57.3
29/01/2021 17:35:14 43.56 44.55 44.84 43.8 44.8 53.2 53.9 53.82 54.02 52.6 53.3 57.3
29/01/2021 17:35:15 44.47 44.25 44.84 43.8 44.8 53.2 53.91 53.99 54.02 52.6 53.3 57.3
29/01/2021 17:35:16 44.2 44.42 44.84 43.8 44.8 53.2 53.63 53.98 54.02 52.6 53.3 57.3
29/01/2021 17:35:17 44.18 44.47 44.84 43.8 44.8 53.2 54.03 54.04 54.04 52.6 53.3 57.3
29/01/2021 17:35:18 44.05 44.23 44.84 43.8 44.8 53.2 54.27 54.35 54.35 52.6 53.3 57.3
29/01/2021 17:35:19 44.25 44.47 44.84 43.8 44.8 53.2 54.1 54.25 54.35 52.7 53.3 57.3
29/01/2021 17:35:20 44.14 44.27 44.84 43.8 44.8 53.2 53.51 54.18 54.35 52.7 53.3 57.3
29/01/2021 17:35:21 44.21 44.44 44.84 43.8 44.8 53.2 53.35 53.92 54.35 52.7 53.3 57.3
29/01/2021 17:35:22 44.49 44.61 44.84 43.8 44.8 53.2 54.81 54.63 54.63 52.7 53.3 57.2
29/01/2021 17:35:23 44.86 44.74 44.84 43.8 44.8 53.2 54.32 54.48 54.63 52.7 53.3 57.2
29/01/2021 17:35:24 43.68 44.69 44.84 43.8 44.8 53.2 54.22 54.37 54.63 52.7 53.3 57.2
29/01/2021 17:35:25 43.7 44.13 44.84 43.8 44.8 53.2 53.76 54.31 54.63 52.7 53.3 57.2
29/01/2021 17:35:26 44.74 44.57 44.84 43.9 44.8 53.2 54.29 54.39 54.63 52.7 53.3 57.2
29/01/2021 17:35:27 44.31 44.49 44.84 43.9 44.8 53.2 54.82 54.72 54.72 52.7 53.3 57.2
29/01/2021 17:35:28 43.91 44.36 44.84 43.9 44.8 53.2 53.85 54.53 54.72 52.7 53.3 57.2
29/01/2021 17:35:29 44.39 44.45 44.84 43.9 44.8 53.2 53.57 54.06 54.72 52.7 53.3 57.2
29/01/2021 17:35:30 43.32 44.26 44.84 43.9 44.8 53.2 53.57 53.83 54.72 52.7 53.3 57.2
29/01/2021 17:35:31 43.9 43.85 44.84 43.9 44.8 53.2 54.27 54.19 54.72 52.7 53.3 57.2
29/01/2021 17:35:32 44.85 44.72 44.84 43.9 44.8 53.2 54.23 54.48 54.72 52.7 53.3 57.2
29/01/2021 17:35:33 44.82 44.73 44.84 43.9 44.8 53.2 53.99 54.2 54.72 52.7 53.3 57.2
29/01/2021 17:35:34 44.27 44.77 44.84 43.9 44.8 53.2 54.01 54.22 54.72 52.7 53.3 57.2
29/01/2021 17:35:35 44.38 44.65 44.84 43.9 44.8 53.2 54.75 54.58 54.72 52.8 53.3 57.2
29/01/2021 17:35:36 43.93 44.48 44.84 43.9 44.8 53.2 55.08 55.06 55.06 52.8 53.3 57.2
29/01/2021 17:35:37 44.42 44.43 44.84 43.9 44.8 53.2 54.17 54.97 55.06 52.8 53.3 57.2
29/01/2021 17:35:38 44.25 44.47 44.84 43.9 44.8 53.2 53.81 54.66 55.06 52.8 53.3 57.2
29/01/2021 17:35:39 44.32 44.49 44.84 43.9 44.8 53.2 54.45 54.41 55.06 52.8 53.3 57.2
29/01/2021 17:35:40 44.6 44.61 44.84 43.9 44.8 53.2 53.83 54.37 55.06 52.8 53.3 57.2
29/01/2021 17:35:41 44.33 44.48 44.84 43.9 44.8 53.2 53.66 54.1 55.06 52.8 53.3 57.2
29/01/2021 17:35:42 44.26 44.55 44.77 43.9 44.8 53.2 53.75 53.92 55.06 52.8 53.3 57.2
29/01/2021 17:35:43 44.8 44.8 44.8 43.9 44.8 53.2 54.68 54.44 55.06 52.8 53.3 57.2
29/01/2021 17:35:44 44.97 44.95 44.95 43.9 44.8 53.2 54.67 54.74 55.06 52.8 53.3 57.2
29/01/2021 17:35:45 46.01 45.68 45.68 43.9 44.8 53.2 54.12 54.58 55.06 52.8 53.3 57.2
29/01/2021 17:35:46 45.73 45.76 45.76 44 44.8 53.2 53.74 54.28 55.06 52.8 53.3 57.2
29/01/2021 17:35:47 45.59 45.86 45.86 44 44.8 53.2 53.35 54.11 55.06 52.8 53.3 57.2
29/01/2021 17:35:48 44.9 45.65 45.86 44 44.8 53.2 52.96 53.56 55.06 52.8 53.3 57.2
29/01/2021 17:35:49 45.71 45.5 45.86 44 44.8 53.2 54.78 54.45 55.06 52.8 53.3 57.2
29/01/2021 17:35:50 45.45 45.57 45.86 44 44.8 53.2 54.1 54.48 55.06 52.8 53.3 57.2
29/01/2021 17:35:51 46.62 46.32 46.32 44 44.8 53.2 54.84 54.76 55.06 52.8 53.3 57.2
29/01/2021 17:35:52 47.13 46.9 46.9 44 44.8 53.2 54.74 55.06 55.06 52.8 53.3 57.2
29/01/2021 17:35:53 47.35 47.22 47.22 44 44.8 53.2 54.74 54.79 55.06 52.9 53.3 57.2
29/01/2021 17:35:54 46.92 47.09 47.22 44 44.8 53.2 54.62 54.74 55.06 52.9 53.3 57.2
29/01/2021 17:35:55 47.33 47.3 47.3 44.1 44.8 53.2 54.64 54.97 55.06 52.9 53.4 57.2
29/01/2021 17:35:56 46.86 47.21 47.3 44.1 44.9 53.2 54.33 54.77 55.06 52.9 53.4 57.2
29/01/2021 17:35:57 46.83 47.04 47.3 44.1 44.9 53.2 54.52 54.57 55.06 52.9 53.4 57.2
29/01/2021 17:35:58 46.84 46.97 47.3 44.1 44.9 53.2 54.11 54.45 55.06 52.9 53.4 57.2
29/01/2021 17:35:59 46.65 46.84 47.3 44.1 44.9 53.2 53.93 54.29 55.06 52.9 53.4 57.2
29/01/2021 17:36:00 46.59 46.75 47.3 44.1 44.9 53.2 54.03 54.2 55.06 52.9 53.4 57.2
29/01/2021 17:36:01 46.66 46.76 47.3 44.1 44.9 53.2 53.52 54.15 55.06 52.9 53.4 57.2
29/01/2021 17:36:02 46.83 46.91 47.3 44.2 44.9 53.2 54.16 54.1 55.06 52.9 53.4 57.2
29/01/2021 17:36:03 46.98 46.93 47.3 44.2 44.9 53.2 54.04 54.17 55.06 52.9 53.4 57.2
29/01/2021 17:36:04 47.19 47.15 47.3 44.2 44.9 53.2 53.7 54.16 55.06 52.9 53.4 57.2
29/01/2021 17:36:05 46.63 47.16 47.3 44.2 44.9 53.2 53.7 53.93 55.06 52.9 53.4 57.2
29/01/2021 17:36:06 47.19 47.1 47.3 44.2 44.9 53.2 53.99 54.09 55.06 52.9 53.4 57.2
29/01/2021 17:36:07 46.79 47.11 47.3 44.2 44.9 53.2 54.36 54.31 55.06 52.9 53.4 57.2
29/01/2021 17:36:08 46.68 47.14 47.3 44.2 44.9 53.2 54.45 54.45 55.06 52.9 53.4 57.2
29/01/2021 17:36:09 46.36 46.67 47.3 44.2 44.9 53.2 54.74 54.7 55.06 52.9 53.4 57.2
29/01/2021 17:36:10 46.49 46.63 47.3 44.3 44.9 53.2 53.93 54.62 55.06 52.9 53.4 57.2
29/01/2021 17:36:11 46.32 46.62 47.3 44.3 44.9 53.2 54.13 54.41 55.06 52.9 53.4 57.2
29/01/2021 17:36:12 46.11 46.35 47.3 44.3 44.9 53.2 53.82 54.15 55.06 52.9 53.4 57.2
29/01/2021 17:36:13 46.46 46.5 47.3 44.3 44.9 53.2 54.39 54.31 55.06 53 53.4 57.2
29/01/2021 17:36:14 46.82 46.83 47.3 44.3 44.9 53.2 54.49 54.59 55.06 53 53.4 57.2
29/01/2021 17:36:15 46.1 46.7 47.3 44.3 44.9 53.2 55.21 55.05 55.06 53 53.4 57.2
29/01/2021 17:36:16 46.5 46.49 47.3 44.3 44.9 53.2 54.27 54.91 55.06 53 53.4 57.2
29/01/2021 17:36:17 46.41 46.53 47.3 44.3 45 53.2 54.57 54.93 55.06 53 53.4 57.2
29/01/2021 17:36:18 46.1 46.48 47.3 44.3 45 53.2 53.9 54.55 55.06 53 53.4 57.2
29/01/2021 17:36:19 46.81 46.61 47.3 44.4 45 53.2 54.55 54.41 55.06 53 53.4 57.2
29/01/2021 17:36:20 47.01 47 47.3 44.4 45 53.2 54.04 54.48 55.06 53 53.4 57.2
29/01/2021 17:36:21 46.59 46.92 47.3 44.4 45 53.2 54.19 54.35 55.06 53 53.4 57.2
29/01/2021 17:36:22 46.58 46.8 47.3 44.4 45 53.2 54.64 54.62 55.05 53 53.4 57.2
29/01/2021 17:36:23 46.22 46.57 47.3 44.4 45 53.2 54.04 54.57 55.05 53 53.4 57.2
29/01/2021 17:36:24 46.07 46.4 47.3 44.4 45 53.2 54.13 54.33 55.05 53 53.4 57.2
29/01/2021 17:36:25 46.44 46.39 47.21 44.4 45 53.2 54.09 54.31 55.05 53 53.4 57.2
29/01/2021 17:36:26 46.11 46.58 47.16 44.4 45 53.2 54.9 54.78 55.05 53 53.4 57.2
29/01/2021 17:36:27 46.48 46.39 47.16 44.4 45 53.2 55.41 55.18 55.18 53.1 53.4 57.2
29/01/2021 17:36:28 46.65 46.55 47.16 44.4 45 53.2 54.53 55.21 55.21 53.1 53.4 57.2
29/01/2021 17:36:29 46.78 46.72 47.16 44.5 45 53.2 54.65 54.94 55.21 53.1 53.4 57.2
29/01/2021 17:36:30 46.42 46.75 47.16 44.5 45 53.2 54.86 54.98 55.21 53.1 53.4 57.2
29/01/2021 17:36:31 46.71 46.71 47.16 44.5 45 53.2 54.54 54.97 55.21 53.1 53.4 57.2
29/01/2021 17:36:32 46.53 46.66 47.16 44.5 45 53.2 54.71 54.78 55.21 53.1 53.4 57.2
29/01/2021 17:36:33 46.8 46.84 47.16 44.5 45 53.2 54.72 54.98 55.21 53.1 53.4 57.2
29/01/2021 17:36:34 46.27 46.72 47.16 44.5 45 53.2 54.21 54.67 55.21 53.1 53.4 57.2
29/01/2021 17:36:35 46.27 46.5 47.14 44.5 45 53.2 54.24 54.51 55.21 53.1 53.4 57.2
29/01/2021 17:36:36 46.36 46.5 47.14 44.5 45 53.2 54.44 54.55 55.21 53.1 53.4 57.2
29/01/2021 17:36:37 46.29 46.45 47.14 44.6 45 53.2 54.6 54.72 55.21 53.1 53.4 57.2
29/01/2021 17:36:38 46.15 46.46 47 44.6 45 53.2 53.55 54.68 55.21 53.1 53.4 57.2
29/01/2021 17:36:39 46.73 46.57 47 44.6 45 53.2 54.2 54.32 55.21 53.2 53.4 57.2
29/01/2021 17:36:40 46.26 46.57 47 44.6 45 53.2 54.46 54.46 55.21 53.2 53.4 57.2
29/01/2021 17:36:41 46.65 46.65 47 44.6 45.1 53.2 54.56 54.6 55.21 53.2 53.4 57.2
29/01/2021 17:36:42 46.36 46.66 47 44.6 45.1 53.2 54.58 54.68 55.21 53.2 53.4 57.2
29/01/2021 17:36:43 46.21 46.45 47 44.6 45.1 53.2 54.58 54.71 55.21 53.2 53.4 57.2
29/01/2021 17:36:44 46.42 46.4 47 44.6 45.1 53.2 54.07 54.8 55.21 53.2 53.4 57.2
29/01/2021 17:36:45 46.75 46.72 47 44.6 45.1 53.2 54.33 54.42 55.21 53.2 53.4 57.2
29/01/2021 17:36:46 46.09 46.7 47 44.6 45.1 53.2 53.86 54.39 55.21 53.2 53.4 57.2
29/01/2021 17:36:47 47.02 46.79 47 44.7 45.1 53.2 54.44 54.37 55.21 53.2 53.4 57.2
29/01/2021 17:36:48 46.84 46.89 47 44.7 45.1 53.2 54.6 54.6 55.21 53.2 53.4 57.2
29/01/2021 17:36:49 46.8 47.06 47.06 44.7 45.1 53.2 54.68 54.77 55.21 53.2 53.4 57.2
29/01/2021 17:36:50 46.08 46.79 47.06 44.7 45.1 53.2 54.25 54.68 55.21 53.2 53.4 57.2
29/01/2021 17:36:51 46.63 46.56 47.06 44.7 45.1 53.2 54.13 54.52 55.21 53.2 53.4 57.2
29/01/2021 17:36:52 46.95 46.85 47.06 44.7 45.1 53.2 54.6 54.57 55.21 53.2 53.4 57.2
29/01/2021 17:36:53 46.02 46.86 47.06 44.7 45.1 53.2 54.97 54.96 55.21 53.2 53.4 57.2
29/01/2021 17:36:54 46.51 46.51 47.06 44.7 45.1 53.2 54.52 54.82 55.21 53.2 53.4 57.2
29/01/2021 17:36:55 46.42 46.46 47.06 44.7 45.1 53.2 54.17 54.7 55.21 53.3 53.4 57.2
29/01/2021 17:36:56 46.32 46.84 47.06 44.7 45.1 53.2 54.69 54.9 55.21 53.3 53.5 57.2
29/01/2021 17:36:57 44.58 46.27 47.06 44.8 45.1 53.2 53.68 54.48 55.21 53.3 53.5 57.2
29/01/2021 17:36:58 45.04 45.4 47.06 44.8 45.1 53.2 53.81 54.05 54.98 53.3 53.5 57.2
29/01/2021 17:36:59 44.5 45.13 47.06 44.8 45.1 53.2 54.1 54.27 54.98 53.3 53.5 57.2
29/01/2021 17:37:00 44.45 44.89 47.06 44.8 45.1 53.2 53.07 53.99 54.98 53.3 53.5 57.2
29/01/2021 17:37:01 44.48 44.59 47.06 44.8 45.1 53.2 53.48 53.68 54.98 53.3 53.5 57.2
29/01/2021 17:37:02 45.28 45.15 47.06 44.8 45.1 53.2 53.57 53.69 54.98 53.3 53.5 57.2
29/01/2021 17:37:03 44.85 45.19 47.06 44.8 45.1 53.2 53.33 53.78 54.96 53.3 53.5 57.2
29/01/2021 17:37:04 44.52 45.07 47.06 44.8 45.1 53.2 53.01 53.5 54.96 53.3 53.5 57.2
29/01/2021 17:37:05 44.39 44.74 47.06 44.8 45.1 53.2 53.1 53.48 54.96 53.3 53.5 57.2
29/01/2021 17:37:06 44.1 44.69 47.06 44.8 45.1 53.2 52.96 53.16 54.96 53.3 53.5 57.2
29/01/2021 17:37:07 44.3 44.42 47.06 44.8 45.1 53.2 53.33 53.4 54.96 53.3 53.5 57.2
29/01/2021 17:37:08 44.73 44.67 47.06 44.8 45.1 53.2 52.9 53.24 54.96 53.3 53.5 57.2
29/01/2021 17:37:09 45.11 44.96 47.06 44.8 45.1 53.2 53.36 53.34 54.96 53.3 53.5 57.2
29/01/2021 17:37:10 44.36 44.94 47.06 44.8 45.1 53.2 52.54 53.18 54.96 53.3 53.5 57.2
29/01/2021 17:37:11 44.45 44.67 47.06 44.8 45.1 53.2 52.48 52.9 54.96 53.3 53.5 57.2
29/01/2021 17:37:12 44.63 44.75 47.06 44.8 45.1 53.2 53.01 53.01 54.96 53.3 53.5 57.2
29/01/2021 17:37:13 44.5 44.67 47.06 44.8 45.1 53.2 53.47 53.37 54.96 53.3 53.5 57.2
29/01/2021 17:37:14 45.03 44.96 47.06 44.8 45.1 53.2 53.18 53.4 54.96 53.3 53.5 57.2
29/01/2021 17:37:15 45.29 45.26 47.06 44.8 45.1 53.2 53.17 53.47 54.96 53.3 53.5 57.2
29/01/2021 17:37:16 44.98 45.35 47.06 44.8 45.1 53.2 53.15 53.27 54.96 53.3 53.5 57.2
29/01/2021 17:37:17 44.42 45.06 47.06 44.8 45.1 53.2 53.2 53.27 54.96 53.3 53.5 57.2
29/01/2021 17:37:18 44.98 44.97 47.06 44.8 45.1 53.2 52.93 53.26 54.96 53.3 53.5 57.2
29/01/2021 17:37:19 44.17 44.92 46.86 44.8 45.1 53.2 54.16 53.83 54.96 53.3 53.5 57.2
29/01/2021 17:37:20 44.44 44.68 46.86 44.8 45.1 53.2 52.88 53.87 54.96 53.3 53.5 57.2
29/01/2021 17:37:21 45.01 44.93 46.86 44.8 45.1 53.2 53.06 53.21 54.96 53.3 53.5 57.2
29/01/2021 17:37:22 45.02 45.02 46.86 44.8 45.1 53.2 53.19 53.4 54.96 53.3 53.5 57.2
29/01/2021 17:37:23 43.98 45.02 46.84 44.8 45.2 53.2 53.24 53.44 54.9 53.3 53.5 57.2
29/01/2021 17:37:24 44.12 44.49 46.84 44.8 45.2 53.2 52.86 53.14 54.9 53.3 53.5 57.2
29/01/2021 17:37:25 44.89 44.7 46.84 44.8 45.2 53.2 53.26 53.36 54.9 53.3 53.5 57.2
29/01/2021 17:37:26 45.22 45.16 46.27 44.8 45.2 53.2 52.83 53.23 54.48 53.3 53.5 57.2
29/01/2021 17:37:27 45.52 45.38 45.4 44.8 45.2 53.2 52.97 53.16 54.27 53.3 53.5 57.2
29/01/2021 17:37:28 44.61 45.34 45.38 44.8 45.2 53.2 53.24 53.21 54.27 53.3 53.5 57.2
29/01/2021 17:37:29 44.31 44.93 45.38 44.8 45.2 53.2 52.19 53.2 53.99 53.3 53.5 57.2
29/01/2021 17:37:30 45.01 44.95 45.38 44.8 45.2 53.2 53.19 53.12 53.87 53.3 53.5 57.2
29/01/2021 17:37:31 43.91 44.96 45.38 44.8 45.2 53.2 52.97 53.18 53.87 53.3 53.5 57.2
29/01/2021 17:37:32 44.07 44.54 45.38 44.8 45.2 53.2 52.8 53.18 53.87 53.3 53.5 57.2
29/01/2021 17:37:33 45.28 44.99 45.38 44.8 45.2 53.2 53.51 53.35 53.87 53.3 53.5 57.2
29/01/2021 17:37:34 44.38 45.01 45.38 44.8 45.2 53.2 52.85 53.21 53.87 53.3 53.4 57.2
29/01/2021 17:37:35 44.12 44.65 45.38 44.9 45.2 53.2 53.41 53.46 53.87 53.3 53.4 57.2
29/01/2021 17:37:36 44.08 44.43 45.38 44.9 45.2 53.2 52.81 53.37 53.87 53.3 53.4 57.2
29/01/2021 17:37:37 44.5 44.51 45.38 44.9 45.2 53.2 52.72 53.06 53.87 53.3 53.4 57.2
29/01/2021 17:37:38 44.79 44.8 45.38 44.9 45.2 53.2 52.71 52.88 53.87 53.3 53.4 57.2
29/01/2021 17:37:39 45.06 45.03 45.38 44.9 45.2 53.2 53.3 53.23 53.87 53.3 53.4 57.2
29/01/2021 17:37:40 45.29 45.36 45.38 44.9 45.2 53.2 53.41 53.57 53.87 53.3 53.4 57.2
29/01/2021 17:37:41 43.59 45.14 45.38 44.9 45.2 53.2 52.92 53.32 53.87 53.3 53.4 57.2
29/01/2021 17:37:42 44.28 44.37 45.38 44.9 45.2 53.2 53.01 53.24 53.87 53.3 53.4 57.2
29/01/2021 17:37:43 43.79 44.37 45.38 44.9 45.2 53.2 52.68 53.05 53.87 53.3 53.4 57.2
29/01/2021 17:37:44 45.25 44.92 45.38 44.9 45.2 53.2 53.63 53.35 53.87 53.3 53.4 57.2
29/01/2021 17:37:45 45.16 45.12 45.38 44.9 45.2 53.2 52.84 53.36 53.87 53.3 53.4 57.2
29/01/2021 17:37:46 44.49 45.3 45.38 44.9 45.2 53.2 53.71 53.53 53.87 53.3 53.4 57.2
29/01/2021 17:37:47 42.95 44.59 45.38 44.9 45.1 53.2 52.34 53.38 53.87 53.3 53.4 57.2
29/01/2021 17:37:48 43.45 43.72 45.38 44.9 45.1 53.2 52.67 52.98 53.87 53.3 53.4 57.2
29/01/2021 17:37:49 43.96 43.87 45.38 44.9 45.1 53.2 52.7 52.83 53.87 53.3 53.4 57.2
29/01/2021 17:37:50 44.27 44.36 45.38 44.9 45.1 53.2 53.22 53.21 53.57 53.3 53.4 57.2
29/01/2021 17:37:51 44.44 44.4 45.38 44.9 45.1 53.2 53.52 53.46 53.57 53.3 53.4 57.2
29/01/2021 17:37:52 43.61 44.42 45.38 44.9 45.1 53.2 53.27 53.49 53.57 53.3 53.4 57.2
29/01/2021 17:37:53 42.48 43.76 45.38 44.9 45.1 53.2 52.98 53.25 53.57 53.3 53.4 57.2
29/01/2021 17:37:54 43.57 43.46 45.38 44.9 45.1 53.2 53.61 53.52 53.57 53.3 53.4 57.2
29/01/2021 17:37:55 44.42 44.21 45.38 44.9 45.1 53.2 53.51 53.62 53.62 53.3 53.4 57.2
29/01/2021 17:37:56 45.08 44.82 45.38 44.9 45.1 53.2 53.14 53.59 53.62 53.3 53.4 57.2
29/01/2021 17:37:57 45.31 45.26 45.36 44.9 45.1 53.2 53.74 53.6 53.62 53.3 53.4 57.2
29/01/2021 17:37:58 45.17 45.29 45.36 44.9 45.1 53.2 53.43 53.57 53.62 53.3 53.4 57.2
29/01/2021 17:37:59 43.21 45.19 45.36 44.9 45.1 53.2 53.79 53.97 53.97 53.3 53.4 57.2
29/01/2021 17:38:00 44.11 44.28 45.36 44.9 45.1 53.2 54.14 54.09 54.09 53.3 53.4 57.2
29/01/2021 17:38:01 43.47 44.17 45.36 44.9 45.1 53.2 53.72 54.06 54.09 53.3 53.4 57.2
29/01/2021 17:38:02 44.81 44.53 45.36 44.9 45.1 53.2 53.54 53.84 54.09 53.3 53.4 57.2
29/01/2021 17:38:03 45.2 45.06 45.36 44.9 45.1 53.2 54.21 54.05 54.09 53.4 53.4 57.2
29/01/2021 17:38:04 44.79 45.14 45.36 44.9 45.1 53.2 53.91 54.14 54.14 53.4 53.4 57.2
29/01/2021 17:38:05 43.77 44.88 45.36 44.9 45.1 53.2 54.01 54.31 54.31 53.4 53.4 57.2
29/01/2021 17:38:06 43.84 44.33 45.36 44.9 45.1 53.2 53.96 54.15 54.31 53.4 53.4 57.2
29/01/2021 17:38:07 44.94 44.8 45.36 44.9 45.1 53.2 53.33 53.87 54.31 53.4 53.4 57.2
29/01/2021 17:38:08 45.78 45.47 45.47 44.9 45.1 53.2 53.61 53.83 54.31 53.4 53.4 57.2
29/01/2021 17:38:09 45.42 45.54 45.54 44.9 45.1 53.2 53.66 53.81 54.31 53.4 53.4 57.2
29/01/2021 17:38:10 44.73 45.49 45.54 44.9 45.1 53.2 53.36 53.62 54.31 53.4 53.4 57.2
29/01/2021 17:38:11 43.84 45.04 45.54 44.9 45.1 53.2 54 53.88 54.31 53.4 53.4 57.2
29/01/2021 17:38:12 42.81 44.3 45.54 44.9 45.1 53.2 53.45 53.85 54.31 53.4 53.4 57.2
29/01/2021 17:38:13 44.37 44.21 45.54 44.9 45.1 53.2 53.71 53.79 54.31 53.4 53.4 57.2
29/01/2021 17:38:14 44.23 44.38 45.54 44.9 45.1 53.2 53.36 53.68 54.31 53.4 53.4 57.2
29/01/2021 17:38:15 42.89 44.28 45.54 44.9 45.1 53.2 53.54 53.77 54.31 53.4 53.4 57.2
29/01/2021 17:38:16 43.21 43.49 45.54 44.9 45.1 53.2 53.17 53.64 54.31 53.4 53.4 57.2
29/01/2021 17:38:17 42.37 43.39 45.54 44.9 45.1 53.2 54.2 53.96 54.31 53.4 53.4 57.2
29/01/2021 17:38:18 42.27 42.71 45.54 44.9 45.1 53.2 53.89 53.99 54.31 53.4 53.4 57.2
29/01/2021 17:38:19 43.3 43.04 45.54 44.9 45.1 53.2 54.09 54.12 54.31 53.4 53.4 57.2
29/01/2021 17:38:20 43.51 43.5 45.54 44.9 45.1 53.2 53.91 54.24 54.31 53.4 53.4 57.2
29/01/2021 17:38:21 43.25 43.44 45.54 44.9 45.1 53.2 53.37 53.99 54.31 53.4 53.4 57.2
29/01/2021 17:38:22 43.7 43.85 45.54 44.9 45.1 53.2 54.21 54.08 54.31 53.4 53.4 57.2
29/01/2021 17:38:23 43.2 43.61 45.54 44.9 45.1 53.2 53.31 53.96 54.31 53.4 53.4 57.2
29/01/2021 17:38:24 42.4 43.44 45.54 44.9 45 53.2 54.19 54.06 54.31 53.4 53.4 57.2
29/01/2021 17:38:25 43.42 43.35 45.54 44.9 45 53.2 54.4 54.35 54.35 53.5 53.4 57.2
29/01/2021 17:38:26 43.37 43.54 45.54 44.9 45 53.2 54.08 54.35 54.35 53.5 53.4 57.2
29/01/2021 17:38:27 42.96 43.34 45.54 44.9 45 53.2 54.51 54.57 54.57 53.5 53.4 57.2
29/01/2021 17:38:28 43.06 43.29 45.54 44.9 45 53.2 54.15 54.58 54.58 53.5 53.4 57.2
29/01/2021 17:38:29 42.68 43.32 45.54 44.9 45 53.2 54.67 54.64 54.64 53.5 53.4 57.2
29/01/2021 17:38:30 43.13 43.23 45.54 44.9 45 53.2 54.55 54.67 54.67 53.5 53.4 57.2
29/01/2021 17:38:31 43.11 43.39 45.54 44.9 45 53.2 54.86 54.96 54.96 53.5 53.4 57.2
29/01/2021 17:38:32 43.1 43.64 45.54 44.9 45 53.2 54.05 54.72 54.96 53.5 53.4 57.2
29/01/2021 17:38:33 43.21 43.34 45.54 44.9 45 53.2 55.34 55.13 55.13 53.5 53.4 57.2
29/01/2021 17:38:34 43.09 43.33 45.54 44.9 45 53.2 55.58 55.42 55.42 53.5 53.4 57.2
29/01/2021 17:38:35 43.04 43.32 45.54 44.9 45 53.2 54.59 55.42 55.42 53.5 53.4 57.2
29/01/2021 17:38:36 43.01 43.14 45.54 44.9 45 53.2 54.63 54.89 55.42 53.5 53.4 57.2
29/01/2021 17:38:37 41.67 43.06 45.54 44.9 45 53.2 53.97 54.78 55.42 53.5 53.4 57.2
29/01/2021 17:38:38 42.66 42.62 45.54 44.9 45 53.2 54.58 54.79 55.42 53.6 53.4 57.2
29/01/2021 17:38:39 42.73 42.86 45.49 44.9 45 53.2 54.51 54.53 55.42 53.6 53.4 57.2
29/01/2021 17:38:40 41.85 42.8 45.04 44.8 45 53.2 53.78 54.57 55.42 53.6 53.4 57.2
29/01/2021 17:38:41 42.18 42.63 44.38 44.8 45 53.2 54.19 54.3 55.42 53.6 53.4 57.2
29/01/2021 17:38:42 42.57 42.47 44.38 44.8 45 53.2 54.08 54.4 55.42 53.6 53.4 57.2
29/01/2021 17:38:43 42.68 42.89 44.38 44.8 45 53.2 54.68 54.53 55.42 53.6 53.4 57.2
29/01/2021 17:38:44 42.19 42.59 44.28 44.8 45 53.2 54.33 54.8 55.42 53.6 53.4 57.2
29/01/2021 17:38:45 42.18 42.6 43.85 44.8 45 53.2 54.58 54.77 55.42 53.6 53.4 57.2
29/01/2021 17:38:46 42.54 42.61 43.85 44.8 45 53.2 54.54 54.72 55.42 53.6 53.4 57.2
29/01/2021 17:38:47 42.46 42.81 43.85 44.8 44.9 53.2 54.9 55.12 55.42 53.6 53.4 57.2
29/01/2021 17:38:48 42.38 42.78 43.85 44.8 44.9 53.2 54.41 54.85 55.42 53.6 53.4 57.2
29/01/2021 17:38:49 42.42 42.69 43.85 44.8 44.9 53.2 54.74 54.73 55.42 53.6 53.4 57.2
29/01/2021 17:38:50 42.87 42.74 43.85 44.8 44.9 53.2 55.25 55.36 55.42 53.6 53.4 57.2
29/01/2021 17:38:51 43.04 43.17 43.85 44.8 44.9 53.2 54.7 55.13 55.42 53.6 53.4 57.2
29/01/2021 17:38:52 42.59 42.88 43.64 44.8 44.9 53.2 54.37 54.77 55.42 53.7 53.4 57.2
29/01/2021 17:38:53 42.92 43 43.64 44.8 44.9 53.2 54.3 54.59 55.42 53.7 53.4 57.2
29/01/2021 17:38:54 42.44 42.91 43.64 44.8 44.9 53.2 54.04 54.55 55.42 53.7 53.4 57.2
29/01/2021 17:38:55 42.88 43.1 43.64 44.8 44.9 53.2 54.12 54.3 55.42 53.7 53.4 57.2
29/01/2021 17:38:56 42.57 43.08 43.64 44.8 44.9 53.2 54.24 54.37 55.42 53.7 53.4 57.2
29/01/2021 17:38:57 42.01 42.55 43.64 44.8 44.9 53.2 53.46 54.38 55.42 53.7 53.4 57.2
29/01/2021 17:38:58 42.26 42.51 43.64 44.8 44.9 53.2 54.34 54.15 55.42 53.7 53.4 57.2
29/01/2021 17:38:59 43.34 43.15 43.64 44.8 44.9 53.2 54.24 54.36 55.42 53.7 53.4 57.2
29/01/2021 17:39:00 42.18 43.08 43.64 44.8 44.9 53.2 54.2 54.32 55.42 53.7 53.4 57.2
29/01/2021 17:39:01 42.12 42.52 43.64 44.8 44.9 53.2 54.19 54.58 55.42 53.7 53.4 57.2
29/01/2021 17:39:02 41.78 42.29 43.34 44.8 44.9 53.2 53.88 54.26 55.42 53.7 53.4 57.2
29/01/2021 17:39:03 42.77 42.65 43.33 44.8 44.9 53.2 54.32 54.26 55.42 53.7 53.4 57.2
29/01/2021 17:39:04 42.63 42.75 43.32 44.8 44.9 53.2 54.12 54.35 55.42 53.7 53.4 57.2
29/01/2021 17:39:05 42.82 43.03 43.17 44.8 44.9 53.2 54.39 54.4 55.36 53.7 53.4 57.2
29/01/2021 17:39:06 42.95 43.1 43.17 44.8 44.9 53.2 55.17 55.01 55.36 53.7 53.4 57.2
29/01/2021 17:39:07 42.58 43.02 43.17 44.8 44.9 53.2 54.31 55.03 55.36 53.7 53.4 57.2
29/01/2021 17:39:08 42.3 42.82 43.17 44.8 44.9 53.2 53.82 54.48 55.36 53.7 53.4 57.2
29/01/2021 17:39:09 41.82 42.42 43.17 44.7 44.9 53.2 53.84 54.21 55.36 53.8 53.4 57.2
29/01/2021 17:39:10 42.34 42.31 43.17 44.7 44.9 53.2 53.49 54.02 55.36 53.8 53.4 57.2
29/01/2021 17:39:11 42.03 42.44 43.17 44.7 44.9 53.2 53.82 53.84 55.36 53.8 53.4 57.2
29/01/2021 17:39:12 42.63 42.54 43.17 44.7 44.9 53.2 53.5 54.01 55.36 53.8 53.4 57.2
29/01/2021 17:39:13 42.41 42.93 43.17 44.7 44.9 53.2 53.35 53.76 55.36 53.8 53.4 57.2
29/01/2021 17:39:14 41.94 42.35 43.17 44.7 44.9 53.2 53.32 53.68 55.36 53.8 53.4 57.2
29/01/2021 17:39:15 41.92 42.49 43.17 44.7 44.9 53.2 53.03 53.27 55.36 53.8 53.4 57.2
29/01/2021 17:39:16 42.37 42.31 43.17 44.7 44.9 53.2 53.58 53.54 55.36 53.8 53.4 57.2
29/01/2021 17:39:17 42.01 42.56 43.17 44.7 44.9 53.2 53.93 53.89 55.36 53.8 53.4 57.2
29/01/2021 17:39:18 41.99 42.23 43.17 44.7 44.9 53.2 53.29 53.95 55.36 53.8 53.4 57.2
29/01/2021 17:39:19 41.84 42.17 43.17 44.7 44.9 53.2 53.35 53.57 55.36 53.8 53.4 57.2
29/01/2021 17:39:20 42.41 42.4 43.17 44.7 44.9 53.2 53.15 53.63 55.13 53.8 53.4 57.2
29/01/2021 17:39:21 42.61 42.53 43.15 44.7 44.9 53.2 53.49 53.54 55.03 53.8 53.4 57.2
29/01/2021 17:39:22 42.99 43.04 43.15 44.7 44.9 53.2 52.55 53.32 55.03 53.8 53.4 57.2
29/01/2021 17:39:23 42.51 42.92 43.15 44.7 44.9 53.2 53.13 53.11 55.03 53.8 53.4 57.2
29/01/2021 17:39:24 42.2 42.73 43.15 44.7 44.8 53.2 52.57 53.06 55.03 53.8 53.4 57.2
29/01/2021 17:39:25 42.61 42.96 43.15 44.7 44.8 53.2 52.78 52.98 55.03 53.8 53.4 57.2
29/01/2021 17:39:26 41.84 42.49 43.15 44.7 44.8 53.2 53.04 52.97 55.03 53.8 53.4 57.2
29/01/2021 17:39:27 42.46 42.45 43.15 44.7 44.8 53.2 53.64 53.67 55.03 53.8 53.4 57.2
29/01/2021 17:39:28 42.78 42.75 43.15 44.7 44.8 53.2 53.25 53.47 55.03 53.8 53.4 57.2
29/01/2021 17:39:29 42.72 42.96 43.1 44.7 44.8 53.2 53.25 53.38 55.03 53.8 53.4 57.2
29/01/2021 17:39:30 41.53 42.69 43.1 44.7 44.8 53.2 52.71 53.22 55.03 53.8 53.4 57.2
29/01/2021 17:39:31 42.57 42.54 43.1 44.7 44.8 53.2 53.94 53.55 55.03 53.8 53.4 57.2
29/01/2021 17:39:32 42.6 42.63 43.1 44.6 44.8 53.2 53.6 53.62 55.03 53.8 53.4 57.2
29/01/2021 17:39:33 43 43.07 43.1 44.6 44.8 53.2 52.95 53.73 55.03 53.8 53.4 57.2
29/01/2021 17:39:34 42.18 42.76 43.1 44.6 44.8 53.2 52.87 53.16 55.03 53.8 53.4 57.2
29/01/2021 17:39:35 42.6 42.69 43.1 44.6 44.8 53.2 53.89 53.8 55.03 53.8 53.4 57.2
29/01/2021 17:39:36 42.13 42.57 43.07 44.6 44.8 53.2 53.62 53.78 55.03 53.8 53.4 57.2
29/01/2021 17:39:37 43.03 42.92 43.07 44.6 44.8 53.2 53.02 53.53 54.48 53.8 53.4 57.2
29/01/2021 17:39:38 42.41 43.09 43.09 44.6 44.8 53.2 53.27 53.51 54.21 53.8 53.4 57.2
29/01/2021 17:39:39 43.08 43.04 43.09 44.6 44.8 53.2 53.21 53.48 54.02 53.8 53.4 57.2
29/01/2021 17:39:40 41.85 42.9 43.09 44.6 44.8 53.2 52.72 53.29 54.01 53.8 53.4 57.2
29/01/2021 17:39:41 41.71 42.52 43.09 44.6 44.8 53.2 53.26 53.33 54.01 53.8 53.4 57.2
29/01/2021 17:39:42 42.28 42.41 43.09 44.6 44.8 53.2 53.37 53.46 53.95 53.8 53.4 57.2
29/01/2021 17:39:43 41.65 42.23 43.09 44.6 44.8 53.2 52.6 53.31 53.95 53.8 53.4 57.2
29/01/2021 17:39:44 42.73 42.43 43.09 44.6 44.8 53.2 52.99 53.35 53.95 53.8 53.4 57.2
29/01/2021 17:39:45 42.15 42.57 43.09 44.6 44.8 53.2 53.16 53.07 53.95 53.8 53.4 57.2
29/01/2021 17:39:46 42.25 42.46 43.09 44.6 44.8 53.2 53.14 53.16 53.95 53.8 53.4 57.2
29/01/2021 17:39:47 42.4 42.58 43.09 44.6 44.8 53.2 53.22 53.32 53.95 53.8 53.4 57.2
29/01/2021 17:39:48 42.08 42.58 43.09 44.6 44.8 53.2 52.72 53.28 53.8 53.8 53.4 57.2
29/01/2021 17:39:49 41.79 42.21 43.09 44.6 44.8 53.2 53.1 53.13 53.8 53.8 53.4 57.2
29/01/2021 17:39:50 42.31 42.34 43.09 44.6 44.8 53.2 53.29 53.32 53.8 53.8 53.4 57.2
29/01/2021 17:39:51 41.92 42.62 43.09 44.6 44.8 53.2 52.74 53.37 53.8 53.8 53.4 57.2
29/01/2021 17:39:52 42.23 42.15 43.09 44.6 44.8 53.2 53.06 53.13 53.8 53.8 53.4 57.2
29/01/2021 17:39:53 41.39 42.22 43.09 44.6 44.7 53.2 52.37 52.95 53.8 53.8 53.4 57.2
29/01/2021 17:39:54 41.72 41.99 43.09 44.6 44.7 53.2 52.08 52.7 53.8 53.8 53.4 57.2
29/01/2021 17:39:55 41.54 41.98 43.09 44.6 44.7 53.2 51.98 52.43 53.8 53.8 53.4 57.2
29/01/2021 17:39:56 42.02 41.94 43.09 44.6 44.7 53.2 52.56 52.44 53.8 53.8 53.4 57.2
29/01/2021 17:39:57 41.91 42.14 43.09 44.6 44.7 53.2 52.45 52.56 53.8 53.8 53.4 57.2
29/01/2021 17:39:58 41.73 42.26 43.09 44.5 44.7 53.2 51.58 52.46 53.8 53.8 53.4 57.2
29/01/2021 17:39:59 42.18 42.1 43.09 44.5 44.7 53.2 52.94 52.86 53.8 53.8 53.4 57.2
29/01/2021 17:40:00 42.08 42.25 43.09 44.5 44.7 53.2 52.54 52.78 53.8 53.8 53.3 57.2
29/01/2021 17:40:01 41.76 42.34 43.09 44.5 44.7 53.2 51.94 52.66 53.8 53.8 53.3 57.2
29/01/2021 17:40:02 42.28 42.21 43.09 44.5 44.7 53.2 52.3 52.45 53.8 53.8 53.3 57.2
29/01/2021 17:40:03 41.96 42.62 43.09 44.5 44.7 53.2 52.13 52.29 53.8 53.8 53.3 57.2
29/01/2021 17:40:04 42.31 42.32 43.09 44.5 44.7 53.2 52.38 52.46 53.8 53.8 53.3 57.2
29/01/2021 17:40:05 42.58 42.59 43.09 44.5 44.7 53.2 52.59 52.6 53.78 53.8 53.3 57.2
29/01/2021 17:40:06 41.58 42.52 43.09 44.5 44.7 53.2 51.41 52.56 53.53 53.8 53.3 57.2
29/01/2021 17:40:07 41.44 42.1 43.09 44.5 44.7 53.2 52.17 52.3 53.51 53.8 53.3 57.2
29/01/2021 17:40:08 41.2 41.83 43.04 44.5 44.7 53.2 51.95 52.39 53.48 53.8 53.3 57.2
29/01/2021 17:40:09 41.56 41.84 42.9 44.5 44.7 53.2 52.76 52.52 53.46 53.8 53.3 57.2
29/01/2021 17:40:10 40.55 41.49 42.62 44.5 44.7 53.2 52.38 52.76 53.46 53.8 53.3 57.2
29/01/2021 17:40:11 41.66 41.56 42.62 44.5 44.7 53.2 52.47 52.65 53.46 53.8 53.3 57.2
29/01/2021 17:40:12 41.82 42.07 42.62 44.5 44.7 53.2 51.64 52.41 53.37 53.8 53.3 57.2
29/01/2021 17:40:13 41.96 42 42.62 44.4 44.7 53.2 51.28 52.11 53.37 53.8 53.3 57.2
29/01/2021 17:40:14 41.59 42.27 42.62 44.4 44.7 53.2 51.48 51.8 53.37 53.8 53.3 57.2
29/01/2021 17:40:15 42.1 42.07 42.62 44.4 44.7 53.2 52.12 51.92 53.37 53.8 53.3 57.2
29/01/2021 17:40:16 41.52 42.15 42.62 44.4 44.7 53.2 52.48 52.33 53.37 53.8 53.3 57.2
29/01/2021 17:40:17 41.5 41.85 42.62 44.4 44.7 53.2 51.66 52.29 53.37 53.8 53.3 57.2
29/01/2021 17:40:18 41.67 41.82 42.62 44.4 44.6 53.2 51.81 51.95 53.37 53.8 53.3 57.2
29/01/2021 17:40:19 41.92 42.05 42.62 44.4 44.6 53.2 52.47 52.36 53.37 53.7 53.3 57.2
29/01/2021 17:40:20 42.19 42.31 42.62 44.4 44.6 53.2 52.11 52.28 53.37 53.7 53.3 57.2
29/01/2021 17:40:21 42.39 42.39 42.62 44.4 44.6 53.2 52.42 52.5 53.13 53.7 53.3 57.2
29/01/2021 17:40:22 41.78 42.5 42.62 44.4 44.6 53.2 51.86 52.45 52.95 53.7 53.3 57.2
29/01/2021 17:40:23 41.03 41.78 42.62 44.4 44.6 53.2 52.19 52.3 52.86 53.7 53.3 57.2
29/01/2021 17:40:24 41.83 41.97 42.62 44.4 44.6 53.2 52.1 52.22 52.86 53.7 53.3 57.2
29/01/2021 17:40:25 42.25 42.08 42.62 44.4 44.6 53.2 52.41 52.42 52.86 53.7 53.3 57.2
29/01/2021 17:40:26 41.64 42.33 42.62 44.4 44.6 53.2 52.18 52.35 52.86 53.7 53.3 57.2
29/01/2021 17:40:27 41.62 41.91 42.62 44.4 44.6 53.2 51.48 52.25 52.86 53.7 53.3 57.2
29/01/2021 17:40:28 42.09 42.07 42.62 44.4 44.6 53.2 51.97 51.98 52.86 53.7 53.3 57.2
29/01/2021 17:40:29 42.5 42.47 42.62 44.4 44.6 53.2 51.99 52.11 52.78 53.7 53.3 57.2
29/01/2021 17:40:30 42.32 42.9 42.9 44.4 44.6 53.2 52.11 52.29 52.76 53.7 53.3 57.2
29/01/2021 17:40:31 41.61 42.27 42.9 44.3 44.6 53.2 52.64 52.51 52.76 53.7 53.3 57.2
29/01/2021 17:40:32 41.04 41.9 42.9 44.3 44.6 53.2 52.18 52.62 52.76 53.7 53.3 57.2
29/01/2021 17:40:33 41.66 41.8 42.9 44.3 44.6 53.2 53.09 53.03 53.03 53.7 53.3 57.2
29/01/2021 17:40:34 41.24 41.82 42.9 44.3 44.6 53.2 52.5 52.79 53.03 53.7 53.3 57.2
29/01/2021 17:40:35 41.79 42.04 42.9 44.3 44.6 53.2 52.34 52.81 53.03 53.7 53.3 57.2
29/01/2021 17:40:36 42.93 42.57 42.9 44.3 44.6 53.2 52.3 52.48 53.03 53.6 53.3 57.2
29/01/2021 17:40:37 41.94 42.54 42.9 44.3 44.6 53.2 52.6 52.74 53.03 53.6 53.3 57.2
29/01/2021 17:40:38 42.31 42.71 42.9 44.3 44.6 53.2 52.21 52.54 53.03 53.6 53.3 57.2
29/01/2021 17:40:39 41.76 42.31 42.9 44.3 44.6 53.2 52.22 52.32 53.03 53.6 53.3 57.2
29/01/2021 17:40:40 42.02 42.22 42.9 44.3 44.6 53.2 52.18 52.36 53.03 53.6 53.3 57.2
29/01/2021 17:40:41 41.96 42.18 42.9 44.3 44.6 53.2 51.72 52.42 53.03 53.6 53.3 57.2
29/01/2021 17:40:42 41.97 42.26 42.9 44.3 44.5 53.2 51.87 52.05 53.03 53.6 53.3 57.2
29/01/2021 17:40:43 41.26 41.98 42.9 44.3 44.5 53.2 52.13 52.2 53.03 53.6 53.3 57.2
29/01/2021 17:40:44 41.92 42.13 42.9 44.3 44.5 53.2 52.29 52.41 53.03 53.6 53.3 57.2
29/01/2021 17:40:45 41.9 42.15 42.9 44.2 44.5 53.2 52.21 52.37 53.03 53.6 53.3 57.2
29/01/2021 17:40:46 41.55 42.06 42.9 44.2 44.5 53.2 51.9 52.14 53.03 53.6 53.3 57.2
29/01/2021 17:40:47 40.55 41.82 42.9 44.2 44.5 53.2 51.94 52.14 53.03 53.6 53.3 57.2
29/01/2021 17:40:48 41.93 41.76 42.9 44.2 44.5 53.2 51.7 52.15 53.03 53.6 53.3 57.2
29/01/2021 17:40:49 42.36 42.05 42.9 44.2 44.5 53.2 52.21 52.17 53.03 53.6 53.3 57.2
29/01/2021 17:40:50 40.99 42.07 42.9 44.2 44.5 53.2 52.64 52.59 53.03 53.6 53.3 57.2
29/01/2021 17:40:51 41.47 41.71 42.9 44.2 44.5 53.2 52.17 52.64 53.03 53.6 53.3 57.2
29/01/2021 17:40:52 41.84 41.81 42.9 44.2 44.5 53.2 52.27 52.38 53.03 53.6 53.3 57.2
29/01/2021 17:40:53 42.57 42.46 42.9 44.1 44.5 53.2 52.39 52.55 53.03 53.5 53.3 57.2
29/01/2021 17:40:54 42.39 42.68 42.9 44.1 44.5 53.2 52.56 52.63 53.03 53.5 53.3 57.2
29/01/2021 17:40:55 41.91 42.4 42.9 44.1 44.5 53.2 52.23 52.68 53.03 53.5 53.3 57.2
29/01/2021 17:40:56 41.75 42.38 42.9 44.1 44.5 53.2 51.9 52.4 53.03 53.5 53.3 57.2
29/01/2021 17:40:57 42.25 42.3 42.9 44.1 44.5 53.2 52.33 52.43 53.03 53.5 53.3 57.2
29/01/2021 17:40:58 41.86 42.35 42.9 44 44.5 53.2 52.26 52.39 53.03 53.5 53.3 57.2
29/01/2021 17:40:59 41.58 42.03 42.9 44 44.5 53.2 52.79 52.7 53.03 53.5 53.3 57.2
29/01/2021 17:41:00 42.34 42.28 42.71 44 44.5 53.2 51.53 52.56 53.03 53.5 53.3 57.2
29/01/2021 17:41:01 40.42 42.24 42.71 44 44.5 53.2 51.59 52.1 53.03 53.5 53.3 57.2
29/01/2021 17:41:02 41.29 41.63 42.71 44 44.5 53.2 51.55 51.98 53.03 53.5 53.3 57.2
29/01/2021 17:41:03 41.89 41.91 42.71 43.9 44.5 53.2 51.63 51.76 52.81 53.5 53.3 57.2
29/01/2021 17:41:04 42.05 42.2 42.71 43.9 44.5 53.2 51.8 51.89 52.81 53.5 53.3 57.2
29/01/2021 17:41:05 41.41 42.16 42.71 43.9 44.5 53.2 51.99 52.08 52.74 53.5 53.3 57.2
29/01/2021 17:41:06 42.55 42.23 42.71 43.9 44.5 53.2 51.86 51.99 52.74 53.5 53.3 57.2
29/01/2021 17:41:07 42.18 42.54 42.71 43.9 44.4 53.2 51.84 52.09 52.7 53.5 53.3 57.2
29/01/2021 17:41:08 42.62 42.48 42.68 43.8 44.4 53.2 52.16 52.14 52.7 53.4 53.3 57.2
29/01/2021 17:41:09 42.05 42.75 42.75 43.8 44.4 53.2 52.35 52.43 52.7 53.4 53.3 57.2
29/01/2021 17:41:10 41.7 42.24 42.75 43.8 44.4 53.2 51.46 52.22 52.7 53.4 53.3 57.2
29/01/2021 17:41:11 41.53 42.11 42.75 43.8 44.4 53.2 52.18 52.22 52.7 53.4 53.2 57.2
29/01/2021 17:41:12 42.19 42.19 42.75 43.8 44.4 53.2 51.82 52.18 52.7 53.4 53.2 57.2
29/01/2021 17:41:13 41.34 41.98 42.75 43.8 44.4 53.2 52.45 52.33 52.7 53.4 53.2 57.2
29/01/2021 17:41:14 42.06 42.14 42.75 43.7 44.4 53.2 51.96 52.36 52.7 53.4 53.2 57.2
29/01/2021 17:41:15 41.69 42.35 42.75 43.7 44.4 53.2 52.1 52.36 52.7 53.4 53.2 57.2
29/01/2021 17:41:16 42.43 42.25 42.75 43.7 44.4 53.2 52.42 52.39 52.7 53.4 53.2 57.2
29/01/2021 17:41:17 42.25 42.47 42.75 43.7 44.4 53.2 51.94 52.27 52.7 53.4 53.2 57.2
29/01/2021 17:41:18 41.84 42.32 42.75 43.7 44.4 53.2 52.51 52.39 52.7 53.4 53.2 57.2
29/01/2021 17:41:19 42.07 42.24 42.75 43.7 44.4 53.1 51.98 52.53 52.7 53.4 53.2 57.2
29/01/2021 17:41:20 41.74 42.19 42.75 43.6 44.4 53.1 52.16 52.28 52.7 53.4 53.2 57.2
29/01/2021 17:41:21 42.09 42.55 42.75 43.6 44.4 53.1 52.03 52.5 52.7 53.4 53.2 57.2
29/01/2021 17:41:22 41.74 42.02 42.75 43.6 44.4 53.1 52.15 52.18 52.7 53.3 53.2 57.2
29/01/2021 17:41:23 40.99 41.74 42.75 43.6 44.4 53.1 51.75 52.32 52.7 53.3 53.2 57.2
29/01/2021 17:41:24 41.84 41.82 42.75 43.6 44.4 53.1 51.85 52.28 52.7 53.3 53.2 57.2
29/01/2021 17:41:25 42.33 42.24 42.75 43.5 44.4 53.1 52.16 52.22 52.7 53.3 53.2 57.2
29/01/2021 17:41:26 41.95 42.22 42.75 43.5 44.4 53.1 52 52.17 52.7 53.3 53.2 57.2
29/01/2021 17:41:27 42.23 42.27 42.75 43.5 44.4 53.1 51.57 51.98 52.7 53.3 53.2 57.2
29/01/2021 17:41:28 42.31 42.66 42.75 43.5 44.4 53.1 52.13 52.07 52.7 53.3 53.2 57.2
29/01/2021 17:41:29 41.79 42.41 42.75 43.5 44.3 53.1 51.53 52.06 52.56 53.3 53.2 57.2
29/01/2021 17:41:30 41.15 42.01 42.75 43.4 44.3 53.1 52.73 52.37 52.53 53.3 53.2 57.2
29/01/2021 17:41:31 41.64 41.95 42.75 43.4 44.3 53.1 52.38 52.45 52.53 53.3 53.2 57.2
29/01/2021 17:41:32 40.78 41.65 42.75 43.4 44.3 53.1 51.55 52.44 52.53 53.3 53.2 57.2
29/01/2021 17:41:33 41.51 41.5 42.75 43.4 44.3 53.1 52.52 52.33 52.53 53.2 53.2 57.2
29/01/2021 17:41:34 41.78 41.94 42.75 43.4 44.3 53.1 52.27 52.47 52.53 53.2 53.2 57.2
29/01/2021 17:41:35 42.49 42.38 42.75 43.3 44.3 53.1 51.68 52.36 52.53 53.2 53.2 57.2
29/01/2021 17:41:36 42.08 42.63 42.75 43.3 44.3 53.1 51.78 52.11 52.53 53.2 53.2 57.2
29/01/2021 17:41:37 42 42.3 42.75 43.3 44.3 53.1 52.48 52.32 52.53 53.2 53.2 57.2
29/01/2021 17:41:38 42.29 42.33 42.75 43.3 44.3 53.1 52.08 52.3 52.53 53.2 53.2 57.2
29/01/2021 17:41:39 42.62 42.56 42.66 43.3 44.3 53.1 52.52 52.48 52.53 53.2 53.2 57.2
29/01/2021 17:41:40 41.48 42.48 42.66 43.3 44.3 53.1 52.12 52.54 52.54 53.2 53.2 57.2
29/01/2021 17:41:41 41.34 41.98 42.66 43.2 44.3 53.1 51.99 52.33 52.54 53.2 53.2 57.2
29/01/2021 17:41:42 41.29 41.88 42.66 43.2 44.3 53.1 51.69 52.15 52.54 53.2 53.2 57.2
29/01/2021 17:41:43 41.31 41.57 42.66 43.2 44.3 53.1 51.43 51.9 52.54 53.2 53.2 57.2
29/01/2021 17:41:44 42.43 42.19 42.66 43.2 44.3 53.1 52.18 52.17 52.54 53.2 53.2 57.2
29/01/2021 17:41:45 41.8 42.21 42.66 43.2 44.3 53.1 52.23 52.25 52.54 53.2 53.2 57.2
29/01/2021 17:41:46 42.16 42.39 42.66 43.1 44.3 53.1 51.98 52.37 52.54 53.1 53.2 57.2
29/01/2021 17:41:47 41.96 42.12 42.66 43.1 44.3 53.1 51.95 52.09 52.54 53.1 53.2 57.2
29/01/2021 17:41:48 41.51 42.21 42.66 43.1 44.3 53.1 51.34 52.09 52.54 53.1 53.2 57.2
29/01/2021 17:41:49 41.94 41.94 42.66 43.1 44.3 53.1 51.46 51.83 52.54 53.1 53.2 57.2
29/01/2021 17:41:50 42.59 42.52 42.66 43 44.3 53.1 51.44 51.75 52.54 53.1 53.2 57.2
29/01/2021 17:41:51 42.29 42.62 42.66 43 44.3 53.1 51.79 51.78 52.54 53.1 53.2 57.2
29/01/2021 17:41:52 41.21 42.48 42.66 43 44.3 53.1 51.96 51.89 52.54 53.1 53.2 57.2
29/01/2021 17:41:53 42.08 42.23 42.66 43 44.3 53.1 52.4 52.3 52.54 53.1 53.2 57.2
29/01/2021 17:41:54 42.05 42.25 42.66 43 44.3 53.1 52.46 52.57 52.57 53.1 53.2 57.2
29/01/2021 17:41:55 40.78 42.01 42.66 42.9 44.3 53.1 51.77 52.31 52.57 53.1 53.2 57.2
29/01/2021 17:41:56 41.88 42.01 42.66 42.9 44.2 53.1 51.69 51.98 52.57 53.1 53.2 57.2
29/01/2021 17:41:57 41.82 41.92 42.66 42.9 44.2 53.1 51.95 52.04 52.57 53.1 53.2 57.2
29/01/2021 17:41:58 41.72 42.06 42.63 42.9 44.2 53.1 52.11 52.11 52.57 53 53.2 57.2
29/01/2021 17:41:59 41.9 42.14 42.63 42.9 44.2 53.1 52.44 52.44 52.57 53 53.2 57.2
29/01/2021 17:42:00 41.17 42.01 42.63 42.9 44.2 53.1 52.76 52.7 52.7 53 53.2 57.2
29/01/2021 17:42:01 40.76 41.85 42.63 42.9 44.2 53.1 52.07 52.69 52.7 53 53.2 57.2
29/01/2021 17:42:02 40.99 41.19 42.63 42.8 44.2 53.1 52.37 52.5 52.7 53 53.2 57.2
29/01/2021 17:42:03 41.64 41.76 42.63 42.8 44.2 53.1 52.5 52.56 52.7 53 53.2 57.2
29/01/2021 17:42:04 41.45 41.53 42.63 42.8 44.2 53.1 52.21 52.62 52.7 53 53.2 57.2
29/01/2021 17:42:05 41.39 41.57 42.63 42.8 44.2 53.1 52.14 52.57 52.7 53 53.2 57.2
29/01/2021 17:42:06 42.29 42.17 42.62 42.8 44.2 53.1 51.79 52.19 52.7 53 53.2 57.2
29/01/2021 17:42:07 42.22 42.6 42.62 42.8 44.2 53.1 51.99 52.25 52.7 53 53.2 57.2
29/01/2021 17:42:08 41.77 42.21 42.62 42.8 44.2 53.1 51.25 52.04 52.7 53 53.2 57.2
29/01/2021 17:42:09 41.37 42.08 42.62 42.8 44.2 53.1 52.66 52.3 52.7 53 53.2 57.2
29/01/2021 17:42:10 41.37 41.67 42.62 42.8 44.2 53.1 51.9 52.38 52.7 53 53.1 57.2
29/01/2021 17:42:11 41.79 41.78 42.62 42.8 44.2 53.1 52.18 52.33 52.7 53 53.1 57.2
29/01/2021 17:42:12 41.53 41.88 42.62 42.7 44.2 53.1 52.11 52.18 52.7 53 53.1 57.2
29/01/2021 17:42:13 41.86 42.16 42.62 42.7 44.2 53.1 51.9 52.28 52.7 53 53.1 57.2
29/01/2021 17:42:14 42.16 42.38 42.62 42.7 44.2 53.1 51.83 52.15 52.7 53 53.1 57.2
29/01/2021 17:42:15 42.73 42.71 42.71 42.7 44.2 53.1 52.42 52.31 52.7 53 53.1 57.2
29/01/2021 17:42:16 42.18 42.51 42.71 42.7 44.2 53.1 51.96 52.22 52.7 53 53.1 57.2
29/01/2021 17:42:17 42.19 42.42 42.71 42.7 44.2 53.1 52.12 52.28 52.7 53 53.1 57.2
29/01/2021 17:42:18 41.37 42.26 42.71 42.7 44.1 53.1 52.02 52.55 52.7 53 53.1 57.2
29/01/2021 17:42:19 42.14 42.3 42.71 42.7 44.1 53.1 51.82 52.14 52.7 53 53.1 57.2
29/01/2021 17:42:20 42.05 42.11 42.71 42.7 44.1 53.1 52.21 52.28 52.7 53 53.1 57.2
29/01/2021 17:42:21 42.46 42.42 42.71 42.6 44.1 53.1 51.98 52.18 52.7 53 53.1 57.2
29/01/2021 17:42:22 41.32 42.43 42.71 42.6 44.1 53.1 51.77 52.2 52.7 53 53.1 57.2
29/01/2021 17:42:23 41.77 41.99 42.71 42.6 44.1 53.1 51.78 51.99 52.7 53 53.1 57.2
29/01/2021 17:42:24 40.91 41.91 42.71 42.6 44.1 53.1 52.33 52.25 52.7 53 53.1 57.2
29/01/2021 17:42:25 41.24 41.55 42.71 42.6 44.1 53.1 51.17 52.23 52.7 53 53.1 57.2
29/01/2021 17:42:26 42.1 41.96 42.71 42.6 44.1 53.1 52.71 52.27 52.7 53 53.1 57.2
29/01/2021 17:42:27 40.78 41.66 42.71 42.6 44.1 53.1 51.37 52.32 52.7 52.9 53.1 57.2
29/01/2021 17:42:28 41.72 41.65 42.71 42.6 44.1 53.1 52.19 52.14 52.7 52.9 53.1 57.2
29/01/2021 17:42:29 42.36 42.21 42.71 42.6 44.1 53.1 51.61 52.01 52.7 52.9 53.1 57.2
29/01/2021 17:42:30 41.31 42.17 42.71 42.5 44.1 53.1 52.23 52.12 52.69 52.9 53.1 57.2
29/01/2021 17:42:31 40.76 41.68 42.71 42.5 44.1 53.1 52.02 52.28 52.62 52.9 53.1 57.2
29/01/2021 17:42:32 41.52 41.73 42.71 42.5 44.1 53.1 52.46 52.44 52.62 52.9 53.1 57.2
29/01/2021 17:42:33 42.15 41.96 42.71 42.5 44.1 53.1 52.2 52.59 52.62 52.9 53.1 57.2
29/01/2021 17:42:34 41.73 42.16 42.71 42.5 44.1 53.1 51.92 52.27 52.59 52.9 53.1 57.2
29/01/2021 17:42:35 42.15 42.13 42.71 42.5 44.1 53.1 52.23 52.38 52.59 52.9 53.1 57.2
29/01/2021 17:42:36 41.59 42.19 42.71 42.5 44.1 53.1 52.04 52.46 52.59 52.9 53.1 57.2
29/01/2021 17:42:37 42.38 42.5 42.71 42.5 44.1 53.1 52.79 52.58 52.59 52.9 53.1 57.2
29/01/2021 17:42:38 41.42 42.07 42.71 42.5 44.1 53.1 52.3 52.52 52.59 52.9 53.1 57.2
29/01/2021 17:42:39 42.31 42.26 42.71 42.4 44.1 53.1 52.82 52.87 52.87 52.9 53.1 57.2
29/01/2021 17:42:40 41.93 42.24 42.71 42.4 44.1 53.1 52.42 52.7 52.87 52.9 53.1 57.2
29/01/2021 17:42:41 40.81 42.07 42.71 42.4 44.1 53.1 52.33 52.77 52.87 52.9 53.1 57.2
29/01/2021 17:42:42 42.12 41.94 42.71 42.4 44.1 53.1 52.99 52.93 52.93 52.9 53.1 57.2
29/01/2021 17:42:43 41.79 42.4 42.71 42.4 44.1 53.1 52.94 53.03 53.03 52.9 53.1 57.2
29/01/2021 17:42:44 41.81 41.99 42.71 42.4 44.1 53.1 52.76 53.14 53.14 52.9 53.1 57.2
29/01/2021 17:42:45 41.69 42.03 42.51 42.4 44 53.1 52.98 53.14 53.14 52.9 53.1 57.2
29/01/2021 17:42:46 40.72 41.64 42.5 42.4 44 53.1 52.89 53.01 53.14 52.9 53.1 57.2
29/01/2021 17:42:47 41.91 41.79 42.5 42.4 44 53.1 53.11 53.16 53.16 52.9 53.1 57.2
29/01/2021 17:42:48 41 41.72 42.5 42.3 44 53.1 52.61 53.14 53.16 52.9 53.1 57.2
29/01/2021 17:42:49 41.83 41.81 42.5 42.3 44 53.1 52.65 52.83 53.16 52.9 53.1 57.2
29/01/2021 17:42:50 42.13 42.16 42.5 42.3 44 53.1 52.9 53.13 53.16 52.9 53.1 57.2
29/01/2021 17:42:51 41.97 42.29 42.5 42.3 44 53.1 53.2 53.15 53.16 52.9 53.1 57.2
29/01/2021 17:42:52 40.83 42.2 42.5 42.3 44 53.1 52.64 53.16 53.16 52.9 53.1 57.2
29/01/2021 17:42:53 41.87 41.95 42.5 42.3 44 53.1 52.76 53.03 53.16 52.9 53.1 57.2
29/01/2021 17:42:54 43.48 42.91 42.91 42.3 44 53.1 53.39 53.39 53.39 52.9 53.1 57.2
29/01/2021 17:42:55 43.21 43.24 43.24 42.3 44 53.1 53.49 53.42 53.42 52.9 53.1 57.2
29/01/2021 17:42:56 42.36 43.25 43.25 42.3 44 53.1 53.13 53.53 53.53 52.9 53.1 57.2
29/01/2021 17:42:57 42.21 42.71 43.25 42.3 44 53.1 53.25 53.4 53.53 52.9 53.1 57.2
29/01/2021 17:42:58 42.38 42.58 43.25 42.3 44 53.1 53 53.22 53.53 52.9 53.1 57.2
29/01/2021 17:42:59 41.97 42.52 43.25 42.3 44 53.1 53.11 53.32 53.53 52.9 53.1 57.2
29/01/2021 17:43:00 42.47 42.46 43.25 42.2 44 53.1 54.05 53.8 53.8 52.9 53.1 57.2
29/01/2021 17:43:01 42.85 42.85 43.25 42.2 44 53.1 53.97 54.04 54.04 52.9 53.1 57.2
29/01/2021 17:43:02 43.55 43.32 43.32 42.2 44 53.1 52.45 53.9 54.04 52.9 53.1 57.2
29/01/2021 17:43:03 42.45 43.2 43.32 42.2 44 53.1 53.11 53.32 54.04 52.9 53.1 57.2
29/01/2021 17:43:04 42.37 42.8 43.32 42.2 44 53.1 53.44 53.43 54.04 52.9 53.1 57.2
29/01/2021 17:43:05 42.7 43.01 43.32 42.2 44 53.1 53.51 53.73 54.04 52.9 53.1 57.2
29/01/2021 17:43:06 42.91 42.9 43.32 42.2 44 53.1 53.07 53.51 54.04 52.9 53.1 57.2
29/01/2021 17:43:07 42.23 42.83 43.32 42.2 44 53.1 52.73 53.2 54.04 52.9 53.1 57.2
29/01/2021 17:43:08 42.56 42.74 43.32 42.2 44 53.1 52.97 53.03 54.04 52.9 53.1 57.2
29/01/2021 17:43:09 42.16 42.67 43.32 42.2 43.9 53.1 53.6 53.56 54.04 52.9 53.1 57.2
29/01/2021 17:43:10 41.44 42.4 43.32 42.1 43.9 53.1 53.63 53.71 54.04 52.9 53.1 57.2
29/01/2021 17:43:11 42.27 42.48 43.32 42.1 43.9 53.1 52.84 53.48 54.04 52.9 53.1 57.2
29/01/2021 17:43:12 42.41 42.39 43.32 42.1 43.9 53.1 53.02 53.42 54.04 52.9 53.1 57.2
29/01/2021 17:43:13 42.6 42.52 43.32 42.1 43.9 53.1 52.74 53.2 54.04 52.9 53.1 57.2
29/01/2021 17:43:14 42.8 42.79 43.32 42.1 43.9 53.1 53.29 53.16 54.04 52.9 53 57.2
29/01/2021 17:43:15 42.5 42.84 43.32 42.1 43.9 53.1 53.26 53.34 54.04 52.9 53 57.2
29/01/2021 17:43:16 41.76 42.53 43.32 42.1 43.9 53.1 52.71 53.29 54.04 52.9 53 57.2
29/01/2021 17:43:17 41.73 42.24 43.32 42.1 43.9 53.1 52.78 53.03 54.04 52.9 53 57.2
29/01/2021 17:43:18 42.73 42.6 43.32 42.1 43.9 53.1 53.25 53.21 54.04 52.9 53 57.2
29/01/2021 17:43:19 42.77 42.77 43.32 42.1 43.9 53.1 53.25 53.23 54.04 52.9 53 57.2
29/01/2021 17:43:20 42.45 42.87 43.32 42.1 43.9 53.1 52.84 53.27 54.04 52.9 53 57.2
29/01/2021 17:43:21 43.44 43.1 43.32 42.1 43.9 53.1 52.85 53.09 54.04 52.9 53 57.2
29/01/2021 17:43:22 42.2 43.18 43.32 42.1 43.9 53.1 53.68 53.61 54.04 52.9 53 57.2
29/01/2021 17:43:23 41.8 42.57 43.32 42.1 43.9 53.1 53.03 53.56 54.04 52.8 53 57.2
29/01/2021 17:43:24 42.62 42.43 43.32 42.1 43.9 53.1 52.6 53.19 54.04 52.8 53 57.2
29/01/2021 17:43:25 42.07 42.37 43.32 42.1 43.9 53.1 52.4 52.9 54.04 52.8 53 57.2
29/01/2021 17:43:26 42.97 42.8 43.32 42.1 43.9 53.1 52.41 52.71 54.04 52.8 53 57.2
29/01/2021 17:43:27 42.55 42.71 43.32 42.1 43.9 53.1 53.28 53.22 54.04 52.8 53 57.2
29/01/2021 17:43:28 42.94 42.98 43.32 42.1 43.9 53.1 53.66 53.48 54.04 52.8 53 57.2
29/01/2021 17:43:29 43.75 43.61 43.61 42.1 43.9 53.1 53.1 53.37 54.04 52.8 53 57.2
29/01/2021 17:43:30 45.6 45.06 45.06 42.1 43.9 53.1 53.35 53.42 54.04 52.8 53 57.2
29/01/2021 17:43:31 45.38 45.32 45.32 42.1 43.9 53.1 53.39 53.49 53.9 52.8 53 57.2
29/01/2021 17:43:32 45.26 45.36 45.36 42.1 43.9 53.1 53.54 53.6 53.73 52.8 53 57.2
29/01/2021 17:43:33 45.07 45.39 45.39 42.1 43.9 53.1 53.62 53.7 53.73 52.8 53 57.2
29/01/2021 17:43:34 45.16 45.3 45.39 42.2 43.9 53.1 53.04 53.66 53.73 52.8 53 57.2
29/01/2021 17:43:35 44.45 45.13 45.39 42.2 43.9 53.1 52.94 53.5 53.71 52.8 53 57.2
29/01/2021 17:43:36 45.47 45.37 45.39 42.2 43.9 53.1 54.68 54.23 54.23 52.8 53 57.2
29/01/2021 17:43:37 45.64 45.63 45.63 42.2 43.9 53.1 54.32 54.43 54.43 52.8 53 57.2
29/01/2021 17:43:38 44.32 45.52 45.63 42.2 43.9 53.1 54.19 54.3 54.43 52.8 53 57.2
29/01/2021 17:43:39 44.4 44.82 45.63 42.2 43.9 53.1 54.02 54.45 54.45 52.8 53 57.2
29/01/2021 17:43:40 44.74 44.81 45.63 42.2 43.9 53.1 55.57 55.35 55.35 52.8 53 57.2
29/01/2021 17:43:41 44.3 44.76 45.63 42.2 43.9 53.1 53.42 55.3 55.35 52.8 53 57.2
29/01/2021 17:43:42 45.08 45 45.63 42.2 43.9 53.1 53.22 54.18 55.35 52.8 53 57.2
29/01/2021 17:43:43 43.93 45.02 45.63 42.2 43.9 53.1 53.5 53.67 55.35 52.8 53 57.2
29/01/2021 17:43:44 44.49 44.56 45.63 42.3 43.9 53.1 53.81 53.88 55.35 52.8 53 57.2
29/01/2021 17:43:45 44.07 44.51 45.63 42.3 43.9 53.1 53.34 53.78 55.35 52.8 53 57.2
29/01/2021 17:43:46 44.22 44.47 45.63 42.3 43.9 53.1 53.13 53.51 55.35 52.8 53 57.2
29/01/2021 17:43:47 44.83 44.61 45.63 42.3 43.9 53.1 53.1 53.26 55.35 52.7 53 57.2
29/01/2021 17:43:48 45.98 45.58 45.63 42.3 43.9 53.1 54.29 54.04 55.35 52.7 53 57.2
29/01/2021 17:43:49 45.83 45.88 45.88 42.3 43.9 53.1 53.97 54.03 55.35 52.7 53 57.2
29/01/2021 17:43:50 46.03 45.96 45.96 42.3 43.9 53.1 53.93 54.33 55.35 52.7 53 57.2
29/01/2021 17:43:51 45.96 46.03 46.03 42.4 43.9 53.1 53.23 53.76 55.35 52.7 53 57.2
29/01/2021 17:43:52 46.12 46.2 46.2 42.4 43.9 53.1 53.85 53.85 55.35 52.7 53 57.2
29/01/2021 17:43:53 46.17 46.17 46.2 42.4 43.9 53.1 53.63 53.85 55.35 52.7 53 57.2
29/01/2021 17:43:54 46 46.26 46.26 42.4 43.9 53.1 53.89 53.91 55.35 52.7 53 57.2
29/01/2021 17:43:55 45.65 46.02 46.26 42.4 43.9 53.1 54.26 54.27 55.35 52.7 53 57.2
29/01/2021 17:43:56 46.04 46.01 46.26 42.4 43.9 53.1 54.06 54.27 55.35 52.7 53 57.2
29/01/2021 17:43:57 46.41 46.35 46.35 42.5 43.9 53.1 53.91 54.19 55.35 52.7 53 57.2
29/01/2021 17:43:58 45.91 46.41 46.41 42.5 43.9 53.1 54.02 54.22 55.35 52.7 53 57.2
29/01/2021 17:43:59 46.48 46.37 46.41 42.5 43.9 53.1 54.12 54.14 55.35 52.7 53 57.2
29/01/2021 17:44:00 46.13 46.41 46.41 42.5 43.9 53.1 54.2 54.27 55.35 52.7 53 57.2
29/01/2021 17:44:01 46.12 46.24 46.41 42.5 43.8 53.1 54.27 54.42 55.35 52.7 53 57.2
29/01/2021 17:44:02 45.98 46.18 46.41 42.6 43.8 53.1 54.44 54.55 55.35 52.7 53 57.2
29/01/2021 17:44:03 45.93 46.07 46.41 42.6 43.8 53.1 53.87 54.37 55.35 52.7 53 57.2
29/01/2021 17:44:04 46.38 46.33 46.41 42.6 43.8 53.1 54.06 54.18 55.35 52.7 53 57.2
29/01/2021 17:44:05 46.36 46.38 46.41 42.6 43.8 53.1 54.75 54.57 55.35 52.7 53 57.2
29/01/2021 17:44:06 46.32 46.55 46.55 42.6 43.8 53.1 54.03 54.5 55.35 52.7 53 57.2
29/01/2021 17:44:07 46.35 46.53 46.55 42.7 43.8 53.1 54.47 54.49 55.35 52.7 53 57.2
29/01/2021 17:44:08 46.34 46.42 46.55 42.7 43.9 53.1 54.59 54.72 55.35 52.7 53 57.2
29/01/2021 17:44:09 48.42 47.91 47.91 42.7 43.9 53.1 54.29 54.57 55.35 52.7 53 57.2
29/01/2021 17:44:10 46.11 47.83 47.91 42.7 43.9 53.1 54.45 54.64 55.3 52.7 53 57.2
29/01/2021 17:44:11 45.96 46.87 47.91 42.8 43.9 53.1 53.77 54.65 54.72 52.7 53 57.2
29/01/2021 17:44:12 46.4 46.4 47.91 42.8 43.9 53.1 54.22 54.31 54.72 52.7 53 57.2
29/01/2021 17:44:13 46.46 46.54 47.91 42.8 43.9 53.1 54.01 54.26 54.72 52.7 53 57.2
29/01/2021 17:44:14 46.2 46.54 47.91 42.8 43.9 53.1 54.09 54.31 54.72 52.7 53.1 57.2
29/01/2021 17:44:15 46.43 46.59 47.91 42.8 43.9 53.1 54.29 54.38 54.72 52.7 53.1 57.2
29/01/2021 17:44:16 46.57 46.52 47.91 42.9 43.9 53.1 53.55 54.37 54.72 52.7 53.1 57.2
29/01/2021 17:44:17 46.23 46.44 47.91 42.9 43.9 53.1 54.35 54.38 54.72 52.7 53.1 57.2
29/01/2021 17:44:18 46.49 46.58 47.91 42.9 43.9 53.1 54.13 54.33 54.72 52.7 53.1 57.2
29/01/2021 17:44:19 46.29 46.52 47.91 42.9 43.9 53.1 54.29 54.41 54.72 52.8 53.1 57.2
29/01/2021 17:44:20 46.23 46.39 47.91 42.9 43.9 53.1 54.37 54.42 54.72 52.8 53.1 57.2
29/01/2021 17:44:21 46.31 46.35 47.91 43 43.9 53.1 54.21 54.48 54.72 52.8 53.1 57.2
29/01/2021 17:44:22 47.12 46.82 47.91 43 43.9 53.1 53.97 54.3 54.72 52.8 53.1 57.2
29/01/2021 17:44:23 46.84 46.99 47.91 43 43.9 53.1 54.37 54.34 54.72 52.8 53.1 57.2
29/01/2021 17:44:24 46.19 46.84 47.91 43 43.9 53.1 53.95 54.33 54.72 52.8 53.1 57.2
29/01/2021 17:44:25 46.56 46.63 47.91 43 43.9 53.1 54.65 54.54 54.72 52.8 53.1 57.2
29/01/2021 17:44:26 46.59 46.67 47.91 43.1 43.9 53.1 54.33 54.66 54.72 52.8 53.1 57.2
29/01/2021 17:44:27 46.28 46.71 47.91 43.1 43.9 53.1 53.94 54.44 54.72 52.8 53.1 57.2
29/01/2021 17:44:28 46.76 46.65 47.91 43.1 43.9 53.1 54.53 54.6 54.72 52.8 53.1 57.2
29/01/2021 17:44:29 46.65 46.67 47.91 43.1 43.9 53.1 54.44 54.52 54.72 52.8 53.1 57.2
29/01/2021 17:44:30 46.1 46.65 47.91 43.1 43.9 53.1 54.32 54.57 54.72 52.8 53.1 57.2
29/01/2021 17:44:31 46.63 46.67 47.91 43.2 43.9 53.1 54.47 54.62 54.72 52.8 53.1 57.2
29/01/2021 17:44:32 46.81 46.85 47.91 43.2 43.9 53.1 54.45 54.55 54.72 52.8 53.1 57.2
29/01/2021 17:44:33 46.41 46.67 47.91 43.2 43.9 53.1 53.75 54.47 54.72 52.8 53.1 57.2
29/01/2021 17:44:34 46.52 46.74 47.91 43.2 43.9 53.1 54.41 54.36 54.72 52.8 53.1 57.2
29/01/2021 17:44:35 46.73 46.92 47.91 43.2 43.9 53.1 54.91 54.98 54.98 52.8 53.1 57.2
29/01/2021 17:44:36 46.38 46.6 47.91 43.2 43.9 53.1 54.79 54.82 54.98 52.8 53.1 57.2
29/01/2021 17:44:37 46.89 46.81 47.91 43.3 43.9 53.1 54.51 54.8 54.98 52.8 53.1 57.2
29/01/2021 17:44:38 46.25 46.77 47.91 43.3 43.9 53.1 53.51 54.71 54.98 52.8 53.1 57.2
29/01/2021 17:44:39 46.63 46.63 47.83 43.3 44 53.1 53.78 54.07 54.98 52.8 53.1 57.2
29/01/2021 17:44:40 46.94 46.96 46.99 43.3 44 53.1 54.26 54.28 54.98 52.8 53.1 57.2
29/01/2021 17:44:41 46.39 46.87 46.99 43.3 44 53.1 54.4 54.38 54.98 52.9 53.1 57.2
29/01/2021 17:44:42 46.21 46.52 46.99 43.4 44 53.1 54.21 54.54 54.98 52.9 53.1 57.2
29/01/2021 17:44:43 46.83 46.77 46.99 43.4 44 53.1 54.61 54.6 54.98 52.9 53.1 57.2
29/01/2021 17:44:44 46.01 46.73 46.99 43.4 44 53.1 54.19 54.61 54.98 52.9 53.1 57.2
29/01/2021 17:44:45 46.51 46.52 46.99 43.4 44 53.1 54.51 54.53 54.98 52.9 53.1 57.2
29/01/2021 17:44:46 47.16 46.97 46.99 43.4 44 53.1 54.78 54.74 54.98 52.9 53.1 57.2
29/01/2021 17:44:47 46.86 47.01 47.01 43.5 44 53.1 54.42 54.69 54.98 52.9 53.1 57.2
29/01/2021 17:44:48 45.99 46.95 47.01 43.5 44 53.1 54.62 54.76 54.98 52.9 53.1 57.2
29/01/2021 17:44:49 44.61 46.34 47.01 43.5 44 53.1 54.16 54.71 54.98 52.9 53.1 57.2
29/01/2021 17:44:50 45.12 45.48 47.01 43.5 44 53.1 53.26 54.28 54.98 52.9 53.1 57.2
29/01/2021 17:44:51 44.51 45.21 47.01 43.5 44 53.1 53.43 53.79 54.98 52.9 53.1 57.2
29/01/2021 17:44:52 44.31 44.73 47.01 43.5 44 53.1 53.69 53.86 54.98 52.9 53.1 57.2
29/01/2021 17:44:53 45.07 44.92 47.01 43.5 44 53.1 53.58 53.76 54.98 52.9 53.1 57.2
29/01/2021 17:44:54 44.49 44.93 47.01 43.5 44 53.1 52.96 53.55 54.98 52.9 53.1 57.2
29/01/2021 17:44:55 44.59 44.72 47.01 43.5 44 53.1 53.5 53.5 54.98 52.9 53.1 57.2
29/01/2021 17:44:56 44.26 44.85 47.01 43.5 44 53.1 53.96 53.84 54.98 52.9 53.1 57.2
29/01/2021 17:44:57 44.67 44.72 47.01 43.6 44 53.1 53.58 54.01 54.98 52.9 53.1 57.2
29/01/2021 17:44:58 44.66 44.74 47.01 43.6 44 53.1 53.15 53.69 54.98 52.9 53.1 57.2
29/01/2021 17:44:59 45.12 45.02 47.01 43.6 44 53.1 53.41 53.54 54.98 52.9 53.1 57.2
29/01/2021 17:45:00 45.13 45.13 47.01 43.6 44 53.1 53.32 53.52 54.98 52.9 53.1 57.2
29/01/2021 17:45:01 45.11 45.19 47.01 43.6 44 53.1 53.49 53.5 54.98 52.9 53.1 57.2
29/01/2021 17:45:02 43.79 45.12 47.01 43.6 44 53.1 53.7 53.72 54.98 52.9 53.1 57.2
29/01/2021 17:45:03 44.63 44.69 47.01 43.6 44 53.1 53.87 53.95 54.98 52.9 53.1 57.2
29/01/2021 17:45:04 45.05 44.89 47.01 43.6 44 53.1 53.11 53.83 54.98 53 53.1 57.2
29/01/2021 17:45:05 44.91 45.02 47.01 43.6 44 53.1 53.34 53.71 54.82 53 53.1 57.2
29/01/2021 17:45:06 45.05 45.13 47.01 43.6 44 53.1 53.59 53.55 54.8 53 53.1 57.2
29/01/2021 17:45:07 45.17 45.21 47.01 43.7 44 53.1 53.87 53.86 54.76 53 53.2 57.2
29/01/2021 17:45:08 45.85 45.7 47.01 43.7 44 53.1 54.23 54.22 54.76 53 53.2 57.2
29/01/2021 17:45:09 46.97 46.55 47.01 43.7 44 53.1 54.11 54.32 54.76 53 53.2 57.2
29/01/2021 17:45:10 46.15 46.51 47.01 43.7 44 53.1 54 54.25 54.76 53 53.2 57.2
29/01/2021 17:45:11 46.7 46.56 47.01 43.7 44 53.1 54.54 54.45 54.76 53 53.2 57.2
29/01/2021 17:45:12 46.15 46.61 47.01 43.7 44 53.1 54.04 54.4 54.76 53 53.2 57.2
29/01/2021 17:45:13 46.72 46.61 47.01 43.8 44 53.1 54.49 54.44 54.76 53 53.2 57.2
29/01/2021 17:45:14 46.33 46.61 47.01 43.8 44 53.1 54.16 54.48 54.76 53 53.2 57.2
29/01/2021 17:45:15 46.46 46.54 47.01 43.8 44 53.1 54.38 54.46 54.76 53 53.2 57.2
29/01/2021 17:45:16 46.48 46.59 47.01 43.8 44 53.1 53.93 54.33 54.76 53 53.2 57.2
29/01/2021 17:45:17 46.21 46.52 46.95 43.8 44 53.1 54.23 54.27 54.76 53 53.2 57.2
29/01/2021 17:45:18 46.23 46.44 46.61 43.8 44 53.1 54.6 54.55 54.71 53.1 53.2 57.2
29/01/2021 17:45:19 46.35 46.46 46.61 43.9 44 53.1 53.93 54.54 54.55 53.1 53.2 57.2
29/01/2021 17:45:20 46.33 46.5 46.61 43.9 44 53.1 54.18 54.35 54.55 53.1 53.2 57.2
29/01/2021 17:45:21 46.26 46.33 46.61 43.9 44.1 53.1 54.31 54.43 54.55 53.1 53.2 57.2
29/01/2021 17:45:22 46.5 46.56 46.61 43.9 44.1 53.1 54.12 54.35 54.55 53.1 53.2 57.2
29/01/2021 17:45:23 45.54 46.45 46.61 43.9 44.1 53.1 54.15 54.38 54.55 53.1 53.2 57.2
29/01/2021 17:45:24 45.74 46.09 46.61 43.9 44.1 53.1 53.77 54.15 54.55 53.1 53.2 57.2
29/01/2021 17:45:25 45.52 45.85 46.61 43.9 44.1 53.1 54.34 54.21 54.55 53.1 53.2 57.2
29/01/2021 17:45:26 46.17 46.05 46.61 44 44.1 53.1 54.11 54.26 54.55 53.1 53.2 57.2
29/01/2021 17:45:27 46.06 46.11 46.61 44 44.1 53.1 54.05 54.36 54.55 53.1 53.2 57.2
29/01/2021 17:45:28 45.99 46.21 46.61 44 44.1 53.1 54.15 54.37 54.55 53.1 53.2 57.2
29/01/2021 17:45:29 46.06 46.2 46.61 44 44.1 53.1 53.68 54.14 54.55 53.1 53.2 57.2
29/01/2021 17:45:30 46.41 46.38 46.61 44 44.1 53.1 54.23 54.22 54.55 53.1 53.2 57.2
29/01/2021 17:45:31 45.95 46.39 46.61 44 44.1 53.1 53.97 54.29 54.55 53.1 53.2 57.2
29/01/2021 17:45:32 45.84 46.27 46.61 44 44.1 53.1 54.01 54.28 54.55 53.1 53.2 57.2
29/01/2021 17:45:33 46.07 46.08 46.61 44.1 44.1 53.1 54.18 54.32 54.55 53.1 53.2 57.2
29/01/2021 17:45:34 46.13 46.19 46.61 44.1 44.1 53.1 54.16 54.2 54.55 53.2 53.2 57.2
29/01/2021 17:45:35 46.17 46.3 46.61 44.1 44.1 53.1 54.31 54.39 54.55 53.2 53.2 57.2
29/01/2021 17:45:36 46.14 46.26 46.61 44.1 44.1 53.1 54.23 54.5 54.55 53.2 53.2 57.2
29/01/2021 17:45:37 46.01 46.14 46.61 44.1 44.1 53.1 54.24 54.45 54.55 53.2 53.2 57.2
29/01/2021 17:45:38 46.13 46.22 46.61 44.1 44.1 53.1 54.6 54.56 54.56 53.2 53.2 57.2
29/01/2021 17:45:39 45.97 46.19 46.61 44.1 44.1 53.1 54.7 54.85 54.85 53.2 53.2 57.2
29/01/2021 17:45:40 46.27 46.25 46.61 44.2 44.1 53.1 54.29 54.67 54.85 53.2 53.2 57.2
29/01/2021 17:45:41 46.02 46.36 46.61 44.2 44.1 53.1 54.62 54.66 54.85 53.2 53.2 57.2
29/01/2021 17:45:42 45.78 46.05 46.61 44.2 44.1 53.1 54.36 54.55 54.85 53.2 53.2 57.2
29/01/2021 17:45:43 46.03 46.09 46.61 44.2 44.1 53.1 54.26 54.74 54.85 53.2 53.2 57.2
29/01/2021 17:45:44 46.11 46.21 46.59 44.2 44.1 53.1 53.98 54.35 54.85 53.2 53.2 57.2
29/01/2021 17:45:45 46.01 46.08 46.59 44.2 44.1 53.1 54.23 54.32 54.85 53.2 53.2 57.2
29/01/2021 17:45:46 45.9 46.18 46.56 44.2 44.1 53.1 53.49 54.27 54.85 53.2 53.2 57.2
29/01/2021 17:45:47 45.95 46.15 46.56 44.3 44.1 53.1 54.1 54.19 54.85 53.2 53.2 57.2
29/01/2021 17:45:48 45.5 46 46.56 44.3 44.2 53.1 54.09 54.16 54.85 53.3 53.2 57.2
29/01/2021 17:45:49 44.09 45.64 46.56 44.3 44.2 53.1 53.12 54.07 54.85 53.3 53.2 57.2
29/01/2021 17:45:50 44.32 44.72 46.56 44.3 44.2 53.1 53.34 53.56 54.85 53.3 53.2 57.2
29/01/2021 17:45:51 43.72 44.41 46.56 44.3 44.2 53.1 53.78 53.7 54.85 53.3 53.2 57.2
29/01/2021 17:45:52 44.72 44.51 46.45 44.3 44.2 53.1 53.68 53.87 54.85 53.3 53.2 57.2
29/01/2021 17:45:53 44.41 44.72 46.39 44.3 44.2 53.1 53.52 53.74 54.85 53.3 53.2 57.2
29/01/2021 17:45:54 44.55 44.68 46.39 44.3 44.2 53.1 53.58 53.7 54.85 53.3 53.2 57.2
29/01/2021 17:45:55 44.19 44.56 46.39 44.3 44.2 53.1 52.99 53.62 54.85 53.3 53.2 57.2
29/01/2021 17:45:56 43.64 44.28 46.39 44.3 44.2 53.1 53.14 53.41 54.85 53.3 53.2 57.2
29/01/2021 17:45:57 44.54 44.41 46.39 44.3 44.2 53.1 53.68 53.65 54.85 53.3 53.2 57.2
29/01/2021 17:45:58 46.46 45.81 46.39 44.3 44.2 53.1 54.13 54.06 54.85 53.3 53.2 57.2
29/01/2021 17:45:59 46.48 46.36 46.39 44.4 44.2 53.1 53.88 54.26 54.85 53.3 53.2 57.2
29/01/2021 17:46:00 46.19 46.4 46.4 44.4 44.2 53.1 54.28 54.28 54.85 53.3 53.2 57.2
29/01/2021 17:46:01 46.04 46.27 46.4 44.4 44.2 53.1 54.07 54.29 54.85 53.3 53.2 57.2
29/01/2021 17:46:02 45.9 46.18 46.4 44.4 44.2 53.1 54.44 54.39 54.85 53.3 53.2 57.2
29/01/2021 17:46:03 46.26 46.3 46.4 44.4 44.2 53.1 54.17 54.42 54.85 53.3 53.2 57.2
29/01/2021 17:46:04 46.37 46.37 46.4 44.4 44.2 53 54.31 54.39 54.85 53.3 53.2 57.1
29/01/2021 17:46:05 46 46.33 46.4 44.4 44.2 53 54.19 54.33 54.85 53.3 53.2 57.1
29/01/2021 17:46:06 45.89 46.15 46.4 44.4 44.2 53 54.07 54.4 54.85 53.3 53.2 57.1
29/01/2021 17:46:07 46.21 46.25 46.4 44.5 44.2 53 53.8 54.16 54.85 53.4 53.2 57.1
29/01/2021 17:46:08 45.65 46.24 46.4 44.5 44.2 53 53.78 54.08 54.85 53.4 53.2 57.1
29/01/2021 17:46:09 46.04 46.09 46.4 44.5 44.2 53 53.88 54.03 54.74 53.4 53.3 57.1
29/01/2021 17:46:10 45.97 46.18 46.4 44.5 44.2 53 53.91 54.03 54.74 53.4 53.3 57.1
29/01/2021 17:46:11 46.3 46.2 46.4 44.5 44.2 53 53.93 54.19 54.74 53.4 53.3 57.1
29/01/2021 17:46:12 46.36 46.33 46.4 44.5 44.2 53 53.48 53.91 54.74 53.4 53.3 57.1
29/01/2021 17:46:13 46.12 46.4 46.4 44.5 44.2 53 53.11 53.58 54.42 53.4 53.3 57.1
29/01/2021 17:46:14 45.76 46.23 46.4 44.5 44.2 52.9 53.52 53.55 54.42 53.4 53.3 57.1
29/01/2021 17:46:15 45.59 45.94 46.4 44.6 44.2 52.9 53.09 53.5 54.42 53.4 53.3 57.1
29/01/2021 17:46:16 45.42 45.81 46.4 44.6 44.2 52.9 52.54 53.22 54.42 53.4 53.3 57.1
29/01/2021 17:46:17 46.16 46 46.4 44.6 44.2 52.9 53.6 53.41 54.42 53.4 53.3 57.1
29/01/2021 17:46:18 46.39 46.39 46.4 44.6 44.2 52.9 53.45 53.56 54.42 53.4 53.3 57.1
29/01/2021 17:46:19 45.34 46.17 46.4 44.6 44.2 52.9 52.67 53.51 54.42 53.4 53.3 57.1
29/01/2021 17:46:20 46.11 46.07 46.4 44.6 44.2 52.9 53.67 53.5 54.42 53.4 53.3 57.1
29/01/2021 17:46:21 46.1 46.09 46.4 44.6 44.2 52.9 53.14 53.46 54.42 53.4 53.3 57
29/01/2021 17:46:22 46.14 46.16 46.4 44.6 44.2 52.9 53.51 53.47 54.42 53.4 53.3 57
29/01/2021 17:46:23 46.32 46.43 46.43 44.7 44.2 52.9 53.35 53.53 54.42 53.4 53.3 57
29/01/2021 17:46:24 46.18 46.3 46.43 44.7 44.2 52.9 53.76 53.73 54.42 53.4 53.3 57
29/01/2021 17:46:25 46.22 46.4 46.43 44.7 44.2 52.9 53.24 53.74 54.42 53.4 53.3 57
29/01/2021 17:46:26 45.93 46.25 46.43 44.7 44.2 52.9 53.36 53.47 54.42 53.4 53.3 57
29/01/2021 17:46:27 45.96 46.17 46.43 44.7 44.2 52.9 52.94 53.4 54.42 53.4 53.3 57
29/01/2021 17:46:28 45.97 46.11 46.43 44.7 44.2 52.9 52.98 53.25 54.42 53.4 53.3 57
29/01/2021 17:46:29 46.42 46.35 46.43 44.7 44.3 52.8 53.18 53.23 54.42 53.4 53.3 57
29/01/2021 17:46:30 46.21 46.39 46.43 44.7 44.3 52.8 53.34 53.45 54.42 53.4 53.3 57
29/01/2021 17:46:31 45.85 46.32 46.43 44.8 44.3 52.8 53.63 53.58 54.42 53.4 53.3 57
29/01/2021 17:46:32 45.83 46.06 46.43 44.8 44.3 52.8 53.23 53.55 54.42 53.4 53.3 57
29/01/2021 17:46:33 45.65 46.05 46.43 44.8 44.3 52.8 53.3 53.63 54.4 53.5 53.3 57
29/01/2021 17:46:34 45.32 45.72 46.43 44.8 44.3 52.8 53.06 53.39 54.4 53.5 53.3 57
29/01/2021 17:46:35 43.9 45.57 46.43 44.8 44.3 52.8 52.22 53.21 54.4 53.5 53.3 56.9
29/01/2021 17:46:36 43.63 44.68 46.43 44.8 44.3 52.8 51.69 52.6 54.19 53.5 53.3 56.9
29/01/2021 17:46:37 43.68 44.2 46.43 44.8 44.3 52.8 51.69 52.16 54.19 53.5 53.3 56.9
29/01/2021 17:46:38 42.93 43.82 46.43 44.8 44.3 52.8 51.71 51.96 54.19 53.5 53.3 56.9
29/01/2021 17:46:39 43.41 43.66 46.43 44.8 44.3 52.8 52.14 52.1 54.19 53.5 53.3 56.9
29/01/2021 17:46:40 43.75 43.68 46.43 44.8 44.3 52.8 52.22 52.35 54.19 53.5 53.3 56.9
29/01/2021 17:46:41 44.97 44.66 46.43 44.8 44.3 52.8 52.37 52.31 53.91 53.5 53.3 56.9
29/01/2021 17:46:42 46.03 45.56 46.43 44.8 44.3 52.8 53 52.77 53.74 53.5 53.3 56.9
29/01/2021 17:46:43 46.33 46.16 46.43 44.8 44.3 52.8 53.45 53.38 53.74 53.5 53.3 56.9
29/01/2021 17:46:44 46.11 46.24 46.43 44.9 44.3 52.8 53.39 53.47 53.74 53.5 53.3 56.9
29/01/2021 17:46:45 46.03 46.2 46.43 44.9 44.3 52.8 53 53.33 53.74 53.5 53.3 56.9
29/01/2021 17:46:46 45.77 46.12 46.43 44.9 44.3 52.8 52.71 53.2 53.74 53.5 53.3 56.9
29/01/2021 17:46:47 45.97 46.02 46.43 44.9 44.3 52.8 52.7 52.92 53.74 53.5 53.3 56.9
29/01/2021 17:46:48 46.03 46.16 46.43 44.9 44.3 52.8 53.35 53.28 53.74 53.5 53.3 56.9
29/01/2021 17:46:49 46.08 46.11 46.43 44.9 44.3 52.8 53.08 53.27 53.74 53.5 53.3 56.9
29/01/2021 17:46:50 46.3 46.31 46.43 44.9 44.3 52.8 53.44 53.38 53.74 53.5 53.3 56.9
29/01/2021 17:46:51 46.64 46.64 46.64 44.9 44.3 52.8 53.7 53.69 53.74 53.5 53.3 56.9
29/01/2021 17:46:52 45.25 46.38 46.64 44.9 44.3 52.8 53.09 53.53 53.74 53.5 53.3 56.9
29/01/2021 17:46:53 46.32 46.18 46.64 45 44.3 52.8 53.61 53.6 53.74 53.5 53.3 56.9
29/01/2021 17:46:54 46.58 46.5 46.64 45 44.3 52.8 53.17 53.61 53.74 53.5 53.3 56.9
29/01/2021 17:46:55 46.07 46.53 46.64 45 44.3 52.8 53.61 53.57 53.69 53.5 53.3 56.9
29/01/2021 17:46:56 45.83 46.35 46.64 45 44.3 52.8 53.31 53.66 53.69 53.5 53.3 56.9
29/01/2021 17:46:57 45.72 45.94 46.64 45 44.3 52.8 53.66 53.74 53.74 53.5 53.3 56.9
29/01/2021 17:46:58 45.24 45.82 46.64 45 44.3 52.8 54.27 54.11 54.11 53.5 53.3 56.9
29/01/2021 17:46:59 45.8 45.76 46.64 45 44.3 52.8 53.36 53.99 54.11 53.5 53.3 56.9
29/01/2021 17:47:00 45.99 46.06 46.64 45 44.3 52.8 53.88 53.87 54.11 53.5 53.3 56.9
29/01/2021 17:47:01 45.97 45.97 46.64 45 44.3 52.8 53.7 53.86 54.11 53.5 53.3 56.9
29/01/2021 17:47:02 45.55 45.92 46.64 45.1 44.3 52.8 54.04 54.06 54.11 53.5 53.3 56.9
29/01/2021 17:47:03 45.95 46.01 46.64 45.1 44.3 52.8 53.99 54.18 54.18 53.5 53.3 56.9
29/01/2021 17:47:04 45.6 45.95 46.64 45.1 44.3 52.8 54.54 54.46 54.46 53.5 53.3 56.9
29/01/2021 17:47:05 45.74 45.9 46.64 45.1 44.3 52.8 55.01 54.91 54.91 53.6 53.3 56.9
29/01/2021 17:47:06 46.29 46.11 46.64 45.1 44.3 52.8 55.13 55.16 55.16 53.6 53.3 56.9
29/01/2021 17:47:07 45.85 46.2 46.64 45.1 44.3 52.8 54.06 55.07 55.16 53.6 53.3 56.9
29/01/2021 17:47:08 45.24 45.98 46.64 45.1 44.3 52.8 53.56 54.44 55.16 53.6 53.3 56.9
29/01/2021 17:47:09 43.99 45.4 46.64 45.1 44.3 52.8 53.31 53.9 55.16 53.6 53.3 56.9
29/01/2021 17:47:10 43.35 44.58 46.64 45.1 44.3 52.8 53.3 53.52 55.16 53.6 53.3 56.9
29/01/2021 17:47:11 44.64 44.49 46.64 45.1 44.3 52.8 53.96 53.91 55.16 53.6 53.3 56.9
29/01/2021 17:47:12 46.04 45.61 46.64 45.1 44.3 52.8 54.35 54.35 55.16 53.6 53.3 56.9
29/01/2021 17:47:13 44.56 45.59 46.64 45.2 44.3 52.8 53.31 54.26 55.16 53.6 53.3 56.9
29/01/2021 17:47:14 43.42 45.06 46.64 45.2 44.3 52.8 52.1 53.56 55.16 53.6 53.3 56.9
29/01/2021 17:47:15 44.96 44.76 46.64 45.2 44.4 52.8 54.01 53.57 55.16 53.6 53.3 56.9
29/01/2021 17:47:16 46.22 45.78 46.64 45.2 44.4 52.8 54.5 54.25 55.16 53.6 53.3 56.9
29/01/2021 17:47:17 46.23 46.16 46.64 45.2 44.4 52.8 54.23 54.37 55.16 53.6 53.3 56.9
29/01/2021 17:47:18 46.06 46.1 46.64 45.2 44.4 52.8 54.07 54.2 55.16 53.6 53.3 56.9
29/01/2021 17:47:19 46.28 46.34 46.64 45.2 44.4 52.8 53.79 54.26 55.16 53.6 53.3 56.9
29/01/2021 17:47:20 45.63 46.23 46.64 45.2 44.4 52.8 54.51 54.4 55.16 53.6 53.3 56.9
29/01/2021 17:47:21 46.01 46.18 46.53 45.2 44.4 52.8 53.69 54.43 55.16 53.6 53.3 56.9
29/01/2021 17:47:22 46.3 46.34 46.53 45.2 44.4 52.8 54.09 54.23 55.16 53.7 53.3 56.9
29/01/2021 17:47:23 46.26 46.32 46.53 45.2 44.4 52.8 54.53 54.36 55.16 53.7 53.3 56.9
29/01/2021 17:47:24 45.93 46.16 46.53 45.3 44.4 52.8 54.18 54.48 55.16 53.7 53.3 56.9
29/01/2021 17:47:25 45.58 46.11 46.35 45.3 44.4 52.8 54.11 54.37 55.16 53.7 53.3 56.9
29/01/2021 17:47:26 46.19 46.07 46.34 45.3 44.4 52.8 54.44 54.47 55.16 53.7 53.3 56.9
29/01/2021 17:47:27 45.76 46.13 46.34 45.3 44.4 52.7 53.8 54.23 55.16 53.7 53.3 56.8
29/01/2021 17:47:28 45.67 45.94 46.34 45.3 44.4 52.7 54.13 54.31 55.16 53.7 53.3 56.8
29/01/2021 17:47:29 46.1 46.06 46.34 45.3 44.4 52.7 54.3 54.39 55.16 53.7 53.3 56.8
29/01/2021 17:47:30 45.78 46.13 46.34 45.3 44.4 52.7 54.15 54.25 55.16 53.7 53.3 56.8
29/01/2021 17:47:31 45.8 45.93 46.34 45.3 44.4 52.7 53.76 54.34 55.16 53.7 53.3 56.8
29/01/2021 17:47:32 45.72 45.9 46.34 45.3 44.4 52.7 53.95 54.27 55.16 53.7 53.3 56.8
29/01/2021 17:47:33 46.01 46.05 46.34 45.4 44.4 52.6 54 54.31 55.16 53.7 53.3 56.8
29/01/2021 17:47:34 45.66 46.18 46.34 45.4 44.4 52.6 53.89 54.12 55.16 53.7 53.3 56.8
29/01/2021 17:47:35 43.38 45.6 46.34 45.4 44.4 52.6 52.69 53.88 55.16 53.7 53.3 56.8
29/01/2021 17:47:36 43.6 44.36 46.34 45.4 44.4 52.6 53.33 53.4 55.07 53.7 53.3 56.8
29/01/2021 17:47:37 43.33 43.93 46.34 45.4 44.4 52.6 52.62 53.26 54.48 53.7 53.3 56.8
29/01/2021 17:47:38 43.33 43.8 46.34 45.4 44.4 52.6 52.39 52.83 54.48 53.7 53.3 56.8
29/01/2021 17:47:39 44.21 44.03 46.34 45.4 44.4 52.6 53.38 53.11 54.48 53.7 53.3 56.8
29/01/2021 17:47:40 45.75 45.22 46.34 45.4 44.4 52.6 53.65 53.51 54.48 53.7 53.3 56.8
29/01/2021 17:47:41 45.82 45.61 46.34 45.4 44.4 52.6 53.39 53.74 54.48 53.7 53.3 56.8
29/01/2021 17:47:42 46.82 46.46 46.46 45.4 44.4 52.6 53.61 53.63 54.48 53.7 53.3 56.7
29/01/2021 17:47:43 46.26 46.37 46.46 45.4 44.4 52.6 53.56 53.76 54.48 53.7 53.3 56.7
29/01/2021 17:47:44 45.8 46.35 46.46 45.4 44.4 52.6 53.79 53.76 54.48 53.7 53.3 56.7
29/01/2021 17:47:45 46.24 46.29 46.46 45.4 44.4 52.6 53.74 53.93 54.48 53.7 53.3 56.7
29/01/2021 17:47:46 45.8 46.07 46.46 45.5 44.4 52.6 54.38 54.36 54.48 53.8 53.3 56.7
29/01/2021 17:47:47 46.1 46.17 46.46 45.5 44.4 52.6 53.93 54.33 54.48 53.8 53.3 56.7
29/01/2021 17:47:48 46.38 46.34 46.46 45.5 44.4 52.6 53.42 54.08 54.48 53.8 53.3 56.7
29/01/2021 17:47:49 45.8 46.4 46.46 45.5 44.4 52.6 54.23 54.2 54.48 53.8 53.3 56.7
29/01/2021 17:47:50 46.19 46.26 46.46 45.5 44.4 52.6 54.36 54.28 54.48 53.8 53.3 56.7
29/01/2021 17:47:51 45.83 46.29 46.46 45.5 44.4 52.5 53.5 54.21 54.48 53.8 53.3 56.7
29/01/2021 17:47:52 46.43 46.28 46.46 45.5 44.4 52.5 54.23 54.15 54.48 53.8 53.3 56.7
29/01/2021 17:47:53 45.98 46.39 46.46 45.5 44.4 52.5 53.88 54.25 54.48 53.8 53.3 56.7
29/01/2021 17:47:54 46.1 46.13 46.46 45.5 44.4 52.5 53.96 54.17 54.47 53.8 53.3 56.7
29/01/2021 17:47:55 46.08 46.23 46.46 45.5 44.5 52.5 53.94 54.17 54.47 53.8 53.3 56.7
29/01/2021 17:47:56 46.03 46.2 46.46 45.6 44.5 52.5 53.91 54 54.39 53.8 53.4 56.7
29/01/2021 17:47:57 46.15 46.31 46.46 45.6 44.5 52.5 53.8 53.95 54.39 53.8 53.4 56.6
29/01/2021 17:47:58 46.05 46.18 46.46 45.6 44.5 52.5 53.77 53.98 54.39 53.8 53.4 56.6
29/01/2021 17:47:59 45.65 46.39 46.46 45.6 44.5 52.4 55.03 54.67 54.67 53.8 53.4 56.6
29/01/2021 17:48:00 46 46 46.46 45.6 44.5 52.4 54.03 54.62 54.67 53.8 53.4 56.6
29/01/2021 17:48:01 46.08 46.04 46.46 45.6 44.5 52.3 54.25 54.46 54.67 53.8 53.4 56.6
29/01/2021 17:48:02 45.8 46.08 46.46 45.6 44.5 52.3 53.26 54.27 54.67 53.8 53.4 56.6
29/01/2021 17:48:03 45.91 46.03 46.46 45.6 44.5 52.3 53.69 53.77 54.67 53.8 53.4 56.5
29/01/2021 17:48:04 45.17 45.91 46.46 45.6 44.5 52.3 53.02 53.86 54.67 53.8 53.4 56.5
29/01/2021 17:48:05 43.92 45.42 46.46 45.6 44.5 52.2 53.24 53.45 54.67 53.8 53.4 56.5
29/01/2021 17:48:06 42.77 44.48 46.46 45.6 44.5 52.2 52.31 53.17 54.67 53.8 53.4 56.5
29/01/2021 17:48:07 44.33 44.16 46.46 45.6 44.5 52.2 52.8 52.8 54.67 53.8 53.4 56.5
29/01/2021 17:48:08 44.27 44.38 46.46 45.6 44.5 52.2 52.82 52.98 54.67 53.8 53.4 56.5
29/01/2021 17:48:09 43.95 44.49 46.46 45.6 44.5 52.1 52.65 52.9 54.67 53.8 53.4 56.4
29/01/2021 17:48:10 43.75 44.15 46.46 45.6 44.5 52.1 52.79 52.87 54.67 53.8 53.4 56.4
29/01/2021 17:48:11 43.27 44.06 46.46 45.6 44.5 52.1 52.54 52.8 54.67 53.8 53.4 56.4
29/01/2021 17:48:12 44.39 44.11 46.4 45.6 44.5 52.1 52.99 53.05 54.67 53.8 53.4 56.4
29/01/2021 17:48:13 43.96 44.08 46.4 45.6 44.5 52 52.62 53.02 54.67 53.8 53.4 56.4
29/01/2021 17:48:14 44.43 44.42 46.4 45.6 44.5 52 52.27 52.77 54.67 53.8 53.4 56.3
29/01/2021 17:48:15 44.8 44.68 46.4 45.7 44.5 51.9 52.79 52.7 54.67 53.8 53.4 56.3
29/01/2021 17:48:16 44.72 44.81 46.4 45.7 44.5 51.9 51.71 52.62 54.67 53.8 53.4 56.3
29/01/2021 17:48:17 44.86 45.08 46.4 45.7 44.5 51.9 52.27 52.34 54.67 53.8 53.4 56.3
29/01/2021 17:48:18 43.99 44.69 46.4 45.7 44.5 51.9 52.42 52.42 54.67 53.8 53.4 56.3
29/01/2021 17:48:19 44.81 44.8 46.39 45.7 44.5 51.9 52.6 52.59 54.67 53.8 53.4 56.3
29/01/2021 17:48:20 45.15 45.07 46.39 45.7 44.5 51.9 52.21 52.59 54.67 53.8 53.4 56.3
29/01/2021 17:48:21 44.89 45.09 46.39 45.7 44.5 51.9 52.12 52.37 54.67 53.8 53.4 56.3
29/01/2021 17:48:22 44.01 44.92 46.39 45.7 44.5 51.9 51.97 52.35 54.67 53.8 53.4 56.3
29/01/2021 17:48:23 44.75 44.72 46.39 45.7 44.5 51.8 52.26 52.22 54.67 53.8 53.4 56.3
29/01/2021 17:48:24 44.54 44.81 46.39 45.7 44.5 51.8 52.11 52.33 54.67 53.8 53.4 56.3
29/01/2021 17:48:25 44.35 44.63 46.39 45.7 44.5 51.6 51.9 52.14 54.67 53.8 53.4 56.2
29/01/2021 17:48:26 45.67 45.39 46.39 45.7 44.5 51.6 52.44 52.55 54.67 53.8 53.4 56.2
29/01/2021 17:48:27 44.85 45.43 46.39 45.7 44.5 51.6 51.91 52.29 54.67 53.8 53.4 56.2
29/01/2021 17:48:28 43.33 44.9 46.39 45.7 44.5 51.5 51.88 52.15 54.67 53.8 53.4 56.1
29/01/2021 17:48:29 44.83 44.63 46.08 45.7 44.5 51.4 52.01 52.19 54.62 53.8 53.4 56.1
29/01/2021 17:48:30 45.16 45.04 46.08 45.7 44.5 51.3 52.74 52.48 54.46 53.8 53.4 56
29/01/2021 17:48:31 45.32 45.27 46.08 45.7 44.5 51.3 51.87 52.46 54.27 53.7 53.4 56
29/01/2021 17:48:32 44.96 45.32 46.03 45.7 44.5 51.3 52.89 52.64 53.86 53.7 53.4 56
29/01/2021 17:48:33 44.16 44.99 45.91 45.7 44.5 51.2 52.09 52.6 53.86 53.7 53.4 55.9
29/01/2021 17:48:34 44.1 44.45 45.43 45.7 44.5 51.2 53.04 52.83 53.45 53.7 53.4 55.9
29/01/2021 17:48:35 44.3 44.49 45.43 45.7 44.5 51.2 52.2 52.86 53.17 53.7 53.4 55.9
29/01/2021 17:48:36 45.06 44.9 45.43 45.7 44.5 51.2 52.59 52.61 53.05 53.7 53.4 55.9
29/01/2021 17:48:37 44.66 44.95 45.43 45.7 44.5 51.2 52.56 52.75 53.05 53.7 53.4 55.9
29/01/2021 17:48:38 45.2 45.25 45.43 45.7 44.5 51.2 53.02 52.99 53.05 53.7 53.4 55.9
29/01/2021 17:48:39 44.25 45.02 45.43 45.7 44.5 51.2 52.34 52.92 53.05 53.7 53.4 55.9
29/01/2021 17:48:40 43.82 44.51 45.43 45.7 44.5 51.2 52.21 52.75 53.05 53.7 53.4 55.9
29/01/2021 17:48:41 44.63 44.52 45.43 45.7 44.5 51.1 52.51 52.54 53.05 53.7 53.4 55.9
29/01/2021 17:48:42 44.94 44.95 45.43 45.7 44.5 51.1 53.29 53.13 53.13 53.7 53.4 55.9
29/01/2021 17:48:43 44.98 45.07 45.43 45.7 44.5 51.1 52.64 52.88 53.13 53.7 53.4 55.8
29/01/2021 17:48:44 45.4 45.21 45.43 45.7 44.5 51 53.37 53.2 53.2 53.7 53.4 55.8
29/01/2021 17:48:45 44.58 45.29 45.43 45.7 44.5 51 53.16 53.45 53.45 53.7 53.4 55.8
29/01/2021 17:48:46 43.35 44.77 45.43 45.7 44.5 51 52.88 53.21 53.45 53.7 53.4 55.8
29/01/2021 17:48:47 44.17 44.23 45.43 45.7 44.5 50.9 53.12 53.3 53.45 53.7 53.4 55.7
29/01/2021 17:48:48 44.82 44.69 45.43 45.7 44.5 50.9 52.97 53.07 53.45 53.7 53.4 55.7
29/01/2021 17:48:49 45.07 45.02 45.43 45.7 44.5 50.9 52.56 52.96 53.45 53.7 53.4 55.7
29/01/2021 17:48:50 45.13 45.23 45.43 45.7 44.5 50.8 52.68 52.81 53.45 53.7 53.4 55.7
29/01/2021 17:48:51 43.85 45.09 45.43 45.7 44.5 50.8 53.46 53.36 53.45 53.7 53.4 55.7
29/01/2021 17:48:52 42.9 44.39 45.43 45.7 44.5 50.8 52.21 53.28 53.45 53.7 53.4 55.7
29/01/2021 17:48:53 43.09 43.54 45.43 45.7 44.5 50.7 52.98 52.92 53.45 53.7 53.4 55.6
29/01/2021 17:48:54 44.61 44.4 45.43 45.7 44.5 50.7 52.97 53.08 53.45 53.7 53.4 55.6
29/01/2021 17:48:55 44.34 44.61 45.43 45.7 44.5 50.7 52.7 53.32 53.45 53.7 53.4 55.6
29/01/2021 17:48:56 44.09 44.35 45.43 45.7 44.5 50.7 52.82 52.93 53.45 53.7 53.4 55.6
29/01/2021 17:48:57 43.39 44.55 45.32 45.6 44.5 50.7 52.74 52.92 53.45 53.7 53.4 55.6
29/01/2021 17:48:58 42.89 43.62 45.32 45.6 44.5 50.7 52.67 52.92 53.45 53.7 53.4 55.6
29/01/2021 17:48:59 44.31 44.13 45.32 45.6 44.5 50.7 52.21 52.68 53.45 53.7 53.4 55.6
29/01/2021 17:49:00 44.94 44.7 45.32 45.6 44.5 50.6 54.16 53.57 53.57 53.7 53.4 55.6
29/01/2021 17:49:01 43.64 44.69 45.32 45.6 44.5 50.6 53.98 53.91 53.91 53.7 53.4 55.6
29/01/2021 17:49:02 43.13 44.08 45.29 45.6 44.5 50.6 53.23 53.9 53.91 53.6 53.4 55.6
29/01/2021 17:49:03 42.67 43.55 45.29 45.6 44.5 50.6 52.88 53.41 53.91 53.6 53.4 55.5
29/01/2021 17:49:04 42.91 43.3 45.29 45.6 44.5 50.6 52.22 53.18 53.91 53.6 53.4 55.5
29/01/2021 17:49:05 43.12 43.14 45.29 45.6 44.5 50.6 53.25 53.01 53.91 53.6 53.4 55.5
29/01/2021 17:49:06 43.25 43.39 45.29 45.6 44.5 50.6 52.7 53.21 53.91 53.6 53.4 55.5
29/01/2021 17:49:07 42.46 43.49 45.29 45.6 44.5 50.6 52.83 52.93 53.91 53.6 53.4 55.5
29/01/2021 17:49:08 43.3 43.27 45.29 45.6 44.5 50.3 52.69 52.98 53.91 53.6 53.4 55.4
29/01/2021 17:49:09 43.24 43.41 45.29 45.5 44.5 50.3 52.85 52.93 53.91 53.6 53.4 55.4
29/01/2021 17:49:10 42.85 43.18 45.29 45.5 44.5 50.3 53.2 53.14 53.91 53.6 53.4 55.4
29/01/2021 17:49:11 43.01 43.29 45.29 45.5 44.5 50.3 52.7 53.14 53.91 53.6 53.4 55.4
29/01/2021 17:49:12 42.26 42.98 45.29 45.5 44.5 50.3 52.41 53.18 53.91 53.6 53.4 55.4
29/01/2021 17:49:13 42.31 42.69 45.29 45.5 44.5 50.3 52.73 52.97 53.91 53.6 53.4 55.4
29/01/2021 17:49:14 41.91 42.54 45.29 45.5 44.5 50.3 52.33 52.73 53.91 53.6 53.4 55.4
29/01/2021 17:49:15 41.67 42.17 45.23 45.5 44.5 50.3 52.87 52.75 53.91 53.6 53.4 55.4
29/01/2021 17:49:16 42.11 42.17 45.23 45.5 44.5 50.2 52.64 52.73 53.91 53.6 53.4 55.3
29/01/2021 17:49:17 43.06 42.86 45.23 45.5 44.5 50.2 52.47 52.94 53.91 53.6 53.4 55.3
29/01/2021 17:49:18 42.36 42.86 45.23 45.4 44.5 50.1 52.55 52.76 53.91 53.6 53.4 55.3
29/01/2021 17:49:19 41.27 42.51 45.23 45.4 44.5 50 52.64 52.75 53.91 53.6 53.4 55.2
29/01/2021 17:49:20 42.16 42.31 45.09 45.4 44.5 50 52.51 52.95 53.91 53.6 53.4 55.2
29/01/2021 17:49:21 41.84 42.14 44.7 45.4 44.5 50 52.94 52.9 53.91 53.6 53.4 55.2
29/01/2021 17:49:22 41.7 42.17 44.7 45.4 44.5 50 52.41 52.89 53.91 53.6 53.4 55.2
29/01/2021 17:49:23 42.44 42.26 44.7 45.4 44.5 50 52.7 52.79 53.91 53.5 53.4 55.2
29/01/2021 17:49:24 42.55 42.68 44.7 45.4 44.5 49.9 52.64 52.86 53.91 53.5 53.4 55.2
29/01/2021 17:49:25 41.71 42.47 44.7 45.4 44.5 49.8 52.2 52.59 53.91 53.5 53.4 55.1
29/01/2021 17:49:26 42.33 42.57 44.7 45.4 44.5 49.6 52.23 52.37 53.91 53.5 53.4 55
29/01/2021 17:49:27 42.48 42.73 44.7 45.3 44.5 49.5 53.1 52.99 53.91 53.5 53.4 55
29/01/2021 17:49:28 41.3 42.21 44.7 45.3 44.5 49.5 52.38 52.98 53.91 53.5 53.4 55
29/01/2021 17:49:29 42.1 42.18 44.7 45.3 44.5 49.5 52.92 52.89 53.91 53.5 53.4 55
29/01/2021 17:49:30 42.62 42.48 44.69 45.3 44.5 49.5 53.16 53.25 53.91 53.5 53.4 55
29/01/2021 17:49:31 42.09 42.62 44.08 45.3 44.5 49.5 53.29 53.26 53.9 53.5 53.4 55
29/01/2021 17:49:32 41.95 42.44 43.55 45.3 44.5 49.5 52.8 53.33 53.41 53.5 53.4 54.9
29/01/2021 17:49:33 41.91 42.26 43.49 45.3 44.5 49.5 53.03 53.1 53.33 53.5 53.4 54.9
29/01/2021 17:49:34 41.44 42.17 43.49 45.3 44.4 49.3 53.26 53.28 53.33 53.5 53.4 54.9
29/01/2021 17:49:35 42.29 42.17 43.49 45.2 44.4 49 53.58 53.63 53.63 53.5 53.4 54.8
29/01/2021 17:49:36 41.95 42.15 43.49 45.2 44.4 48.9 53.92 53.88 53.88 53.5 53.4 54.8
29/01/2021 17:49:37 42.31 42.49 43.41 45.2 44.4 48.9 53.44 53.94 53.94 53.5 53.4 54.7
29/01/2021 17:49:38 42.05 42.5 43.41 45.2 44.4 48.8 53.76 53.83 53.94 53.5 53.4 54.7
29/01/2021 17:49:39 42.32 42.3 43.29 45.2 44.4 48.8 53.64 53.94 53.94 53.5 53.4 54.7
29/01/2021 17:49:40 41.27 42.43 43.29 45.2 44.4 48.8 53.21 53.71 53.94 53.5 53.4 54.7
29/01/2021 17:49:41 42.84 42.51 42.98 45.2 44.4 48.8 53.01 53.5 53.94 53.5 53.4 54.7
29/01/2021 17:49:42 41.97 42.46 42.86 45.2 44.4 48.8 53.75 53.64 53.94 53.5 53.4 54.7
29/01/2021 17:49:43 41 42.41 42.86 45.1 44.4 48.8 53.53 53.71 53.94 53.5 53.4 54.7
29/01/2021 17:49:44 42.34 42.38 42.86 45.1 44.4 48.7 53.52 53.66 53.94 53.5 53.4 54.6
29/01/2021 17:49:45 41.73 42.13 42.86 45.1 44.4 48.7 52.94 53.57 53.94 53.5 53.4 54.6
29/01/2021 17:49:46 41.93 42.13 42.86 45.1 44.4 48.7 53.88 53.75 53.94 53.5 53.4 54.6
29/01/2021 17:49:47 42.19 42.22 42.86 45.1 44.4 48.7 54.14 54.11 54.11 53.5 53.4 54.6
29/01/2021 17:49:48 41.88 42.51 42.73 45.1 44.4 48.7 53.35 53.94 54.11 53.4 53.4 54.6
29/01/2021 17:49:49 42.16 42.22 42.73 45.1 44.4 48.7 53.68 53.85 54.11 53.4 53.4 54.6
29/01/2021 17:49:50 41.14 42.28 42.73 45.1 44.4 48.7 53.19 53.73 54.11 53.4 53.4 54.6
29/01/2021 17:49:51 42.18 42.1 42.73 45.1 44.4 48.7 53.54 53.67 54.11 53.4 53.4 54.6
29/01/2021 17:49:52 41.04 41.98 42.73 45 44.4 48.7 53.47 53.73 54.11 53.4 53.4 54.6
29/01/2021 17:49:53 41.97 41.83 42.73 45 44.4 48.7 54.17 54.02 54.11 53.4 53.4 54.6
29/01/2021 17:49:54 41.87 41.99 42.73 45 44.4 48.7 53.62 54.03 54.11 53.4 53.4 54.6
29/01/2021 17:49:55 41.27 41.83 42.73 45 44.4 48.7 53.57 53.87 54.11 53.4 53.4 54.6
29/01/2021 17:49:56 40.95 41.61 42.73 45 44.4 48.7 52.73 53.57 54.11 53.4 53.4 54.6
29/01/2021 17:49:57 41.99 41.84 42.62 45 44.4 48.7 52.95 53.19 54.11 53.4 53.4 54.6
29/01/2021 17:49:58 41.94 42.03 42.62 45 44.4 48.7 52.59 53.1 54.11 53.4 53.4 54.6
29/01/2021 17:49:59 42.57 42.58 42.62 45 44.4 48.7 52.67 52.98 54.11 53.4 53.4 54.6
29/01/2021 17:50:00 41.11 42.41 42.62 45 44.4 48.7 52.76 53.12 54.11 53.4 53.4 54.6
29/01/2021 17:50:01 41.51 42 42.58 45 44.4 48.6 52.58 52.85 54.11 53.4 53.4 54.6
29/01/2021 17:50:02 41.95 41.87 42.58 45 44.4 48.6 52.41 52.7 54.11 53.4 53.4 54.6
29/01/2021 17:50:03 40.64 41.98 42.58 45 44.4 48.6 52.1 52.58 54.11 53.4 53.4 54.6
29/01/2021 17:50:04 41.74 41.56 42.58 45 44.4 48.6 52.67 52.68 54.11 53.4 53.4 54.6
29/01/2021 17:50:05 41.75 42.01 42.58 45 44.4 48.6 52.07 52.58 54.11 53.4 53.4 54.6
29/01/2021 17:50:06 42.2 42.06 42.58 44.9 44.4 48.6 52.44 52.45 54.11 53.4 53.4 54.6
29/01/2021 17:50:07 41.69 42.18 42.58 44.9 44.4 48.6 52.18 52.43 54.11 53.4 53.4 54.6
29/01/2021 17:50:08 41.22 42 42.58 44.9 44.4 48.6 52.16 52.4 54.11 53.4 53.4 54.6
29/01/2021 17:50:09 42.18 42 42.58 44.9 44.4 48.6 52.62 52.64 54.11 53.4 53.4 54.6
29/01/2021 17:50:10 41.76 42.2 42.58 44.9 44.4 48.6 51.4 52.48 54.11 53.4 53.4 54.6
29/01/2021 17:50:11 42.41 42.34 42.58 44.9 44.4 48.6 52.9 52.71 54.11 53.4 53.4 54.6
29/01/2021 17:50:12 42.1 42.27 42.58 44.9 44.4 48.6 52.08 52.53 54.11 53.4 53.4 54.6
29/01/2021 17:50:13 41.95 42.38 42.58 44.9 44.4 48.6 52.61 52.59 54.11 53.4 53.4 54.6
29/01/2021 17:50:14 41.76 42.39 42.58 44.8 44.4 48.6 52.49 52.56 54.11 53.4 53.4 54.6
29/01/2021 17:50:15 42.09 42.18 42.58 44.8 44.4 48.6 52.63 52.79 54.11 53.4 53.4 54.6
29/01/2021 17:50:16 41.15 42.21 42.58 44.8 44.4 48.6 52.43 52.56 54.11 53.4 53.4 54.6
29/01/2021 17:50:17 42.07 41.99 42.58 44.8 44.4 48.6 52.7 52.75 54.03 53.4 53.4 54.6
29/01/2021 17:50:18 41.43 41.95 42.58 44.8 44.4 48.6 52.32 52.82 54.03 53.3 53.4 54.6
29/01/2021 17:50:19 41.43 41.92 42.58 44.8 44.4 48.6 52.41 52.68 54.03 53.3 53.4 54.6
29/01/2021 17:50:20 42.6 42.41 42.58 44.8 44.4 48.6 52.39 52.52 54.03 53.3 53.4 54.6
29/01/2021 17:50:21 40.88 42.19 42.58 44.8 44.4 48.5 51.54 52.36 54.03 53.3 53.4 54.6
29/01/2021 17:50:22 42.21 42.14 42.58 44.7 44.4 48.5 52.34 52.39 54.03 53.3 53.4 54.6
29/01/2021 17:50:23 42.24 42.3 42.58 44.7 44.4 48.5 52.47 52.47 54.03 53.3 53.4 54.6
29/01/2021 17:50:24 42.51 42.64 42.64 44.7 44.4 48.5 52.38 52.68 53.87 53.3 53.4 54.6
29/01/2021 17:50:25 41.88 42.35 42.64 44.7 44.4 48.5 52.5 52.74 53.57 53.3 53.4 54.6
29/01/2021 17:50:26 42.65 42.5 42.64 44.7 44.4 48.5 52.65 52.85 53.19 53.3 53.4 54.6
29/01/2021 17:50:27 42.25 42.66 42.66 44.7 44.4 48.5 52.75 52.77 53.12 53.3 53.4 54.6
29/01/2021 17:50:28 42.25 42.51 42.66 44.7 44.4 48.5 52.68 52.79 53.12 53.3 53.4 54.6
29/01/2021 17:50:29 41.52 42.38 42.66 44.7 44.3 48.5 52.31 53.05 53.12 53.3 53.4 54.6
29/01/2021 17:50:30 42.43 42.27 42.66 44.6 44.3 48.5 52.59 52.57 53.05 53.3 53.4 54.6
29/01/2021 17:50:31 41.83 42.25 42.66 44.6 44.3 48.5 53.1 52.97 53.05 53.3 53.4 54.6
29/01/2021 17:50:32 41.38 42.23 42.66 44.6 44.3 48.5 52.58 52.87 53.05 53.3 53.4 54.6
29/01/2021 17:50:33 41.61 41.93 42.66 44.6 44.3 48.5 52.65 52.86 53.05 53.3 53.4 54.6
29/01/2021 17:50:34 41.19 41.7 42.66 44.6 44.3 48.5 52.18 52.7 53.05 53.3 53.4 54.6
29/01/2021 17:50:35 41.22 41.74 42.66 44.6 44.3 48.5 52.27 52.66 53.05 53.3 53.4 54.6
29/01/2021 17:50:36 41.98 41.78 42.66 44.6 44.3 48.5 52.45 52.74 53.05 53.2 53.4 54.6
29/01/2021 17:50:37 41.77 42.1 42.66 44.6 44.3 48.4 52.71 52.66 53.05 53.2 53.4 54.6
29/01/2021 17:50:38 42.17 42.22 42.66 44.5 44.3 48.4 52.23 52.78 53.05 53.2 53.4 54.5
29/01/2021 17:50:39 42.48 42.55 42.66 44.5 44.3 48.4 52.8 52.73 53.05 53.2 53.4 54.5
29/01/2021 17:50:40 42.2 42.38 42.66 44.5 44.3 48.4 52.76 52.85 53.05 53.2 53.4 54.5
29/01/2021 17:50:41 41.64 42.38 42.66 44.5 44.3 48.4 52.39 52.79 53.05 53.2 53.4 54.5
29/01/2021 17:50:42 42.05 42.15 42.66 44.5 44.3 48.4 52.22 52.58 53.05 53.2 53.3 54.5
29/01/2021 17:50:43 41.54 42.14 42.66 44.5 44.3 48.2 52.34 52.51 53.05 53.2 53.3 54.5
29/01/2021 17:50:44 41.61 41.86 42.66 44.5 44.3 48.1 52.66 52.66 53.05 53.2 53.3 54.5
29/01/2021 17:50:45 42.69 42.56 42.66 44.5 44.3 48.1 52.95 52.91 53.05 53.2 53.3 54.4
29/01/2021 17:50:46 42.72 42.74 42.74 44.4 44.3 48 53.95 53.66 53.66 53.2 53.3 54.4
29/01/2021 17:50:47 41.6 42.69 42.74 44.4 44.3 48 53.79 53.89 53.89 53.2 53.3 54.4
29/01/2021 17:50:48 41.6 42 42.74 44.4 44.3 48 52.85 53.6 53.89 53.2 53.3 54.4
29/01/2021 17:50:49 41.26 41.97 42.74 44.4 44.3 47.9 53.31 53.52 53.89 53.2 53.3 54.4
29/01/2021 17:50:50 42.53 42.37 42.74 44.4 44.3 47.9 52.34 53.2 53.89 53.2 53.3 54.4
29/01/2021 17:50:51 40.53 41.98 42.74 44.4 44.3 47.9 52.5 52.76 53.89 53.2 53.3 54.4
29/01/2021 17:50:52 42.39 42.09 42.74 44.4 44.3 47.8 53.52 53.26 53.89 53.2 53.3 54.3
29/01/2021 17:50:53 41.9 42.27 42.74 44.4 44.3 47.8 54.39 54.02 54.02 53.2 53.3 54.3
29/01/2021 17:50:54 42.3 42.42 42.74 44.4 44.3 47.8 53.51 54.04 54.04 53.2 53.3 54.3
29/01/2021 17:50:55 41.4 42.25 42.74 44.4 44.3 47.8 53.78 53.8 54.04 53.2 53.3 54.3
29/01/2021 17:50:56 42.31 42.37 42.74 44.4 44.3 47.7 53.66 53.87 54.04 53.2 53.3 54.3
29/01/2021 17:50:57 42.1 42.34 42.74 44.4 44.3 47.7 53.56 53.75 54.04 53.2 53.3 54.3
29/01/2021 17:50:58 41.67 42.33 42.74 44.4 44.2 47.7 53.86 53.97 54.04 53.2 53.3 54.3
29/01/2021 17:50:59 42.59 42.65 42.74 44.3 44.2 47.7 52.95 53.72 54.04 53.2 53.3 54.3
29/01/2021 17:51:00 42.14 42.37 42.74 44.3 44.2 47.7 53.07 53.46 54.04 53.2 53.3 54.3
29/01/2021 17:51:01 41.76 42.18 42.74 44.3 44.2 47.7 52.56 53.05 54.04 53.2 53.3 54.3
29/01/2021 17:51:02 41.13 41.91 42.74 44.3 44.2 47.7 53.14 53.29 54.04 53.2 53.3 54.3
29/01/2021 17:51:03 42.02 41.99 42.74 44.3 44.2 47.7 52.64 52.99 54.04 53.2 53.3 54.3
29/01/2021 17:51:04 41.57 42.21 42.74 44.3 44.2 47.7 52.72 53.04 54.04 53.2 53.3 54.3
29/01/2021 17:51:05 42.11 41.99 42.74 44.3 44.2 47.7 52.76 52.83 54.04 53.1 53.3 54.3
29/01/2021 17:51:06 41.26 42.17 42.74 44.2 44.2 47.7 52.04 52.9 54.04 53.1 53.3 54.3
29/01/2021 17:51:07 41.32 41.71 42.74 44.2 44.2 47.7 52.04 52.32 54.04 53.1 53.3 54.3
29/01/2021 17:51:08 42.26 41.99 42.74 44.2 44.2 47.7 53 52.74 54.04 53.1 53.3 54.3
29/01/2021 17:51:09 41.63 42.05 42.74 44.2 44.2 47.7 52.2 52.95 54.04 53.1 53.3 54.3
29/01/2021 17:51:10 41.08 41.9 42.74 44.2 44.2 47.7 53.09 53.05 54.04 53.1 53.3 54.3
29/01/2021 17:51:11 41.99 41.89 42.74 44.2 44.2 47.7 52.36 53.05 54.04 53.1 53.3 54.3
29/01/2021 17:51:12 41.31 41.97 42.74 44.2 44.2 47.6 52.86 52.79 54.04 53.1 53.3 54.3
29/01/2021 17:51:13 42 41.96 42.74 44.1 44.2 47.6 52.94 52.92 54.04 53.1 53.3 54.3
29/01/2021 17:51:14 41.61 42.16 42.74 44.1 44.2 47.6 52.56 52.91 54.04 53.1 53.3 54.3
29/01/2021 17:51:15 41.12 41.83 42.74 44.1 44.1 47.6 52.45 52.75 54.04 53.1 53.3 54.3
29/01/2021 17:51:16 40.4 41.68 42.69 44.1 44.1 47.6 52.05 52.6 54.04 53.1 53.3 54.3
29/01/2021 17:51:17 40.49 41.19 42.65 44.1 44.1 47.6 53.25 52.99 54.04 53.1 53.3 54.3
29/01/2021 17:51:18 40.53 40.97 42.65 44.1 44.1 47.6 52.89 53.11 54.04 53.1 53.3 54.3
29/01/2021 17:51:19 42.18 41.67 42.65 44.1 44.1 47.6 53.12 53.5 54.04 53.1 53.3 54.3
29/01/2021 17:51:20 41.13 41.96 42.65 44 44.1 47.6 53.23 53.2 54.04 53.1 53.3 54.3
29/01/2021 17:51:21 41.25 41.47 42.65 44 44.1 47.6 53.46 53.55 54.04 53.1 53.3 54.3
29/01/2021 17:51:22 40.76 41.4 42.65 44 44.1 47.6 53.93 53.81 54.04 53.1 53.3 54.2
29/01/2021 17:51:23 41.94 41.74 42.65 44 44.1 47.6 54.39 54.27 54.27 53.1 53.3 54.2
29/01/2021 17:51:24 41.56 41.81 42.65 44 44.1 47.6 54.38 54.47 54.47 53.1 53.3 54.2
29/01/2021 17:51:25 41.11 41.88 42.65 44 44.1 47.6 54.5 54.58 54.58 53.1 53.3 54.2
29/01/2021 17:51:26 41.51 41.78 42.65 43.9 44.1 47.6 53.52 54.42 54.58 53.1 53.3 54.2
29/01/2021 17:51:27 41.04 41.59 42.65 43.9 44.1 47.6 53.18 53.99 54.58 53.1 53.3 54.2
29/01/2021 17:51:28 41.11 41.78 42.65 43.9 44.1 47.6 53.93 53.88 54.58 53.1 53.3 54.2
29/01/2021 17:51:29 41.57 41.53 42.37 43.9 44.1 47.6 53.21 53.95 54.58 53.1 53.3 54.2
29/01/2021 17:51:30 41.32 41.59 42.21 43.9 44.1 47.6 54.43 54.13 54.58 53.1 53.3 54.2
29/01/2021 17:51:31 42.05 41.9 42.21 43.9 44.1 47.5 53.33 54.24 54.58 53.1 53.3 54.2
29/01/2021 17:51:32 41.87 42.09 42.21 43.9 44 47.5 53.79 53.81 54.58 53.1 53.3 54.2
29/01/2021 17:51:33 41.09 42.03 42.21 43.8 44 47.5 52.67 53.76 54.58 53.1 53.3 54.2
29/01/2021 17:51:34 40.93 41.52 42.17 43.8 44 47.5 53.22 53.25 54.58 53.1 53.3 54.2
29/01/2021 17:51:35 42.41 41.98 42.17 43.8 44 47.5 54.61 54.36 54.58 53.1 53.3 54.2
29/01/2021 17:51:36 41.35 42.08 42.16 43.8 44 47.5 54.31 54.58 54.58 53.1 53.3 54.2
29/01/2021 17:51:37 41.8 41.96 42.16 43.8 44 47.5 53.29 54.12 54.58 53.2 53.3 54.2
29/01/2021 17:51:38 41.25 41.91 42.16 43.8 44 47.5 55.23 54.82 54.82 53.2 53.3 54.2
29/01/2021 17:51:39 40.65 41.41 42.16 43.8 44 47.5 54.79 54.98 54.98 53.2 53.3 54.2
29/01/2021 17:51:40 42.88 42.3 42.3 43.8 44 47.5 53.79 54.72 54.98 53.2 53.3 54.2
29/01/2021 17:51:41 41.4 42.33 42.33 43.8 44 47.5 54.45 54.61 54.98 53.2 53.3 54.2
29/01/2021 17:51:42 41.78 42.11 42.33 43.8 44 47.5 54.14 54.51 54.98 53.2 53.3 54.2
29/01/2021 17:51:43 41.72 42.23 42.33 43.8 44 47.5 54.3 54.5 54.98 53.2 53.3 54.2
29/01/2021 17:51:44 41.22 41.97 42.33 43.7 44 47.5 54.29 54.54 54.98 53.2 53.3 54.2
29/01/2021 17:51:45 41.14 41.46 42.33 43.7 44 47.5 53.81 54.29 54.98 53.2 53.3 54.2
29/01/2021 17:51:46 42.23 42.05 42.33 43.7 44 47.5 54.38 54.52 54.98 53.2 53.3 54.2
29/01/2021 17:51:47 41.92 42.11 42.33 43.7 44 47.5 54.75 54.72 54.98 53.2 53.3 54.2
29/01/2021 17:51:48 41.85 42.31 42.33 43.7 44 47.4 53.95 54.58 54.98 53.2 53.3 54.2
29/01/2021 17:51:49 40.31 42.27 42.33 43.7 43.9 47.4 54.5 54.41 54.98 53.2 53.3 54.2
29/01/2021 17:51:50 41.8 41.57 42.33 43.6 43.9 47.4 53.64 54.5 54.98 53.2 53.3 54.2
29/01/2021 17:51:51 41.13 41.53 42.33 43.6 43.9 47.4 53.28 54.22 54.98 53.2 53.3 54.2
29/01/2021 17:51:52 41.16 41.66 42.33 43.6 43.9 47.4 53.35 53.55 54.98 53.2 53.3 54.2
29/01/2021 17:51:53 42.07 42.03 42.33 43.6 43.9 47.4 53.53 53.52 54.98 53.2 53.3 54.2
29/01/2021 17:51:54 42.19 42.32 42.33 43.6 43.9 47.4 53.18 53.64 54.98 53.2 53.3 54.2
29/01/2021 17:51:55 40.76 42.14 42.33 43.6 43.9 47.4 52.75 53.46 54.98 53.2 53.3 54.2
29/01/2021 17:51:56 41.36 41.67 42.33 43.5 43.9 47.4 53.21 53.42 54.98 53.2 53.3 54.2
29/01/2021 17:51:57 41.44 41.69 42.33 43.5 43.9 47.4 52.77 53.16 54.98 53.2 53.3 54.2
29/01/2021 17:51:58 41.08 41.55 42.33 43.5 43.9 47.4 53.58 53.43 54.98 53.2 53.3 54.2
29/01/2021 17:51:59 41.2 41.36 42.33 43.5 43.9 47.4 53.87 53.82 54.98 53.2 53.3 54.2
29/01/2021 17:52:00 41.34 41.62 42.33 43.5 43.9 47.4 53.57 53.89 54.98 53.2 53.3 54.2
29/01/2021 17:52:01 41.81 41.9 42.33 43.5 43.9 47.4 52.09 53.61 54.98 53.2 53.3 54.2
29/01/2021 17:52:02 41.8 42.16 42.33 43.5 43.9 47.4 52.84 53.12 54.98 53.2 53.3 54.2
29/01/2021 17:52:03 41.57 41.75 42.33 43.4 43.9 47.4 52.03 52.81 54.98 53.2 53.3 54.2
29/01/2021 17:52:04 41.46 41.9 42.33 43.4 43.9 47.4 52.11 52.54 54.98 53.2 53.3 54.2
29/01/2021 17:52:05 42.12 42.01 42.33 43.4 43.9 47.4 52.38 52.49 54.98 53.2 53.3 54.2
29/01/2021 17:52:06 42.22 42.19 42.33 43.4 43.9 47.4 52.62 52.57 54.98 53.2 53.3 54.2
29/01/2021 17:52:07 41.79 42.23 42.33 43.4 43.9 47.4 52.55 52.72 54.98 53.2 53.3 54.2
29/01/2021 17:52:08 41.33 42.05 42.33 43.4 43.9 47.4 52.58 52.77 54.98 53.2 53.3 54.2
29/01/2021 17:52:09 41.15 41.65 42.33 43.4 43.9 47.4 52.13 52.68 54.72 53.2 53.3 54.2
29/01/2021 17:52:10 41.35 41.49 42.33 43.3 43.9 47.4 51.93 52.35 54.72 53.2 53.3 54.2
29/01/2021 17:52:11 41.61 41.66 42.32 43.3 43.9 47.4 52.15 52.2 54.72 53.1 53.3 54.2
29/01/2021 17:52:12 41.75 42.02 42.32 43.3 43.9 47.4 52.37 52.53 54.72 53.1 53.3 54.2
29/01/2021 17:52:13 40.7 41.68 42.32 43.3 43.9 47.4 52.03 52.37 54.72 53.1 53.3 54.2
29/01/2021 17:52:14 41.11 41.46 42.32 43.3 43.9 47.4 52.64 52.54 54.72 53.1 53.3 54.2
29/01/2021 17:52:15 41.94 41.83 42.32 43.3 43.9 47.4 52.36 52.59 54.72 53.1 53.3 54.2
29/01/2021 17:52:16 41.37 41.72 42.32 43.3 43.8 47.4 52.76 52.75 54.72 53.1 53.3 54.2
29/01/2021 17:52:17 40.82 41.52 42.32 43.3 43.8 47.4 52.58 52.77 54.58 53.1 53.3 54.2
29/01/2021 17:52:18 41.71 41.78 42.32 43.2 43.8 47.4 52.13 52.64 54.5 53.1 53.3 54.2
29/01/2021 17:52:19 41.89 41.93 42.32 43.2 43.8 47.4 52.15 52.47 54.5 53.1 53.2 54.2
29/01/2021 17:52:20 41.97 42.19 42.32 43.2 43.8 47.4 51.92 52.14 54.22 53.1 53.2 54.2
29/01/2021 17:52:21 42.2 42.13 42.32 43.2 43.8 47.4 52.53 52.56 53.89 53.1 53.2 54.2
29/01/2021 17:52:22 42.38 42.33 42.33 43.2 43.8 47.4 52.21 52.56 53.89 53.1 53.2 54.2
29/01/2021 17:52:23 41.95 42.41 42.41 43.2 43.8 47.4 52.4 52.51 53.89 53.1 53.2 54.2
29/01/2021 17:52:24 42.17 42.28 42.41 43.1 43.8 47.4 52.77 52.76 53.89 53.1 53.2 54.2
29/01/2021 17:52:25 41.91 42.34 42.41 43.1 43.8 47.4 52.98 53.06 53.89 53.1 53.2 54.2
29/01/2021 17:52:26 41.79 42.16 42.41 43.1 43.8 47.4 52.55 53.16 53.89 53.1 53.2 54.2
29/01/2021 17:52:27 41.83 42.11 42.41 43.1 43.8 47.4 53 53.02 53.89 53.1 53.2 54.2
29/01/2021 17:52:28 40.92 42.01 42.41 43.1 43.8 47.4 51.99 52.91 53.89 53.1 53.2 54.2
29/01/2021 17:52:29 41.15 42.02 42.41 43 43.8 47.4 52.47 52.7 53.89 53 53.2 54.2
29/01/2021 17:52:30 41.65 41.51 42.41 43 43.8 47.4 52.41 52.66 53.61 53 53.2 54.2
29/01/2021 17:52:31 40.99 41.98 42.41 43 43.8 47.4 52.87 52.94 53.16 53 53.2 54.2
29/01/2021 17:52:32 40.57 41.11 42.41 43 43.8 47.4 52.15 52.65 53.16 53 53.2 54.2
29/01/2021 17:52:33 41.79 41.59 42.41 43 43.8 47.4 52.86 52.94 53.16 53 53.2 54.2
29/01/2021 17:52:34 42.06 42 42.41 43 43.8 47.4 52.24 52.91 53.16 53 53.2 54.2
29/01/2021 17:52:35 41.31 41.95 42.41 43 43.8 47.4 52.82 52.83 53.16 53 53.2 54.2
29/01/2021 17:52:36 41.71 42.04 42.41 43 43.8 47.4 52.28 52.9 53.16 53 53.2 54.2
29/01/2021 17:52:37 41.91 41.95 42.41 42.9 43.8 47.4 52.58 52.6 53.16 53 53.2 54.2
29/01/2021 17:52:38 41.93 42.22 42.41 42.9 43.8 47.3 52.11 52.63 53.16 53 53.2 54.2
29/01/2021 17:52:39 41.85 42.2 42.41 42.9 43.8 47.3 52.84 52.78 53.16 53 53.2 54.1
29/01/2021 17:52:40 40.93 42.03 42.41 42.9 43.8 47.3 51.86 52.66 53.16 53 53.2 54.1
29/01/2021 17:52:41 41.77 41.92 42.41 42.9 43.8 47.3 52.61 52.55 53.16 53 53.2 54.1
29/01/2021 17:52:42 41.43 41.86 42.41 42.9 43.8 47.3 51.86 52.47 53.16 53 53.2 54.1
29/01/2021 17:52:43 41.78 41.89 42.41 42.9 43.8 47.3 52.52 52.48 53.16 53 53.2 54.1
29/01/2021 17:52:44 41.5 41.75 42.41 42.8 43.8 47.3 52.28 52.67 53.16 53 53.2 54.1
29/01/2021 17:52:45 42.07 42.07 42.41 42.8 43.8 47.3 52.03 52.45 53.16 53 53.2 54.1
29/01/2021 17:52:46 41.2 42.15 42.41 42.8 43.8 47.3 52.21 52.33 53.16 53 53.2 54.1
29/01/2021 17:52:47 42.04 41.97 42.41 42.8 43.8 47.3 51.79 52.38 53.16 53 53.2 54.1
29/01/2021 17:52:48 42.05 42.16 42.41 42.8 43.8 47.3 52.23 52.28 53.16 53 53.2 54.1
29/01/2021 17:52:49 42.29 42.32 42.41 42.7 43.8 47.3 52.21 52.34 53.16 53 53.2 54.1
29/01/2021 17:52:50 41.73 42.36 42.41 42.7 43.8 47.3 52.84 52.75 53.16 53 53.2 54.1
29/01/2021 17:52:51 41.58 42.26 42.41 42.7 43.8 47.3 52.18 52.71 53.16 53 53.2 54.1
29/01/2021 17:52:52 42.42 42.28 42.41 42.7 43.8 47.3 52.81 52.76 53.16 52.9 53.2 54.1
29/01/2021 17:52:53 41.94 42.59 42.59 42.7 43.8 47.2 52.46 52.79 53.16 52.9 53.2 54.1
29/01/2021 17:52:54 42.45 42.6 42.6 42.6 43.8 47.1 52.22 52.67 53.16 52.9 53.2 54.1
29/01/2021 17:52:55 41.99 42.37 42.6 42.6 43.7 47.1 51.75 52.25 53.16 52.9 53.2 54.1
29/01/2021 17:52:56 41.91 42.35 42.6 42.6 43.7 47.1 52.14 52.17 53.02 52.9 53.2 54.1
29/01/2021 17:52:57 42.02 42.19 42.6 42.6 43.7 47 51.81 52.06 52.94 52.9 53.2 54.1
29/01/2021 17:52:58 41.48 42.17 42.6 42.6 43.7 47 51.87 52.19 52.94 52.9 53.2 54.1
29/01/2021 17:52:59 42.1 42.36 42.6 42.5 43.7 47 52.03 52.03 52.94 52.9 53.2 54
29/01/2021 17:53:00 42.18 42.32 42.6 42.5 43.7 47 52.09 52.18 52.94 52.9 53.2 54
29/01/2021 17:53:01 41.59 42.05 42.6 42.5 43.7 47 51.51 52.04 52.94 52.9 53.2 54
29/01/2021 17:53:02 41.84 42.01 42.6 42.5 43.7 47 51.94 51.95 52.94 52.9 53.2 54
29/01/2021 17:53:03 41.77 42.11 42.6 42.5 43.7 47 51.66 51.93 52.91 52.9 53.2 54
29/01/2021 17:53:04 42.16 42.18 42.6 42.5 43.7 47 51.91 52.08 52.9 52.9 53.2 54
29/01/2021 17:53:05 41.32 42.09 42.6 42.4 43.7 47 51.96 51.95 52.9 52.9 53.2 54
29/01/2021 17:53:06 41.41 41.95 42.6 42.4 43.7 47 51.83 52.11 52.79 52.9 53.2 54
29/01/2021 17:53:07 42.33 42.13 42.6 42.4 43.7 47 53.3 52.89 52.89 52.9 53.2 54
29/01/2021 17:53:08 41.17 42.12 42.6 42.4 43.7 47 52.14 52.87 52.89 52.9 53.2 54
29/01/2021 17:53:09 42.94 42.48 42.6 42.4 43.7 47 53 52.94 52.94 52.9 53.2 54
29/01/2021 17:53:10 41.6 42.57 42.6 42.4 43.7 47 52.6 52.92 52.94 52.9 53.2 54
29/01/2021 17:53:11 41.19 42.09 42.6 42.4 43.7 47 52.88 52.93 52.94 52.9 53.2 54
29/01/2021 17:53:12 42.1 42.15 42.6 42.4 43.7 47 53.21 53.15 53.15 52.9 53.2 54
29/01/2021 17:53:13 42.28 42.25 42.6 42.4 43.7 47 53.33 53.37 53.37 52.9 53.2 54
29/01/2021 17:53:14 42.31 42.41 42.6 42.4 43.7 47 53.08 53.53 53.53 52.9 53.2 54
29/01/2021 17:53:15 43.17 43.11 43.11 42.4 43.7 47 53.55 53.57 53.57 52.9 53.2 54
29/01/2021 17:53:16 42.63 43.08 43.11 42.4 43.7 47 53.62 53.84 53.84 52.9 53.2 54
29/01/2021 17:53:17 42.07 42.82 43.11 42.3 43.7 47 53.79 53.95 53.95 52.9 53.2 54
29/01/2021 17:53:18 42.17 42.57 43.11 42.3 43.7 47 53.28 53.93 53.95 52.9 53.2 54
29/01/2021 17:53:19 42.71 43.01 43.11 42.3 43.7 47 53.55 53.79 53.95 52.9 53.2 54
29/01/2021 17:53:20 42.55 42.79 43.11 42.3 43.7 47 53.81 53.75 53.95 52.9 53.2 54
29/01/2021 17:53:21 42.58 42.71 43.11 42.3 43.7 47 53.35 53.73 53.95 52.9 53.2 54
29/01/2021 17:53:22 42.23 42.72 43.11 42.3 43.7 47 53.09 53.54 53.95 52.9 53.2 54
29/01/2021 17:53:23 42.7 42.82 43.11 42.3 43.7 47 52.86 53.31 53.95 52.9 53.2 54
29/01/2021 17:53:24 42.38 42.73 43.11 42.3 43.7 47 52.98 53.21 53.95 52.9 53.2 54
29/01/2021 17:53:25 42.38 42.72 43.11 42.3 43.7 47 52.73 53.24 53.95 52.9 53.2 54
29/01/2021 17:53:26 42.95 42.94 43.11 42.3 43.7 47 52.81 52.97 53.95 52.9 53.2 54
29/01/2021 17:53:27 41.68 42.9 43.11 42.2 43.7 47 52.19 52.89 53.95 52.9 53.2 54
29/01/2021 17:53:28 41.8 42.08 43.11 42.2 43.7 47 52.4 52.66 53.95 52.9 53.2 54
29/01/2021 17:53:29 42.96 42.67 43.11 42.2 43.7 47 52.7 52.63 53.95 52.9 53.2 54
29/01/2021 17:53:30 42.6 42.81 43.11 42.2 43.7 47 53.28 53.11 53.95 52.9 53.2 54
29/01/2021 17:53:31 42.11 42.71 43.11 42.2 43.7 47 53.04 53.31 53.95 52.9 53.2 54
29/01/2021 17:53:32 41.63 42.36 43.11 42.2 43.7 47 52.68 53.16 53.95 52.9 53.2 54
29/01/2021 17:53:33 41.92 42.07 43.11 42.2 43.7 47 52.68 52.84 53.95 52.9 53.2 54
29/01/2021 17:53:34 42.01 42.14 43.11 42.2 43.7 47 52.92 52.95 53.95 52.9 53.2 54
29/01/2021 17:53:35 41.82 42.2 43.11 42.2 43.7 47 52.1 52.81 53.95 52.9 53.2 54
29/01/2021 17:53:36 42.49 42.51 43.11 42.1 43.7 47 52.24 52.5 53.95 52.9 53.2 54
29/01/2021 17:53:37 41.73 42.22 43.11 42.1 43.7 47 51.51 52.33 53.95 52.9 53.2 54
29/01/2021 17:53:38 42.17 42.29 43.11 42.1 43.7 47 53.25 52.83 53.95 52.9 53.2 54
29/01/2021 17:53:39 42.55 42.76 43.11 42.1 43.7 47 52.91 53.02 53.95 52.9 53.2 54
29/01/2021 17:53:40 42.09 42.81 43.11 42.1 43.7 47 52.62 52.75 53.95 52.9 53.2 54
29/01/2021 17:53:41 42.4 42.44 43.11 42.1 43.7 47 52.31 52.73 53.95 52.9 53.2 54
29/01/2021 17:53:42 41.37 42.28 43.11 42.1 43.7 47 51.95 52.56 53.95 52.9 53.2 54
29/01/2021 17:53:43 41.99 42.14 43.11 42.1 43.7 47 51.93 52.42 53.95 52.9 53.1 54
29/01/2021 17:53:44 41.66 42.11 43.11 42 43.7 47 52.65 52.45 53.95 52.9 53.1 54
29/01/2021 17:53:45 41.93 42.09 43.08 42 43.7 47 52.51 52.55 53.95 52.9 53.1 54
29/01/2021 17:53:46 42.44 42.6 43.01 42 43.7 47 52.17 52.6 53.95 52.9 53.1 54
29/01/2021 17:53:47 41.61 42.26 43.01 42 43.7 47 51.43 52.29 53.93 52.9 53.1 54
29/01/2021 17:53:48 42.69 42.56 43.01 42 43.7 47 52.81 52.45 53.79 52.9 53.1 54
29/01/2021 17:53:49 41.64 42.54 42.94 42 43.7 47 52 52.41 53.75 52.9 53.1 54
29/01/2021 17:53:50 41.8 42.04 42.94 42 43.7 47 52.38 52.39 53.73 52.9 53.1 54
29/01/2021 17:53:51 41.79 42.36 42.94 42 43.7 47 51.71 52.37 53.54 52.9 53.1 54
29/01/2021 17:53:52 41.55 41.94 42.94 42 43.7 47 51.77 52.04 53.31 52.9 53.1 54
29/01/2021 17:53:53 42.59 42.44 42.94 42 43.7 47 51.74 51.88 53.31 52.9 53.1 54
29/01/2021 17:53:54 42.01 42.25 42.94 41.9 43.7 47 52.38 52.27 53.31 52.9 53.1 54
29/01/2021 17:53:55 42.09 42.26 42.94 41.9 43.7 47 52.69 52.57 53.31 52.9 53.1 54
29/01/2021 17:53:56 41.58 42.32 42.9 41.9 43.7 47 52.37 52.55 53.31 52.9 53.1 54
29/01/2021 17:53:57 42.42 42.3 42.81 41.9 43.7 47 51.9 52.45 53.31 52.9 53.1 54
29/01/2021 17:53:58 42.71 42.73 42.81 41.9 43.7 47 52.4 52.54 53.31 52.9 53.1 54
29/01/2021 17:53:59 42.42 42.83 42.83 41.9 43.7 47 52.85 52.71 53.31 52.9 53.1 54
29/01/2021 17:54:00 43.24 43.11 43.11 41.9 43.7 47 53.54 53.32 53.32 52.9 53.1 54
29/01/2021 17:54:01 43.47 43.36 43.36 41.9 43.7 46.9 52.69 53.25 53.32 52.9 53.1 54
29/01/2021 17:54:02 42.77 43.36 43.36 41.9 43.7 46.9 52.81 53.12 53.32 52.9 53.1 54
29/01/2021 17:54:03 42.21 42.92 43.36 41.9 43.7 46.9 52.84 52.99 53.32 52.9 53.1 54
29/01/2021 17:54:04 42.41 42.66 43.36 41.9 43.7 46.9 52.53 52.95 53.32 52.9 53.1 54
29/01/2021 17:54:05 41.99 42.49 43.36 41.9 43.7 46.9 52.61 52.9 53.32 52.9 53.1 54
29/01/2021 17:54:06 41.71 42.3 43.36 41.9 43.7 46.9 52.73 52.85 53.32 52.9 53.1 54
29/01/2021 17:54:07 42.76 42.58 43.36 41.9 43.7 46.9 53.26 53.11 53.32 52.9 53.1 54
29/01/2021 17:54:08 42.91 42.85 43.36 41.9 43.7 46.9 53.18 53.35 53.35 52.9 53.1 54
29/01/2021 17:54:09 41.87 42.84 43.36 41.9 43.7 46.9 53.06 53.42 53.42 52.9 53.1 54
29/01/2021 17:54:10 42.53 42.5 43.36 41.9 43.7 46.8 52.85 53.11 53.42 52.9 53.1 54
29/01/2021 17:54:11 42.17 42.74 43.36 41.9 43.7 46.8 52.66 53.19 53.42 52.9 53.1 54
29/01/2021 17:54:12 42.16 42.4 43.36 41.9 43.7 46.8 52.89 52.92 53.42 52.9 53.1 54
29/01/2021 17:54:13 42.28 42.52 43.36 41.9 43.7 46.8 52.53 52.98 53.42 52.9 53.1 54
29/01/2021 17:54:14 42.39 42.55 43.36 41.9 43.7 46.8 53.09 53.07 53.42 52.9 53.1 54
29/01/2021 17:54:15 42.48 42.62 43.36 41.9 43.7 46.8 52.94 53.13 53.42 52.9 53.1 54
29/01/2021 17:54:16 43.01 43.01 43.36 41.9 43.7 46.8 52.82 53.04 53.42 52.9 53.1 54
29/01/2021 17:54:17 42.63 43.03 43.36 41.9 43.7 46.8 53.09 53.09 53.42 52.9 53.1 54
29/01/2021 17:54:18 42.23 42.91 43.36 41.9 43.7 46.8 52.98 53.31 53.42 52.9 53.1 54
29/01/2021 17:54:19 42.77 42.91 43.36 41.9 43.7 46.8 53.26 53.42 53.42 52.9 53.1 54
29/01/2021 17:54:20 41.87 42.52 43.36 41.9 43.7 46.8 52.54 53.23 53.42 52.9 53.1 54
29/01/2021 17:54:21 42.86 42.77 43.36 41.9 43.7 46.8 53.3 53.25 53.42 52.9 53.1 54
29/01/2021 17:54:22 42.94 42.98 43.36 41.9 43.7 46.8 52.74 53.11 53.42 52.9 53.1 54
29/01/2021 17:54:23 43.01 43.18 43.36 41.9 43.7 46.8 52.86 52.97 53.42 52.9 53.1 54
29/01/2021 17:54:24 42.56 43.12 43.36 41.9 43.7 46.8 53.04 53.04 53.42 52.9 53.1 54
29/01/2021 17:54:25 42.51 42.82 43.36 41.9 43.7 46.8 53.81 53.62 53.62 52.9 53.1 54
29/01/2021 17:54:26 42.66 42.84 43.36 41.9 43.7 46.4 53.58 53.75 53.75 52.9 53.1 53.9
29/01/2021 17:54:27 42.76 42.95 43.36 41.9 43.7 46.3 53.16 53.65 53.75 52.9 53.1 53.8
29/01/2021 17:54:28 42.52 42.82 43.36 41.9 43.7 46.2 52.58 53.27 53.75 52.9 53.1 53.8
29/01/2021 17:54:29 42.23 42.62 43.36 41.9 43.7 46.2 53.08 53.21 53.75 52.9 53.1 53.8
29/01/2021 17:54:30 42.43 42.53 43.36 41.9 43.7 46 53.28 53.35 53.75 52.9 53.1 53.8
29/01/2021 17:54:31 42.83 42.75 43.36 41.9 43.7 45.9 53.23 53.31 53.75 52.9 53.1 53.7
29/01/2021 17:54:32 41.48 42.7 43.18 41.9 43.7 45.9 52.58 53.26 53.75 52.9 53.1 53.7
29/01/2021 17:54:33 41.55 42.06 43.18 41.9 43.7 45.9 52.9 53.06 53.75 52.9 53.1 53.7
29/01/2021 17:54:34 42.66 42.47 43.18 41.9 43.7 45.9 52.95 53 53.75 52.9 53.1 53.7
29/01/2021 17:54:35 42.63 42.93 43.18 41.9 43.7 45.8 52.66 52.94 53.75 52.9 53.1 53.7
29/01/2021 17:54:36 42.53 42.68 43.18 41.9 43.7 45.8 53.17 53.25 53.75 52.9 53.1 53.7
29/01/2021 17:54:37 41.9 42.58 43.18 41.9 43.7 45.2 53.35 53.32 53.75 52.9 53.1 53.6
29/01/2021 17:54:38 44.42 43.86 43.86 41.9 43.7 45.1 52.66 53.43 53.75 52.9 53.1 53.6
29/01/2021 17:54:39 45.11 44.9 44.9 41.9 43.7 45 53.67 53.46 53.75 52.9 53.1 53.5
29/01/2021 17:54:40 45.02 44.93 44.93 42 43.7 45 53.5 53.55 53.75 52.9 53.1 53.5
29/01/2021 17:54:41 44.59 45.04 45.04 42 43.7 45 52.92 53.55 53.75 52.9 53.1 53.5
29/01/2021 17:54:42 44.97 44.99 45.04 42 43.7 45 52.84 53.19 53.75 52.9 53.1 53.5
29/01/2021 17:54:43 44.96 45.02 45.04 42 43.7 45 53.41 53.41 53.75 52.9 53.1 53.5
29/01/2021 17:54:44 45.03 45.14 45.14 42 43.7 45 53.24 53.45 53.75 52.9 53.1 53.5
29/01/2021 17:54:45 44.71 45.21 45.21 42 43.7 45 53 53.29 53.75 52.9 53.1 53.5
29/01/2021 17:54:46 45.12 45.16 45.21 42 43.7 45 52.46 53.08 53.75 52.9 53.1 53.5
29/01/2021 17:54:47 44.82 45.29 45.29 42.1 43.7 45 53.49 53.22 53.75 52.9 53.1 53.5
29/01/2021 17:54:48 44.1 44.81 45.29 42.1 43.7 45 53.19 53.46 53.75 52.9 53.1 53.5
29/01/2021 17:54:49 44.03 44.4 45.29 42.1 43.7 45 53.04 53.29 53.75 52.9 53.1 53.5
29/01/2021 17:54:50 45.07 44.84 45.29 42.1 43.7 45 53.05 53.22 53.75 52.9 53.1 53.5
29/01/2021 17:54:51 44.56 44.99 45.29 42.1 43.7 45 53.09 53.34 53.75 52.9 53.1 53.5
29/01/2021 17:54:52 45.45 45.29 45.29 42.1 43.7 45 53.98 53.76 53.76 52.9 53.1 53.5
29/01/2021 17:54:53 46.4 46.1 46.1 42.1 43.7 45 53.59 53.75 53.76 52.9 53.1 53.5
29/01/2021 17:54:54 45.77 46.16 46.16 42.2 43.7 45 53.78 53.91 53.91 52.9 53.1 53.5
29/01/2021 17:54:55 46.13 46.12 46.16 42.2 43.7 45 54.26 54.22 54.22 52.9 53.1 53.5
29/01/2021 17:54:56 46.03 46.19 46.19 42.2 43.7 45 53.83 54.19 54.22 52.9 53.1 53.5
29/01/2021 17:54:57 46.38 46.31 46.31 42.2 43.7 45 54.6 54.39 54.39 52.9 53.1 53.5
29/01/2021 17:54:58 46.22 46.29 46.31 42.3 43.8 45 54.45 54.57 54.57 52.9 53.1 53.5
29/01/2021 17:54:59 46.22 46.59 46.59 42.3 43.8 45 54.46 54.67 54.67 52.9 53.1 53.5
29/01/2021 17:55:00 45.99 46.23 46.59 42.3 43.8 45 53.8 54.45 54.67 52.9 53.1 53.5
29/01/2021 17:55:01 46.27 46.22 46.59 42.3 43.8 45 53.66 54.1 54.67 52.9 53.1 53.5
29/01/2021 17:55:02 46.03 46.23 46.59 42.3 43.8 45 54.67 54.46 54.67 52.9 53.1 53.5
29/01/2021 17:55:03 46.2 46.25 46.59 42.4 43.8 45 54.3 54.44 54.67 52.9 53.1 53.5
29/01/2021 17:55:04 46.13 46.29 46.59 42.4 43.8 45 53.63 54.29 54.67 52.9 53.1 53.5
29/01/2021 17:55:05 46.28 46.31 46.59 42.4 43.8 45 54.23 54.29 54.67 52.9 53.1 53.5
29/01/2021 17:55:06 46.02 46.33 46.59 42.4 43.8 45 53.77 54.37 54.67 52.9 53.1 53.5
29/01/2021 17:55:07 46.23 46.24 46.59 42.5 43.8 45 54.28 54.15 54.67 53 53.1 53.5
29/01/2021 17:55:08 46.36 46.34 46.59 42.5 43.8 45 54.66 54.61 54.67 53 53.1 53.5
29/01/2021 17:55:09 46.69 46.6 46.6 42.5 43.8 45 54.52 54.66 54.67 53 53.1 53.5
29/01/2021 17:55:10 46.36 46.64 46.64 42.5 43.8 45 54.36 54.73 54.73 53 53.1 53.5
29/01/2021 17:55:11 46.54 46.66 46.66 42.6 43.8 45 54.11 54.53 54.73 53 53.1 53.5
29/01/2021 17:55:12 46.42 46.56 46.66 42.6 43.8 45 54.31 54.38 54.73 53 53.1 53.5
29/01/2021 17:55:13 46.06 46.44 46.66 42.6 43.8 45 53.9 54.31 54.73 53 53.1 53.5
29/01/2021 17:55:14 46.23 46.38 46.66 42.6 43.8 45 55.06 54.79 54.79 53 53.1 53.5
29/01/2021 17:55:15 46.48 46.47 46.66 42.6 43.8 45 54.71 54.87 54.87 53 53.1 53.5
29/01/2021 17:55:16 46.36 46.49 46.66 42.7 43.9 45 54.31 54.98 54.98 53 53.1 53.5
29/01/2021 17:55:17 46.69 46.67 46.67 42.7 43.9 45 54.43 54.57 54.98 53 53.1 53.5
29/01/2021 17:55:18 46.36 46.69 46.69 42.7 43.9 45 54.56 54.64 54.98 53 53.1 53.5
29/01/2021 17:55:19 46.16 46.47 46.69 42.7 43.9 45 54.48 54.6 54.98 53 53.1 53.5
29/01/2021 17:55:20 46.46 46.59 46.69 42.7 43.9 45 54.24 54.55 54.98 53 53.2 53.5
29/01/2021 17:55:21 46.16 46.52 46.69 42.8 43.9 45 54.37 54.56 54.98 53.1 53.2 53.5
29/01/2021 17:55:22 46.4 46.53 46.69 42.8 43.9 45 54.79 54.83 54.98 53.1 53.2 53.5
29/01/2021 17:55:23 46.82 46.66 46.69 42.8 43.9 45 53.88 54.8 54.98 53.1 53.2 53.5
29/01/2021 17:55:24 46.53 46.76 46.76 42.8 43.9 45 54.51 54.59 54.98 53.1 53.2 53.5
29/01/2021 17:55:25 45.97 46.57 46.76 42.9 43.9 45 54.29 54.61 54.98 53.1 53.2 53.5
29/01/2021 17:55:26 46.41 46.43 46.76 42.9 43.9 45 53.85 54.46 54.98 53.1 53.2 53.5
29/01/2021 17:55:27 46.23 46.37 46.76 42.9 43.9 45 53.96 54.18 54.98 53.1 53.2 53.5
29/01/2021 17:55:28 46.71 46.6 46.76 42.9 43.9 45 54.61 54.46 54.98 53.1 53.2 53.5
29/01/2021 17:55:29 46 46.6 46.76 42.9 43.9 45 54.13 54.41 54.98 53.1 53.2 53.5
29/01/2021 17:55:30 46.65 46.58 46.76 43 43.9 45 54.38 54.41 54.98 53.1 53.2 53.5
29/01/2021 17:55:31 46.72 46.74 46.76 43 43.9 45 54.48 54.56 54.98 53.1 53.2 53.5
29/01/2021 17:55:32 46.02 46.56 46.76 43 43.9 45 54.33 54.58 54.98 53.1 53.2 53.5
29/01/2021 17:55:33 46.76 46.66 46.76 43 43.9 45 54.59 54.61 54.98 53.1 53.2 53.5
29/01/2021 17:55:34 46.17 46.61 46.76 43 44 45 54.5 54.62 54.98 53.1 53.2 53.5
29/01/2021 17:55:35 46.18 46.43 46.76 43.1 44 45 54 54.49 54.98 53.1 53.2 53.5
29/01/2021 17:55:36 46.16 46.3 46.76 43.1 44 45 54.13 54.35 54.98 53.2 53.2 53.5
29/01/2021 17:55:37 46.64 46.54 46.76 43.1 44 45 54.24 54.43 54.98 53.2 53.2 53.5
29/01/2021 17:55:38 46.97 46.85 46.85 43.1 44 45 54.17 54.39 54.98 53.2 53.2 53.5
29/01/2021 17:55:39 46.42 46.75 46.85 43.1 44 45 53.95 54.21 54.98 53.2 53.2 53.5
29/01/2021 17:55:40 46.66 46.77 46.85 43.2 44 45 53.9 54.2 54.98 53.2 53.2 53.5
29/01/2021 17:55:41 46.55 46.7 46.85 43.2 44 45 54.55 54.47 54.98 53.2 53.2 53.5
29/01/2021 17:55:42 46.69 46.78 46.85 43.2 44 45 54.7 54.6 54.98 53.2 53.2 53.5
29/01/2021 17:55:43 45.91 46.69 46.85 43.2 44 45 54.7 54.89 54.98 53.2 53.2 53.5
29/01/2021 17:55:44 46.67 46.59 46.85 43.2 44 44.9 54.73 54.77 54.98 53.2 53.2 53.5
29/01/2021 17:55:45 46.81 46.78 46.85 43.3 44 44.9 54.59 54.85 54.98 53.2 53.2 53.5
29/01/2021 17:55:46 46.8 46.87 46.87 43.3 44 44.9 54.38 54.67 54.89 53.2 53.2 53.5
29/01/2021 17:55:47 45.88 46.86 46.87 43.3 44 44.9 53.51 54.59 54.89 53.2 53.2 53.5
29/01/2021 17:55:48 46.97 46.69 46.87 43.3 44 44.9 54.71 54.6 54.89 53.2 53.2 53.5
29/01/2021 17:55:49 46.21 46.74 46.87 43.3 44 44.9 55.09 54.94 54.94 53.2 53.2 53.5
29/01/2021 17:55:50 45.87 46.33 46.87 43.4 44 44.9 54.09 54.93 54.94 53.2 53.2 53.5
29/01/2021 17:55:51 46.22 46.31 46.87 43.4 44 44.9 54.9 54.82 54.94 53.2 53.2 53.5
29/01/2021 17:55:52 47.05 46.79 46.87 43.4 44.1 44.8 54.05 54.81 54.94 53.2 53.2 53.5
29/01/2021 17:55:53 46.34 46.7 46.87 43.4 44.1 44.8 54.51 54.68 54.94 53.2 53.2 53.5
29/01/2021 17:55:54 46.4 46.55 46.87 43.4 44.1 44.8 54.73 54.84 54.94 53.3 53.2 53.5
29/01/2021 17:55:55 44.63 46.43 46.87 43.4 44.1 44.8 53.78 54.58 54.94 53.3 53.2 53.5
29/01/2021 17:55:56 44.6 45.29 46.87 43.5 44.1 44.8 53.39 54.05 54.94 53.2 53.2 53.5
29/01/2021 17:55:57 44.54 45.02 46.87 43.5 44.1 44.8 53.64 53.9 54.94 53.2 53.2 53.5
29/01/2021 17:55:58 45.27 45.09 46.87 43.5 44.1 44.8 53.93 54.06 54.94 53.3 53.2 53.5
29/01/2021 17:55:59 44.98 45.12 46.87 43.5 44.1 44.8 54.01 54.01 54.94 53.3 53.2 53.5
29/01/2021 17:56:00 44.33 45.06 46.87 43.5 44.1 44.8 53.26 53.88 54.94 53.3 53.2 53.5
29/01/2021 17:56:01 43.48 44.68 46.87 43.5 44.1 44.8 53.97 53.99 54.94 53.3 53.2 53.5
29/01/2021 17:56:02 44.52 44.34 46.87 43.5 44.1 44.8 53.83 54.04 54.94 53.3 53.2 53.5
29/01/2021 17:56:03 45.22 45.02 46.87 43.5 44.1 44.8 54.3 54.24 54.94 53.3 53.3 53.5
29/01/2021 17:56:04 44.77 45.03 46.87 43.5 44.1 44.8 53.38 54.18 54.94 53.3 53.3 53.5
29/01/2021 17:56:05 45.04 45.11 46.87 43.5 44.1 44.8 53.58 53.9 54.94 53.3 53.3 53.5
29/01/2021 17:56:06 45.08 45.15 46.87 43.5 44.1 44.8 53.05 53.58 54.94 53.3 53.3 53.5
29/01/2021 17:56:07 45.03 45.26 46.87 43.6 44.1 44.8 54.17 53.83 54.94 53.3 53.3 53.5
29/01/2021 17:56:08 44.9 45.2 46.87 43.6 44.1 44.8 53.26 53.79 54.94 53.3 53.3 53.5
29/01/2021 17:56:09 45.17 45.2 46.87 43.6 44.1 44.8 53.71 53.76 54.94 53.3 53.3 53.5
29/01/2021 17:56:10 44.56 45.05 46.87 43.6 44.1 44.8 53.4 53.79 54.94 53.3 53.3 53.5
29/01/2021 17:56:11 44.58 44.87 46.87 43.6 44.1 44.8 53.56 53.62 54.94 53.3 53.3 53.5
29/01/2021 17:56:12 46.03 45.66 46.87 43.6 44.1 44.8 53.94 53.96 54.94 53.3 53.3 53.5
29/01/2021 17:56:13 45.95 45.91 46.87 43.6 44.1 44.8 54.29 54.23 54.94 53.3 53.3 53.5
29/01/2021 17:56:14 46.17 46.29 46.87 43.6 44.1 44.8 54.1 54.25 54.94 53.3 53.3 53.5
29/01/2021 17:56:15 46.3 46.27 46.87 43.7 44.1 44.8 54.54 54.49 54.94 53.3 53.3 53.5
29/01/2021 17:56:16 46.32 46.43 46.86 43.7 44.1 44.8 54.54 54.63 54.94 53.3 53.3 53.5
29/01/2021 17:56:17 45.93 46.31 46.79 43.7 44.1 44.8 53.75 54.49 54.94 53.3 53.3 53.5
29/01/2021 17:56:18 46.29 46.28 46.79 43.7 44.1 44.8 54.23 54.38 54.94 53.3 53.3 53.5
29/01/2021 17:56:19 45.9 46.25 46.79 43.7 44.1 44.8 54.68 54.67 54.93 53.3 53.3 53.5
29/01/2021 17:56:20 46.07 46.17 46.79 43.8 44.2 44.8 54.39 54.67 54.84 53.3 53.3 53.5
29/01/2021 17:56:21 46.57 46.66 46.79 43.8 44.2 44.8 54.17 54.5 54.84 53.3 53.3 53.5
29/01/2021 17:56:22 46.6 46.55 46.7 43.8 44.2 44.8 54.56 54.61 54.84 53.3 53.3 53.5
29/01/2021 17:56:23 46.51 46.61 46.66 43.8 44.2 44.8 54.4 54.69 54.84 53.3 53.3 53.5
29/01/2021 17:56:24 46.35 46.7 46.7 43.8 44.2 44.8 54.71 54.67 54.69 53.3 53.3 53.5
29/01/2021 17:56:25 46.15 46.4 46.7 43.8 44.2 44.8 54.46 54.7 54.7 53.3 53.3 53.5
29/01/2021 17:56:26 46.12 46.42 46.7 43.9 44.2 44.8 54.47 54.8 54.8 53.3 53.3 53.5
29/01/2021 17:56:27 45.98 46.25 46.7 43.9 44.2 44.8 54.56 54.63 54.8 53.4 53.3 53.5
29/01/2021 17:56:28 46.51 46.39 46.7 43.9 44.2 44.8 54.48 54.59 54.8 53.4 53.3 53.5
29/01/2021 17:56:29 46.46 46.56 46.7 43.9 44.2 44.8 54.25 54.63 54.8 53.4 53.3 53.5
29/01/2021 17:56:30 45.64 46.41 46.7 43.9 44.2 44.8 54.61 54.63 54.8 53.4 53.3 53.5
29/01/2021 17:56:31 46.41 46.41 46.7 43.9 44.2 44.8 54.48 54.6 54.8 53.4 53.3 53.5
29/01/2021 17:56:32 45.93 46.26 46.7 44 44.2 44.8 54.4 54.77 54.8 53.4 53.3 53.5
29/01/2021 17:56:33 46.52 46.39 46.7 44 44.2 44.8 54.67 54.63 54.8 53.4 53.3 53.5
29/01/2021 17:56:34 46.58 46.58 46.7 44 44.2 44.8 54.28 54.6 54.8 53.4 53.3 53.5
29/01/2021 17:56:35 46.14 46.74 46.74 44 44.2 44.8 54.34 54.54 54.8 53.4 53.3 53.5
29/01/2021 17:56:36 45.97 46.34 46.74 44 44.2 44.8 54.19 54.48 54.8 53.4 53.3 53.5
29/01/2021 17:56:37 46.42 46.35 46.74 44 44.2 44.8 54.47 54.49 54.8 53.4 53.3 53.5
29/01/2021 17:56:38 46.13 46.31 46.74 44.1 44.2 44.8 54.31 54.5 54.8 53.4 53.3 53.5
29/01/2021 17:56:39 46.76 46.68 46.74 44.1 44.2 44.8 54.31 54.49 54.8 53.4 53.3 53.5
29/01/2021 17:56:40 46.08 46.55 46.74 44.1 44.3 44.8 53.84 54.32 54.8 53.4 53.3 53.5
29/01/2021 17:56:41 46.08 46.29 46.74 44.1 44.3 44.8 54.76 54.52 54.8 53.4 53.3 53.5
29/01/2021 17:56:42 46.66 46.53 46.74 44.1 44.3 44.8 54.08 54.48 54.8 53.4 53.3 53.5
29/01/2021 17:56:43 46.35 46.53 46.74 44.1 44.3 44.8 53.94 54.33 54.8 53.4 53.3 53.5
29/01/2021 17:56:44 46.17 46.45 46.74 44.2 44.3 44.8 54.18 54.3 54.8 53.4 53.3 53.5
29/01/2021 17:56:45 46.54 46.55 46.74 44.2 44.3 44.8 54.2 54.3 54.8 53.4 53.3 53.5
29/01/2021 17:56:46 46.35 46.62 46.74 44.2 44.3 44.8 53.81 54.25 54.8 53.4 53.4 53.5
29/01/2021 17:56:47 44.55 46.47 46.74 44.2 44.3 44.8 53.5 53.98 54.8 53.4 53.4 53.5
29/01/2021 17:56:48 44.07 45.27 46.74 44.2 44.3 44.8 52.94 53.73 54.8 53.4 53.4 53.5
29/01/2021 17:56:49 43.6 44.6 46.74 44.2 44.3 44.8 53.34 53.39 54.8 53.4 53.4 53.5
29/01/2021 17:56:50 43.88 44.1 46.74 44.2 44.3 44.8 54.03 53.9 54.8 53.4 53.4 53.5
29/01/2021 17:56:51 43.74 43.99 46.74 44.2 44.3 44.8 53.14 53.9 54.8 53.4 53.4 53.5
29/01/2021 17:56:52 44.45 44.44 46.74 44.2 44.3 44.8 53.34 53.68 54.8 53.4 53.4 53.5
29/01/2021 17:56:53 44.07 44.43 46.74 44.2 44.3 44.8 53.64 53.59 54.8 53.4 53.4 53.5
29/01/2021 17:56:54 44.18 44.28 46.74 44.2 44.3 44.8 53.69 53.73 54.8 53.4 53.4 53.5
29/01/2021 17:56:55 43.98 44.24 46.74 44.2 44.3 44.8 53.33 53.83 54.8 53.4 53.4 53.5
29/01/2021 17:56:56 45.46 45.12 46.74 44.3 44.3 44.8 53.11 53.5 54.77 53.4 53.4 53.5
29/01/2021 17:56:57 46.34 46 46.74 44.3 44.3 44.8 54.63 54.28 54.77 53.4 53.4 53.5
29/01/2021 17:56:58 46.15 46.22 46.74 44.3 44.3 44.8 54.05 54.19 54.77 53.4 53.4 53.5
29/01/2021 17:56:59 46.05 46.15 46.74 44.3 44.3 44.8 54.37 54.41 54.77 53.4 53.4 53.5
29/01/2021 17:57:00 45.84 46.19 46.74 44.3 44.3 44.8 53.79 54.36 54.77 53.4 53.4 53.5
29/01/2021 17:57:01 46.13 46.16 46.74 44.3 44.3 44.8 54.31 54.3 54.77 53.4 53.4 53.5
29/01/2021 17:57:02 46.09 46.26 46.74 44.3 44.3 44.8 54.4 54.53 54.63 53.4 53.4 53.5
29/01/2021 17:57:03 46.39 46.39 46.74 44.4 44.3 44.8 54.77 54.64 54.64 53.4 53.4 53.5
29/01/2021 17:57:04 46.57 46.61 46.74 44.4 44.3 44.8 54.62 54.73 54.73 53.4 53.4 53.5
29/01/2021 17:57:05 46.42 46.63 46.68 44.4 44.3 44.8 54.19 54.69 54.73 53.4 53.4 53.5
29/01/2021 17:57:06 45.88 46.44 46.68 44.4 44.4 44.8 53.58 54.46 54.73 53.4 53.4 53.5
29/01/2021 17:57:07 46.35 46.41 46.68 44.4 44.4 44.8 54.21 54.16 54.73 53.4 53.4 53.5
29/01/2021 17:57:08 46.08 46.4 46.68 44.4 44.4 44.8 53.9 54.12 54.73 53.4 53.4 53.5
29/01/2021 17:57:09 46.3 46.46 46.63 44.4 44.4 44.8 54.61 54.48 54.73 53.4 53.4 53.5
29/01/2021 17:57:10 46.4 46.47 46.63 44.5 44.4 44.8 54.19 54.62 54.73 53.4 53.4 53.5
29/01/2021 17:57:11 46.53 46.58 46.63 44.5 44.4 44.8 54.05 54.35 54.73 53.4 53.4 53.5
29/01/2021 17:57:12 46.41 46.55 46.63 44.5 44.4 44.8 53.95 54.19 54.73 53.5 53.4 53.5
29/01/2021 17:57:13 46.18 46.46 46.63 44.5 44.4 44.8 53.92 54.18 54.73 53.5 53.4 53.5
29/01/2021 17:57:14 46.04 46.44 46.63 44.5 44.4 44.8 54.06 54.18 54.73 53.5 53.4 53.5
29/01/2021 17:57:15 46.17 46.17 46.63 44.5 44.4 44.8 53.42 54.09 54.73 53.5 53.4 53.5
29/01/2021 17:57:16 46.79 46.59 46.63 44.5 44.4 44.8 53.68 53.79 54.73 53.5 53.4 53.5
29/01/2021 17:57:17 45.68 46.52 46.63 44.6 44.4 44.8 53.6 53.72 54.73 53.5 53.4 53.5
29/01/2021 17:57:18 46.49 46.48 46.63 44.6 44.4 44.8 53.41 53.73 54.73 53.5 53.4 53.5
29/01/2021 17:57:19 46.04 46.27 46.63 44.6 44.4 44.8 53.11 53.64 54.73 53.5 53.4 53.5
29/01/2021 17:57:20 46.26 46.3 46.63 44.6 44.4 44.8 53.62 53.52 54.73 53.5 53.4 53.5
29/01/2021 17:57:21 46.73 46.69 46.69 44.6 44.4 44.8 53.67 53.8 54.73 53.5 53.4 53.5
29/01/2021 17:57:22 46.57 46.76 46.76 44.6 44.4 44.8 53.41 53.74 54.73 53.5 53.4 53.5
29/01/2021 17:57:23 46.41 46.57 46.76 44.6 44.4 44.8 53.41 53.52 54.73 53.5 53.4 53.5
29/01/2021 17:57:24 45.94 46.63 46.76 44.7 44.4 44.8 52.72 53.52 54.73 53.5 53.4 53.5
29/01/2021 17:57:25 46 46.24 46.76 44.7 44.4 44.8 53.68 53.52 54.73 53.5 53.4 53.5
29/01/2021 17:57:26 46.6 46.39 46.76 44.7 44.4 44.8 54.06 53.81 54.73 53.5 53.4 53.5
29/01/2021 17:57:27 46.48 46.57 46.76 44.7 44.5 44.8 53.61 53.79 54.73 53.5 53.4 53.5
29/01/2021 17:57:28 46.13 46.47 46.76 44.7 44.5 44.8 52.81 53.75 54.73 53.5 53.4 53.5
29/01/2021 17:57:29 46.05 46.41 46.76 44.7 44.5 44.8 53.2 53.32 54.73 53.5 53.4 53.5
29/01/2021 17:57:30 45.93 46.2 46.76 44.7 44.5 44.8 53.95 53.76 54.73 53.5 53.4 53.5
29/01/2021 17:57:31 45.83 46.02 46.76 44.7 44.5 44.8 53.02 53.73 54.73 53.5 53.4 53.5
29/01/2021 17:57:32 46.01 46.07 46.76 44.8 44.5 44.8 53.34 53.46 54.73 53.5 53.4 53.5
29/01/2021 17:57:33 45.98 46.06 46.76 44.8 44.5 44.8 53.7 53.65 54.73 53.5 53.4 53.5
29/01/2021 17:57:34 46.13 46.26 46.76 44.8 44.5 44.8 54.19 54.13 54.69 53.5 53.4 53.5
29/01/2021 17:57:35 45.99 46.21 46.76 44.8 44.5 44.8 53.65 53.94 54.62 53.5 53.4 53.5
29/01/2021 17:57:36 45.97 46.07 46.76 44.8 44.5 44.8 53.68 53.95 54.62 53.5 53.4 53.5
29/01/2021 17:57:37 44.19 45.98 46.76 44.8 44.5 44.8 53.08 53.9 54.62 53.5 53.4 53.5
29/01/2021 17:57:38 43.55 44.92 46.76 44.8 44.5 44.8 52.61 53.4 54.62 53.5 53.4 53.5
29/01/2021 17:57:39 43.93 44.19 46.76 44.8 44.5 44.8 51.92 52.85 54.62 53.5 53.4 53.5
29/01/2021 17:57:40 44.01 44.08 46.76 44.8 44.5 44.8 52.7 52.75 54.35 53.5 53.4 53.5
29/01/2021 17:57:41 44.48 44.49 46.76 44.8 44.5 44.8 52.66 52.72 54.19 53.5 53.4 53.5
29/01/2021 17:57:42 44.18 44.36 46.76 44.8 44.5 44.8 52.69 52.84 54.18 53.5 53.4 53.5
29/01/2021 17:57:43 44.19 44.49 46.76 44.8 44.5 44.8 52.92 52.97 54.18 53.5 53.4 53.5
29/01/2021 17:57:44 43.64 44.18 46.76 44.9 44.5 44.8 52.93 52.98 54.13 53.5 53.4 53.5
29/01/2021 17:57:45 43.75 44.04 46.76 44.9 44.5 44.8 52.59 52.96 54.13 53.5 53.4 53.5
29/01/2021 17:57:46 44.66 44.45 46.76 44.9 44.5 44.8 52.71 52.82 54.13 53.5 53.4 53.5
29/01/2021 17:57:47 45.08 44.97 46.76 44.9 44.5 44.8 52.92 52.97 54.13 53.5 53.4 53.5
29/01/2021 17:57:48 45.95 45.74 46.76 44.9 44.5 44.8 53.39 53.29 54.13 53.5 53.4 53.5
29/01/2021 17:57:49 46.27 46.09 46.76 44.9 44.5 44.8 53.75 53.65 54.13 53.6 53.4 53.5
29/01/2021 17:57:50 46.2 46.36 46.76 44.9 44.5 44.8 53.22 53.63 54.13 53.6 53.4 53.5
29/01/2021 17:57:51 46.27 46.32 46.76 44.9 44.5 44.8 53.55 53.58 54.13 53.6 53.4 53.5
29/01/2021 17:57:52 45.93 46.29 46.63 44.9 44.5 44.8 53.03 53.54 54.13 53.6 53.4 53.5
29/01/2021 17:57:53 46 46.13 46.63 44.9 44.5 44.8 53.2 53.28 54.13 53.6 53.4 53.5
29/01/2021 17:57:54 46.35 46.4 46.57 45 44.5 44.8 53.43 53.54 54.13 53.6 53.4 53.5
29/01/2021 17:57:55 45.97 46.22 46.57 45 44.5 44.8 52.97 53.47 54.13 53.6 53.4 53.5
29/01/2021 17:57:56 46.67 46.52 46.57 45 44.6 44.8 53.42 53.5 54.13 53.6 53.4 53.5
29/01/2021 17:57:57 46.22 46.48 46.52 45 44.6 44.8 53.54 53.6 54.13 53.6 53.4 53.5
29/01/2021 17:57:58 46.18 46.43 46.52 45 44.6 44.8 53.64 53.67 54.13 53.6 53.4 53.5
29/01/2021 17:57:59 46.23 46.35 46.52 45 44.6 44.8 53.53 53.69 54.13 53.6 53.4 53.5
29/01/2021 17:58:00 46.08 46.34 46.52 45 44.6 44.9 53.78 53.86 54.13 53.6 53.4 53.5
29/01/2021 17:58:01 45.99 46.21 46.52 45 44.6 44.9 53.94 53.95 54.13 53.6 53.4 53.5
29/01/2021 17:58:02 45.9 46.14 46.52 45 44.6 44.9 53.4 53.87 54.13 53.6 53.4 53.5
29/01/2021 17:58:03 46.11 46.13 46.52 45.1 44.6 44.9 53.48 53.64 54.13 53.6 53.4 53.5
29/01/2021 17:58:04 45.93 46.11 46.52 45.1 44.6 44.9 53.71 53.81 53.95 53.6 53.4 53.5
29/01/2021 17:58:05 45.73 46.09 46.52 45.1 44.6 44.9 53.41 53.9 53.95 53.6 53.4 53.5
29/01/2021 17:58:06 45.73 46 46.52 45.1 44.6 44.9 54.13 54.06 54.06 53.6 53.4 53.5
29/01/2021 17:58:07 46.06 46.19 46.52 45.1 44.6 44.9 54.32 54.38 54.38 53.6 53.4 53.5
29/01/2021 17:58:08 46.01 46.03 46.52 45.1 44.6 44.9 54.38 54.45 54.45 53.6 53.4 53.5
29/01/2021 17:58:09 46.21 46.26 46.52 45.1 44.6 44.9 54.82 54.74 54.74 53.6 53.4 53.5
29/01/2021 17:58:10 46.21 46.27 46.52 45.1 44.6 44.9 54.82 54.92 54.92 53.6 53.5 53.5
29/01/2021 17:58:11 45.72 46.21 46.52 45.1 44.6 44.9 53.98 54.77 54.92 53.6 53.5 53.5
29/01/2021 17:58:12 45.95 46.04 46.52 45.2 44.6 44.9 54.8 54.78 54.92 53.7 53.5 53.5
29/01/2021 17:58:13 45.76 45.98 46.52 45.2 44.6 44.9 54.42 54.57 54.92 53.7 53.5 53.5
29/01/2021 17:58:14 45.84 45.92 46.52 45.2 44.6 44.9 54.56 54.61 54.92 53.7 53.5 53.5
29/01/2021 17:58:15 46.35 46.23 46.52 45.2 44.6 44.9 54.34 54.66 54.92 53.7 53.5 53.5
29/01/2021 17:58:16 45.86 46.19 46.52 45.2 44.6 44.9 54.33 54.69 54.92 53.7 53.5 53.5
29/01/2021 17:58:17 46.06 46.14 46.52 45.2 44.6 44.9 54.84 54.69 54.92 53.7 53.5 53.5
29/01/2021 17:58:18 46.31 46.35 46.52 45.2 44.6 44.9 54.46 55.01 55.01 53.7 53.5 53.5
29/01/2021 17:58:19 46.04 46.31 46.52 45.2 44.6 44.8 54.29 54.67 55.01 53.7 53.5 53.5
29/01/2021 17:58:20 46.29 46.34 46.52 45.2 44.6 44.8 54.51 54.6 55.01 53.7 53.5 53.5
29/01/2021 17:58:21 45.96 46.28 46.52 45.2 44.6 44.8 54.49 54.67 55.01 53.7 53.5 53.5
29/01/2021 17:58:22 46.17 46.29 46.52 45.3 44.7 44.8 53.84 54.64 55.01 53.7 53.5 53.5
29/01/2021 17:58:23 46.32 46.35 46.52 45.3 44.7 44.8 54.03 54.14 55.01 53.7 53.5 53.5
29/01/2021 17:58:24 46.16 46.39 46.52 45.3 44.7 44.8 53.94 54.07 55.01 53.7 53.5 53.5
29/01/2021 17:58:25 46.16 46.3 46.52 45.3 44.7 44.8 54.25 54.32 55.01 53.7 53.5 53.5
29/01/2021 17:58:26 46.34 46.38 46.48 45.3 44.7 44.8 54.77 54.7 55.01 53.7 53.5 53.5
29/01/2021 17:58:27 46.13 46.54 46.54 45.3 44.7 44.8 55.41 55.42 55.42 53.7 53.5 53.5
29/01/2021 17:58:28 46.18 46.26 46.54 45.3 44.7 44.8 55.56 55.5 55.5 53.7 53.5 53.5
29/01/2021 17:58:29 46.19 46.31 46.54 45.3 44.7 44.8 54.62 55.41 55.5 53.7 53.5 53.5
29/01/2021 17:58:30 46.14 46.23 46.54 45.3 44.7 44.8 54.37 54.95 55.5 53.7 53.5 53.5
29/01/2021 17:58:31 44.5 46.15 46.54 45.3 44.7 44.8 53.91 54.68 55.5 53.7 53.5 53.5
29/01/2021 17:58:32 44.73 45.17 46.54 45.3 44.7 44.8 53.66 54.13 55.5 53.7 53.5 53.5
29/01/2021 17:58:33 43.69 44.93 46.54 45.4 44.7 44.8 54.06 54.12 55.5 53.7 53.5 53.5
29/01/2021 17:58:34 44.31 44.35 46.54 45.4 44.7 44.8 53.68 54.11 55.5 53.7 53.5 53.5
29/01/2021 17:58:35 44.2 44.39 46.54 45.4 44.7 44.8 53.03 53.92 55.5 53.8 53.5 53.5
29/01/2021 17:58:36 44.5 44.67 46.54 45.4 44.7 44.8 52.54 53.38 55.5 53.8 53.5 53.5
29/01/2021 17:58:37 45.14 45.04 46.54 45.4 44.7 44.8 53.29 53.22 55.5 53.8 53.5 53.5
29/01/2021 17:58:38 44.57 45.01 46.54 45.4 44.7 44.8 53.05 53.23 55.5 53.8 53.5 53.5
29/01/2021 17:58:39 43.94 44.72 46.54 45.4 44.7 44.8 52.98 53.25 55.5 53.8 53.5 53.5
29/01/2021 17:58:40 44.25 44.34 46.54 45.4 44.7 44.8 53.23 53.26 55.5 53.8 53.5 53.5
29/01/2021 17:58:41 44.45 44.48 46.54 45.4 44.7 44.8 52.51 53.2 55.5 53.8 53.5 53.5
29/01/2021 17:58:42 45 44.85 46.54 45.4 44.7 44.8 52.93 53.02 55.5 53.8 53.5 53.5
29/01/2021 17:58:43 44.75 44.95 46.54 45.4 44.7 44.8 52.79 53.19 55.5 53.8 53.5 53.4
29/01/2021 17:58:44 44.73 44.92 46.54 45.4 44.7 44.8 52.53 52.93 55.5 53.8 53.5 53.4
29/01/2021 17:58:45 44.61 45.03 46.54 45.4 44.7 44.8 52.86 52.96 55.5 53.8 53.5 53.4
29/01/2021 17:58:46 44.55 44.68 46.54 45.4 44.7 44.8 52.1 52.8 55.5 53.8 53.5 53.4
29/01/2021 17:58:47 43.88 44.7 46.54 45.4 44.7 44.7 52.85 52.93 55.5 53.8 53.5 53.4
29/01/2021 17:58:48 45.14 44.85 46.54 45.4 44.7 44.7 53.57 53.27 55.5 53.8 53.5 53.4
29/01/2021 17:58:49 45.11 45.11 46.54 45.4 44.7 44.7 53.2 53.43 55.5 53.8 53.5 53.4
29/01/2021 17:58:50 44.05 44.95 46.54 45.4 44.7 44.7 52.45 53.22 55.5 53.8 53.5 53.4
29/01/2021 17:58:51 44.73 44.74 46.54 45.4 44.7 44.7 52.96 53.13 55.5 53.8 53.5 53.4
29/01/2021 17:58:52 43.79 44.7 46.54 45.5 44.7 44.7 52.61 52.9 55.5 53.8 53.5 53.4
29/01/2021 17:58:53 44.71 44.63 46.54 45.5 44.7 44.7 53.49 53.37 55.5 53.8 53.5 53.4
29/01/2021 17:58:54 44.82 44.89 46.54 45.5 44.7 44.7 53.9 53.83 55.5 53.8 53.5 53.4
29/01/2021 17:58:55 44.46 44.81 46.54 45.5 44.7 44.7 53.13 53.64 55.5 53.8 53.5 53.4
29/01/2021 17:58:56 43.61 44.52 46.54 45.5 44.7 44.7 53.14 53.44 55.5 53.8 53.5 53.4
29/01/2021 17:58:57 44.82 44.65 46.31 45.5 44.7 44.7 52.51 53.23 55.5 53.8 53.5 53.4
29/01/2021 17:58:58 45.3 45.09 46.31 45.5 44.7 44.7 53.38 53.32 55.41 53.8 53.5 53.4
29/01/2021 17:58:59 45.31 45.35 46.23 45.5 44.7 44.7 53.02 53.45 54.95 53.8 53.5 53.4
29/01/2021 17:59:00 44.66 45.32 46.15 45.5 44.6 44.7 53.24 53.39 54.68 53.8 53.5 53.4
29/01/2021 17:59:01 44.96 45.23 45.35 45.5 44.6 44.7 53.27 53.48 54.13 53.8 53.5 53.4
29/01/2021 17:59:02 43.95 44.78 45.35 45.5 44.6 44.7 53.77 53.58 54.12 53.8 53.5 53.4
29/01/2021 17:59:03 43.92 44.33 45.35 45.5 44.6 44.7 52.85 53.6 54.11 53.8 53.5 53.4
29/01/2021 17:59:04 44.74 44.51 45.35 45.5 44.6 44.7 53.13 53.22 53.92 53.8 53.5 53.4
29/01/2021 17:59:05 44.53 44.66 45.35 45.5 44.6 44.7 53.5 53.44 53.83 53.8 53.5 53.4
29/01/2021 17:59:06 44.96 44.96 45.35 45.5 44.6 44.7 53.69 53.76 53.83 53.8 53.5 53.4
29/01/2021 17:59:07 44.47 45.03 45.35 45.5 44.6 44.7 53.32 53.65 53.83 53.8 53.5 53.4
29/01/2021 17:59:08 43.83 44.51 45.35 45.5 44.6 44.7 53.74 53.7 53.83 53.8 53.5 53.4
29/01/2021 17:59:09 44.93 44.77 45.35 45.5 44.6 44.7 53.14 53.63 53.83 53.8 53.5 53.4
29/01/2021 17:59:10 44.79 45 45.35 45.5 44.6 44.7 53.3 53.61 53.83 53.8 53.4 53.4
29/01/2021 17:59:11 44.34 44.83 45.35 45.5 44.6 44.7 53.12 53.43 53.83 53.8 53.4 53.4
29/01/2021 17:59:12 44.57 44.7 45.35 45.5 44.6 44.7 53.16 53.21 53.83 53.8 53.4 53.4
29/01/2021 17:59:13 44.53 44.74 45.35 45.5 44.6 44.7 53.02 53.28 53.83 53.8 53.4 53.4
29/01/2021 17:59:14 43.48 44.5 45.35 45.6 44.6 44.7 53.14 53.25 53.83 53.8 53.4 53.4
29/01/2021 17:59:15 44.45 44.39 45.35 45.6 44.6 44.7 53.34 53.37 53.83 53.8 53.4 53.4
29/01/2021 17:59:16 45 44.76 45.35 45.6 44.6 44.7 53.52 53.49 53.83 53.8 53.4 53.4
29/01/2021 17:59:17 43.15 44.73 45.35 45.6 44.6 44.7 53.25 53.56 53.83 53.8 53.4 53.4
29/01/2021 17:59:18 44.33 44.27 45.35 45.6 44.6 44.7 53.26 53.58 53.83 53.8 53.4 53.4
29/01/2021 17:59:19 45.06 44.79 45.35 45.6 44.6 44.7 53.29 53.34 53.83 53.8 53.4 53.4
29/01/2021 17:59:20 43.26 44.63 45.35 45.6 44.6 44.7 52.76 53.28 53.83 53.8 53.4 53.4
29/01/2021 17:59:21 44.53 44.42 45.35 45.6 44.6 44.7 53.27 53.23 53.83 53.8 53.4 53.4
29/01/2021 17:59:22 44.26 44.43 45.35 45.6 44.6 44.7 53.53 53.59 53.83 53.8 53.4 53.4
29/01/2021 17:59:23 44.91 44.86 45.35 45.6 44.6 44.7 53.25 53.46 53.83 53.8 53.4 53.4
29/01/2021 17:59:24 44.41 44.72 45.35 45.6 44.6 44.7 52.8 53.33 53.76 53.8 53.4 53.4
29/01/2021 17:59:25 43.8 44.51 45.35 45.6 44.6 44.7 52.72 53.19 53.76 53.8 53.4 53.4
29/01/2021 17:59:26 43.24 44.28 45.35 45.6 44.6 44.7 52.76 52.97 53.76 53.8 53.4 53.4
29/01/2021 17:59:27 43.27 43.67 45.35 45.6 44.6 44.7 52.62 52.79 53.76 53.8 53.4 53.4
29/01/2021 17:59:28 44.1 43.92 45.35 45.6 44.6 44.7 53.04 52.97 53.76 53.8 53.4 53.4
29/01/2021 17:59:29 44.05 44.08 45.32 45.6 44.6 44.7 53 53.17 53.76 53.8 53.4 53.4
29/01/2021 17:59:30 43.24 44.03 45.23 45.6 44.6 44.7 52.75 53.04 53.76 53.8 53.4 53.4
29/01/2021 17:59:31 44.23 44 45.03 45.6 44.6 44.7 52.45 52.85 53.76 53.8 53.4 53.4
29/01/2021 17:59:32 44.34 44.27 45.03 45.6 44.6 44.7 52.76 52.94 53.76 53.8 53.4 53.4
29/01/2021 17:59:33 44.28 44.41 45.03 45.6 44.6 44.7 53.25 53.01 53.76 53.8 53.4 53.4
29/01/2021 17:59:34 43.74 44.43 45.03 45.6 44.5 44.7 53.32 53.36 53.76 53.8 53.4 53.4
29/01/2021 17:59:35 42.97 43.9 45.03 45.6 44.5 44.7 53.07 53.25 53.76 53.8 53.4 53.4
29/01/2021 17:59:36 43.05 43.42 45.03 45.6 44.5 44.7 52.78 53.22 53.7 53.8 53.4 53.4
29/01/2021 17:59:37 42.45 43.2 45 45.6 44.5 44.7 53.73 53.54 53.7 53.8 53.4 53.4
29/01/2021 17:59:38 43.14 43.11 45 45.6 44.5 44.7 53.1 53.48 53.63 53.8 53.4 53.4
29/01/2021 17:59:39 43.18 43.35 45 45.6 44.5 44.7 53.23 53.37 53.61 53.8 53.4 53.4
29/01/2021 17:59:40 43.68 43.76 44.86 45.6 44.5 44.7 53.47 53.65 53.65 53.8 53.4 53.4
29/01/2021 17:59:41 43.7 43.64 44.86 45.6 44.5 44.7 53.19 53.4 53.65 53.8 53.4 53.4
29/01/2021 17:59:42 42.77 43.74 44.86 45.6 44.5 44.7 52.82 53.39 53.65 53.8 53.4 53.4
29/01/2021 17:59:43 43.17 43.6 44.86 45.6 44.5 44.7 53.16 53.22 53.65 53.8 53.4 53.4
29/01/2021 17:59:44 42.25 43.17 44.86 45.6 44.5 44.7 52.32 53.16 53.65 53.8 53.4 53.4
29/01/2021 17:59:45 43.28 43.17 44.86 45.6 44.5 44.7 53.01 52.95 53.65 53.8 53.4 53.4
29/01/2021 17:59:46 43.03 43.45 44.86 45.6 44.5 44.7 53.5 53.27 53.65 53.8 53.4 53.4
29/01/2021 17:59:47 41.86 43 44.86 45.6 44.5 44.7 52.89 53.37 53.65 53.8 53.4 53.4
29/01/2021 17:59:48 42.17 42.38 44.86 45.6 44.5 44.7 52.94 53.1 53.65 53.8 53.4 53.4
29/01/2021 17:59:49 43.34 43.01 44.86 45.6 44.5 44.7 53.22 53.25 53.65 53.8 53.4 53.4
29/01/2021 17:59:50 42.26 43.06 44.86 45.6 44.5 44.7 52.66 53.27 53.65 53.8 53.4 53.4
29/01/2021 17:59:51 42.64 42.8 44.86 45.6 44.5 44.7 52.75 52.93 53.65 53.8 53.4 53.4
29/01/2021 17:59:52 42.48 42.69 44.86 45.6 44.5 44.7 52.46 52.87 53.65 53.8 53.4 53.4
29/01/2021 17:59:53 42.07 42.73 44.72 45.5 44.5 44.7 52.6 52.96 53.65 53.8 53.4 53.4
29/01/2021 17:59:54 42.64 42.57 44.51 45.5 44.5 44.7 53.14 53.04 53.65 53.8 53.4 53.4
29/01/2021 17:59:55 42.47 42.86 44.43 45.5 44.5 44.7 53.06 53.21 53.65 53.8 53.4 53.4
29/01/2021 17:59:56 42.02 42.59 44.43 45.5 44.5 44.7 52.76 53.02 53.65 53.8 53.4 53.4
29/01/2021 17:59:57 42.21 42.39 44.43 45.5 44.5 44.7 52.91 53.05 53.65 53.8 53.4 53.4
29/01/2021 17:59:58 42.57 42.6 44.43 45.5 44.5 44.7 52.97 53.11 53.65 53.8 53.4 53.4
29/01/2021 17:59:59 43.14 43.02 44.43 45.5 44.5 44.7 53.21 53.31 53.65 53.8 53.4 53.4
29/01/2021 18:00:00 42.62 43.13 44.43 45.5 44.5 44.7 52.5 53.12 53.65 53.8 53.4 53.4
29/01/2021 18:00:01 43.32 43.2 44.43 45.5 44.5 44.7 52.87 53.1 53.65 53.8 53.4 53.4
29/01/2021 18:00:02 42.22 43.18 44.43 45.5 44.5 44.7 52.7 52.98 53.65 53.8 53.4 53.4
29/01/2021 18:00:03 42.12 42.65 44.43 45.4 44.5 44.7 52.24 52.87 53.65 53.8 53.4 53.4
29/01/2021 18:00:04 42.58 42.66 43.9 45.4 44.5 44.7 52.9 52.82 53.65 53.8 53.4 53.4
29/01/2021 18:00:05 41.72 42.54 43.76 45.4 44.5 44.7 52.68 52.9 53.65 53.8 53.4 53.4
29/01/2021 18:00:06 42.02 42.31 43.76 45.4 44.4 44.7 52.59 52.89 53.65 53.7 53.4 53.4
29/01/2021 18:00:07 41.91 42.16 43.76 45.4 44.4 44.7 52.85 52.86 53.65 53.7 53.4 53.4
29/01/2021 18:00:08 42.04 42.39 43.76 45.4 44.4 44.7 52.81 52.96 53.65 53.7 53.4 53.4
29/01/2021 18:00:09 43.28 42.91 43.76 45.4 44.4 44.7 52.92 53.04 53.65 53.7 53.4 53.4
29/01/2021 18:00:10 42.52 42.86 43.74 45.4 44.4 44.7 52.63 53.04 53.4 53.7 53.4 53.4
29/01/2021 18:00:11 42.71 43.04 43.74 45.4 44.4 44.7 52.58 52.78 53.39 53.7 53.4 53.4
29/01/2021 18:00:12 41.92 42.85 43.6 45.3 44.4 44.6 53.1 53.08 53.37 53.7 53.4 53.4
29/01/2021 18:00:13 42.79 42.84 43.45 45.3 44.4 44.6 52.63 53.01 53.37 53.7 53.4 53.4
29/01/2021 18:00:14 42.8 42.75 43.45 45.3 44.4 44.6 52.52 52.91 53.37 53.7 53.4 53.4
29/01/2021 18:00:15 41.75 42.88 43.45 45.3 44.4 44.6 53.15 53.02 53.37 53.7 53.4 53.4
29/01/2021 18:00:16 41.98 42.37 43.2 45.3 44.4 44.6 53.1 53.25 53.37 53.7 53.4 53.4
29/01/2021 18:00:17 42.7 42.6 43.2 45.3 44.4 44.6 53.06 53.1 53.31 53.7 53.4 53.4
29/01/2021 18:00:18 42.14 42.58 43.2 45.3 44.4 44.6 52.27 53.17 53.31 53.7 53.4 53.4
29/01/2021 18:00:19 41.91 42.44 43.2 45.3 44.4 44.6 52.73 52.82 53.31 53.7 53.4 53.4
29/01/2021 18:00:20 41.89 42.28 43.2 45.3 44.4 44.6 52.51 52.73 53.31 53.7 53.4 53.4
29/01/2021 18:00:21 43.05 42.83 43.2 45.3 44.4 44.6 53.16 53.08 53.31 53.7 53.4 53.4
29/01/2021 18:00:22 42.66 43.01 43.2 45.2 44.4 44.6 52.43 52.9 53.31 53.7 53.4 53.4
29/01/2021 18:00:23 42.35 42.7 43.2 45.2 44.4 44.6 52.76 52.89 53.31 53.7 53.4 53.4
29/01/2021 18:00:24 41.29 42.53 43.2 45.2 44.4 44.6 52.12 52.83 53.31 53.7 53.4 53.4
29/01/2021 18:00:25 41.62 41.87 43.2 45.2 44.4 44.6 52.59 52.7 53.31 53.6 53.4 53.4
29/01/2021 18:00:26 42.17 42.5 43.2 45.2 44.4 44.6 52.72 52.73 53.31 53.6 53.3 53.4
29/01/2021 18:00:27 42.32 42.46 43.2 45.2 44.4 44.6 53.01 53 53.31 53.6 53.3 53.4
29/01/2021 18:00:28 42.17 42.3 43.2 45.2 44.4 44.6 52.6 52.88 53.31 53.6 53.3 53.4
29/01/2021 18:00:29 42.07 42.71 43.2 45.2 44.3 44.6 52.48 53.04 53.25 53.6 53.3 53.4
29/01/2021 18:00:30 42.7 42.87 43.2 45.1 44.3 44.6 53.52 53.24 53.25 53.6 53.3 53.4
29/01/2021 18:00:31 42.94 43.06 43.18 45.1 44.3 44.6 52.36 53.13 53.25 53.6 53.3 53.4
29/01/2021 18:00:32 42.46 42.82 43.06 45.1 44.3 44.6 52.23 52.75 53.25 53.6 53.3 53.4
29/01/2021 18:00:33 42.16 42.62 43.06 45.1 44.3 44.6 52.42 52.59 53.25 53.6 53.3 53.3
29/01/2021 18:00:34 41.79 42.37 43.06 45.1 44.3 44.6 52.85 52.8 53.25 53.6 53.3 53.3
29/01/2021 18:00:35 43.26 42.94 43.06 45.1 44.3 44.6 52.71 52.86 53.25 53.6 53.3 53.3
29/01/2021 18:00:36 41.94 42.94 43.06 45.1 44.3 44.6 53.07 53.13 53.25 53.6 53.3 53.3
29/01/2021 18:00:37 42.46 42.75 43.06 45.1 44.3 44.6 52.74 53.03 53.25 53.6 53.3 53.3
29/01/2021 18:00:38 42.47 42.59 43.06 45 44.3 44.6 52.12 52.83 53.25 53.6 53.3 53.3
29/01/2021 18:00:39 42.1 42.63 43.06 45 44.3 44.6 52.81 52.76 53.25 53.6 53.3 53.3
29/01/2021 18:00:40 42.35 42.6 43.06 45 44.3 44.6 52.97 52.98 53.25 53.6 53.3 53.3
29/01/2021 18:00:41 42.12 42.51 43.06 45 44.3 44.6 53.49 53.34 53.34 53.6 53.3 53.3
29/01/2021 18:00:42 42.49 42.6 43.06 45 44.3 44.6 53.26 53.35 53.35 53.6 53.3 53.3
29/01/2021 18:00:43 42.78 42.87 43.06 45 44.3 44.6 52.58 53.27 53.35 53.6 53.3 53.3
29/01/2021 18:00:44 43.66 43.45 43.45 45 44.3 44.6 53.15 53.16 53.35 53.5 53.3 53.3
29/01/2021 18:00:45 42.34 43.38 43.45 45 44.3 44.6 53.15 53.36 53.36 53.5 53.3 53.3
29/01/2021 18:00:46 42.76 43.26 43.45 44.9 44.3 44.6 52.39 53.18 53.36 53.5 53.3 53.3
29/01/2021 18:00:47 42.41 42.79 43.45 44.9 44.3 44.6 52.65 52.76 53.36 53.5 53.3 53.3
29/01/2021 18:00:48 43.3 43.1 43.45 44.9 44.3 44.6 53.34 53.12 53.36 53.5 53.3 53.3
29/01/2021 18:00:49 42.43 43.13 43.45 44.9 44.3 44.6 52.46 53.07 53.36 53.5 53.3 53.3
29/01/2021 18:00:50 43.01 43.17 43.45 44.9 44.3 44.6 52.78 53.01 53.36 53.5 53.3 53.3
29/01/2021 18:00:51 42.69 42.92 43.45 44.9 44.3 44.6 52.36 52.74 53.36 53.5 53.3 53.3
29/01/2021 18:00:52 42.57 42.85 43.45 44.9 44.3 44.6 53.05 53.01 53.36 53.5 53.3 53.3
29/01/2021 18:00:53 42.76 42.91 43.45 44.9 44.3 44.6 51.88 52.84 53.36 53.5 53.3 53.3
29/01/2021 18:00:54 42.84 43.25 43.45 44.9 44.3 44.6 52.9 52.85 53.36 53.5 53.3 53.3
29/01/2021 18:00:55 43.13 43.08 43.45 44.9 44.3 44.6 52.86 53.1 53.36 53.5 53.3 53.3
29/01/2021 18:00:56 42.8 43.14 43.45 44.8 44.3 44.6 52.24 52.88 53.36 53.5 53.3 53.3
29/01/2021 18:00:57 42.8 42.96 43.45 44.8 44.3 44.6 52.14 52.55 53.36 53.5 53.3 53.3
29/01/2021 18:00:58 42.74 43.02 43.45 44.8 44.3 44.6 52.72 52.65 53.36 53.5 53.3 53.3
29/01/2021 18:00:59 43.29 43.23 43.45 44.8 44.3 44.6 52.63 52.64 53.36 53.5 53.3 53.3
29/01/2021 18:01:00 42.83 43.23 43.45 44.8 44.2 44.6 52.58 52.77 53.36 53.5 53.3 53.3
29/01/2021 18:01:01 42.96 43.1 43.45 44.8 44.2 44.6 52.49 52.78 53.36 53.5 53.3 53.3
29/01/2021 18:01:02 43.42 43.32 43.45 44.8 44.2 44.6 52.35 52.84 53.36 53.5 53.3 53.3
29/01/2021 18:01:03 43.19 43.38 43.45 44.8 44.2 44.6 53.02 52.85 53.36 53.5 53.3 53.3
29/01/2021 18:01:04 42.34 43.25 43.45 44.8 44.2 44.6 52.5 52.98 53.36 53.5 53.3 53.3
29/01/2021 18:01:05 42.34 42.86 43.45 44.8 44.2 44.6 52.51 52.68 53.36 53.4 53.3 53.3
29/01/2021 18:01:06 41.95 42.42 43.45 44.8 44.2 44.6 52.72 52.79 53.36 53.4 53.3 53.3
29/01/2021 18:01:07 42.94 42.82 43.45 44.8 44.2 44.6 52.08 52.73 53.36 53.4 53.3 53.3
29/01/2021 18:01:08 42.27 42.91 43.45 44.8 44.2 44.6 52.34 52.48 53.36 53.4 53.3 53.3
29/01/2021 18:01:09 43.37 43.15 43.45 44.8 44.2 44.6 52.61 52.78 53.36 53.4 53.3 53.3
29/01/2021 18:01:10 43.06 43.18 43.45 44.8 44.2 44.6 52.81 52.77 53.36 53.4 53.3 53.3
29/01/2021 18:01:11 42.9 43.28 43.45 44.8 44.2 44.6 52.54 52.93 53.36 53.4 53.3 53.3
29/01/2021 18:01:12 42.44 42.93 43.45 44.8 44.2 44.6 51.99 52.58 53.36 53.4 53.3 53.3
29/01/2021 18:01:13 43.69 43.41 43.45 44.7 44.2 44.6 53.13 52.95 53.36 53.4 53.3 53.3
29/01/2021 18:01:14 43.52 43.58 43.58 44.7 44.2 44.6 52.4 52.89 53.36 53.4 53.3 53.3
29/01/2021 18:01:15 43.38 43.57 43.58 44.7 44.2 44.6 52.54 52.67 53.18 53.4 53.3 53.3
29/01/2021 18:01:16 43.25 43.54 43.58 44.7 44.2 44.6 52.86 52.88 53.12 53.4 53.3 53.3
29/01/2021 18:01:17 44.16 44.04 44.04 44.7 44.2 44.6 53.76 53.51 53.51 53.4 53.3 53.3
29/01/2021 18:01:18 43.82 44.1 44.1 44.7 44.2 44.6 53.23 53.43 53.51 53.4 53.3 53.3
29/01/2021 18:01:19 43.84 43.96 44.1 44.7 44.2 44.6 53.58 53.62 53.62 53.4 53.3 53.3
29/01/2021 18:01:20 43.88 44.07 44.1 44.7 44.2 44.6 53.03 53.56 53.62 53.4 53.3 53.3
29/01/2021 18:01:21 43.87 44.09 44.1 44.7 44.2 44.6 53.35 53.45 53.62 53.4 53.3 53.3
29/01/2021 18:01:22 43.7 44 44.1 44.7 44.2 44.6 52.82 53.32 53.62 53.4 53.3 53.3
29/01/2021 18:01:23 43.56 43.8 44.1 44.7 44.2 44.6 52.35 52.97 53.62 53.4 53.3 53.3
29/01/2021 18:01:24 44.07 44.01 44.1 44.6 44.2 44.6 53.32 53.11 53.62 53.4 53.3 53.3
29/01/2021 18:01:25 43.7 43.95 44.1 44.6 44.2 44.6 53.49 53.44 53.62 53.4 53.3 53.3
29/01/2021 18:01:26 44.14 44.17 44.17 44.6 44.2 44.6 53.34 53.63 53.63 53.4 53.3 53.3
29/01/2021 18:01:27 43.95 44.13 44.17 44.6 44.2 44.6 53.19 53.42 53.63 53.4 53.3 53.3
29/01/2021 18:01:28 44.44 44.37 44.37 44.6 44.2 44.6 53.16 53.3 53.63 53.3 53.3 53.3
29/01/2021 18:01:29 44.13 44.36 44.37 44.6 44.2 44.6 53.14 53.27 53.63 53.3 53.3 53.3
29/01/2021 18:01:30 43.46 44.29 44.37 44.6 44.1 44.5 53.11 53.29 53.63 53.3 53.3 53.3
29/01/2021 18:01:31 43.92 43.92 44.37 44.6 44.1 44.5 53.86 53.71 53.71 53.3 53.3 53.3
29/01/2021 18:01:32 43.45 44 44.37 44.6 44.1 44.5 53.3 53.69 53.71 53.3 53.3 53.3
29/01/2021 18:01:33 43.75 43.79 44.37 44.6 44.1 44.5 53.06 53.44 53.71 53.3 53.3 53.3
29/01/2021 18:01:34 43.74 43.95 44.37 44.6 44.1 44.5 53 53.21 53.71 53.3 53.3 53.3
29/01/2021 18:01:35 43.7 43.91 44.37 44.6 44.1 44.5 52.81 53.14 53.71 53.3 53.3 53.3
29/01/2021 18:01:36 43.4 43.85 44.37 44.5 44.1 44.5 52.94 53.1 53.71 53.3 53.3 53.3
29/01/2021 18:01:37 44.54 44.34 44.37 44.5 44.1 44.5 53.51 53.38 53.71 53.3 53.3 53.3
29/01/2021 18:01:38 43.98 44.25 44.37 44.5 44.1 44.5 52.84 53.32 53.71 53.3 53.3 53.3
29/01/2021 18:01:39 44.33 44.38 44.38 44.5 44.1 44.5 53.12 53.41 53.71 53.3 53.3 53.3
29/01/2021 18:01:40 43.64 44.19 44.38 44.5 44.1 44.5 52.86 53.25 53.71 53.3 53.3 53.3
29/01/2021 18:01:41 43.92 43.98 44.38 44.5 44.1 44.5 53.38 53.3 53.71 53.3 53.3 53.3
29/01/2021 18:01:42 44 44.08 44.38 44.5 44.1 44.5 53.37 53.44 53.71 53.3 53.3 53.3
29/01/2021 18:01:43 44.02 44.21 44.38 44.5 44.1 44.5 53.14 53.37 53.71 53.3 53.3 53.3
29/01/2021 18:01:44 44 44.23 44.38 44.5 44.1 44.5 53.04 53.24 53.71 53.3 53.3 53.3
29/01/2021 18:01:45 43.77 44.28 44.38 44.5 44.1 44.5 53.12 53.36 53.71 53.3 53.3 53.3
29/01/2021 18:01:46 44.17 44.09 44.38 44.4 44.1 44.5 52.82 53.22 53.71 53.3 53.3 53.3
29/01/2021 18:01:47 44.41 44.49 44.49 44.4 44.1 44.5 53.53 53.33 53.71 53.3 53.3 53.3
29/01/2021 18:01:48 43.68 44.32 44.49 44.4 44.1 44.5 52.73 53.28 53.71 53.3 53.3 53.3
29/01/2021 18:01:49 44.38 44.37 44.49 44.5 44.1 44.5 52.95 53.11 53.71 53.3 53.3 53.3
29/01/2021 18:01:50 43.93 44.41 44.49 44.5 44.1 44.5 53.44 53.43 53.71 53.3 53.3 53.3
29/01/2021 18:01:51 43.69 44.12 44.49 44.5 44.1 44.5 53.18 53.61 53.71 53.3 53.3 53.3
29/01/2021 18:01:52 43.49 43.95 44.49 44.4 44.1 44.5 52.83 53.32 53.71 53.3 53.3 53.3
29/01/2021 18:01:53 43.71 43.73 44.49 44.4 44.1 44.5 53.09 53.12 53.71 53.3 53.3 53.3
29/01/2021 18:01:54 44.24 44.19 44.49 44.4 44.1 44.5 53.34 53.4 53.71 53.3 53.3 53.3
29/01/2021 18:01:55 44.05 44.33 44.49 44.4 44.1 44.5 53.78 53.66 53.71 53.3 53.3 53.3
29/01/2021 18:01:56 43.65 44.08 44.49 44.4 44.1 44.5 53.01 53.71 53.71 53.3 53.3 53.3
29/01/2021 18:01:57 45.1 44.69 44.69 44.4 44.1 44.5 54.51 54.24 54.24 53.3 53.3 53.3
29/01/2021 18:01:58 44.04 44.67 44.69 44.4 44.1 44.5 54.17 54.4 54.4 53.3 53.3 53.3
29/01/2021 18:01:59 43.69 44.37 44.69 44.4 44.1 44.5 53.69 54.21 54.4 53.3 53.3 53.3
29/01/2021 18:02:00 43.27 44.02 44.69 44.4 44.1 44.5 53.62 54.11 54.4 53.3 53.3 53.3
29/01/2021 18:02:01 43.92 44.01 44.69 44.4 44.1 44.5 53.28 53.93 54.4 53.3 53.3 53.3
29/01/2021 18:02:02 43.29 43.92 44.69 44.4 44.1 44.5 53.62 53.6 54.4 53.3 53.3 53.3
29/01/2021 18:02:03 43.75 43.67 44.69 44.4 44.1 44.5 53.24 53.63 54.4 53.2 53.3 53.3
29/01/2021 18:02:04 43.16 43.65 44.69 44.4 44.1 44.5 52.77 53.42 54.4 53.2 53.3 53.3
29/01/2021 18:02:05 43.29 43.55 44.69 44.4 44.1 44.5 53.46 53.38 54.4 53.2 53.3 53.3
29/01/2021 18:02:06 43.81 43.71 44.69 44.3 44.1 44.5 52.94 53.33 54.4 53.2 53.3 53.3
29/01/2021 18:02:07 43.25 43.62 44.69 44.3 44.1 44.5 53.16 53.39 54.4 53.2 53.3 53.3
29/01/2021 18:02:08 43.17 43.59 44.69 44.3 44.1 44.5 53.08 53.26 54.4 53.2 53.3 53.3
29/01/2021 18:02:09 42.93 43.26 44.69 44.3 44.1 44.5 52.69 53.17 54.4 53.2 53.3 53.3
29/01/2021 18:02:10 43.22 43.23 44.69 44.3 44.1 44.5 53.03 53.07 54.4 53.2 53.3 53.3
29/01/2021 18:02:11 43.51 43.62 44.69 44.3 44.1 44.5 53.42 53.38 54.4 53.2 53.3 53.3
29/01/2021 18:02:12 43.53 43.66 44.69 44.3 44.1 44.5 53.79 53.76 54.4 53.2 53.3 53.3
29/01/2021 18:02:13 43.15 43.78 44.69 44.3 44.1 44.5 53.02 53.64 54.4 53.2 53.3 53.3
29/01/2021 18:02:14 42.76 43.45 44.69 44.3 44.1 44.5 53.79 53.73 54.4 53.2 53.3 53.3
29/01/2021 18:02:15 43.56 43.48 44.69 44.2 44.1 44.5 52.69 53.56 54.4 53.2 53.3 53.3
29/01/2021 18:02:16 42.86 43.49 44.69 44.2 44 44.5 52.79 53.21 54.4 53.2 53.3 53.3
29/01/2021 18:02:17 43.65 43.48 44.69 44.2 44 44.5 52.79 53.07 54.4 53.2 53.3 53.3
29/01/2021 18:02:18 43.31 43.55 44.69 44.2 44 44.5 52.8 53.09 54.4 53.2 53.3 53.3
29/01/2021 18:02:19 42.76 43.44 44.69 44.2 44 44.5 52.62 52.83 54.4 53.2 53.3 53.3
29/01/2021 18:02:20 43.92 43.65 44.69 44.2 44 44.5 53.02 53.01 54.4 53.2 53.3 53.3
29/01/2021 18:02:21 43.26 43.58 44.69 44.2 44 44.5 52.85 53.03 54.4 53.2 53.3 53.3
29/01/2021 18:02:22 43.62 43.71 44.69 44.2 44 44.5 52.93 53.05 54.4 53.2 53.3 53.3
29/01/2021 18:02:23 43.72 43.78 44.69 44.1 44 44.5 53.29 53.23 54.4 53.2 53.3 53.3
29/01/2021 18:02:24 43.42 43.98 44.69 44.1 44 44.5 52.69 53.29 54.4 53.2 53.3 53.3
29/01/2021 18:02:25 43.37 43.8 44.69 44.1 44 44.5 52.93 53.17 54.4 53.2 53.3 53.3
29/01/2021 18:02:26 43.65 43.57 44.69 44.1 44 44.5 52.35 52.86 54.4 53.2 53.3 53.3
29/01/2021 18:02:27 43.34 43.55 44.67 44.1 44 44.5 52.45 52.79 54.4 53.2 53.3 53.3
29/01/2021 18:02:28 43.55 43.63 44.37 44.1 44 44.5 52.18 52.65 54.21 53.2 53.3 53.3
29/01/2021 18:02:29 43.94 43.97 44.02 44.1 44 44.5 52.93 52.7 54.11 53.2 53.2 53.3
29/01/2021 18:02:30 43.45 43.82 44.01 44.1 44 44.5 52.77 52.9 53.93 53.2 53.2 53.3
29/01/2021 18:02:31 44.21 44.07 44.07 44.1 44 44.5 52.82 52.93 53.76 53.2 53.2 53.3
29/01/2021 18:02:32 44.21 44.38 44.38 44.1 44 44.5 53.4 53.25 53.76 53.2 53.2 53.3
29/01/2021 18:02:33 43.82 44.24 44.38 44.1 44 44.5 53.37 53.41 53.76 53.2 53.2 53.3
29/01/2021 18:02:34 43.6 44 44.38 44 44 44.5 53.56 53.63 53.76 53.2 53.2 53.3
29/01/2021 18:02:35 43.83 43.95 44.38 44 44 44.5 52.39 53.38 53.76 53.2 53.2 53.3
29/01/2021 18:02:36 43.79 44.03 44.38 44 44 44.5 53.18 53.08 53.76 53.2 53.2 53.3
29/01/2021 18:02:37 43.68 44.1 44.38 44 44 44.5 53.54 53.48 53.76 53.2 53.2 53.3
29/01/2021 18:02:38 43.59 43.87 44.38 44 44 44.5 53.38 53.69 53.76 53.2 53.2 53.3
29/01/2021 18:02:39 43.86 43.9 44.38 44 44 44.5 53.21 53.48 53.76 53.2 53.2 53.3
29/01/2021 18:02:40 42.89 43.8 44.38 44 44 44.5 53.03 53.4 53.76 53.2 53.2 53.3
29/01/2021 18:02:41 43.77 43.84 44.38 44 44 44.5 53.07 53.27 53.76 53.2 53.2 53.3
29/01/2021 18:02:42 43.66 43.77 44.38 44 44 44.5 53.3 53.43 53.73 53.2 53.2 53.3
29/01/2021 18:02:43 44.18 44.07 44.38 44 44 44.5 52.46 53.15 53.73 53.2 53.2 53.3
29/01/2021 18:02:44 44.52 44.39 44.39 44 44 44.5 53.15 53.06 53.69 53.2 53.2 53.3
29/01/2021 18:02:45 44.09 44.34 44.39 44 44 44.5 53.31 53.34 53.69 53.2 53.2 53.3
29/01/2021 18:02:46 44.37 44.36 44.39 44 44 44.5 54.01 53.78 53.78 53.2 53.2 53.3
29/01/2021 18:02:47 43.74 44.29 44.39 44 44 44.5 53.41 53.77 53.78 53.2 53.2 53.3
29/01/2021 18:02:48 44.09 44.2 44.39 44 44 44.5 53.29 53.51 53.78 53.2 53.2 53.3
29/01/2021 18:02:49 44.31 44.43 44.43 44 44 44.5 53.06 53.6 53.78 53.2 53.2 53.3
29/01/2021 18:02:50 43.99 44.32 44.43 44 44 44.5 53.12 53.21 53.78 53.2 53.2 53.3
29/01/2021 18:02:51 43.6 44.17 44.43 44 44 44.5 52.85 53.33 53.78 53.2 53.2 53.3
29/01/2021 18:02:52 43.55 43.83 44.43 44 44 44.5 52.94 53.09 53.78 53.2 53.2 53.3
29/01/2021 18:02:53 43.69 43.87 44.43 44 44 44.5 53.45 53.48 53.78 53.2 53.2 53.3
29/01/2021 18:02:54 44.32 44.19 44.43 43.9 43.9 44.5 55.42 54.9 54.9 53.2 53.2 53.3
29/01/2021 18:02:55 44.45 44.46 44.46 43.9 43.9 44.5 54.06 54.87 54.9 53.2 53.2 53.3
29/01/2021 18:02:56 44.18 44.41 44.46 43.9 43.9 44.5 52.93 54.38 54.9 53.2 53.2 53.3
29/01/2021 18:02:57 44.29 44.43 44.46 43.9 43.9 44.5 53.31 53.87 54.9 53.2 53.2 53.3
29/01/2021 18:02:58 44.09 44.42 44.46 43.9 43.9 44.5 52.96 53.35 54.9 53.2 53.2 53.3
29/01/2021 18:02:59 43.28 44.16 44.46 43.9 43.9 44.5 53.18 53.21 54.9 53.2 53.2 53.3
29/01/2021 18:03:00 43.64 43.76 44.46 43.9 43.9 44.5 52.86 53.19 54.9 53.2 53.2 53.3
29/01/2021 18:03:01 43.72 43.83 44.46 43.9 43.9 44.5 52.58 52.99 54.9 53.2 53.2 53.3
29/01/2021 18:03:02 43.52 43.89 44.46 43.9 43.9 44.5 53.06 53.11 54.9 53.2 53.2 53.3
29/01/2021 18:03:03 43.58 43.68 44.46 43.9 43.9 44.5 53.29 53.29 54.9 53.2 53.2 53.3
29/01/2021 18:03:04 43.94 44.35 44.46 43.8 43.9 44.5 52.47 53.13 54.9 53.2 53.2 53.3
29/01/2021 18:03:05 44.29 44.09 44.46 43.8 43.9 44.4 52.48 52.84 54.9 53.2 53.2 53.3
29/01/2021 18:03:06 43.91 44.22 44.46 43.8 43.9 44.4 52.86 52.93 54.9 53.2 53.2 53.3
29/01/2021 18:03:07 43.74 43.91 44.46 43.8 43.9 44.4 52.36 52.84 54.9 53.2 53.2 53.3
29/01/2021 18:03:08 43.86 44.17 44.46 43.8 43.9 44.4 52.61 52.81 54.9 53.2 53.2 53.3
29/01/2021 18:03:09 43.12 43.91 44.46 43.8 43.9 44.4 52.56 52.76 54.9 53.1 53.2 53.3
29/01/2021 18:03:10 44.1 43.98 44.46 43.8 43.9 44.4 52.52 52.73 54.9 53.1 53.2 53.3
29/01/2021 18:03:11 44.44 44.42 44.46 43.8 43.9 44.4 52.97 52.85 54.9 53.1 53.2 53.3
29/01/2021 18:03:12 43 44.15 44.46 43.8 43.9 44.4 52.01 52.76 54.9 53.1 53.2 53.3
29/01/2021 18:03:13 43.72 43.89 44.46 43.8 43.9 44.4 52.6 52.64 54.9 53.1 53.2 53.3
29/01/2021 18:03:14 43.61 43.7 44.46 43.8 43.9 44.4 51.91 52.43 54.9 53.1 53.2 53.3
29/01/2021 18:03:15 43.84 43.98 44.46 43.7 43.9 44.4 52.05 52.36 54.9 53.1 53.2 53.3
29/01/2021 18:03:16 43.73 43.88 44.46 43.7 43.9 44.4 52.92 52.67 54.9 53.1 53.2 53.3
29/01/2021 18:03:17 43.68 43.92 44.46 43.7 43.9 44.4 52.6 52.71 54.9 53.1 53.2 53.3
29/01/2021 18:03:18 43.78 43.98 44.46 43.7 43.9 44.4 52.45 52.62 54.9 53.1 53.2 53.3
29/01/2021 18:03:19 43.18 43.88 44.46 43.7 43.9 44.4 52.59 52.72 54.9 53.1 53.2 53.3
29/01/2021 18:03:20 43.45 43.61 44.46 43.7 43.9 44.4 52.55 52.7 54.9 53.1 53.2 53.3
29/01/2021 18:03:21 43.88 43.87 44.46 43.7 43.9 44.4 52.76 52.9 54.9 53.1 53.2 53.3
29/01/2021 18:03:22 44.02 44.18 44.46 43.7 43.9 44.4 52.36 52.93 54.9 53.1 53.2 53.3
29/01/2021 18:03:23 44.12 44.24 44.46 43.7 43.9 44.4 52.89 52.81 54.9 53 53.2 53.3
29/01/2021 18:03:24 43.45 44.07 44.46 43.6 43.9 44.4 52.81 52.95 54.87 53 53.2 53.3
29/01/2021 18:03:25 44.12 44.23 44.43 43.6 43.9 44.4 52.64 52.85 54.38 53 53.2 53.3
29/01/2021 18:03:26 44.22 44.2 44.43 43.6 43.9 44.4 52.4 52.78 53.87 53 53.2 53.3
29/01/2021 18:03:27 44.33 44.39 44.42 43.6 43.9 44.4 52.78 53.01 53.35 53 53.2 53.3
29/01/2021 18:03:28 44.12 44.56 44.56 43.6 43.9 44.4 52.86 52.84 53.29 53 53.2 53.3
29/01/2021 18:03:29 44.03 44.3 44.56 43.6 43.9 44.4 52.51 52.94 53.29 53 53.2 53.3
29/01/2021 18:03:30 44.26 44.34 44.56 43.6 43.9 44.4 52.49 52.68 53.29 53 53.2 53.3
29/01/2021 18:03:31 43.83 44.28 44.56 43.6 43.9 44.4 52.38 52.77 53.29 53 53.2 53.3
29/01/2021 18:03:32 44.1 44.12 44.56 43.6 43.9 44.4 52.89 52.78 53.29 53 53.2 53.3
29/01/2021 18:03:33 44.34 44.38 44.56 43.6 43.9 44.4 52.47 52.82 53.13 53 53.2 53.3
29/01/2021 18:03:34 44.63 44.61 44.61 43.6 43.9 44.4 53.67 53.36 53.36 53 53.2 53.3
29/01/2021 18:03:35 44.65 44.6 44.61 43.6 43.9 44.4 52.51 53.32 53.36 53 53.2 53.3
29/01/2021 18:03:36 44.45 44.68 44.68 43.6 43.9 44.4 52.05 52.83 53.36 53 53.2 53.3
29/01/2021 18:03:37 44.03 44.5 44.68 43.6 43.9 44.4 53.18 52.98 53.36 53 53.2 53.3
29/01/2021 18:03:38 43.83 44.36 44.68 43.6 43.9 44.4 51.88 52.98 53.36 53 53.2 53.3
29/01/2021 18:03:39 44.31 44.29 44.68 43.6 43.9 44.4 52.8 52.72 53.36 53 53.2 53.3
29/01/2021 18:03:40 44.51 44.48 44.68 43.6 43.9 44.4 52.53 52.68 53.36 53 53.2 53.3
29/01/2021 18:03:41 44.17 44.45 44.68 43.6 43.9 44.4 52.34 52.73 53.36 53 53.2 53.3
29/01/2021 18:03:42 44.22 44.41 44.68 43.6 43.9 44.4 52.35 52.63 53.36 53 53.2 53.3
29/01/2021 18:03:43 44.22 44.61 44.68 43.6 43.9 44.4 52.67 52.64 53.36 53 53.2 53.3
29/01/2021 18:03:44 44.55 44.45 44.68 43.6 43.9 44.4 53.11 52.94 53.36 53 53.2 53.3
29/01/2021 18:03:45 44.78 44.84 44.84 43.6 43.9 44.4 52.59 52.96 53.36 53 53.2 53.3
29/01/2021 18:03:46 44.76 44.98 44.98 43.6 43.9 44.4 52.48 52.77 53.36 53 53.2 53.3
29/01/2021 18:03:47 43.94 44.69 44.98 43.6 43.9 44.4 52.2 52.75 53.36 53 53.2 53.3
29/01/2021 18:03:48 44.75 44.62 44.98 43.6 43.9 44.4 52.67 52.64 53.36 53 53.2 53.3
29/01/2021 18:03:49 44.06 44.69 44.98 43.6 43.9 44.4 52.63 52.78 53.36 53 53.2 53.3
29/01/2021 18:03:50 44.19 44.39 44.98 43.6 43.9 44.4 52.43 52.74 53.36 53 53.2 53.3
29/01/2021 18:03:51 44.38 44.51 44.98 43.6 43.9 44.4 52.66 52.7 53.36 53 53.2 53.3
29/01/2021 18:03:52 44.52 44.55 44.98 43.6 43.9 44.4 52.53 52.82 53.36 53 53.2 53.3
29/01/2021 18:03:53 44.6 44.62 44.98 43.6 43.9 44.4 52.47 52.74 53.36 53 53.2 53.3
29/01/2021 18:03:54 44.4 44.58 44.98 43.6 43.9 44.4 53.01 52.88 53.36 52.9 53.2 53.3
29/01/2021 18:03:55 44.17 44.58 44.98 43.6 43.9 44.4 52.94 52.98 53.36 52.9 53.2 53.3
29/01/2021 18:03:56 44.73 44.66 44.98 43.6 43.9 44.4 53.51 53.58 53.58 53 53.2 53.3
29/01/2021 18:03:57 44.11 44.64 44.98 43.6 43.9 44.4 52.38 53.2 53.58 53 53.2 53.3
29/01/2021 18:03:58 44.38 44.48 44.98 43.6 43.9 44.4 52.58 53 53.58 52.9 53.2 53.3
29/01/2021 18:03:59 44.68 44.73 44.98 43.6 43.9 44.4 52.9 52.99 53.58 52.9 53.2 53.3
29/01/2021 18:04:00 44.56 44.73 44.98 43.6 43.9 44.4 52.86 52.95 53.58 52.9 53.2 53.3
29/01/2021 18:04:01 44.16 44.66 44.98 43.6 43.9 44.4 52.71 52.9 53.58 52.9 53.2 53.3
29/01/2021 18:04:02 44.91 44.81 44.98 43.6 43.9 44.4 53.39 53.27 53.58 52.9 53.2 53.3
29/01/2021 18:04:03 44.53 44.75 44.98 43.6 43.9 44.4 52.86 53.25 53.58 52.9 53.2 53.3
29/01/2021 18:04:04 43.83 44.65 44.98 43.6 43.9 44.4 53.04 53.29 53.58 52.9 53.2 53.3
29/01/2021 18:04:05 44.48 44.47 44.98 43.6 43.9 44.4 53.09 53.35 53.58 52.9 53.2 53.3
29/01/2021 18:04:06 44.58 44.7 44.98 43.6 43.9 44.4 53.9 53.66 53.66 52.9 53.2 53.3
29/01/2021 18:04:07 44.56 44.85 44.98 43.6 43.9 44.4 53.59 53.84 53.84 52.9 53.2 53.3
29/01/2021 18:04:08 44.49 44.58 44.98 43.6 43.9 44.4 52.89 53.58 53.84 52.9 53.2 53.3
29/01/2021 18:04:09 44.43 44.67 44.98 43.6 43.9 44.4 53.68 53.68 53.84 52.9 53.2 53.3
29/01/2021 18:04:10 44.66 44.71 44.98 43.6 43.9 44.4 53.39 53.73 53.84 52.9 53.2 53.3
29/01/2021 18:04:11 44.46 44.68 44.98 43.6 43.9 44.4 53.68 53.95 53.95 52.9 53.2 53.3
29/01/2021 18:04:12 43.94 44.59 44.98 43.6 43.9 44.4 53 53.61 53.95 52.9 53.2 53.3
29/01/2021 18:04:13 44.07 44.29 44.98 43.6 43.9 44.4 53.09 53.26 53.95 52.9 53.2 53.3
29/01/2021 18:04:14 44.14 44.2 44.98 43.6 43.9 44.4 52.85 53.43 53.95 52.9 53.2 53.3
29/01/2021 18:04:15 44.46 44.51 44.98 43.6 43.9 44.4 53.72 53.46 53.95 52.9 53.2 53.3
29/01/2021 18:04:16 44.15 44.53 44.85 43.6 43.9 44.4 54.01 53.89 53.95 52.9 53.2 53.3
29/01/2021 18:04:17 43.22 44.23 44.85 43.6 43.9 44.4 54.24 54.24 54.24 53 53.2 53.3
29/01/2021 18:04:18 44.08 43.97 44.85 43.6 43.9 44.4 54.23 54.46 54.46 53 53.2 53.3
29/01/2021 18:04:19 44.19 44.25 44.85 43.6 43.9 44.4 54.11 54.38 54.46 53 53.2 53.3
29/01/2021 18:04:20 44.54 44.45 44.85 43.6 43.9 44.4 54.35 54.42 54.46 53 53.2 53.3
29/01/2021 18:04:21 44.12 44.42 44.85 43.6 43.9 44.4 53.92 54.4 54.46 53 53.2 53.3
29/01/2021 18:04:22 44.58 44.53 44.85 43.6 43.9 44.4 53.69 54.11 54.46 53 53.2 53.3
29/01/2021 18:04:23 44.19 44.6 44.85 43.6 43.9 44.4 53.97 54.33 54.46 53 53.2 53.3
29/01/2021 18:04:24 44.15 44.38 44.85 43.6 43.9 44.4 53.2 53.9 54.46 53 53.2 53.3
29/01/2021 18:04:25 44 44.52 44.85 43.6 43.9 44.4 53.93 54.01 54.46 53 53.2 53.3
29/01/2021 18:04:26 44.21 44.21 44.85 43.6 43.9 44.4 54.38 54.22 54.46 53 53.3 53.3
29/01/2021 18:04:27 44.3 44.42 44.85 43.6 43.9 44.4 54.24 54.33 54.46 53 53.3 53.3
29/01/2021 18:04:28 45.43 45.12 45.12 43.6 44 44.4 54.69 54.88 54.88 53 53.3 53.3
29/01/2021 18:04:29 45.07 45.25 45.25 43.6 44 44.4 54.7 54.74 54.88 53 53.3 53.3
29/01/2021 18:04:30 44.4 45.02 45.25 43.6 44 44.4 54.6 54.84 54.88 53 53.3 53.3
29/01/2021 18:04:31 45.06 44.98 45.25 43.6 44 44.4 54.88 55.07 55.07 53 53.3 53.3
29/01/2021 18:04:32 44.81 45.08 45.25 43.6 44 44.4 53.84 55.03 55.07 53 53.3 53.3
29/01/2021 18:04:33 44.34 44.95 45.25 43.6 44 44.4 53.93 54.38 55.07 53 53.3 53.3
29/01/2021 18:04:34 44.64 44.76 45.25 43.6 44 44.4 53.54 54.18 55.07 53 53.3 53.3
29/01/2021 18:04:35 44.29 44.63 45.25 43.6 44 44.4 54.2 54.21 55.07 53 53.3 53.3
29/01/2021 18:04:36 44.69 44.74 45.25 43.6 44 44.4 53.53 53.98 55.07 53 53.3 53.3
29/01/2021 18:04:37 44.78 44.96 45.25 43.6 44 44.4 54.25 54.18 55.07 53 53.3 53.3
29/01/2021 18:04:38 44.65 44.88 45.25 43.6 44 44.4 53.75 54.09 55.07 53 53.3 53.3
29/01/2021 18:04:39 44.72 44.84 45.25 43.6 44 44.4 53.41 53.79 55.07 53 53.3 53.3
29/01/2021 18:04:40 44.9 45.07 45.25 43.6 44 44.4 53.03 53.74 55.07 53 53.3 53.3
29/01/2021 18:04:41 44.6 44.85 45.25 43.6 44 44.4 53.49 53.58 55.07 53 53.3 53.3
29/01/2021 18:04:42 44.46 44.89 45.25 43.6 44 44.4 53.04 53.33 55.07 53 53.3 53.3
29/01/2021 18:04:43 44.54 44.61 45.25 43.6 44 44.4 53.17 53.36 55.07 53 53.3 53.3
29/01/2021 18:04:44 44.55 44.68 45.25 43.6 44 44.4 53 53.26 55.07 53 53.3 53.3
29/01/2021 18:04:45 44.49 44.75 45.25 43.6 44 44.4 53.05 53.32 55.07 53 53.3 53.3
29/01/2021 18:04:46 44.7 44.76 45.25 43.6 44 44.4 53.24 53.43 55.07 53 53.3 53.3
29/01/2021 18:04:47 44.81 45.01 45.25 43.7 44 44.3 53 53.12 55.07 53 53.3 53.3
29/01/2021 18:04:48 44.63 44.8 45.25 43.7 44 44.3 53.35 53.37 55.07 53 53.3 53.3
29/01/2021 18:04:49 44.69 44.78 45.25 43.7 44 44.3 53.36 53.54 55.07 53 53.3 53.3
29/01/2021 18:04:50 44.41 44.71 45.25 43.7 44 44.3 53.21 53.38 55.07 53 53.3 53.3
29/01/2021 18:04:51 44.89 44.97 45.25 43.7 44 44.3 53.93 53.79 55.07 53 53.3 53.3
29/01/2021 18:04:52 44.18 44.9 45.25 43.7 44 44.3 53.69 53.91 55.07 53.1 53.3 53.3
29/01/2021 18:04:53 44.84 44.68 45.25 43.7 44 44.3 53.26 53.82 55.07 53.1 53.3 53.3
29/01/2021 18:04:54 44.85 44.89 45.25 43.7 44 44.3 53.41 53.61 55.07 53.1 53.3 53.3
29/01/2021 18:04:55 44.46 44.91 45.25 43.7 44 44.3 53.29 53.61 55.07 53.1 53.3 53.3
29/01/2021 18:04:56 44.92 45.01 45.25 43.7 44 44.3 53.14 53.4 55.07 53.1 53.3 53.3
29/01/2021 18:04:57 44.59 44.73 45.25 43.7 44 44.3 53.29 53.38 55.07 53.1 53.3 53.3
29/01/2021 18:04:58 44.52 44.94 45.25 43.7 44 44.3 52.72 53.32 55.07 53.1 53.3 53.3
29/01/2021 18:04:59 44.47 44.74 45.08 43.7 44 44.3 52.8 52.99 55.07 53.1 53.3 53.3
29/01/2021 18:05:00 44.41 44.65 45.08 43.7 44 44.3 53.26 53.28 55.07 53.1 53.3 53.3
29/01/2021 18:05:01 44.76 44.85 45.08 43.8 44 44.3 52.98 53.14 55.03 53.1 53.3 53.3
29/01/2021 18:05:02 44.25 44.76 45.07 43.8 44 44.3 53.01 53.23 54.38 53.1 53.3 53.3
29/01/2021 18:05:03 44.55 44.65 45.07 43.8 44 44.3 53.45 53.4 54.21 53.1 53.3 53.3
29/01/2021 18:05:04 44.83 44.91 45.07 43.8 44 44.3 52.74 53.25 54.21 53.1 53.3 53.3
29/01/2021 18:05:05 45.45 45.27 45.27 43.8 44 44.3 53.55 53.41 54.18 53.1 53.3 53.3
29/01/2021 18:05:06 46.35 46.02 46.02 43.8 44.1 44.3 53.79 53.74 54.18 53.1 53.3 53.3
29/01/2021 18:05:07 46.18 46.15 46.15 43.8 44.1 44.3 53.64 53.88 54.09 53.1 53.3 53.3
29/01/2021 18:05:08 46.42 46.42 46.42 43.8 44.1 44.3 54.53 54.23 54.23 53.1 53.3 53.3
29/01/2021 18:05:09 45.66 46.37 46.42 43.8 44.1 44.3 53.84 54.18 54.23 53.1 53.3 53.3
29/01/2021 18:05:10 45.77 45.97 46.42 43.9 44.1 44.3 53.58 54.13 54.23 53.1 53.3 53.3
29/01/2021 18:05:11 46.21 46.2 46.42 43.9 44.1 44.3 54.66 54.56 54.56 53.1 53.3 53.3
29/01/2021 18:05:12 46.43 46.41 46.42 43.9 44.1 44.3 54.01 54.42 54.56 53.1 53.3 53.3
29/01/2021 18:05:13 46.12 46.52 46.52 43.9 44.1 44.3 53.11 54.16 54.56 53.1 53.3 53.3
29/01/2021 18:05:14 46.3 46.35 46.52 43.9 44.1 44.3 53.97 53.86 54.56 53.1 53.3 53.3
29/01/2021 18:05:15 45.99 46.37 46.52 43.9 44.1 44.3 52.99 53.84 54.56 53.1 53.3 53.3
29/01/2021 18:05:16 45.35 46.16 46.52 43.9 44.1 44.3 53.46 53.61 54.56 53.1 53.3 53.3
29/01/2021 18:05:17 46.15 46.06 46.52 44 44.1 44.3 53.4 53.55 54.56 53.1 53.3 53.3
29/01/2021 18:05:18 46.28 46.3 46.52 44 44.1 44.3 54.23 53.92 54.56 53.1 53.3 53.3
29/01/2021 18:05:19 45.71 46.15 46.52 44 44.1 44.3 53.13 53.89 54.56 53.1 53.3 53.3
29/01/2021 18:05:20 46.51 46.42 46.52 44 44.1 44.3 53.56 53.65 54.56 53.1 53.3 53.3
29/01/2021 18:05:21 47.12 46.95 46.95 44 44.1 44.3 54.31 54.15 54.56 53.1 53.3 53.3
29/01/2021 18:05:22 47.14 47.06 47.06 44 44.1 44.3 53.89 54.18 54.56 53.1 53.3 53.3
29/01/2021 18:05:23 46.94 47.09 47.09 44.1 44.1 44.3 54.28 54.37 54.56 53.1 53.3 53.3
29/01/2021 18:05:24 47.19 47.14 47.14 44.1 44.1 44.3 54.52 54.6 54.6 53.1 53.3 53.3
29/01/2021 18:05:25 46.69 47.2 47.2 44.1 44.2 44.3 54.67 54.76 54.76 53.1 53.3 53.3
29/01/2021 18:05:26 47.17 47.09 47.2 44.1 44.2 44.3 53.88 54.72 54.76 53.2 53.3 53.3
29/01/2021 18:05:27 47.33 47.3 47.3 44.1 44.2 44.3 54.21 54.41 54.76 53.2 53.3 53.3
29/01/2021 18:05:28 46.92 47.38 47.38 44.2 44.2 44.3 54.19 54.44 54.76 53.2 53.3 53.3
29/01/2021 18:05:29 46.97 47.23 47.38 44.2 44.2 44.3 53.94 54.25 54.76 53.2 53.3 53.3
29/01/2021 18:05:30 47.29 47.32 47.38 44.2 44.2 44.3 54.4 54.39 54.76 53.2 53.3 53.3
29/01/2021 18:05:31 47.22 47.32 47.38 44.2 44.2 44.3 53.86 54.24 54.76 53.2 53.3 53.3
29/01/2021 18:05:32 46.98 47.27 47.38 44.2 44.2 44.4 53.86 54.22 54.76 53.2 53.3 53.3
29/01/2021 18:05:33 47.33 47.4 47.4 44.2 44.2 44.4 53.94 54.15 54.76 53.2 53.3 53.3
29/01/2021 18:05:34 47.23 47.25 47.4 44.3 44.2 44.4 53.53 53.85 54.76 53.2 53.3 53.3
29/01/2021 18:05:35 47.24 47.35 47.4 44.3 44.2 44.4 54.02 54.06 54.76 53.2 53.3 53.3
29/01/2021 18:05:36 47.44 47.4 47.4 44.3 44.2 44.4 54.54 54.45 54.76 53.2 53.3 53.3
29/01/2021 18:05:37 47.31 47.53 47.53 44.3 44.2 44.4 54.16 54.62 54.76 53.2 53.3 53.3
29/01/2021 18:05:38 47.22 47.38 47.53 44.3 44.2 44.4 53.95 54.37 54.76 53.2 53.3 53.3
29/01/2021 18:05:39 47.03 47.3 47.53 44.4 44.2 44.4 53.78 54.17 54.76 53.2 53.3 53.3
29/01/2021 18:05:40 46.87 47.18 47.53 44.4 44.3 44.4 53.41 53.91 54.76 53.2 53.3 53.3
29/01/2021 18:05:41 46.86 47.01 47.53 44.4 44.3 44.4 53.59 53.67 54.76 53.2 53.3 53.3
29/01/2021 18:05:42 46.97 47.04 47.53 44.4 44.3 44.4 53.46 53.76 54.76 53.2 53.3 53.3
29/01/2021 18:05:43 46.96 47.03 47.53 44.4 44.3 44.4 54.05 53.95 54.76 53.2 53.3 53.3
29/01/2021 18:05:44 47.15 47.29 47.53 44.4 44.3 44.4 53.43 54.1 54.76 53.2 53.3 53.3
29/01/2021 18:05:45 47.27 47.25 47.53 44.5 44.3 44.4 54.13 54.04 54.76 53.2 53.3 53.3
29/01/2021 18:05:46 46.92 47.28 47.53 44.5 44.3 44.4 54.05 54.1 54.76 53.2 53.3 53.3
29/01/2021 18:05:47 46.89 47.08 47.53 44.5 44.3 44.4 53.99 54.06 54.76 53.2 53.3 53.3
29/01/2021 18:05:48 47.13 47.09 47.53 44.5 44.3 44.4 54.7 54.61 54.76 53.2 53.3 53.3
29/01/2021 18:05:49 47.58 47.52 47.53 44.5 44.3 44.4 53.94 54.51 54.76 53.2 53.3 53.3
29/01/2021 18:05:50 47.66 47.72 47.72 44.5 44.3 44.4 54.61 54.48 54.76 53.3 53.3 53.3
29/01/2021 18:05:51 47.46 47.66 47.72 44.6 44.3 44.4 53.81 54.44 54.76 53.3 53.3 53.3
29/01/2021 18:05:52 47 47.6 47.72 44.6 44.3 44.4 53.6 54.23 54.76 53.3 53.3 53.3
29/01/2021 18:05:53 47.1 47.24 47.72 44.6 44.3 44.4 53.59 53.78 54.76 53.3 53.3 53.3
29/01/2021 18:05:54 47.27 47.31 47.72 44.6 44.3 44.4 53.79 53.85 54.76 53.3 53.3 53.3
29/01/2021 18:05:55 47.28 47.33 47.72 44.6 44.4 44.4 54 54.03 54.72 53.3 53.3 53.3
29/01/2021 18:05:56 47.46 47.53 47.72 44.7 44.4 44.4 53.51 53.93 54.62 53.3 53.3 53.3
29/01/2021 18:05:57 47.22 47.37 47.72 44.7 44.4 44.4 53.95 54.01 54.62 53.3 53.3 53.3
29/01/2021 18:05:58 47.37 47.45 47.72 44.7 44.4 44.4 54.04 54.07 54.62 53.3 53.3 53.3
29/01/2021 18:05:59 47.19 47.44 47.72 44.7 44.4 44.4 54.01 54.17 54.62 53.3 53.3 53.3
29/01/2021 18:06:00 47.63 47.57 47.72 44.7 44.4 44.4 54.43 54.46 54.62 53.3 53.3 53.3
29/01/2021 18:06:01 47.48 47.57 47.72 44.7 44.4 44.4 54.08 54.44 54.62 53.3 53.3 53.3
29/01/2021 18:06:02 47.47 47.66 47.72 44.8 44.4 44.4 53.51 54.13 54.62 53.3 53.3 53.3
29/01/2021 18:06:03 46.75 47.55 47.72 44.8 44.4 44.4 53.74 53.97 54.62 53.3 53.3 53.3
29/01/2021 18:06:04 47.31 47.29 47.72 44.8 44.4 44.4 53.96 53.97 54.62 53.3 53.3 53.3
29/01/2021 18:06:05 47.34 47.33 47.72 44.8 44.4 44.4 54.36 54.27 54.62 53.3 53.3 53.3
29/01/2021 18:06:06 47.4 47.43 47.72 44.8 44.4 44.4 54.32 54.52 54.62 53.3 53.3 53.3
29/01/2021 18:06:07 47.14 47.42 47.72 44.8 44.4 44.4 53.93 54.38 54.61 53.3 53.4 53.3
29/01/2021 18:06:08 47.34 47.42 47.72 44.9 44.4 44.4 54.39 54.33 54.61 53.3 53.4 53.3
29/01/2021 18:06:09 46.91 47.25 47.72 44.9 44.4 44.4 54.12 54.26 54.61 53.3 53.4 53.3
29/01/2021 18:06:10 47.33 47.39 47.72 44.9 44.5 44.4 54.67 54.65 54.65 53.3 53.4 53.3
29/01/2021 18:06:11 47 47.27 47.72 44.9 44.5 44.4 54.07 54.45 54.65 53.4 53.4 53.3
29/01/2021 18:06:12 46.99 47.25 47.72 44.9 44.5 44.4 54.21 54.41 54.65 53.4 53.4 53.3
29/01/2021 18:06:13 47.49 47.38 47.72 44.9 44.5 44.4 54.37 54.43 54.65 53.4 53.4 53.3
29/01/2021 18:06:14 47.37 47.47 47.72 44.9 44.5 44.4 53.94 54.31 54.65 53.4 53.4 53.3
29/01/2021 18:06:15 47.08 47.32 47.72 45 44.5 44.4 54.06 54.23 54.65 53.4 53.4 53.3
29/01/2021 18:06:16 47.21 47.38 47.72 45 44.5 44.4 54.04 54.13 54.65 53.4 53.4 53.3
29/01/2021 18:06:17 47.17 47.25 47.72 45 44.5 44.4 54.4 54.36 54.65 53.4 53.4 53.3
29/01/2021 18:06:18 47.17 47.28 47.72 45 44.5 44.4 53.89 54.43 54.65 53.4 53.4 53.3
29/01/2021 18:06:19 47.44 47.43 47.72 45 44.5 44.4 53.77 53.98 54.65 53.4 53.4 53.3
29/01/2021 18:06:20 47.39 47.54 47.66 45 44.5 44.4 54.64 54.55 54.65 53.4 53.4 53.3
29/01/2021 18:06:21 47.11 47.44 47.66 45 44.5 44.4 54.01 54.41 54.65 53.4 53.4 53.3
29/01/2021 18:06:22 47.58 47.49 47.66 45.1 44.5 44.4 54.24 54.3 54.65 53.4 53.4 53.3
29/01/2021 18:06:23 45.87 47.45 47.66 45.1 44.5 44.4 53.78 54.43 54.65 53.4 53.4 53.3
29/01/2021 18:06:24 45.92 46.4 47.66 45.1 44.5 44.4 53.58 53.91 54.65 53.4 53.4 53.3
29/01/2021 18:06:25 45.79 46.19 47.66 45.1 44.5 44.4 53.82 53.89 54.65 53.4 53.4 53.3
29/01/2021 18:06:26 46.11 46.18 47.66 45.1 44.6 44.4 52.67 53.78 54.65 53.4 53.4 53.3
29/01/2021 18:06:27 45.3 46.06 47.66 45.1 44.6 44.4 53.08 53.19 54.65 53.4 53.4 53.3
29/01/2021 18:06:28 45.13 45.67 47.66 45.1 44.6 44.4 53.03 53.26 54.65 53.4 53.4 53.3
29/01/2021 18:06:29 45.64 45.57 47.66 45.1 44.6 44.4 53.42 53.36 54.65 53.4 53.4 53.3
29/01/2021 18:06:30 45.52 45.7 47.66 45.1 44.6 44.4 54.22 53.97 54.65 53.4 53.4 53.3
29/01/2021 18:06:31 46.32 46.22 47.66 45.1 44.6 44.4 53.97 54.1 54.65 53.4 53.4 53.3
29/01/2021 18:06:32 45.66 46.12 47.55 45.1 44.6 44.4 53.68 53.96 54.65 53.4 53.4 53.3
29/01/2021 18:06:33 45.99 46.04 47.54 45.1 44.6 44.4 53.06 53.76 54.65 53.4 53.4 53.3
29/01/2021 18:06:34 46.21 46.2 47.54 45.1 44.6 44.4 53.46 53.65 54.65 53.4 53.4 53.3
29/01/2021 18:06:35 45.79 46.11 47.54 45.1 44.6 44.4 53.72 53.6 54.65 53.4 53.4 53.3
29/01/2021 18:06:36 45.81 45.99 47.54 45.1 44.6 44.4 53.17 53.59 54.65 53.4 53.4 53.3
29/01/2021 18:06:37 46.12 46.12 47.54 45.1 44.6 44.4 53.66 53.66 54.65 53.4 53.4 53.3
29/01/2021 18:06:38 45.82 46.17 47.54 45.2 44.6 44.4 53.54 53.79 54.65 53.4 53.4 53.3
29/01/2021 18:06:39 46.42 46.38 47.54 45.2 44.6 44.4 53.4 53.58 54.65 53.4 53.4 53.3
29/01/2021 18:06:40 46.43 46.4 47.54 45.2 44.6 44.4 53.1 53.55 54.55 53.4 53.4 53.3
29/01/2021 18:06:41 45.63 46.34 47.54 45.2 44.6 44.4 53.12 53.36 54.55 53.4 53.4 53.3
29/01/2021 18:06:42 46.79 46.54 47.54 45.2 44.6 44.4 53.73 53.7 54.55 53.4 53.4 53.3
29/01/2021 18:06:43 47.02 46.89 47.54 45.2 44.6 44.4 53.85 53.78 54.55 53.4 53.4 53.3
29/01/2021 18:06:44 46.94 47.01 47.54 45.2 44.6 44.4 54.19 54.08 54.55 53.4 53.4 53.3
29/01/2021 18:06:45 47.41 47.27 47.54 45.2 44.6 44.4 54.51 54.41 54.55 53.4 53.4 53.3
29/01/2021 18:06:46 46.75 47.26 47.54 45.2 44.6 44.4 54.23 54.45 54.55 53.4 53.4 53.3
29/01/2021 18:06:47 46.33 46.93 47.54 45.2 44.6 44.4 53.8 54.42 54.55 53.4 53.4 53.3
29/01/2021 18:06:48 46.54 46.72 47.54 45.2 44.7 44.4 54.21 54.35 54.55 53.4 53.4 53.3
29/01/2021 18:06:49 46.43 46.61 47.54 45.2 44.7 44.4 54.36 54.48 54.55 53.4 53.4 53.3
29/01/2021 18:06:50 46.51 46.6 47.49 45.3 44.7 44.4 54.4 54.41 54.48 53.4 53.4 53.3
29/01/2021 18:06:51 46.61 46.65 47.49 45.3 44.7 44.4 53.79 54.43 54.48 53.5 53.4 53.3
29/01/2021 18:06:52 45.79 46.66 47.45 45.3 44.7 44.4 53.78 54.05 54.48 53.5 53.4 53.3
29/01/2021 18:06:53 45.77 46.16 47.27 45.3 44.7 44.4 53.72 54 54.48 53.5 53.4 53.3
29/01/2021 18:06:54 45.8 45.94 47.27 45.3 44.7 44.4 53.83 53.97 54.48 53.5 53.4 53.3
29/01/2021 18:06:55 46.2 46.22 47.27 45.3 44.7 44.4 54.07 54.15 54.48 53.5 53.4 53.3
29/01/2021 18:06:56 46.09 46.18 47.27 45.3 44.7 44.4 54.09 54.25 54.48 53.5 53.4 53.3
29/01/2021 18:06:57 46.65 46.51 47.27 45.3 44.7 44.4 53.7 54.27 54.48 53.5 53.4 53.3
29/01/2021 18:06:58 46.1 46.56 47.27 45.3 44.7 44.4 54.18 54.22 54.48 53.5 53.4 53.3
29/01/2021 18:06:59 46.14 46.24 47.27 45.3 44.7 44.4 54.21 54.29 54.48 53.5 53.4 53.3
29/01/2021 18:07:00 46.33 46.35 47.27 45.3 44.7 44.5 54.15 54.3 54.48 53.5 53.4 53.3
29/01/2021 18:07:01 46.69 46.59 47.27 45.3 44.7 44.5 54.4 54.51 54.51 53.5 53.4 53.3
29/01/2021 18:07:02 46.39 46.61 47.27 45.3 44.7 44.5 54.25 54.38 54.51 53.5 53.4 53.3
29/01/2021 18:07:03 45.9 46.56 47.27 45.4 44.7 44.5 54.19 54.63 54.63 53.5 53.4 53.3
29/01/2021 18:07:04 46 46.32 47.27 45.4 44.7 44.5 53.81 54.18 54.63 53.5 53.4 53.3
29/01/2021 18:07:05 45.79 46.14 47.27 45.4 44.7 44.5 53.77 54.17 54.63 53.5 53.4 53.3
29/01/2021 18:07:06 46.22 46.11 47.27 45.4 44.7 44.5 54.27 54.2 54.63 53.5 53.4 53.3
29/01/2021 18:07:07 45.9 46.22 47.27 45.4 44.7 44.5 53.5 54.25 54.63 53.5 53.4 53.3
29/01/2021 18:07:08 46.51 46.37 47.27 45.4 44.7 44.5 54.31 54.29 54.63 53.5 53.4 53.3
29/01/2021 18:07:09 46.26 46.45 47.27 45.4 44.7 44.5 54.14 54.31 54.63 53.5 53.4 53.3
29/01/2021 18:07:10 46.06 46.29 47.27 45.4 44.8 44.5 54.15 54.18 54.63 53.5 53.4 53.3
29/01/2021 18:07:11 45.89 46.27 47.27 45.4 44.8 44.5 53.83 54.31 54.63 53.5 53.4 53.3
29/01/2021 18:07:12 46.18 46.14 47.27 45.4 44.8 44.5 54.51 54.38 54.63 53.5 53.4 53.3
29/01/2021 18:07:13 45.99 46.25 47.27 45.4 44.8 44.5 53.98 54.32 54.63 53.5 53.4 53.3
29/01/2021 18:07:14 46.08 46.18 47.27 45.4 44.8 44.5 53.94 54.38 54.63 53.5 53.4 53.3
29/01/2021 18:07:15 46.27 46.26 47.26 45.5 44.8 44.5 54.01 54.07 54.63 53.5 53.4 53.3
29/01/2021 18:07:16 46.21 46.46 46.93 45.5 44.8 44.5 53.82 54.13 54.63 53.5 53.4 53.3
29/01/2021 18:07:17 46.02 46.23 46.72 45.5 44.8 44.5 53.62 53.86 54.63 53.5 53.4 53.3
29/01/2021 18:07:18 46.12 46.21 46.66 45.5 44.8 44.5 54.21 54.2 54.63 53.5 53.4 53.3
29/01/2021 18:07:19 45.99 46.18 46.66 45.5 44.8 44.5 53.84 54.06 54.63 53.5 53.4 53.3
29/01/2021 18:07:20 46.41 46.34 46.66 45.5 44.8 44.5 53.77 54.09 54.63 53.5 53.4 53.3
29/01/2021 18:07:21 45.06 46.43 46.66 45.5 44.8 44.5 53.56 53.92 54.63 53.5 53.4 53.3
29/01/2021 18:07:22 44.64 45.49 46.61 45.5 44.8 44.5 53.26 53.59 54.63 53.5 53.4 53.3
29/01/2021 18:07:23 44.52 44.95 46.61 45.5 44.8 44.5 52.69 53.39 54.63 53.5 53.4 53.3
29/01/2021 18:07:24 44.5 44.77 46.61 45.5 44.8 44.5 52.76 53.12 54.63 53.5 53.4 53.3
29/01/2021 18:07:25 44.36 44.79 46.61 45.5 44.8 44.5 53.39 53.35 54.63 53.5 53.4 53.3
29/01/2021 18:07:26 44.93 44.82 46.61 45.5 44.8 44.5 52.93 53.21 54.63 53.5 53.4 53.3
29/01/2021 18:07:27 45.02 45.06 46.61 45.5 44.8 44.5 53.29 53.4 54.63 53.5 53.4 53.3
29/01/2021 18:07:28 44.02 45.02 46.61 45.5 44.8 44.5 53.36 53.51 54.63 53.5 53.4 53.3
29/01/2021 18:07:29 44.61 44.64 46.61 45.5 44.8 44.5 53.69 53.68 54.63 53.5 53.4 53.3
29/01/2021 18:07:30 45.79 45.53 46.61 45.5 44.8 44.5 54.25 54.18 54.63 53.5 53.4 53.3
29/01/2021 18:07:31 46.1 45.96 46.61 45.5 44.8 44.5 53.88 54.2 54.63 53.5 53.4 53.3
29/01/2021 18:07:32 46.49 46.32 46.56 45.5 44.8 44.5 54.03 54.22 54.63 53.5 53.4 53.3
29/01/2021 18:07:33 46.43 46.46 46.46 45.5 44.8 44.5 53.59 54.04 54.38 53.5 53.4 53.3
29/01/2021 18:07:34 46.41 46.53 46.53 45.6 44.8 44.5 54.24 54.16 54.38 53.6 53.4 53.3
29/01/2021 18:07:35 46.44 46.62 46.62 45.6 44.8 44.5 53.67 54.19 54.38 53.6 53.4 53.3
29/01/2021 18:07:36 45.96 46.4 46.62 45.6 44.8 44.5 53.86 53.98 54.38 53.6 53.4 53.3
29/01/2021 18:07:37 46.27 46.28 46.62 45.6 44.8 44.5 53.74 53.9 54.38 53.6 53.4 53.3
29/01/2021 18:07:38 46.26 46.33 46.62 45.6 44.9 44.5 53.98 54.09 54.38 53.6 53.4 53.3
29/01/2021 18:07:39 46.04 46.34 46.62 45.6 44.9 44.5 53.73 54.1 54.38 53.6 53.4 53.3
29/01/2021 18:07:40 46.4 46.48 46.62 45.6 44.9 44.5 53.67 53.84 54.38 53.6 53.4 53.3
29/01/2021 18:07:41 46.16 46.32 46.62 45.6 44.9 44.5 53.34 53.83 54.38 53.6 53.4 53.3
29/01/2021 18:07:42 46.49 46.43 46.62 45.6 44.9 44.5 53.51 53.55 54.38 53.6 53.4 53.3
29/01/2021 18:07:43 45.43 46.46 46.62 45.6 44.9 44.5 52.84 53.54 54.38 53.6 53.4 53.3
29/01/2021 18:07:44 46.3 46.18 46.62 45.6 44.9 44.5 53.83 53.64 54.22 53.6 53.4 53.3
29/01/2021 18:07:45 46.13 46.27 46.62 45.6 44.9 44.5 53.23 53.66 54.22 53.6 53.4 53.3
29/01/2021 18:07:46 46.29 46.27 46.62 45.6 44.9 44.5 53.12 53.56 54.22 53.6 53.4 53.3
29/01/2021 18:07:47 45.9 46.27 46.62 45.6 44.9 44.5 53.25 53.37 54.22 53.6 53.4 53.3
29/01/2021 18:07:48 45.9 46.21 46.62 45.6 44.9 44.5 53.81 53.75 54.22 53.6 53.4 53.3
29/01/2021 18:07:49 46.16 46.16 46.62 45.7 44.9 44.5 53.12 53.65 54.22 53.6 53.4 53.3
29/01/2021 18:07:50 46.17 46.22 46.62 45.7 44.9 44.5 53.48 53.59 54.22 53.6 53.4 53.3
29/01/2021 18:07:51 46.02 46.16 46.62 45.7 44.9 44.5 53.05 53.44 54.22 53.6 53.4 53.3
29/01/2021 18:07:52 45.84 46.14 46.62 45.7 44.9 44.5 52.82 53.25 54.22 53.6 53.4 53.3
29/01/2021 18:07:53 46.11 46.1 46.62 45.7 44.9 44.5 53.34 53.49 54.22 53.6 53.4 53.3
29/01/2021 18:07:54 45.51 46.09 46.62 45.7 44.9 44.5 53.02 53.19 54.22 53.6 53.4 53.3
29/01/2021 18:07:55 45.8 45.83 46.62 45.7 44.9 44.5 52.85 53.16 54.22 53.6 53.4 53.3
29/01/2021 18:07:56 46.5 46.3 46.62 45.7 44.9 44.5 52.88 53.1 54.22 53.6 53.4 53.3
29/01/2021 18:07:57 46.19 46.52 46.62 45.7 44.9 44.5 53.12 53.27 54.22 53.6 53.4 53.3
29/01/2021 18:07:58 46.02 46.28 46.62 45.7 44.9 44.5 52.95 53.11 54.22 53.6 53.4 53.3
29/01/2021 18:07:59 46.21 46.21 46.62 45.7 44.9 44.5 53.48 53.38 54.22 53.6 53.4 53.3
29/01/2021 18:08:00 45.81 46.2 46.62 45.7 44.9 44.5 53.92 53.84 54.22 53.6 53.4 53.3
29/01/2021 18:08:01 46.3 46.22 46.62 45.7 44.9 44.5 53.18 53.73 54.22 53.6 53.4 53.3
29/01/2021 18:08:02 46.48 46.46 46.62 45.7 44.9 44.5 53.16 53.59 54.19 53.6 53.4 53.3
29/01/2021 18:08:03 46.15 46.46 46.62 45.7 45 44.5 53.25 53.37 54.19 53.6 53.5 53.3
29/01/2021 18:08:04 45.77 46.23 46.62 45.7 45 44.5 52.71 53.26 54.19 53.6 53.5 53.3
29/01/2021 18:08:05 45.86 46 46.52 45.7 45 44.5 53.12 53.11 54.1 53.6 53.5 53.3
29/01/2021 18:08:06 45.57 46 46.52 45.8 45 44.5 52.64 53.07 54.1 53.6 53.5 53.3
29/01/2021 18:08:07 46 45.99 46.52 45.8 45 44.5 53.45 53.3 54.1 53.6 53.5 53.3
29/01/2021 18:08:08 45.73 45.95 46.52 45.8 45 44.5 52.99 53.2 54.1 53.6 53.5 53.3
29/01/2021 18:08:09 45.91 46.01 46.52 45.8 45 44.5 53.22 53.38 53.84 53.6 53.5 53.3
29/01/2021 18:08:10 46.05 46.08 46.52 45.8 45 44.5 53.79 53.66 53.84 53.6 53.5 53.3
29/01/2021 18:08:11 44.61 46.01 46.52 45.8 45 44.5 52.3 53.49 53.84 53.6 53.5 53.3
29/01/2021 18:08:12 43.76 45.08 46.52 45.8 45 44.5 52.36 52.81 53.84 53.6 53.5 53.3
29/01/2021 18:08:13 43.15 44.24 46.52 45.8 45 44.5 52.32 52.57 53.84 53.6 53.5 53.3
29/01/2021 18:08:14 43.93 43.98 46.52 45.8 45 44.5 52.35 52.63 53.84 53.6 53.5 53.3
29/01/2021 18:08:15 44.57 44.37 46.52 45.8 45 44.5 52.15 52.51 53.84 53.6 53.5 53.3
29/01/2021 18:08:16 44.07 44.4 46.52 45.8 45 44.5 51.95 52.45 53.84 53.6 53.4 53.3
29/01/2021 18:08:17 43.43 44.27 46.52 45.8 45 44.5 52.43 52.32 53.84 53.6 53.4 53.3
29/01/2021 18:08:18 43.56 43.9 46.52 45.8 45 44.5 51.94 52.36 53.84 53.6 53.4 53.3
29/01/2021 18:08:19 43.84 43.93 46.52 45.8 45 44.5 51.81 52.1 53.84 53.6 53.4 53.3
29/01/2021 18:08:20 43.58 43.83 46.52 45.8 45 44.5 51.39 51.86 53.84 53.6 53.4 53.3
29/01/2021 18:08:21 44.27 44.17 46.52 45.8 45 44.5 52.15 52.03 53.84 53.6 53.4 53.3
29/01/2021 18:08:22 45.09 44.92 46.52 45.8 45 44.5 52.19 52.26 53.84 53.6 53.4 53.3
29/01/2021 18:08:23 46.28 45.91 46.52 45.8 45 44.5 53.23 52.9 53.84 53.6 53.4 53.3
29/01/2021 18:08:24 46.38 46.32 46.52 45.8 45 44.5 53.23 53.1 53.84 53.6 53.4 53.3
29/01/2021 18:08:25 45.89 46.19 46.52 45.8 45 44.5 52.95 53.22 53.84 53.6 53.4 53.3
29/01/2021 18:08:26 46.06 46.18 46.52 45.8 45 44.5 53.21 53.19 53.84 53.6 53.4 53.3
29/01/2021 18:08:27 47.04 46.7 46.7 45.8 45 44.5 53.3 53.36 53.84 53.6 53.4 53.3
29/01/2021 18:08:28 46 46.65 46.7 45.8 45 44.5 53.55 53.46 53.84 53.6 53.4 53.3
29/01/2021 18:08:29 46.02 46.33 46.7 45.8 45 44.5 52.98 53.5 53.84 53.6 53.4 53.3
29/01/2021 18:08:30 46.12 46.3 46.7 45.8 45 44.5 53.5 53.53 53.73 53.6 53.4 53.3
29/01/2021 18:08:31 45.88 46.17 46.7 45.8 45 44.5 53.56 53.58 53.66 53.6 53.4 53.3
29/01/2021 18:08:32 45.58 45.97 46.7 45.8 45 44.5 52.95 53.44 53.66 53.6 53.4 53.3
29/01/2021 18:08:33 46.61 46.29 46.7 45.9 45 44.5 53.55 53.48 53.66 53.6 53.4 53.3
29/01/2021 18:08:34 46.23 46.39 46.7 45.9 45 44.5 53.48 53.63 53.66 53.6 53.4 53.3
29/01/2021 18:08:35 46.06 46.32 46.7 45.9 45 44.5 53.87 53.77 53.77 53.6 53.4 53.3
29/01/2021 18:08:36 45.76 46.16 46.7 45.9 45 44.5 52.83 53.69 53.77 53.6 53.4 53.3
29/01/2021 18:08:37 46.29 46.18 46.7 45.9 45 44.5 53.16 53.23 53.77 53.6 53.5 53.3
29/01/2021 18:08:38 46.35 46.33 46.7 45.9 45.1 44.5 53.2 53.32 53.77 53.6 53.5 53.3
29/01/2021 18:08:39 46.26 46.41 46.7 45.9 45.1 44.5 53.5 53.49 53.77 53.6 53.5 53.3
29/01/2021 18:08:40 45.8 46.35 46.7 45.9 45.1 44.5 53.4 53.51 53.77 53.6 53.5 53.3
29/01/2021 18:08:41 45.68 46 46.7 45.9 45.1 44.5 53.19 53.52 53.77 53.6 53.5 53.3
29/01/2021 18:08:42 46.08 46.11 46.7 45.9 45.1 44.5 53.22 53.39 53.77 53.6 53.5 53.3
29/01/2021 18:08:43 45.33 45.97 46.7 45.9 45.1 44.5 52.91 53.31 53.77 53.6 53.5 53.3
29/01/2021 18:08:44 45.8 45.84 46.7 45.9 45.1 44.6 52.84 53.2 53.77 53.6 53.5 53.3
29/01/2021 18:08:45 46.21 46.08 46.7 45.9 45.1 44.6 53.04 53.15 53.77 53.6 53.5 53.3
29/01/2021 18:08:46 45.99 46.13 46.7 45.9 45.1 44.6 53.35 53.33 53.77 53.6 53.5 53.3
29/01/2021 18:08:47 45.93 46.14 46.7 45.9 45.1 44.6 53.54 53.52 53.77 53.6 53.5 53.3
29/01/2021 18:08:48 45.6 46.14 46.7 45.9 45.1 44.6 53.65 53.68 53.77 53.6 53.5 53.3
29/01/2021 18:08:49 45.56 45.8 46.7 45.9 45.1 44.6 53.72 53.76 53.77 53.6 53.5 53.3
29/01/2021 18:08:50 46.17 46.05 46.7 45.9 45.1 44.6 53.21 53.78 53.78 53.6 53.5 53.3
29/01/2021 18:08:51 46.53 46.41 46.7 45.9 45.1 44.6 53.31 53.59 53.78 53.6 53.5 53.3
29/01/2021 18:08:52 46.17 46.45 46.7 45.9 45.1 44.6 53.31 53.57 53.78 53.6 53.5 53.3
29/01/2021 18:08:53 46.09 46.43 46.7 45.9 45.1 44.6 53.65 53.68 53.78 53.6 53.5 53.3
29/01/2021 18:08:54 46.26 46.3 46.7 46 45.1 44.6 53.71 53.71 53.78 53.6 53.5 53.3
29/01/2021 18:08:55 45.76 46.18 46.7 46 45.1 44.6 53.43 53.83 53.83 53.6 53.5 53.3
29/01/2021 18:08:56 45.87 46.04 46.7 46 45.1 44.6 53.31 53.54 53.83 53.6 53.5 53.3
29/01/2021 18:08:57 46.22 46.2 46.65 46 45.1 44.6 53.57 53.63 53.83 53.6 53.5 53.3
29/01/2021 18:08:58 45.81 46.16 46.45 46 45.1 44.6 53.64 53.87 53.87 53.6 53.5 53.3
29/01/2021 18:08:59 46.46 46.36 46.45 46 45.1 44.6 53.38 53.67 53.87 53.6 53.5 53.3
29/01/2021 18:09:00 46.02 46.39 46.45 46 45.1 44.6 53.34 53.62 53.87 53.6 53.5 53.3
29/01/2021 18:09:01 45.9 46.26 46.45 46 45.1 44.6 53.58 53.57 53.87 53.6 53.5 53.3
29/01/2021 18:09:02 46.19 46.16 46.45 46 45.1 44.6 53.11 53.47 53.87 53.6 53.5 53.3
29/01/2021 18:09:03 46.55 46.63 46.63 46 45.1 44.6 53.69 53.65 53.87 53.6 53.5 53.3
29/01/2021 18:09:04 45.83 46.31 46.63 46 45.1 44.6 53.75 53.76 53.87 53.6 53.5 53.3
29/01/2021 18:09:05 45.69 46.17 46.63 46 45.1 44.6 53.58 53.85 53.87 53.6 53.5 53.3
29/01/2021 18:09:06 45.76 45.94 46.63 46 45.1 44.6 53.58 53.76 53.87 53.6 53.5 53.3
29/01/2021 18:09:07 45.86 45.98 46.63 46 45.2 44.6 53.09 53.62 53.87 53.6 53.5 53.3
29/01/2021 18:09:08 45.66 45.88 46.63 46 45.2 44.6 53.73 53.6 53.87 53.6 53.5 53.3
29/01/2021 18:09:09 44.54 45.92 46.63 46 45.2 44.6 52.51 53.63 53.87 53.6 53.5 53.3
29/01/2021 18:09:10 44.53 44.99 46.63 46 45.2 44.6 52.41 53.01 53.87 53.6 53.5 53.3
29/01/2021 18:09:11 44.14 44.83 46.63 46 45.2 44.6 52.6 52.73 53.87 53.6 53.5 53.3
29/01/2021 18:09:12 44.06 44.55 46.63 46 45.2 44.6 52.45 52.67 53.87 53.6 53.5 53.3
29/01/2021 18:09:13 44.49 44.4 46.63 46 45.2 44.6 52.1 52.56 53.87 53.6 53.5 53.3
29/01/2021 18:09:14 44.49 44.59 46.63 46 45.2 44.6 51.81 52.33 53.87 53.6 53.5 53.3
29/01/2021 18:09:15 44.49 44.63 46.63 46 45.2 44.6 51.53 52.08 53.87 53.6 53.5 53.3
29/01/2021 18:09:16 44.29 44.52 46.63 46 45.2 44.6 52.36 52.23 53.87 53.6 53.5 53.3
29/01/2021 18:09:17 44.07 44.51 46.63 46 45.2 44.6 52.58 52.5 53.87 53.6 53.5 53.3
29/01/2021 18:09:18 45.29 45.05 46.63 46 45.2 44.6 53.28 53.11 53.87 53.6 53.5 53.3
29/01/2021 18:09:19 46.16 45.75 46.63 46 45.2 44.6 53.14 53.19 53.87 53.6 53.5 53.3
29/01/2021 18:09:20 45.96 45.98 46.63 46 45.2 44.6 53.67 53.61 53.87 53.6 53.5 53.3
29/01/2021 18:09:21 45.78 46.03 46.63 46 45.2 44.6 53.13 53.68 53.87 53.6 53.5 53.3
29/01/2021 18:09:22 46.48 46.27 46.63 46 45.2 44.6 53.68 53.58 53.87 53.6 53.5 53.3
29/01/2021 18:09:23 46.23 46.37 46.63 46 45.2 44.6 53.31 53.75 53.87 53.6 53.5 53.3
29/01/2021 18:09:24 45.95 46.32 46.63 46 45.2 44.6 53.04 53.37 53.87 53.6 53.5 53.3
29/01/2021 18:09:25 45.66 46.08 46.63 46.1 45.2 44.6 53.57 53.63 53.87 53.6 53.5 53.3
29/01/2021 18:09:26 45.72 45.86 46.63 46.1 45.2 44.6 53.69 53.75 53.87 53.6 53.5 53.3
29/01/2021 18:09:27 46.23 46.14 46.63 46.1 45.2 44.6 53.61 53.76 53.87 53.6 53.5 53.3
29/01/2021 18:09:28 46.4 46.34 46.63 46.1 45.2 44.6 53.41 53.66 53.85 53.6 53.5 53.3
29/01/2021 18:09:29 45.91 46.39 46.63 46.1 45.2 44.6 53.15 53.5 53.85 53.6 53.5 53.3
29/01/2021 18:09:30 46.21 46.26 46.63 46.1 45.2 44.6 53.3 53.48 53.85 53.6 53.5 53.3
29/01/2021 18:09:31 46.19 46.28 46.63 46.1 45.2 44.6 53.36 53.43 53.85 53.6 53.5 53.3
29/01/2021 18:09:32 45.86 46.16 46.63 46.1 45.2 44.6 53.28 53.49 53.85 53.6 53.5 53.3
29/01/2021 18:09:33 45.92 46.09 46.39 46.1 45.2 44.6 53.98 53.81 53.85 53.6 53.5 53.3
29/01/2021 18:09:34 46.1 46.17 46.39 46.1 45.2 44.6 53.61 53.86 53.86 53.6 53.5 53.3
29/01/2021 18:09:35 46.05 46.14 46.39 46.1 45.2 44.6 53.45 53.71 53.86 53.6 53.5 53.3
29/01/2021 18:09:36 45.73 46.14 46.39 46.1 45.2 44.6 53.8 53.86 53.86 53.6 53.5 53.3
29/01/2021 18:09:37 45.82 46.04 46.39 46.1 45.2 44.6 53.43 53.83 53.86 53.6 53.5 53.3
29/01/2021 18:09:38 46.17 46.11 46.39 46.1 45.2 44.6 53.48 53.77 53.86 53.6 53.5 53.3
29/01/2021 18:09:39 45.64 46.05 46.39 46.1 45.2 44.6 53.05 53.66 53.86 53.6 53.5 53.3
29/01/2021 18:09:40 45.85 46 46.39 46.1 45.2 44.6 53.45 53.51 53.86 53.6 53.5 53.3
29/01/2021 18:09:41 45.93 46.07 46.39 46.1 45.2 44.6 53.49 53.55 53.86 53.6 53.5 53.3
29/01/2021 18:09:42 45.62 45.84 46.39 46.1 45.2 44.6 53.49 53.64 53.86 53.6 53.5 53.3
29/01/2021 18:09:43 45.57 45.93 46.39 46.1 45.2 44.6 53.36 53.5 53.86 53.6 53.5 53.3
29/01/2021 18:09:44 45.98 45.99 46.39 46.1 45.2 44.6 53.99 53.97 53.97 53.6 53.5 53.3
29/01/2021 18:09:45 46.17 46.08 46.39 46.1 45.2 44.6 54.07 54.08 54.08 53.6 53.5 53.3
29/01/2021 18:09:46 46.14 46.25 46.39 46.1 45.2 44.6 53.45 54.15 54.15 53.6 53.5 53.3
29/01/2021 18:09:47 46.21 46.37 46.39 46.1 45.2 44.6 53.63 53.76 54.15 53.6 53.5 53.3
29/01/2021 18:09:48 45.91 46.25 46.39 46.1 45.2 44.6 54.11 54.07 54.15 53.6 53.5 53.3
29/01/2021 18:09:49 45.61 46.16 46.39 46.1 45.2 44.6 54 54.22 54.22 53.6 53.5 53.3
29/01/2021 18:09:50 45.57 45.83 46.39 46.1 45.2 44.6 54.05 54.13 54.22 53.6 53.5 53.3
29/01/2021 18:09:51 46.18 46.06 46.39 46.1 45.2 44.6 53.96 54.15 54.22 53.6 53.5 53.3
29/01/2021 18:09:52 45.93 46.12 46.39 46.1 45.3 44.6 53.49 54.02 54.22 53.6 53.5 53.3
29/01/2021 18:09:53 45.99 46.02 46.39 46.2 45.2 44.6 53.34 53.74 54.22 53.6 53.5 53.3
29/01/2021 18:09:54 46.18 46.23 46.39 46.2 45.3 44.6 53.59 53.7 54.22 53.6 53.5 53.3
29/01/2021 18:09:55 46.15 46.23 46.39 46.2 45.3 44.6 53.68 53.81 54.22 53.6 53.5 53.3
29/01/2021 18:09:56 46.1 46.24 46.39 46.2 45.3 44.6 53.3 53.7 54.22 53.6 53.5 53.3
29/01/2021 18:09:57 45.67 46.1 46.39 46.2 45.2 44.6 53.64 53.75 54.22 53.6 53.5 53.3
29/01/2021 18:09:58 46.3 46.16 46.39 46.2 45.2 44.6 53.5 53.77 54.22 53.6 53.5 53.3
29/01/2021 18:09:59 44.59 46.18 46.37 46.2 45.2 44.6 52.78 53.59 54.22 53.6 53.5 53.3
29/01/2021 18:10:00 44.49 45.19 46.37 46.2 45.2 44.6 52.03 53.19 54.22 53.6 53.5 53.3
29/01/2021 18:10:01 43.6 44.72 46.37 46.2 45.2 44.6 52.7 52.72 54.22 53.6 53.5 53.3
29/01/2021 18:10:02 43.66 44.26 46.37 46.2 45.2 44.6 53 52.94 54.22 53.6 53.5 53.3
29/01/2021 18:10:03 44.58 44.42 46.37 46.2 45.2 44.6 52.81 53.08 54.22 53.6 53.5 53.3
29/01/2021 18:10:04 43.69 44.35 46.37 46.2 45.2 44.6 52.31 52.88 54.22 53.6 53.5 53.3
29/01/2021 18:10:05 44.44 44.29 46.37 46.2 45.2 44.6 53.03 52.88 54.22 53.6 53.5 53.3
29/01/2021 18:10:06 45.63 45.25 46.37 46.2 45.2 44.6 53.06 53.13 54.22 53.6 53.5 53.3
29/01/2021 18:10:07 45.36 45.41 46.37 46.2 45.2 44.6 53.42 53.35 54.22 53.6 53.5 53.3
29/01/2021 18:10:08 46.05 45.85 46.37 46.2 45.2 44.6 53.41 53.49 54.22 53.6 53.5 53.3
29/01/2021 18:10:09 45.74 45.95 46.37 46.2 45.2 44.6 53.65 53.72 54.22 53.6 53.5 53.3
29/01/2021 18:10:10 45.89 45.97 46.37 46.2 45.2 44.6 54.01 54.06 54.22 53.6 53.5 53.3
29/01/2021 18:10:11 45.7 46.01 46.37 46.2 45.2 44.6 53.44 53.9 54.22 53.6 53.5 53.3
29/01/2021 18:10:12 46.3 46.16 46.37 46.2 45.2 44.6 53.55 53.7 54.22 53.6 53.5 53.3
29/01/2021 18:10:13 46.19 46.26 46.37 46.2 45.2 44.6 53.13 53.75 54.22 53.6 53.5 53.3
29/01/2021 18:10:14 46.16 46.27 46.37 46.2 45.2 44.6 54.06 54.02 54.22 53.6 53.5 53.3
29/01/2021 18:10:15 45.76 46.19 46.37 46.2 45.2 44.6 53.52 53.84 54.22 53.6 53.5 53.3
29/01/2021 18:10:16 45.94 46.07 46.37 46.2 45.2 44.6 53.78 53.9 54.22 53.6 53.5 53.3
29/01/2021 18:10:17 46.06 46.11 46.27 46.2 45.2 44.6 53.77 53.9 54.22 53.6 53.5 53.3
29/01/2021 18:10:18 45.91 46.06 46.27 46.2 45.2 44.6 53.62 53.88 54.22 53.6 53.5 53.3
29/01/2021 18:10:19 45.95 46.09 46.27 46.2 45.2 44.6 53.25 53.68 54.15 53.6 53.5 53.3
29/01/2021 18:10:20 45.71 46.04 46.27 46.2 45.2 44.6 53.83 53.71 54.15 53.6 53.5 53.3
29/01/2021 18:10:21 45.58 45.9 46.27 46.1 45.2 44.6 53.97 54.09 54.09 53.6 53.5 53.3
29/01/2021 18:10:22 46.11 46.05 46.27 46.1 45.2 44.6 53.44 53.85 54.09 53.6 53.5 53.3
29/01/2021 18:10:23 45.98 46.13 46.27 46.1 45.2 44.6 53.6 53.84 54.09 53.6 53.5 53.3
29/01/2021 18:10:24 45.94 46.17 46.27 46.1 45.2 44.6 53.17 53.56 54.09 53.6 53.5 53.3
29/01/2021 18:10:25 45.75 45.98 46.27 46.1 45.2 44.6 53.65 53.62 54.09 53.6 53.5 53.3
29/01/2021 18:10:26 45.46 45.91 46.27 46.1 45.2 44.6 53.22 53.59 54.09 53.6 53.5 53.3
29/01/2021 18:10:27 45.35 45.56 46.27 46.1 45.2 44.6 53.35 53.49 54.09 53.5 53.5 53.3
29/01/2021 18:10:28 45.64 45.62 46.27 46.1 45.2 44.6 53.32 53.51 54.09 53.5 53.5 53.3
29/01/2021 18:10:29 45.7 45.8 46.27 46.1 45.2 44.6 52.84 53.32 54.09 53.5 53.4 53.3
29/01/2021 18:10:30 46.08 46.09 46.27 46.1 45.2 44.6 54.39 53.93 54.09 53.5 53.5 53.3
29/01/2021 18:10:31 46.51 46.37 46.37 46.1 45.2 44.6 53.79 54.07 54.09 53.5 53.4 53.3
29/01/2021 18:10:32 45.81 46.29 46.37 46.1 45.2 44.6 54 53.99 54.09 53.5 53.4 53.3
29/01/2021 18:10:33 45.98 46.07 46.37 46.1 45.2 44.6 54.07 54.19 54.19 53.5 53.4 53.3
29/01/2021 18:10:34 46.17 46.13 46.37 46.1 45.2 44.6 53.89 54.23 54.23 53.5 53.4 53.3
29/01/2021 18:10:35 46.55 46.47 46.47 46.1 45.2 44.6 54.17 54.18 54.23 53.5 53.4 53.3
29/01/2021 18:10:36 46.15 46.44 46.47 46.1 45.2 44.6 53.47 54.14 54.23 53.5 53.4 53.3
29/01/2021 18:10:37 46.26 46.33 46.47 46.1 45.2 44.6 53.56 53.88 54.23 53.5 53.4 53.4
29/01/2021 18:10:38 45.79 46.27 46.47 46.1 45.2 44.7 53.57 53.73 54.23 53.5 53.4 53.4
29/01/2021 18:10:39 46.12 46.24 46.47 46.1 45.2 44.7 54.14 54.13 54.23 53.5 53.4 53.4
29/01/2021 18:10:40 46.07 46.16 46.47 46.1 45.2 44.7 55.08 54.87 54.87 53.5 53.4 53.4
29/01/2021 18:10:41 46.14 46.4 46.47 46.1 45.2 44.7 53.78 54.72 54.87 53.5 53.4 53.4
29/01/2021 18:10:42 46.33 46.3 46.47 46.1 45.2 44.7 53.52 54.23 54.87 53.5 53.4 53.4
29/01/2021 18:10:43 46.11 46.35 46.47 46.1 45.2 44.7 54.23 54.1 54.87 53.5 53.4 53.4
29/01/2021 18:10:44 45.95 46.14 46.47 46.1 45.2 44.7 54.24 54.35 54.87 53.6 53.4 53.4
29/01/2021 18:10:45 44.12 46.07 46.47 46 45.2 44.7 52.82 54.1 54.87 53.5 53.4 53.4
29/01/2021 18:10:46 43.69 44.93 46.47 46 45.2 44.7 52.45 53.3 54.87 53.5 53.4 53.4
29/01/2021 18:10:47 44.25 44.37 46.47 46 45.2 44.7 52.24 52.87 54.87 53.5 53.4 53.4
29/01/2021 18:10:48 43.75 44.23 46.47 46 45.2 44.7 52.37 52.56 54.87 53.5 53.4 53.4
29/01/2021 18:10:49 44.62 44.5 46.47 46 45.2 44.7 52.48 52.63 54.87 53.5 53.4 53.4
29/01/2021 18:10:50 44.39 44.58 46.47 46 45.2 44.7 52.9 52.93 54.87 53.5 53.4 53.4
29/01/2021 18:10:51 43.48 44.39 46.47 46 45.2 44.7 52.96 52.96 54.87 53.5 53.4 53.4
29/01/2021 18:10:52 45.46 45.03 46.47 46 45.2 44.7 53.52 53.42 54.87 53.5 53.4 53.4
29/01/2021 18:10:53 46.11 45.79 46.47 46 45.2 44.7 54.05 53.88 54.87 53.5 53.4 53.4
29/01/2021 18:10:54 45.9 45.93 46.47 46 45.2 44.7 53.12 53.78 54.87 53.5 53.4 53.4
29/01/2021 18:10:55 45.91 46.01 46.47 46 45.2 44.7 54.06 53.92 54.87 53.5 53.4 53.4
29/01/2021 18:10:56 45.8 46 46.47 46 45.2 44.7 53.41 53.81 54.87 53.5 53.4 53.4
29/01/2021 18:10:57 46.48 46.28 46.47 46 45.2 44.7 53.79 53.9 54.87 53.5 53.4 53.4
29/01/2021 18:10:58 46.09 46.3 46.47 45.9 45.2 44.7 53.88 54.02 54.87 53.5 53.4 53.4
29/01/2021 18:10:59 46.53 46.44 46.47 45.9 45.2 44.7 53.92 54.02 54.87 53.5 53.4 53.4
29/01/2021 18:11:00 46.6 46.59 46.59 45.9 45.2 44.7 53.96 54.02 54.87 53.5 53.4 53.4
29/01/2021 18:11:01 46.26 46.64 46.64 45.9 45.2 44.7 53.59 54.15 54.87 53.5 53.4 53.4
29/01/2021 18:11:02 46.14 46.57 46.64 45.9 45.2 44.7 54.16 54.21 54.87 53.5 53.4 53.4
29/01/2021 18:11:03 45.75 46.2 46.64 45.9 45.2 44.7 53.57 54.05 54.87 53.5 53.4 53.4
29/01/2021 18:11:04 46.15 46.14 46.64 45.9 45.2 44.7 54.17 54.12 54.87 53.5 53.4 53.4
29/01/2021 18:11:05 46.15 46.18 46.64 45.9 45.2 44.7 53.5 54.06 54.87 53.5 53.4 53.4
29/01/2021 18:11:06 46.01 46.19 46.64 45.9 45.2 44.7 53.72 53.98 54.87 53.5 53.4 53.4
29/01/2021 18:11:07 45.88 46.12 46.64 45.9 45.2 44.7 53.58 53.8 54.87 53.5 53.4 53.4
29/01/2021 18:11:08 45.83 46.03 46.64 45.9 45.2 44.7 53.5 53.69 54.87 53.5 53.4 53.4
29/01/2021 18:11:09 46.27 46.24 46.64 45.9 45.2 44.7 53.86 53.83 54.87 53.5 53.4 53.4
29/01/2021 18:11:10 46.55 46.47 46.64 45.9 45.2 44.7 53.86 53.97 54.72 53.5 53.4 53.4
29/01/2021 18:11:11 45.88 46.42 46.64 45.9 45.2 44.7 53.45 53.89 54.35 53.5 53.4 53.4
29/01/2021 18:11:12 46 46.13 46.64 45.9 45.2 44.7 53.34 53.64 54.35 53.5 53.4 53.4
29/01/2021 18:11:13 46.07 46.17 46.64 45.9 45.2 44.7 53.52 53.65 54.35 53.5 53.4 53.4
29/01/2021 18:11:14 46.21 46.29 46.64 45.9 45.2 44.7 53.34 53.52 54.21 53.5 53.4 53.4
29/01/2021 18:11:15 45.11 46.16 46.64 45.9 45.2 44.7 54 53.88 54.21 53.5 53.4 53.4
29/01/2021 18:11:16 45.97 45.9 46.64 45.9 45.2 44.7 53.52 54.1 54.21 53.5 53.4 53.4
29/01/2021 18:11:17 45.28 45.85 46.64 45.9 45.2 44.7 53.46 53.65 54.21 53.5 53.4 53.4
29/01/2021 18:11:18 45.89 45.85 46.64 45.9 45.2 44.7 53.88 53.95 54.21 53.5 53.4 53.4
29/01/2021 18:11:19 45.92 45.92 46.64 45.8 45.2 44.7 53.54 53.74 54.21 53.5 53.4 53.4
29/01/2021 18:11:20 45.72 45.98 46.64 45.8 45.2 44.7 53.76 53.87 54.21 53.5 53.4 53.4
29/01/2021 18:11:21 45.76 46.01 46.64 45.8 45.2 44.7 53.36 53.75 54.21 53.5 53.4 53.4
29/01/2021 18:11:22 45.64 45.85 46.64 45.8 45.2 44.7 53.88 53.84 54.21 53.5 53.4 53.4
29/01/2021 18:11:23 45.61 45.71 46.64 45.8 45.2 44.7 53.23 53.74 54.21 53.5 53.4 53.4
29/01/2021 18:11:24 45.95 45.99 46.64 45.8 45.2 44.7 53.35 53.58 54.21 53.5 53.4 53.4
29/01/2021 18:11:25 45.82 45.98 46.64 45.8 45.2 44.7 53.84 53.79 54.21 53.5 53.4 53.4
29/01/2021 18:11:26 45.78 45.92 46.64 45.8 45.2 44.7 53.28 53.67 54.21 53.5 53.4 53.4
29/01/2021 18:11:27 45.42 45.99 46.64 45.8 45.2 44.7 53.9 53.8 54.21 53.5 53.4 53.4
29/01/2021 18:11:28 45.69 45.75 46.64 45.8 45.2 44.7 53.43 53.84 54.21 53.5 53.4 53.4
29/01/2021 18:11:29 43.89 45.67 46.64 45.8 45.2 44.7 52.88 53.68 54.21 53.5 53.4 53.4
29/01/2021 18:11:30 44.41 44.76 46.64 45.8 45.2 44.7 52.33 53.12 54.21 53.5 53.4 53.4
29/01/2021 18:11:31 44.42 44.66 46.57 45.8 45.2 44.7 53.31 53.2 54.21 53.5 53.4 53.4
29/01/2021 18:11:32 45.82 45.4 46.47 45.8 45.2 44.7 53.82 53.69 54.12 53.5 53.4 53.4
29/01/2021 18:11:33 44.17 45.38 46.47 45.8 45.2 44.7 52.7 53.53 54.12 53.5 53.4 53.4
29/01/2021 18:11:34 43.7 44.7 46.47 45.8 45.2 44.7 52.57 53.23 54.1 53.5 53.4 53.4
29/01/2021 18:11:35 43.27 44.1 46.47 45.8 45.2 44.7 53.34 53.12 54.1 53.5 53.4 53.4
29/01/2021 18:11:36 45.13 44.76 46.47 45.8 45.2 44.7 53.43 53.48 54.1 53.5 53.4 53.4
29/01/2021 18:11:37 45.37 45.16 46.47 45.8 45.2 44.7 54.15 53.9 54.1 53.5 53.4 53.4
29/01/2021 18:11:38 45.39 45.42 46.47 45.8 45.2 44.7 53.76 54.03 54.1 53.5 53.4 53.4
29/01/2021 18:11:39 46.07 45.92 46.47 45.8 45.2 44.7 53.65 53.94 54.1 53.5 53.4 53.4
29/01/2021 18:11:40 45.91 46.04 46.42 45.8 45.2 44.7 57.2 56.39 56.39 53.5 53.4 53.4
29/01/2021 18:11:41 45.73 45.9 46.29 45.8 45.2 44.7 54 56.39 56.39 53.5 53.4 53.4
29/01/2021 18:11:42 45.7 45.91 46.29 45.8 45.2 44.7 54.55 55.21 56.39 53.5 53.4 53.4
29/01/2021 18:11:43 46.07 46.1 46.29 45.8 45.2 44.7 54.44 54.85 56.39 53.5 53.4 53.4
29/01/2021 18:11:44 45.92 46.16 46.16 45.8 45.2 44.7 53.59 54.45 56.39 53.5 53.4 53.4
29/01/2021 18:11:45 46.09 46.08 46.16 45.8 45.2 44.7 53.81 54.16 56.39 53.5 53.4 53.4
29/01/2021 18:11:46 46.27 46.23 46.23 45.8 45.2 44.7 53.87 54.02 56.39 53.5 53.4 53.4
29/01/2021 18:11:47 45.85 46.34 46.34 45.8 45.2 44.7 53.53 53.88 56.39 53.5 53.4 53.4
29/01/2021 18:11:48 45.67 46.13 46.34 45.8 45.2 44.7 54.19 54.01 56.39 53.5 53.4 53.4
29/01/2021 18:11:49 45.76 46 46.34 45.8 45.2 44.7 54.09 54.15 56.39 53.5 53.4 53.4
29/01/2021 18:11:50 45.74 45.81 46.34 45.8 45.2 44.7 53.71 54.25 56.39 53.5 53.4 53.4
29/01/2021 18:11:51 45.85 45.94 46.34 45.8 45.2 44.7 53.49 53.77 56.39 53.5 53.4 53.4
29/01/2021 18:11:52 45.66 45.88 46.34 45.8 45.2 44.7 53.68 53.84 56.39 53.5 53.4 53.4
29/01/2021 18:11:53 45.45 45.97 46.34 45.8 45.2 44.7 53.8 54.09 56.39 53.5 53.4 53.4
29/01/2021 18:11:54 46.18 46.02 46.34 45.8 45.2 44.7 54.35 54.17 56.39 53.5 53.4 53.4
29/01/2021 18:11:55 45.85 46.03 46.34 45.8 45.2 44.7 53.46 54.22 56.39 53.5 53.4 53.4
29/01/2021 18:11:56 45.97 46.11 46.34 45.8 45.2 44.7 54.15 54.09 56.39 53.5 53.4 53.4
29/01/2021 18:11:57 45.98 46.02 46.34 45.8 45.2 44.7 54.17 54.29 56.39 53.5 53.4 53.4
29/01/2021 18:11:58 45.95 46.06 46.34 45.8 45.2 44.7 54.13 54.23 56.39 53.5 53.4 53.4
29/01/2021 18:11:59 45.89 46.09 46.34 45.7 45.2 44.7 53.68 54.17 56.39 53.5 53.4 53.4
29/01/2021 18:12:00 45.83 45.96 46.34 45.7 45.2 44.7 53.59 54.08 56.39 53.5 53.4 53.4
29/01/2021 18:12:01 46.12 46.13 46.34 45.7 45.2 44.7 53.65 53.78 56.39 53.5 53.4 53.4
29/01/2021 18:12:02 46.08 46.16 46.34 45.7 45.2 44.7 53.89 53.91 56.39 53.5 53.4 53.4
29/01/2021 18:12:03 45.63 46.14 46.34 45.7 45.2 44.7 54.37 54.31 56.39 53.5 53.4 53.4
29/01/2021 18:12:04 46.22 46.14 46.34 45.7 45.2 44.7 53.79 54.31 56.39 53.5 53.4 53.4
29/01/2021 18:12:05 45.35 46.12 46.34 45.7 45.2 44.7 53.74 54.03 56.39 53.5 53.4 53.4
29/01/2021 18:12:06 45.45 45.8 46.34 45.7 45.2 44.7 53.48 53.79 56.39 53.5 53.4 53.4
29/01/2021 18:12:07 43.64 45.6 46.34 45.7 45.2 44.7 52.77 53.68 56.39 53.5 53.4 53.4
29/01/2021 18:12:08 43.73 44.55 46.34 45.7 45.2 44.7 52.14 53.16 56.39 53.5 53.4 53.4
29/01/2021 18:12:09 44.37 44.41 46.34 45.7 45.2 44.7 52.87 52.84 56.39 53.5 53.4 53.4
29/01/2021 18:12:10 45.4 45.13 46.34 45.7 45.2 44.7 53.59 53.43 56.39 53.5 53.4 53.4
29/01/2021 18:12:11 43.69 45.1 46.34 45.7 45.2 44.7 52.55 53.33 55.21 53.5 53.4 53.4
29/01/2021 18:12:12 43.81 44.38 46.34 45.7 45.2 44.7 52.74 52.89 54.85 53.4 53.4 53.4
29/01/2021 18:12:13 45.17 44.96 46.34 45.7 45.2 44.7 52.94 53.1 54.45 53.4 53.4 53.4
29/01/2021 18:12:14 46.09 45.72 46.34 45.7 45.2 44.7 53.73 53.51 54.31 53.4 53.4 53.4
29/01/2021 18:12:15 46.68 46.41 46.41 45.7 45.2 44.7 53.69 53.73 54.31 53.4 53.4 53.4
29/01/2021 18:12:16 45.97 46.4 46.41 45.7 45.2 44.7 53.61 53.77 54.31 53.4 53.4 53.4
29/01/2021 18:12:17 46.11 46.26 46.41 45.7 45.2 44.7 54.02 53.91 54.31 53.4 53.4 53.4
29/01/2021 18:12:18 45.58 46.16 46.41 45.7 45.2 44.7 53.96 54.14 54.31 53.4 53.4 53.4
29/01/2021 18:12:19 46.13 46.05 46.41 45.7 45.2 44.7 53.77 54.07 54.31 53.4 53.4 53.4
29/01/2021 18:12:20 46.02 46.08 46.41 45.7 45.2 44.7 54.07 54 54.31 53.4 53.4 53.4
29/01/2021 18:12:21 46.45 46.42 46.42 45.7 45.2 44.7 53.75 54.07 54.31 53.4 53.4 53.4
29/01/2021 18:12:22 46 46.3 46.42 45.7 45.2 44.7 53.65 54 54.31 53.4 53.4 53.4
29/01/2021 18:12:23 45.98 46.3 46.42 45.7 45.2 44.7 54.25 54.14 54.31 53.5 53.4 53.4
29/01/2021 18:12:24 45.63 46.05 46.42 45.7 45.2 44.7 53.96 54.11 54.31 53.5 53.4 53.4
29/01/2021 18:12:25 46.19 46.13 46.42 45.7 45.2 44.7 54.03 54.32 54.32 53.5 53.4 53.4
29/01/2021 18:12:26 46.03 46.11 46.42 45.7 45.2 44.7 53.91 54.08 54.32 53.5 53.4 53.4
29/01/2021 18:12:27 46.37 46.41 46.42 45.7 45.2 44.7 54.39 54.48 54.48 53.5 53.4 53.4
29/01/2021 18:12:28 46.09 46.24 46.42 45.7 45.2 44.7 54.62 54.54 54.54 53.5 53.4 53.4
29/01/2021 18:12:29 46.19 46.33 46.42 45.7 45.2 44.7 53.51 54.56 54.56 53.5 53.4 53.4
29/01/2021 18:12:30 45.62 46.2 46.42 45.7 45.2 44.7 53.15 53.9 54.56 53.5 53.4 53.4
29/01/2021 18:12:31 46.07 46.02 46.42 45.7 45.2 44.7 53.56 53.77 54.56 53.5 53.4 53.4
29/01/2021 18:12:32 46.32 46.27 46.42 45.7 45.2 44.7 54.04 54.09 54.56 53.5 53.4 53.4
29/01/2021 18:12:33 46.44 46.43 46.43 45.7 45.2 44.7 53.77 53.99 54.56 53.5 53.4 53.4
29/01/2021 18:12:34 45.64 46.34 46.43 45.7 45.2 44.7 53.44 53.79 54.56 53.5 53.4 53.4
29/01/2021 18:12:35 46.01 46.11 46.43 45.7 45.2 44.7 53.82 53.89 54.56 53.5 53.4 53.4
29/01/2021 18:12:36 45.55 46 46.43 45.7 45.2 44.7 53.74 53.92 54.56 53.5 53.4 53.4
29/01/2021 18:12:37 45.8 45.89 46.43 45.7 45.2 44.7 53.9 54.03 54.56 53.5 53.4 53.4
29/01/2021 18:12:38 46.43 46.33 46.43 45.7 45.2 44.7 54.05 54.18 54.56 53.5 53.4 53.4
29/01/2021 18:12:39 45.88 46.31 46.43 45.7 45.2 44.7 54.4 54.41 54.56 53.5 53.4 53.4
29/01/2021 18:12:40 45.94 46.14 46.43 45.7 45.2 44.7 54.15 54.26 54.56 53.5 53.4 53.4
29/01/2021 18:12:41 45.72 46.18 46.43 45.7 45.2 44.7 53.95 54.23 54.56 53.5 53.4 53.4
29/01/2021 18:12:42 45.81 45.92 46.43 45.7 45.2 44.7 53.98 54.32 54.56 53.5 53.4 53.4
29/01/2021 18:12:43 46.02 46.05 46.43 45.7 45.2 44.7 53.84 54.24 54.56 53.5 53.4 53.4
29/01/2021 18:12:44 46.28 46.25 46.43 45.7 45.2 44.7 53.52 53.9 54.56 53.5 53.4 53.4
29/01/2021 18:12:45 45.99 46.36 46.43 45.7 45.2 44.7 54.4 54.29 54.56 53.5 53.4 53.4
29/01/2021 18:12:46 45.51 46.11 46.43 45.7 45.2 44.7 53.93 54.11 54.56 53.5 53.4 53.4
29/01/2021 18:12:47 45.75 45.95 46.43 45.7 45.2 44.7 54.52 54.48 54.56 53.5 53.4 53.4
29/01/2021 18:12:48 45.93 45.89 46.43 45.7 45.2 44.7 54.47 54.56 54.56 53.5 53.4 53.4
29/01/2021 18:12:49 45.58 45.97 46.43 45.7 45.2 44.7 54.13 54.54 54.56 53.5 53.4 53.4
29/01/2021 18:12:50 45.87 45.94 46.43 45.7 45.2 44.7 54.73 54.79 54.79 53.5 53.4 53.4
29/01/2021 18:12:51 46.52 46.3 46.43 45.7 45.2 44.7 54.48 54.82 54.82 53.5 53.4 53.4
29/01/2021 18:12:52 46.25 46.48 46.48 45.7 45.2 44.7 54.08 54.46 54.82 53.5 53.4 53.4
29/01/2021 18:12:53 45.8 46.3 46.48 45.7 45.2 44.7 54.53 54.67 54.82 53.5 53.4 53.4
29/01/2021 18:12:54 45.64 45.93 46.48 45.7 45.2 44.7 53.79 54.38 54.82 53.5 53.4 53.4
29/01/2021 18:12:55 44.15 45.78 46.48 45.7 45.2 44.7 53.36 54.08 54.82 53.5 53.4 53.4
29/01/2021 18:12:56 43.95 44.88 46.48 45.7 45.2 44.7 52.33 53.54 54.82 53.5 53.4 53.4
29/01/2021 18:12:57 45.13 44.95 46.48 45.7 45.2 44.7 53.63 53.47 54.82 53.5 53.4 53.4
29/01/2021 18:12:58 45.93 45.58 46.48 45.7 45.2 44.7 53.96 53.79 54.82 53.5 53.4 53.4
29/01/2021 18:12:59 45.83 45.84 46.48 45.7 45.2 44.7 53.28 53.79 54.82 53.5 53.4 53.4
29/01/2021 18:13:00 46.07 46.02 46.48 45.7 45.2 44.7 54.39 54.27 54.82 53.5 53.4 53.4
29/01/2021 18:13:01 46 46.05 46.48 45.7 45.2 44.7 53.96 54.18 54.82 53.5 53.4 53.4
29/01/2021 18:13:02 46.09 46.26 46.48 45.7 45.2 44.7 54.21 54.32 54.82 53.5 53.4 53.4
29/01/2021 18:13:03 46.4 46.34 46.48 45.7 45.2 44.7 53.74 54.25 54.82 53.5 53.4 53.4
29/01/2021 18:13:04 45.4 46.19 46.48 45.7 45.2 44.7 53.67 54.27 54.82 53.5 53.4 53.4
29/01/2021 18:13:05 45.99 45.94 46.48 45.7 45.2 44.7 53.99 53.94 54.82 53.5 53.4 53.4
29/01/2021 18:13:06 45.76 46.22 46.48 45.7 45.2 44.7 54.07 54.23 54.82 53.5 53.4 53.4
29/01/2021 18:13:07 46.22 46.08 46.48 45.7 45.2 44.7 53.94 54.11 54.82 53.5 53.4 53.4
29/01/2021 18:13:08 45.97 46.12 46.48 45.7 45.2 44.7 54 54.06 54.82 53.5 53.4 53.4
29/01/2021 18:13:09 45.92 46.17 46.48 45.7 45.2 44.7 54.17 54.21 54.82 53.5 53.4 53.4
29/01/2021 18:13:10 45.77 46.02 46.48 45.7 45.2 44.7 53.48 54.17 54.82 53.5 53.4 53.4
29/01/2021 18:13:11 46.17 46.07 46.48 45.7 45.2 44.7 54.01 54.04 54.82 53.5 53.4 53.4
29/01/2021 18:13:12 45.37 46.11 46.48 45.7 45.2 44.7 53.72 54.13 54.82 53.6 53.4 53.4
29/01/2021 18:13:13 45.9 45.94 46.48 45.7 45.2 44.7 53.55 53.96 54.82 53.6 53.4 53.4
29/01/2021 18:13:14 45.48 45.89 46.48 45.7 45.2 44.7 54.01 54.05 54.82 53.6 53.4 53.4
29/01/2021 18:13:15 46.13 46 46.48 45.7 45.2 44.7 54.06 54.1 54.82 53.6 53.4 53.4
29/01/2021 18:13:16 45.72 46.08 46.48 45.7 45.2 44.7 53.62 54.1 54.82 53.6 53.4 53.4
29/01/2021 18:13:17 45.2 45.87 46.48 45.7 45.2 44.7 53.57 53.99 54.82 53.6 53.4 53.4
29/01/2021 18:13:18 45.83 45.75 46.48 45.7 45.2 44.7 54.06 53.97 54.82 53.6 53.4 53.4
29/01/2021 18:13:19 45.67 45.86 46.48 45.8 45.2 44.7 54 54.16 54.82 53.6 53.4 53.4
29/01/2021 18:13:20 45.55 45.88 46.48 45.8 45.2 44.7 53.78 54.13 54.82 53.6 53.4 53.4
29/01/2021 18:13:21 46.12 46.03 46.48 45.8 45.2 44.7 54.51 54.47 54.67 53.6 53.4 53.4
29/01/2021 18:13:22 45.57 45.88 46.34 45.8 45.2 44.7 53.77 54.31 54.67 53.6 53.4 53.4
29/01/2021 18:13:23 46.08 46.01 46.34 45.8 45.2 44.7 54.28 54.23 54.47 53.6 53.4 53.4
29/01/2021 18:13:24 45.61 46.03 46.34 45.8 45.2 44.7 54.2 54.36 54.47 53.6 53.4 53.4
29/01/2021 18:13:25 45.51 45.81 46.34 45.8 45.2 44.7 53.91 54.31 54.47 53.6 53.4 53.4
29/01/2021 18:13:26 46.05 45.91 46.34 45.8 45.2 44.7 54.33 54.35 54.47 53.6 53.4 53.4
29/01/2021 18:13:27 45.13 45.91 46.34 45.8 45.2 44.7 54.42 54.54 54.54 53.6 53.4 53.4
29/01/2021 18:13:28 45.2 45.58 46.34 45.8 45.2 44.7 54.11 54.57 54.57 53.6 53.4 53.4
29/01/2021 18:13:29 45.83 45.62 46.34 45.7 45.2 44.7 54.66 54.58 54.58 53.6 53.4 53.4
29/01/2021 18:13:30 45.78 45.96 46.34 45.7 45.2 44.7 54.5 54.79 54.79 53.6 53.4 53.4
29/01/2021 18:13:31 44.14 45.66 46.34 45.7 45.2 44.7 54.29 54.46 54.79 53.6 53.4 53.4
29/01/2021 18:13:32 43.96 44.78 46.34 45.7 45.2 44.7 54.22 54.59 54.79 53.6 53.4 53.4
29/01/2021 18:13:33 43.76 44.49 46.22 45.7 45.2 44.7 53.89 54.42 54.79 53.6 53.4 53.4
29/01/2021 18:13:34 43.22 44.03 46.22 45.7 45.2 44.7 53.77 53.97 54.79 53.6 53.4 53.4
29/01/2021 18:13:35 44.67 44.39 46.22 45.7 45.2 44.7 54.04 54.07 54.79 53.6 53.4 53.4
29/01/2021 18:13:36 45.38 45.11 46.17 45.7 45.2 44.7 54.73 54.5 54.79 53.7 53.4 53.4
29/01/2021 18:13:37 45.56 45.45 46.17 45.7 45.2 44.7 54.59 54.65 54.79 53.7 53.4 53.4
29/01/2021 18:13:38 45.87 45.78 46.17 45.7 45.2 44.7 54.51 54.71 54.79 53.7 53.4 53.4
29/01/2021 18:13:39 45.68 45.94 46.11 45.7 45.2 44.7 54.92 55.02 55.02 53.7 53.4 53.4
29/01/2021 18:13:40 46.02 46.05 46.11 45.7 45.2 44.7 54.55 54.88 55.02 53.7 53.4 53.4
29/01/2021 18:13:41 45.92 46.05 46.11 45.7 45.2 44.7 54.54 54.82 55.02 53.7 53.4 53.4
29/01/2021 18:13:42 46.52 46.45 46.45 45.7 45.2 44.7 54.45 54.84 55.02 53.7 53.4 53.4
29/01/2021 18:13:43 45.67 46.2 46.45 45.7 45.2 44.7 54.21 54.78 55.02 53.7 53.4 53.4
29/01/2021 18:13:44 46.27 46.28 46.45 45.7 45.2 44.7 54.37 54.35 55.02 53.7 53.4 53.4
29/01/2021 18:13:45 46.18 46.33 46.45 45.7 45.2 44.7 54.69 54.63 55.02 53.7 53.4 53.4
29/01/2021 18:13:46 46.31 46.32 46.45 45.7 45.2 44.7 54.15 54.58 55.02 53.7 53.4 53.4
29/01/2021 18:13:47 45.7 46.23 46.45 45.7 45.2 44.7 54.36 54.52 55.02 53.7 53.4 53.4
29/01/2021 18:13:48 45.73 45.9 46.45 45.7 45.2 44.7 54.4 54.48 55.02 53.7 53.4 53.4
29/01/2021 18:13:49 45.72 46.05 46.45 45.7 45.2 44.7 54.55 54.73 55.02 53.7 53.4 53.4
29/01/2021 18:13:50 45.93 45.91 46.45 45.7 45.2 44.7 54.63 54.82 55.02 53.7 53.4 53.4
29/01/2021 18:13:51 45.97 46.16 46.45 45.7 45.2 44.7 54.48 54.62 55.02 53.7 53.4 53.4
29/01/2021 18:13:52 46.06 46.06 46.45 45.7 45.2 44.7 55.21 55.15 55.15 53.7 53.4 53.4
29/01/2021 18:13:53 45.93 46.02 46.45 45.7 45.2 44.7 54.87 55.19 55.19 53.7 53.4 53.4
29/01/2021 18:13:54 46.09 46.23 46.45 45.7 45.2 44.7 54.89 55.08 55.19 53.7 53.4 53.4
29/01/2021 18:13:55 45.78 46.05 46.45 45.7 45.2 44.7 54.81 54.93 55.19 53.7 53.5 53.4
29/01/2021 18:13:56 46.18 46.18 46.45 45.7 45.2 44.7 54.24 54.9 55.19 53.7 53.5 53.4
29/01/2021 18:13:57 46.15 46.19 46.45 45.7 45.2 44.7 54.72 54.76 55.19 53.7 53.5 53.4
29/01/2021 18:13:58 45.92 46.22 46.45 45.7 45.2 44.7 54.89 55.01 55.19 53.7 53.5 53.4
29/01/2021 18:13:59 44.36 45.96 46.45 45.7 45.2 44.7 53.45 54.89 55.19 53.7 53.5 53.4
29/01/2021 18:14:00 43.68 45.13 46.45 45.7 45.2 44.7 54.74 54.57 55.19 53.8 53.5 53.4
29/01/2021 18:14:01 43.59 44.34 46.45 45.7 45.2 44.7 53.75 54.53 55.19 53.8 53.5 53.4
29/01/2021 18:14:02 44.24 44.29 46.45 45.7 45.2 44.7 54.93 54.68 55.19 53.8 53.5 53.4
29/01/2021 18:14:03 45.14 44.85 46.45 45.7 45.2 44.7 54.06 54.73 55.19 53.8 53.5 53.4
29/01/2021 18:14:04 44.91 44.92 46.45 45.7 45.2 44.7 54.24 54.44 55.19 53.8 53.5 53.4
29/01/2021 18:14:05 44.21 44.89 46.45 45.7 45.2 44.7 54.05 54.37 55.19 53.8 53.5 53.4
29/01/2021 18:14:06 45.24 44.98 46.45 45.7 45.2 44.7 53.98 54.26 55.19 53.8 53.5 53.4
29/01/2021 18:14:07 44.12 44.98 46.45 45.7 45.2 44.7 53.77 54.15 55.19 53.8 53.5 53.4
29/01/2021 18:14:08 44.73 44.77 46.45 45.7 45.2 44.7 54.3 54.3 55.19 53.8 53.5 53.4
29/01/2021 18:14:09 45.18 45.09 46.45 45.7 45.2 44.7 54.01 54.13 55.19 53.8 53.5 53.4
29/01/2021 18:14:10 44.29 45.01 46.45 45.7 45.2 44.7 54.07 54.19 55.19 53.8 53.5 53.4
29/01/2021 18:14:11 43.38 44.63 46.45 45.7 45.2 44.7 53.78 54.04 55.19 53.8 53.5 53.4
29/01/2021 18:14:12 44.26 44.22 46.33 45.7 45.2 44.7 53.48 54.04 55.19 53.8 53.5 53.4
29/01/2021 18:14:13 44.5 44.51 46.33 45.7 45.2 44.7 53.63 53.8 55.19 53.8 53.5 53.4
29/01/2021 18:14:14 45.02 44.9 46.33 45.7 45.2 44.7 53.83 53.85 55.19 53.8 53.5 53.4
29/01/2021 18:14:15 45.32 45.19 46.32 45.7 45.2 44.7 53.62 53.92 55.19 53.8 53.5 53.4
29/01/2021 18:14:16 44.98 45.38 46.23 45.7 45.2 44.7 52.86 53.75 55.19 53.8 53.5 53.4
29/01/2021 18:14:17 43.7 44.99 46.23 45.7 45.2 44.7 53.72 53.64 55.19 53.8 53.5 53.4
29/01/2021 18:14:18 43.76 44.22 46.23 45.7 45.2 44.7 53.09 53.57 55.19 53.8 53.5 53.4
29/01/2021 18:14:19 44.66 44.4 46.23 45.7 45.2 44.7 52.66 53.21 55.19 53.8 53.5 53.4
29/01/2021 18:14:20 44.45 44.69 46.23 45.7 45.2 44.7 52.59 52.89 55.19 53.8 53.5 53.4
29/01/2021 18:14:21 45.09 44.89 46.23 45.7 45.2 44.7 52.93 52.98 55.19 53.8 53.5 53.4
29/01/2021 18:14:22 44.51 45.06 46.23 45.7 45.2 44.7 52.59 53.07 55.19 53.8 53.5 53.4
29/01/2021 18:14:23 43.55 44.55 46.23 45.6 45.2 44.7 52.21 52.78 55.08 53.8 53.5 53.4
29/01/2021 18:14:24 44.33 44.27 46.22 45.6 45.2 44.7 51.91 52.28 55.01 53.8 53.5 53.4
29/01/2021 18:14:25 44.48 44.62 46.22 45.6 45.2 44.7 52.27 52.32 55.01 53.8 53.5 53.4
29/01/2021 18:14:26 44.89 44.92 46.22 45.6 45.2 44.7 52.15 52.23 55.01 53.8 53.5 53.4
29/01/2021 18:14:27 45.1 45.15 46.22 45.6 45.2 44.7 51.89 52.2 55.01 53.8 53.5 53.4
29/01/2021 18:14:28 44.35 44.87 45.96 45.6 45.2 44.7 52.01 52.23 54.89 53.8 53.5 53.4
29/01/2021 18:14:29 43.69 44.63 45.38 45.6 45.2 44.7 52.17 52.21 54.73 53.8 53.5 53.4
29/01/2021 18:14:30 43.83 44.16 45.38 45.6 45.2 44.7 52.61 52.52 54.73 53.8 53.5 53.4
29/01/2021 18:14:31 44.48 44.43 45.38 45.6 45.2 44.7 51.89 52.46 54.73 53.8 53.5 53.4
29/01/2021 18:14:32 44.93 44.76 45.38 45.6 45.2 44.7 52.68 52.68 54.73 53.8 53.5 53.4
29/01/2021 18:14:33 45.26 45.08 45.38 45.6 45.2 44.7 52.92 52.94 54.44 53.8 53.5 53.4
29/01/2021 18:14:34 44.68 45.24 45.38 45.6 45.2 44.7 52.63 52.84 54.37 53.8 53.5 53.4
29/01/2021 18:14:35 43.28 44.72 45.38 45.6 45.2 44.7 52.32 52.65 54.3 53.8 53.5 53.4
29/01/2021 18:14:36 43.3 43.96 45.38 45.6 45.2 44.7 52.89 52.88 54.3 53.8 53.5 53.4
29/01/2021 18:14:37 45.04 44.6 45.38 45.6 45.2 44.7 53.19 53.13 54.3 53.8 53.5 53.4
29/01/2021 18:14:38 44.66 44.8 45.38 45.6 45.2 44.7 52.25 53.14 54.19 53.7 53.5 53.4
29/01/2021 18:14:39 44.58 44.86 45.38 45.6 45.2 44.7 52.36 52.62 54.19 53.7 53.5 53.4
29/01/2021 18:14:40 44.28 44.8 45.38 45.6 45.2 44.7 52.42 52.6 54.04 53.7 53.5 53.4
29/01/2021 18:14:41 42.12 44.35 45.38 45.6 45.2 44.7 52.2 52.41 54.04 53.7 53.5 53.4
29/01/2021 18:14:42 43.18 43.36 45.38 45.5 45.2 44.7 52.12 52.43 53.92 53.7 53.5 53.4
29/01/2021 18:14:43 44.75 44.29 45.38 45.5 45.2 44.7 53.09 52.88 53.92 53.7 53.5 53.4
29/01/2021 18:14:44 43.98 44.32 45.38 45.5 45.2 44.7 53.37 53.29 53.92 53.7 53.5 53.4
29/01/2021 18:14:45 44.24 44.3 45.38 45.5 45.2 44.7 52.58 53.17 53.75 53.7 53.5 53.4
29/01/2021 18:14:46 43.41 44.19 45.24 45.5 45.2 44.7 52.83 52.95 53.64 53.7 53.5 53.4
29/01/2021 18:14:47 43.43 43.89 45.24 45.5 45.2 44.7 51.93 52.87 53.57 53.7 53.5 53.4
29/01/2021 18:14:48 43.26 43.62 45.24 45.5 45.2 44.7 52.87 52.74 53.29 53.7 53.5 53.4
29/01/2021 18:14:49 44.72 44.5 45.24 45.5 45.2 44.7 52.55 52.79 53.29 53.7 53.5 53.4
29/01/2021 18:14:50 43.1 44.52 45.24 45.5 45.2 44.6 51.71 52.68 53.29 53.7 53.5 53.4
29/01/2021 18:14:51 42.93 43.64 45.24 45.5 45.2 44.6 52 52.34 53.29 53.7 53.5 53.4
29/01/2021 18:14:52 43.26 43.51 45.24 45.5 45.2 44.6 52.36 52.4 53.29 53.7 53.5 53.4
29/01/2021 18:14:53 44.03 43.9 45.24 45.5 45.2 44.6 52.38 52.4 53.29 53.7 53.5 53.4
29/01/2021 18:14:54 43.05 43.61 45.24 45.5 45.2 44.6 52.96 52.84 53.29 53.7 53.5 53.4
29/01/2021 18:14:55 43.1 43.4 45.24 45.5 45.2 44.6 52.87 53.08 53.29 53.7 53.5 53.4
29/01/2021 18:14:56 44.15 43.9 45.24 45.5 45.2 44.6 52.28 52.76 53.29 53.7 53.5 53.4
29/01/2021 18:14:57 43.04 43.88 45.24 45.4 45.2 44.6 52.89 52.84 53.29 53.7 53.5 53.4
29/01/2021 18:14:58 43.07 43.71 45.24 45.4 45.2 44.6 52.74 52.86 53.29 53.7 53.5 53.4
29/01/2021 18:14:59 44.1 43.87 45.24 45.4 45.2 44.6 52.55 52.8 53.29 53.7 53.5 53.4
29/01/2021 18:15:00 43.2 43.88 45.24 45.4 45.2 44.6 52.4 52.74 53.29 53.7 53.5 53.4
29/01/2021 18:15:01 42.96 43.49 45.24 45.4 45.2 44.6 52.44 52.67 53.29 53.7 53.5 53.4
29/01/2021 18:15:02 43.55 43.65 45.24 45.4 45.2 44.6 52.64 52.71 53.29 53.7 53.5 53.4
29/01/2021 18:15:03 42.79 43.46 45.24 45.4 45.2 44.6 52.2 52.84 53.29 53.7 53.5 53.4
29/01/2021 18:15:04 43.2 43.21 44.86 45.4 45.2 44.6 52.31 52.44 53.29 53.7 53.4 53.4
29/01/2021 18:15:05 44.18 43.97 44.86 45.4 45.2 44.6 53.13 52.87 53.29 53.7 53.5 53.4
29/01/2021 18:15:06 43.78 44.27 44.86 45.4 45.2 44.6 52.86 53.13 53.29 53.7 53.5 53.4
29/01/2021 18:15:07 42.92 43.76 44.86 45.4 45.2 44.6 52.43 52.76 53.29 53.7 53.5 53.4
29/01/2021 18:15:08 43.15 43.61 44.86 45.4 45.2 44.6 53.16 53.11 53.29 53.7 53.5 53.4
29/01/2021 18:15:09 41.82 43.18 44.8 45.4 45.2 44.6 51.77 52.88 53.29 53.7 53.4 53.4
29/01/2021 18:15:10 43.19 43.07 44.52 45.4 45.2 44.6 52.7 52.68 53.29 53.7 53.4 53.4
29/01/2021 18:15:11 43.56 43.4 44.52 45.4 45.2 44.6 52.25 52.71 53.29 53.7 53.4 53.4
29/01/2021 18:15:12 43.7 43.75 44.52 45.4 45.2 44.6 52.57 52.7 53.29 53.7 53.4 53.4
29/01/2021 18:15:13 43.49 43.69 44.52 45.4 45.2 44.6 52.69 52.67 53.29 53.7 53.4 53.4
29/01/2021 18:15:14 42.74 43.6 44.52 45.4 45.2 44.6 52.69 52.77 53.17 53.7 53.4 53.4
29/01/2021 18:15:15 42.3 42.95 44.52 45.4 45.2 44.6 52.6 52.89 53.13 53.7 53.4 53.4
29/01/2021 18:15:16 42.98 42.86 44.52 45.3 45.2 44.6 53.11 53.05 53.13 53.7 53.4 53.4
29/01/2021 18:15:17 42.99 43.25 44.52 45.3 45.2 44.6 52.45 53.03 53.13 53.6 53.4 53.4
29/01/2021 18:15:18 43.9 43.7 44.52 45.3 45.2 44.6 53.16 53.05 53.13 53.6 53.4 53.4
29/01/2021 18:15:19 42.72 43.61 44.52 45.3 45.2 44.6 52.24 53.02 53.13 53.6 53.4 53.4
29/01/2021 18:15:20 43.34 43.31 44.27 45.3 45.2 44.6 52.88 52.84 53.13 53.6 53.4 53.4
29/01/2021 18:15:21 42.65 43.28 44.27 45.3 45.2 44.6 52.65 52.87 53.13 53.6 53.4 53.4
29/01/2021 18:15:22 43.28 43.38 44.27 45.3 45.2 44.6 52.6 52.76 53.13 53.6 53.4 53.4
29/01/2021 18:15:23 43.55 43.44 44.27 45.3 45.2 44.6 53.23 53.09 53.13 53.6 53.4 53.4
29/01/2021 18:15:24 42.68 43.55 44.27 45.3 45.2 44.6 52.59 53.09 53.13 53.6 53.4 53.4
29/01/2021 18:15:25 43.11 43.24 44.27 45.3 45.2 44.6 52.62 52.8 53.13 53.6 53.4 53.4
29/01/2021 18:15:26 43.36 43.31 44.27 45.3 45.2 44.6 52.66 52.8 53.13 53.6 53.4 53.4
29/01/2021 18:15:27 42.07 43.32 44.27 45.3 45.2 44.6 52.71 52.86 53.13 53.6 53.4 53.4
29/01/2021 18:15:28 42.72 42.89 44.27 45.3 45.2 44.6 52.84 53.09 53.13 53.6 53.4 53.4
29/01/2021 18:15:29 42.47 42.73 44.27 45.2 45.2 44.6 52.99 53.06 53.13 53.6 53.4 53.4
29/01/2021 18:15:30 42.39 42.75 44.27 45.2 45.2 44.6 53.13 53.12 53.13 53.6 53.4 53.4
29/01/2021 18:15:31 42.02 42.54 44.27 45.2 45.2 44.6 52.64 53.19 53.19 53.6 53.4 53.4
29/01/2021 18:15:32 42.68 42.67 44.27 45.2 45.2 44.6 53.02 53.13 53.19 53.6 53.5 53.4
29/01/2021 18:15:33 42.31 42.68 44.27 45.2 45.2 44.6 52.58 52.99 53.19 53.6 53.5 53.4
29/01/2021 18:15:34 42.38 42.61 44.27 45.2 45.2 44.6 52.8 52.9 53.19 53.6 53.5 53.4
29/01/2021 18:15:35 42.31 42.6 44.27 45.2 45.2 44.6 52.49 52.86 53.19 53.6 53.5 53.4
29/01/2021 18:15:36 42.12 42.49 43.76 45.2 45.2 44.6 52.76 52.87 53.19 53.6 53.4 53.3
29/01/2021 18:15:37 42.15 42.55 43.75 45.2 45.2 44.6 53.24 53.33 53.33 53.6 53.5 53.3
29/01/2021 18:15:38 42.77 42.74 43.75 45.2 45.2 44.6 52.19 52.92 53.33 53.6 53.5 53.3
29/01/2021 18:15:39 42.45 42.78 43.75 45.1 45.2 44.6 52.65 52.76 53.33 53.6 53.5 53.3
29/01/2021 18:15:40 42.87 42.8 43.75 45.1 45.2 44.6 52.74 52.84 53.33 53.6 53.4 53.3
29/01/2021 18:15:41 42.06 42.85 43.75 45.1 45.2 44.6 52.78 52.8 53.33 53.6 53.4 53.3
29/01/2021 18:15:42 42.91 42.97 43.7 45.1 45.2 44.6 53.05 53.06 53.33 53.6 53.4 53.3
29/01/2021 18:15:43 42.04 42.88 43.7 45.1 45.2 44.6 52.84 52.99 53.33 53.6 53.4 53.3
29/01/2021 18:15:44 42.06 42.41 43.7 45.1 45.2 44.6 52.43 52.88 53.33 53.6 53.4 53.3
29/01/2021 18:15:45 42.02 42.31 43.7 45.1 45.2 44.6 53.37 53.35 53.35 53.6 53.4 53.3
29/01/2021 18:15:46 42.85 42.6 43.7 45.1 45.2 44.6 52.97 53.14 53.35 53.6 53.4 53.3
29/01/2021 18:15:47 42.71 42.85 43.7 45.1 45.2 44.6 53.01 53.27 53.35 53.6 53.4 53.3
29/01/2021 18:15:48 42.08 42.56 43.61 45.1 45.2 44.6 52.66 53.14 53.35 53.6 53.4 53.3
29/01/2021 18:15:49 42.48 42.78 43.55 45.1 45.2 44.6 52.77 52.86 53.35 53.6 53.4 53.3
29/01/2021 18:15:50 42.29 42.44 43.55 45.1 45.2 44.6 52.6 52.86 53.35 53.6 53.4 53.3
29/01/2021 18:15:51 42.84 42.88 43.55 45.1 45.2 44.6 52.85 52.95 53.35 53.6 53.4 53.3
29/01/2021 18:15:52 42.4 42.85 43.55 45.1 45.2 44.6 52.73 52.94 53.35 53.6 53.4 53.3
29/01/2021 18:15:53 41.69 42.64 43.55 45 45.2 44.6 53.36 53.28 53.35 53.6 53.5 53.3
29/01/2021 18:15:54 42.52 42.47 43.32 45 45.2 44.6 53.26 53.36 53.36 53.6 53.5 53.3
29/01/2021 18:15:55 41.32 42.53 43.32 45 45.2 44.6 53.23 53.5 53.5 53.6 53.5 53.3
29/01/2021 18:15:56 42.4 42.32 43.32 45 45.2 44.6 52.86 53.42 53.5 53.6 53.5 53.3
29/01/2021 18:15:57 41.85 42.32 42.97 45 45.2 44.6 52.77 53.01 53.5 53.6 53.5 53.3
29/01/2021 18:15:58 42.28 42.45 42.97 45 45.2 44.6 53.01 53.17 53.5 53.6 53.5 53.3
29/01/2021 18:15:59 41.76 42.44 42.97 45 45.2 44.6 53.19 53.3 53.5 53.6 53.5 53.3
29/01/2021 18:16:00 42.16 42.14 42.97 45 45.2 44.6 52.69 53.12 53.5 53.5 53.5 53.3
29/01/2021 18:16:01 41.36 42.14 42.97 44.9 45.2 44.6 52.47 53.11 53.5 53.5 53.5 53.3
29/01/2021 18:16:02 42.05 42.03 42.97 44.9 45.2 44.6 52.67 52.72 53.5 53.5 53.5 53.3
29/01/2021 18:16:03 42.7 42.72 42.97 44.9 45.2 44.6 52.75 52.81 53.5 53.5 53.5 53.3
29/01/2021 18:16:04 42.52 42.59 42.97 44.9 45.2 44.6 52.76 53 53.5 53.5 53.5 53.3
29/01/2021 18:16:05 41.48 42.65 42.97 44.9 45.2 44.6 52.89 52.92 53.5 53.5 53.5 53.3
29/01/2021 18:16:06 43.17 42.85 42.97 44.9 45.2 44.6 52.97 53.18 53.5 53.5 53.5 53.3
29/01/2021 18:16:07 42.01 42.88 42.97 44.9 45.2 44.6 53.18 53.21 53.5 53.5 53.5 53.3
29/01/2021 18:16:08 42.39 42.48 42.97 44.9 45.2 44.6 52.94 53.3 53.5 53.5 53.5 53.3
29/01/2021 18:16:09 41.71 42.52 42.97 44.9 45.2 44.6 53.17 53.27 53.5 53.5 53.5 53.3
29/01/2021 18:16:10 42.64 42.58 42.97 44.8 45.2 44.6 53.44 53.37 53.5 53.5 53.5 53.3
29/01/2021 18:16:11 42.54 42.78 42.97 44.8 45.2 44.6 53.3 53.43 53.5 53.5 53.5 53.3
29/01/2021 18:16:12 42.51 42.66 42.88 44.8 45.2 44.6 52.72 53.55 53.55 53.5 53.5 53.3
29/01/2021 18:16:13 42.53 42.79 42.88 44.8 45.2 44.6 53.07 53.1 53.55 53.5 53.5 53.3
29/01/2021 18:16:14 42.71 42.83 42.88 44.8 45.2 44.6 52.97 53.25 53.55 53.5 53.5 53.3
29/01/2021 18:16:15 41.96 42.86 42.88 44.8 45.2 44.6 53.6 53.48 53.55 53.5 53.5 53.3
29/01/2021 18:16:16 42.17 42.59 42.88 44.8 45.2 44.6 53.18 53.43 53.55 53.5 53.5 53.3
29/01/2021 18:16:17 42.91 42.93 42.93 44.8 45.2 44.6 54.41 54.05 54.05 53.5 53.5 53.3
29/01/2021 18:16:18 42.49 42.8 42.93 44.8 45.2 44.6 53.82 54.07 54.07 53.5 53.5 53.3
29/01/2021 18:16:19 41.59 42.65 42.93 44.8 45.2 44.6 53.34 53.97 54.07 53.5 53.5 53.3
29/01/2021 18:16:20 42.83 42.75 42.93 44.7 45.2 44.6 54.16 54 54.07 53.5 53.5 53.3
29/01/2021 18:16:21 42.48 42.62 42.93 44.7 45.2 44.6 54.26 54.49 54.49 53.5 53.5 53.3
29/01/2021 18:16:22 41.94 42.7 42.93 44.7 45.2 44.6 53.74 54.09 54.49 53.5 53.5 53.3
29/01/2021 18:16:23 42.95 42.89 42.93 44.7 45.2 44.6 54.08 54.08 54.49 53.5 53.5 53.3
29/01/2021 18:16:24 42.16 42.86 42.93 44.7 45.2 44.6 54.22 54.32 54.49 53.5 53.5 53.3
29/01/2021 18:16:25 42.7 42.67 42.93 44.7 45.2 44.6 54.2 54.49 54.49 53.5 53.5 53.3
29/01/2021 18:16:26 42.32 42.77 42.93 44.7 45.2 44.6 53.8 54.22 54.49 53.5 53.5 53.3
29/01/2021 18:16:27 42.22 42.56 42.93 44.7 45.2 44.6 54.47 54.5 54.5 53.5 53.5 53.3
29/01/2021 18:16:28 42.37 42.61 42.93 44.7 45.2 44.6 54.79 54.76 54.76 53.5 53.5 53.3
29/01/2021 18:16:29 42.86 42.86 42.93 44.7 45.2 44.6 54.16 54.79 54.79 53.5 53.5 53.3
29/01/2021 18:16:30 42.42 42.85 42.93 44.7 45.2 44.6 55.03 54.77 54.79 53.6 53.5 53.3
29/01/2021 18:16:31 42.54 42.71 42.93 44.7 45.2 44.6 55.19 55.23 55.23 53.6 53.5 53.3
29/01/2021 18:16:32 42.32 42.94 42.94 44.6 45.2 44.6 54.57 55.18 55.23 53.6 53.5 53.3
29/01/2021 18:16:33 42.31 42.55 42.94 44.6 45.2 44.6 54.19 54.73 55.23 53.6 53.5 53.4
29/01/2021 18:16:34 42.53 42.71 42.94 44.6 45.2 44.6 53.86 54.48 55.23 53.6 53.5 53.4
29/01/2021 18:16:35 42.45 42.52 42.94 44.6 45.2 44.6 54.99 54.88 55.23 53.6 53.5 53.4
29/01/2021 18:16:36 42.83 42.86 42.94 44.6 45.2 44.6 54.87 55.29 55.29 53.6 53.5 53.4
29/01/2021 18:16:37 42.34 42.71 42.94 44.6 45.2 44.6 55.59 55.41 55.41 53.6 53.5 53.4
29/01/2021 18:16:38 42.5 42.72 42.94 44.6 45.2 44.6 56.93 56.43 56.43 53.6 53.5 53.4
29/01/2021 18:16:39 43.13 43.13 43.13 44.6 45.2 44.6 55.89 56.44 56.44 53.6 53.5 53.4
29/01/2021 18:16:40 42.88 43.15 43.15 44.6 45.2 44.6 55.89 56.2 56.44 53.6 53.5 53.4
29/01/2021 18:16:41 42.47 42.77 43.15 44.6 45.2 44.6 55.99 56.22 56.44 53.6 53.5 53.4
29/01/2021 18:16:42 42.34 42.86 43.15 44.6 45.2 44.6 55.55 56.08 56.44 53.6 53.5 53.4
29/01/2021 18:16:43 42.19 42.5 43.15 44.6 45.2 44.6 54.32 55.72 56.44 53.6 53.5 53.4
29/01/2021 18:16:44 42.3 42.54 43.15 44.6 45.2 44.6 54.28 55 56.44 53.6 53.5 53.4
29/01/2021 18:16:45 42.14 42.45 43.15 44.5 45.2 44.6 53.29 54.47 56.44 53.6 53.5 53.4
29/01/2021 18:16:46 42.63 42.62 43.15 44.5 45.2 44.6 53.71 53.98 56.44 53.6 53.5 53.4
29/01/2021 18:16:47 42.64 42.91 43.15 44.5 45.2 44.6 53.29 53.82 56.44 53.6 53.5 53.4
29/01/2021 18:16:48 42.22 42.7 43.15 44.5 45.2 44.6 53.21 53.61 56.44 53.6 53.5 53.4
29/01/2021 18:16:49 42.62 42.68 43.15 44.5 45.2 44.6 52.48 53.26 56.44 53.6 53.5 53.4
29/01/2021 18:16:50 42.57 42.91 43.15 44.5 45.2 44.6 52.7 52.99 56.44 53.6 53.5 53.4
29/01/2021 18:16:51 41.26 42.71 43.15 44.5 45.2 44.6 52.93 52.99 56.44 53.6 53.5 53.4
29/01/2021 18:16:52 41.33 42.02 43.15 44.5 45.2 44.6 52.46 53.15 56.44 53.6 53.5 53.4
29/01/2021 18:16:53 42.07 42.07 43.15 44.5 45.2 44.6 53.11 53.14 56.44 53.6 53.5 53.4
29/01/2021 18:16:54 41.04 41.82 43.15 44.4 45.2 44.6 52.84 53.14 56.44 53.6 53.5 53.4
29/01/2021 18:16:55 41.1 41.56 43.15 44.4 45.2 44.6 51.93 52.68 56.44 53.6 53.5 53.4
29/01/2021 18:16:56 41.75 41.68 43.15 44.4 45.2 44.6 53.21 52.97 56.44 53.6 53.5 53.4
29/01/2021 18:16:57 40.91 41.79 43.15 44.4 45.2 44.6 52.7 53.07 56.44 53.6 53.5 53.4
29/01/2021 18:16:58 41.54 41.61 43.15 44.4 45.2 44.6 52.6 52.83 56.44 53.6 53.5 53.4
29/01/2021 18:16:59 43.1 42.61 43.15 44.4 45.2 44.6 52.16 52.85 56.44 53.6 53.5 53.4
29/01/2021 18:17:00 42.73 43.06 43.15 44.4 45.2 44.6 52.88 52.93 56.44 53.6 53.5 53.4
29/01/2021 18:17:01 42.43 42.79 43.15 44.4 45.2 44.6 52.3 52.95 56.44 53.6 53.5 53.4
29/01/2021 18:17:02 42.32 42.48 43.15 44.3 45.2 44.6 52.78 52.71 56.44 53.6 53.5 53.4
29/01/2021 18:17:03 42.26 42.63 43.15 44.3 45.2 44.6 52.48 52.77 56.44 53.6 53.5 53.4
29/01/2021 18:17:04 42.11 42.68 43.15 44.3 45.2 44.6 52.68 52.77 56.44 53.6 53.5 53.4
29/01/2021 18:17:05 41.71 42.33 43.15 44.3 45.2 44.6 53.28 53.28 56.44 53.6 53.5 53.4
29/01/2021 18:17:06 42.4 42.42 43.15 44.3 45.2 44.6 52.15 52.99 56.44 53.6 53.5 53.4
29/01/2021 18:17:07 41.6 42.43 43.15 44.3 45.2 44.6 52.24 52.57 56.44 53.5 53.5 53.4
29/01/2021 18:17:08 42.6 42.4 43.15 44.3 45.2 44.6 52.4 52.55 56.44 53.6 53.5 53.4
29/01/2021 18:17:09 41.28 42.33 43.15 44.3 45.2 44.6 52.19 52.73 56.22 53.5 53.5 53.4
29/01/2021 18:17:10 41.67 41.88 43.06 44.3 45.2 44.6 52.68 52.71 56.22 53.5 53.5 53.4
29/01/2021 18:17:11 42.58 42.47 43.06 44.3 45.2 44.6 53.36 53.19 56.08 53.5 53.5 53.4
29/01/2021 18:17:12 41.92 42.47 43.06 44.3 45.2 44.6 51.8 53.21 55.72 53.5 53.5 53.4
29/01/2021 18:17:13 41.59 42.15 43.06 44.3 45.2 44.6 52.7 52.71 55 53.5 53.5 53.4
29/01/2021 18:17:14 41.92 42.26 43.06 44.2 45.2 44.6 52.18 52.63 54.47 53.5 53.5 53.4
29/01/2021 18:17:15 41.7 41.94 43.06 44.2 45.2 44.6 52.08 52.31 53.98 53.5 53.5 53.4
29/01/2021 18:17:16 42.03 42.29 43.06 44.2 45.2 44.6 53.2 53.02 53.82 53.5 53.5 53.4
29/01/2021 18:17:17 41.44 42.2 43.06 44.2 45.2 44.6 52.27 52.78 53.61 53.5 53.5 53.4
29/01/2021 18:17:18 42.55 42.32 43.06 44.2 45.2 44.6 52.34 52.61 53.28 53.5 53.5 53.4
29/01/2021 18:17:19 42.83 42.75 43.06 44.2 45.2 44.6 52.03 52.35 53.28 53.5 53.5 53.4
29/01/2021 18:17:20 42.05 42.66 43.06 44.2 45.2 44.6 52.34 52.54 53.28 53.5 53.5 53.4
29/01/2021 18:17:21 41.92 42.38 43.06 44.1 45.2 44.6 52.32 52.44 53.28 53.5 53.5 53.4
29/01/2021 18:17:22 42.72 42.86 43.06 44.1 45.2 44.6 52.67 52.73 53.28 53.5 53.5 53.4
29/01/2021 18:17:23 42.31 42.48 43.06 44.1 45.2 44.6 53.08 52.94 53.28 53.5 53.5 53.4
29/01/2021 18:17:24 41.92 42.56 43.06 44.1 45.2 44.6 52.42 52.99 53.28 53.5 53.5 53.4
29/01/2021 18:17:25 41.17 42.38 43.06 44.1 45.2 44.6 51.6 52.68 53.28 53.5 53.5 53.4
29/01/2021 18:17:26 41.47 41.8 43.06 44.1 45.2 44.6 52.53 52.4 53.28 53.5 53.5 53.4
29/01/2021 18:17:27 41.29 41.8 43.06 44.1 45.2 44.6 52.11 52.46 53.28 53.5 53.5 53.4
29/01/2021 18:17:28 42.38 42.16 43.06 44 45.2 44.6 52.29 52.58 53.28 53.5 53.5 53.4
29/01/2021 18:17:29 41.42 41.9 43.06 44 45.2 44.5 51.95 52.23 53.28 53.5 53.5 53.3
29/01/2021 18:17:30 42.37 42.31 42.86 44 45.2 44.5 52.12 52.54 53.28 53.5 53.5 53.3
29/01/2021 18:17:31 42.5 42.49 42.86 44 45.2 44.5 51.72 52.25 53.28 53.5 53.5 53.3
29/01/2021 18:17:32 41.9 42.54 42.86 44 45.2 44.5 52.2 52.14 53.28 53.5 53.5 53.3
29/01/2021 18:17:33 42.35 42.55 42.86 44 45.2 44.5 52.84 52.72 53.28 53.4 53.5 53.3
29/01/2021 18:17:34 41.61 42.46 42.86 44 45.2 44.5 52.1 52.72 53.28 53.4 53.5 53.3
29/01/2021 18:17:35 41.43 41.95 42.86 43.9 45.2 44.5 52.24 52.63 53.21 53.4 53.5 53.3
29/01/2021 18:17:36 41.93 42.19 42.86 43.9 45.2 44.5 52.25 52.42 53.21 53.4 53.5 53.3
29/01/2021 18:17:37 42.1 42.32 42.86 43.9 45.1 44.5 52.24 52.49 53.21 53.4 53.5 53.3
29/01/2021 18:17:38 42.26 42.43 42.86 43.9 45.1 44.5 52.13 52.32 53.21 53.4 53.5 53.3
29/01/2021 18:17:39 42.59 42.51 42.86 43.9 45.1 44.5 51.85 52.22 53.21 53.4 53.5 53.3
29/01/2021 18:17:40 41.58 42.72 42.86 43.9 45.1 44.5 51.57 52.02 53.21 53.4 53.5 53.3
29/01/2021 18:17:41 41.75 42.02 42.86 43.9 45.1 44.5 52.22 52.17 53.21 53.4 53.5 53.3
29/01/2021 18:17:42 42.49 42.28 42.86 43.9 45.1 44.5 51.68 52.07 53.02 53.4 53.5 53.3
29/01/2021 18:17:43 41.77 42.27 42.86 43.8 45.1 44.5 51.62 51.91 53.02 53.4 53.5 53.3
29/01/2021 18:17:44 42.92 42.69 42.86 43.8 45.1 44.5 52.1 52.11 53.02 53.4 53.5 53.3
29/01/2021 18:17:45 41.67 42.59 42.86 43.8 45.1 44.5 52.13 52.2 53.02 53.4 53.5 53.3
29/01/2021 18:17:46 41.35 42.13 42.86 43.8 45.1 44.5 51.8 52 52.99 53.4 53.5 53.3
29/01/2021 18:17:47 42.34 42.35 42.86 43.8 45.1 44.5 52.56 52.42 52.99 53.4 53.5 53.3
29/01/2021 18:17:48 41.34 42.1 42.86 43.8 45.1 44.5 52.04 52.3 52.99 53.4 53.5 53.3
29/01/2021 18:17:49 41.86 41.97 42.86 43.8 45.1 44.5 51.74 52.31 52.99 53.4 53.5 53.3
29/01/2021 18:17:50 42.29 42.2 42.86 43.7 45.1 44.5 51.86 52 52.99 53.3 53.5 53.3
29/01/2021 18:17:51 42.18 42.41 42.86 43.7 45.1 44.5 52.02 52.09 52.99 53.3 53.5 53.3
29/01/2021 18:17:52 41.98 42.32 42.72 43.7 45.1 44.5 52.44 52.43 52.99 53.3 53.5 53.3
29/01/2021 18:17:53 42.27 42.36 42.72 43.7 45.1 44.5 51.8 52.25 52.99 53.3 53.5 53.3
29/01/2021 18:17:54 42.4 42.55 42.72 43.7 45.1 44.5 52.57 52.5 52.72 53.3 53.5 53.3
29/01/2021 18:17:55 41.59 42.45 42.72 43.7 45.1 44.5 52.05 52.41 52.72 53.3 53.5 53.3
29/01/2021 18:17:56 40.65 42.15 42.72 43.7 45.1 44.5 51.78 52.32 52.72 53.3 53.5 53.3
29/01/2021 18:17:57 42.28 41.97 42.72 43.7 45.1 44.5 52.84 52.56 52.72 53.3 53.5 53.3
29/01/2021 18:17:58 42.28 42.37 42.72 43.6 45.1 44.5 51.99 52.52 52.72 53.3 53.5 53.3
29/01/2021 18:17:59 42.16 42.41 42.72 43.6 45.1 44.5 51.85 52.31 52.72 53.3 53.5 53.3
29/01/2021 18:18:00 41.59 42.23 42.72 43.6 45.1 44.5 51.85 52.06 52.72 53.3 53.5 53.3
29/01/2021 18:18:01 41.34 41.89 42.72 43.6 45.1 44.5 52.19 52.24 52.72 53.3 53.5 53.3
29/01/2021 18:18:02 41.44 41.82 42.72 43.6 45.1 44.5 51.95 52.25 52.72 53.3 53.5 53.3
29/01/2021 18:18:03 41.99 41.94 42.72 43.6 45.1 44.5 52.34 52.35 52.72 53.3 53.5 53.3
29/01/2021 18:18:04 41.57 41.92 42.72 43.5 45.1 44.5 52.52 52.55 52.63 53.3 53.5 53.3
29/01/2021 18:18:05 42.13 42.21 42.72 43.5 45.1 44.5 52.84 52.8 52.8 53.3 53.5 53.3
29/01/2021 18:18:06 41.96 42.21 42.72 43.5 45.1 44.5 53.51 53.33 53.33 53.3 53.5 53.3
29/01/2021 18:18:07 42.19 42.47 42.72 43.5 45.1 44.5 53.08 53.28 53.33 53.3 53.5 53.3
29/01/2021 18:18:08 42.18 42.3 42.72 43.5 45.1 44.5 52.12 53.22 53.33 53.3 53.5 53.3
29/01/2021 18:18:09 42.35 42.4 42.72 43.5 45.1 44.5 52.19 52.55 53.33 53.2 53.5 53.3
29/01/2021 18:18:10 41.61 42.59 42.69 43.5 45.1 44.5 51.73 52.34 53.33 53.2 53.5 53.3
29/01/2021 18:18:11 41.77 42.09 42.69 43.4 45.1 44.5 52.71 52.6 53.33 53.2 53.5 53.3
29/01/2021 18:18:12 41.94 42.08 42.69 43.4 45.1 44.5 53.14 53.15 53.33 53.2 53.5 53.3
29/01/2021 18:18:13 41.85 42.1 42.69 43.4 45.1 44.5 54.32 53.96 53.96 53.2 53.5 53.3
29/01/2021 18:18:14 41.77 42.23 42.59 43.4 45.1 44.5 53.76 54.06 54.06 53.2 53.5 53.3
29/01/2021 18:18:15 41.75 42.05 42.59 43.4 45.1 44.5 52.69 53.78 54.06 53.2 53.5 53.3
29/01/2021 18:18:16 41.58 41.9 42.59 43.4 45.1 44.5 52.26 53.15 54.06 53.2 53.5 53.3
29/01/2021 18:18:17 42 42.23 42.59 43.4 45.1 44.5 52.54 52.94 54.06 53.2 53.5 53.3
29/01/2021 18:18:18 42.21 42.31 42.59 43.3 45.1 44.5 52.5 52.75 54.06 53.2 53.5 53.3
29/01/2021 18:18:19 41.62 42.09 42.59 43.3 45.1 44.5 52.05 52.48 54.06 53.2 53.5 53.3
29/01/2021 18:18:20 41.42 42.08 42.59 43.3 45.1 44.5 51.99 52.47 54.06 53.2 53.5 53.3
29/01/2021 18:18:21 41.99 42 42.59 43.3 45.1 44.5 52.33 52.37 54.06 53.2 53.5 53.3
29/01/2021 18:18:22 42.81 42.56 42.59 43.3 45.1 44.5 52.13 52.37 54.06 53.2 53.5 53.3
29/01/2021 18:18:23 41.4 42.53 42.59 43.3 45.1 44.5 52.21 52.59 54.06 53.2 53.5 53.3
29/01/2021 18:18:24 41.43 42.04 42.59 43.3 45.1 44.5 52.46 52.45 54.06 53.2 53.5 53.3
29/01/2021 18:18:25 42.36 42.12 42.59 43.2 45.1 44.5 52.02 52.3 54.06 53.2 53.5 53.3
29/01/2021 18:18:26 42.63 42.69 42.69 43.2 45.1 44.5 51.86 52.34 54.06 53.2 53.5 53.3
29/01/2021 18:18:27 41.57 42.69 42.69 43.2 45.1 44.5 51.78 51.96 54.06 53.2 53.5 53.3
29/01/2021 18:18:28 41.98 42.04 42.69 43.2 45.1 44.5 51.58 51.99 54.06 53.2 53.5 53.3
29/01/2021 18:18:29 41.51 42.13 42.69 43.2 45.1 44.5 52.51 52.34 54.06 53.1 53.5 53.3
29/01/2021 18:18:30 41.79 41.89 42.69 43.2 45.1 44.5 52.5 52.45 54.06 53.1 53.5 53.3
29/01/2021 18:18:31 41.73 42.03 42.69 43.2 45.1 44.5 51.73 52.53 54.06 53.1 53.5 53.3
29/01/2021 18:18:32 42.48 42.46 42.69 43.2 45.1 44.5 52.26 52.32 54.06 53.1 53.5 53.3
29/01/2021 18:18:33 41.45 42.31 42.69 43.1 45.1 44.5 52.15 52.65 54.06 53.1 53.5 53.3
29/01/2021 18:18:34 42.26 42.38 42.69 43.1 45.1 44.5 52.27 52.29 54.06 53.1 53.5 53.3
29/01/2021 18:18:35 41.99 42.18 42.69 43.1 45.1 44.5 52.22 52.37 54.06 53.1 53.5 53.3
29/01/2021 18:18:36 42 42.26 42.69 43.1 45.1 44.5 52.13 52.3 54.06 53.1 53.5 53.3
29/01/2021 18:18:37 40.54 42.17 42.69 43.1 45.1 44.5 51.89 52.39 54.06 53.1 53.4 53.3
29/01/2021 18:18:38 42.1 41.96 42.69 43.1 45.1 44.5 52.14 52.16 54.06 53.1 53.4 53.3
29/01/2021 18:18:39 41.98 42.15 42.69 43.1 45.1 44.5 52.56 52.52 54.06 53.1 53.4 53.3
29/01/2021 18:18:40 42.04 42.53 42.69 43.1 45.1 44.5 52.42 52.48 54.06 53.1 53.4 53.3
29/01/2021 18:18:41 41.82 42.14 42.69 43 45.1 44.5 51.7 52.52 54.06 53 53.4 53.3
29/01/2021 18:18:42 42 42.29 42.69 43 45.1 44.5 51.94 52.23 54.06 53 53.4 53.3
29/01/2021 18:18:43 42.16 42.36 42.69 43 45.1 44.5 51.99 52.15 54.06 53 53.4 53.3
29/01/2021 18:18:44 41.37 42.13 42.69 43 45.1 44.5 51.96 52.11 53.78 53 53.4 53.3
29/01/2021 18:18:45 42.23 42.19 42.69 43 45.1 44.5 52.17 52.27 53.15 53 53.4 53.3
29/01/2021 18:18:46 40.46 42.24 42.69 42.9 45.1 44.5 52.42 52.35 52.94 53 53.4 53.3
29/01/2021 18:18:47 41.78 41.83 42.69 42.9 45 44.5 51.67 52.37 52.75 53 53.4 53.3
29/01/2021 18:18:48 42.3 42.13 42.69 42.9 45 44.5 52.09 52.18 52.65 53 53.4 53.3
29/01/2021 18:18:49 42.05 42.29 42.69 42.9 45 44.5 52.03 52.3 52.65 53 53.4 53.3
29/01/2021 18:18:50 42.13 42.23 42.69 42.9 45 44.5 52.46 52.37 52.65 53 53.4 53.3
29/01/2021 18:18:51 41.96 42.34 42.69 42.9 45 44.5 51.85 52.3 52.65 53 53.4 53.3
29/01/2021 18:18:52 42.47 42.46 42.69 42.8 45 44.5 51.62 52.03 52.65 53 53.4 53.3
29/01/2021 18:18:53 41.86 42.51 42.69 42.8 45 44.5 51.34 51.85 52.65 52.9 53.4 53.3
29/01/2021 18:18:54 42.16 42.3 42.69 42.8 45 44.5 52.31 52.1 52.65 52.9 53.4 53.3
29/01/2021 18:18:55 42 42.33 42.69 42.8 45 44.5 51.49 52.12 52.65 52.9 53.4 53.3
29/01/2021 18:18:56 42.52 42.44 42.69 42.8 45 44.5 52.11 52.06 52.65 52.9 53.4 53.3
29/01/2021 18:18:57 42.26 42.58 42.58 42.8 45 44.5 52.45 52.32 52.65 52.9 53.4 53.3
29/01/2021 18:18:58 42.46 42.81 42.81 42.7 45 44.5 51.64 52.28 52.65 52.9 53.4 53.3
29/01/2021 18:18:59 42.16 42.59 42.81 42.7 45 44.5 52.02 52.12 52.65 52.9 53.4 53.3
29/01/2021 18:19:00 41.28 42.37 42.81 42.7 45 44.5 52.58 52.57 52.65 52.9 53.4 53.3
29/01/2021 18:19:01 41.65 42.2 42.81 42.7 45 44.5 51.54 52.32 52.65 52.9 53.4 53.3
29/01/2021 18:19:02 41.33 41.69 42.81 42.7 45 44.5 51.8 52.01 52.65 52.9 53.4 53.3
29/01/2021 18:19:03 41.38 41.73 42.81 42.7 45 44.5 51.63 51.92 52.57 52.8 53.4 53.3
29/01/2021 18:19:04 41.63 42.22 42.81 42.7 45 44.5 51.79 51.91 52.57 52.8 53.4 53.3
29/01/2021 18:19:05 42.58 42.24 42.81 42.7 45 44.5 51.75 51.84 52.57 52.8 53.4 53.3
29/01/2021 18:19:06 42.27 42.41 42.81 42.7 45 44.5 52.77 52.53 52.57 52.8 53.4 53.3
29/01/2021 18:19:07 41.84 42.48 42.81 42.6 45 44.5 51.81 52.38 52.57 52.8 53.4 53.3
29/01/2021 18:19:08 41.35 42.05 42.81 42.6 45 44.5 51.57 52.19 52.57 52.8 53.4 53.3
29/01/2021 18:19:09 42.04 42.07 42.81 42.6 45 44.5 52.14 52.08 52.57 52.8 53.4 53.3
29/01/2021 18:19:10 41.97 42.35 42.81 42.6 45 44.5 52.29 52.33 52.57 52.8 53.4 53.3
29/01/2021 18:19:11 41.75 42.06 42.81 42.6 45 44.5 51.67 52.26 52.57 52.8 53.4 53.3
29/01/2021 18:19:12 42.26 42.3 42.81 42.6 45 44.5 51.92 52.05 52.57 52.8 53.4 53.3
29/01/2021 18:19:13 42.72 42.69 42.81 42.6 45 44.5 51.86 52.02 52.57 52.8 53.4 53.3
29/01/2021 18:19:14 42.08 42.83 42.83 42.6 45 44.5 52.69 52.51 52.57 52.8 53.4 53.3
29/01/2021 18:19:15 42.06 42.42 42.83 42.6 45 44.5 52.24 52.46 52.57 52.8 53.4 53.3
29/01/2021 18:19:16 42.11 42.54 42.83 42.6 45 44.5 52.3 52.46 52.57 52.8 53.4 53.3
29/01/2021 18:19:17 42.32 42.4 42.83 42.5 45 44.5 52.67 52.77 52.77 52.8 53.4 53.3
29/01/2021 18:19:18 42.06 42.53 42.83 42.5 45 44.5 57.97 56.79 56.79 52.8 53.4 53.3
29/01/2021 18:19:19 42.66 42.69 42.83 42.5 45 44.5 58.53 58.33 58.33 52.8 53.4 53.3
29/01/2021 18:19:20 42.22 42.41 42.83 42.5 45 44.5 53.03 57.62 58.33 52.8 53.4 53.3
29/01/2021 18:19:21 42.2 42.4 42.83 42.5 45 44.5 53.58 55.33 58.33 52.8 53.4 53.3
29/01/2021 18:19:22 42.5 42.67 42.83 42.5 45 44.5 53.15 54.26 58.33 52.8 53.4 53.3
29/01/2021 18:19:23 41.42 42.47 42.83 42.5 45 44.5 53.49 53.82 58.33 52.8 53.4 53.3
29/01/2021 18:19:24 41.22 41.8 42.83 42.5 45 44.5 52.57 53.51 58.33 52.8 53.4 53.3
29/01/2021 18:19:25 42.74 42.35 42.83 42.5 45 44.5 51.89 52.91 58.33 52.8 53.4 53.3
29/01/2021 18:19:26 42.63 42.65 42.83 42.5 45 44.5 52.87 52.78 58.33 52.8 53.4 53.3
29/01/2021 18:19:27 43.05 43.11 43.11 42.5 45 44.5 52.32 52.73 58.33 52.8 53.4 53.3
29/01/2021 18:19:28 41.34 42.9 43.11 42.4 45 44.5 51.78 52.65 58.33 52.8 53.4 53.3
29/01/2021 18:19:29 42.41 42.39 43.11 42.4 45 44.5 52.31 52.27 58.33 52.8 53.4 53.3
29/01/2021 18:19:30 42.09 42.52 43.11 42.4 45 44.5 51.93 52.27 58.33 52.8 53.4 53.3
29/01/2021 18:19:31 42.15 42.33 43.11 42.4 45 44.5 52.01 52.36 58.33 52.8 53.4 53.3
29/01/2021 18:19:32 41.9 42.37 43.11 42.4 45 44.5 52.19 52.36 58.33 52.8 53.4 53.3
29/01/2021 18:19:33 42.52 42.39 43.11 42.4 45 44.5 52.19 52.3 58.33 52.8 53.4 53.3
29/01/2021 18:19:34 42.23 42.56 43.11 42.4 45 44.5 52.67 52.72 58.33 52.8 53.4 53.3
29/01/2021 18:19:35 41.92 42.41 43.11 42.4 45 44.5 51.73 52.63 58.33 52.8 53.4 53.3
29/01/2021 18:19:36 41.03 42.19 43.11 42.4 45 44.5 51.9 52.06 58.33 52.8 53.4 53.3
29/01/2021 18:19:37 41.82 41.73 43.11 42.4 45 44.5 52.25 52.26 58.33 52.8 53.4 53.3
29/01/2021 18:19:38 42.41 42.32 43.11 42.4 45 44.5 51.79 52.24 58.33 52.8 53.4 53.3
29/01/2021 18:19:39 41.53 42.51 43.11 42.3 45 44.5 52.28 52.27 58.33 52.8 53.4 53.3
29/01/2021 18:19:40 41.88 42.08 43.11 42.3 45 44.5 52.41 52.48 58.33 52.8 53.4 53.3
29/01/2021 18:19:41 42.24 42.29 43.11 42.3 45 44.5 52.38 52.49 58.33 52.8 53.4 53.3
29/01/2021 18:19:42 41.35 42.09 43.11 42.3 45 44.5 52.13 52.47 58.33 52.8 53.4 53.3
29/01/2021 18:19:43 42.3 42.18 43.11 42.3 44.9 44.5 52.27 52.45 58.33 52.8 53.4 53.3
29/01/2021 18:19:44 41.74 42.29 43.11 42.3 44.9 44.5 52.09 52.44 58.33 52.8 53.4 53.3
29/01/2021 18:19:45 42.01 42.14 43.11 42.3 44.9 44.5 52.04 52.24 58.33 52.8 53.4 53.3
29/01/2021 18:19:46 42.21 42.45 43.11 42.3 44.9 44.5 52.71 52.57 58.33 52.8 53.4 53.3
29/01/2021 18:19:47 42.68 42.66 43.11 42.3 44.9 44.5 52.13 52.59 58.33 52.8 53.4 53.3
29/01/2021 18:19:48 42.5 43.09 43.11 42.3 44.9 44.5 52.02 52.42 58.33 52.8 53.4 53.3
29/01/2021 18:19:49 42.9 42.85 43.11 42.3 44.9 44.5 52.03 52.28 57.62 52.8 53.4 53.3
29/01/2021 18:19:50 42.37 42.9 43.11 42.3 44.9 44.5 52.48 52.41 55.33 52.8 53.4 53.3
29/01/2021 18:19:51 42.63 42.81 43.11 42.3 44.9 44.5 52.31 52.38 54.26 52.8 53.4 53.3
29/01/2021 18:19:52 42.47 42.72 43.11 42.3 44.9 44.5 52.11 52.42 53.82 52.8 53.4 53.3
29/01/2021 18:19:53 43.57 43.33 43.33 42.3 44.9 44.5 52.17 52.39 53.51 52.8 53.4 53.3
29/01/2021 18:19:54 42.43 43.27 43.33 42.3 44.9 44.5 51.76 52.36 52.91 52.8 53.4 53.3
29/01/2021 18:19:55 43.1 43.11 43.33 42.3 44.9 44.5 52.21 52.17 52.78 52.8 53.4 53.3
29/01/2021 18:19:56 42.49 43.12 43.33 42.3 44.9 44.5 52.37 52.42 52.73 52.8 53.4 53.3
29/01/2021 18:19:57 42.85 42.82 43.33 42.3 44.9 44.5 52.39 52.55 52.72 52.8 53.4 53.3
29/01/2021 18:19:58 42.62 43.02 43.33 42.3 44.9 44.5 52.16 52.57 52.72 52.8 53.4 53.3
29/01/2021 18:19:59 43.48 43.24 43.33 42.3 44.9 44.5 52.33 52.54 52.72 52.8 53.4 53.3
29/01/2021 18:20:00 42.24 43.22 43.33 42.2 44.9 44.5 51.84 52.33 52.72 52.8 53.4 53.3
29/01/2021 18:20:01 41.73 42.69 43.33 42.2 44.9 44.5 51.94 52.13 52.72 52.8 53.4 53.3
29/01/2021 18:20:02 42.62 42.39 43.33 42.2 44.9 44.5 52.12 52.17 52.72 52.8 53.4 53.3
29/01/2021 18:20:03 42.18 42.7 43.33 42.2 44.9 44.5 52.33 52.42 52.72 52.8 53.4 53.3
29/01/2021 18:20:04 42.74 42.62 43.33 42.2 44.9 44.5 52.53 52.64 52.64 52.8 53.4 53.3
29/01/2021 18:20:05 42.53 42.79 43.33 42.2 44.9 44.5 52 52.44 52.64 52.8 53.4 53.3
29/01/2021 18:20:06 42.14 42.77 43.33 42.2 44.9 44.5 52.64 52.69 52.69 52.8 53.4 53.3
29/01/2021 18:20:07 42.52 42.5 43.33 42.2 44.9 44.5 52.35 52.52 52.69 52.8 53.4 53.3
29/01/2021 18:20:08 41.69 42.47 43.33 42.2 44.9 44.5 51.37 52.44 52.69 52.8 53.4 53.3
29/01/2021 18:20:09 42.03 42.21 43.33 42.2 44.9 44.5 51.84 51.95 52.69 52.8 53.4 53.3
29/01/2021 18:20:10 42.85 42.78 43.33 42.2 44.9 44.5 52.39 52.4 52.69 52.8 53.4 53.3
29/01/2021 18:20:11 42.2 42.7 43.33 42.2 44.9 44.5 51.79 52.32 52.69 52.8 53.4 53.3
29/01/2021 18:20:12 42.52 42.61 43.33 42.2 44.9 44.5 52.48 52.38 52.69 52.8 53.4 53.3
29/01/2021 18:20:13 42.31 42.71 43.33 42.2 44.9 44.5 52.28 52.47 52.69 52.8 53.4 53.3
29/01/2021 18:20:14 42.79 42.71 43.33 42.2 44.9 44.5 52.61 52.67 52.69 52.8 53.4 53.3
29/01/2021 18:20:15 42.81 42.83 43.33 42.2 44.9 44.5 52.6 52.86 52.86 52.8 53.4 53.3
29/01/2021 18:20:16 42.65 43.19 43.33 42.2 44.9 44.5 53.07 53.02 53.02 52.8 53.4 53.3
29/01/2021 18:20:17 42.87 42.89 43.33 42.2 44.9 44.5 52.45 53.02 53.02 52.8 53.4 53.3
29/01/2021 18:20:18 41.56 43.03 43.33 42.2 44.9 44.5 52.41 52.85 53.02 52.8 53.4 53.3
29/01/2021 18:20:19 41.4 42.05 43.33 42.2 44.9 44.5 52.65 52.82 53.02 52.8 53.4 53.3
29/01/2021 18:20:20 42.5 42.47 43.33 42.2 44.9 44.5 53.31 53.14 53.14 52.8 53.4 53.3
29/01/2021 18:20:21 41.4 42.44 43.33 42.2 44.9 44.5 52.65 52.9 53.14 52.8 53.4 53.3
29/01/2021 18:20:22 42.87 42.61 43.33 42.2 44.8 44.5 52.44 53.21 53.21 52.8 53.3 53.3
29/01/2021 18:20:23 42.47 42.76 43.27 42.2 44.8 44.5 52.13 52.41 53.21 52.8 53.3 53.3
29/01/2021 18:20:24 44.33 43.91 43.91 42.2 44.8 44.5 52.8 52.67 53.21 52.8 53.3 53.3
29/01/2021 18:20:25 44.46 44.44 44.44 42.2 44.8 44.5 52.64 52.8 53.21 52.8 53.3 53.3
29/01/2021 18:20:26 45.1 44.86 44.86 42.2 44.8 44.5 53.01 52.95 53.21 52.8 53.3 53.3
29/01/2021 18:20:27 45.76 45.59 45.59 42.2 44.8 44.5 52.57 53.13 53.21 52.8 53.3 53.3
29/01/2021 18:20:28 46.05 46.3 46.3 42.2 44.8 44.5 53.6 53.36 53.36 52.8 53.3 53.3
29/01/2021 18:20:29 44.57 45.66 46.3 42.2 44.8 44.5 52.79 53.37 53.37 52.8 53.3 53.3
29/01/2021 18:20:30 46.19 45.92 46.3 42.3 44.8 44.5 53.88 53.66 53.66 52.8 53.3 53.3
29/01/2021 18:20:31 45.27 45.8 46.3 42.3 44.8 44.5 53.59 53.75 53.75 52.8 53.3 53.3
29/01/2021 18:20:32 44.7 45.47 46.3 42.3 44.8 44.5 53.7 53.92 53.92 52.8 53.3 53.3
29/01/2021 18:20:33 44.62 44.97 46.3 42.3 44.8 44.5 53.3 53.8 53.92 52.8 53.3 53.3
29/01/2021 18:20:34 44.78 45.08 46.3 42.3 44.8 44.5 53.43 53.62 53.92 52.8 53.3 53.3
29/01/2021 18:20:35 45.01 45.1 46.3 42.3 44.8 44.5 52.9 53.36 53.92 52.8 53.3 53.3
29/01/2021 18:20:36 44.84 45.07 46.3 42.3 44.8 44.5 52.8 53.09 53.92 52.8 53.3 53.3
29/01/2021 18:20:37 44.58 44.98 46.3 42.3 44.8 44.5 53.43 53.33 53.92 52.8 53.3 53.3
29/01/2021 18:20:38 44.11 44.62 46.3 42.4 44.8 44.5 52.97 53.4 53.92 52.8 53.3 53.3
29/01/2021 18:20:39 44.58 44.55 46.3 42.4 44.8 44.5 52.96 53.4 53.92 52.8 53.3 53.3
29/01/2021 18:20:40 44.98 45.03 46.3 42.4 44.8 44.5 53.37 53.35 53.92 52.8 53.3 53.3
29/01/2021 18:20:41 45.49 45.31 46.3 42.4 44.8 44.5 53.49 53.41 53.92 52.8 53.3 53.3
29/01/2021 18:20:42 46.24 45.93 46.3 42.4 44.8 44.5 54.31 54.26 54.26 52.8 53.3 53.3
29/01/2021 18:20:43 45.43 45.97 46.3 42.4 44.8 44.6 53.8 54 54.26 52.8 53.3 53.3
29/01/2021 18:20:44 45.87 45.85 46.3 42.4 44.8 44.6 54.13 54.23 54.26 52.8 53.3 53.3
29/01/2021 18:20:45 45.98 45.97 46.3 42.5 44.8 44.6 53.73 54.16 54.26 52.8 53.3 53.3
29/01/2021 18:20:46 46.18 46.22 46.3 42.5 44.8 44.6 53.89 54.18 54.26 52.8 53.3 53.3
29/01/2021 18:20:47 45.49 46.12 46.3 42.5 44.8 44.6 53.84 54 54.26 52.8 53.3 53.3
29/01/2021 18:20:48 45.93 45.94 46.3 42.5 44.8 44.6 53.41 53.91 54.26 52.8 53.3 53.3
29/01/2021 18:20:49 46.27 46.16 46.3 42.5 44.8 44.6 53.86 53.95 54.26 52.9 53.3 53.3
29/01/2021 18:20:50 46.03 46.21 46.3 42.5 44.8 44.6 54.26 54.19 54.26 52.9 53.3 53.3
29/01/2021 18:20:51 46.01 46.22 46.3 42.6 44.8 44.6 54.13 54.35 54.35 52.9 53.3 53.3
29/01/2021 18:20:52 46.47 46.33 46.33 42.6 44.8 44.6 54.1 54.38 54.38 52.9 53.3 53.3
29/01/2021 18:20:53 46.44 46.46 46.46 42.6 44.8 44.6 53.55 54.27 54.38 52.9 53.3 53.3
29/01/2021 18:20:54 46.53 46.58 46.58 42.6 44.8 44.6 53.61 53.87 54.38 52.9 53.3 53.3
29/01/2021 18:20:55 46.67 46.73 46.73 42.7 44.8 44.6 53.84 53.94 54.38 52.9 53.3 53.3
29/01/2021 18:20:56 45.96 46.59 46.73 42.7 44.8 44.6 53.33 53.8 54.38 52.9 53.3 53.3
29/01/2021 18:20:57 46.2 46.27 46.73 42.7 44.8 44.6 53.67 53.74 54.38 52.9 53.3 53.3
29/01/2021 18:20:58 46.15 46.25 46.73 42.7 44.8 44.6 53.55 53.72 54.38 52.9 53.3 53.3
29/01/2021 18:20:59 46.51 46.5 46.73 42.7 44.7 44.6 53.2 53.51 54.38 52.9 53.3 53.3
29/01/2021 18:21:00 46.84 46.81 46.81 42.8 44.7 44.6 53.51 53.6 54.38 52.9 53.3 53.3
29/01/2021 18:21:01 46.34 46.74 46.81 42.8 44.7 44.6 53.9 53.74 54.38 52.9 53.3 53.3
29/01/2021 18:21:02 46.55 46.52 46.81 42.8 44.7 44.6 53.64 53.83 54.38 52.9 53.3 53.3
29/01/2021 18:21:03 46.25 46.6 46.81 42.8 44.7 44.6 53.72 53.83 54.38 52.9 53.3 53.3
29/01/2021 18:21:04 46.7 46.62 46.81 42.8 44.7 44.6 54.08 53.98 54.38 52.9 53.3 53.3
29/01/2021 18:21:05 46.97 46.86 46.86 42.9 44.7 44.6 53.77 54.02 54.38 52.9 53.3 53.3
29/01/2021 18:21:06 46.6 46.87 46.87 42.9 44.7 44.6 53.79 53.9 54.38 52.9 53.3 53.3
29/01/2021 18:21:07 47.08 47 47 42.9 44.7 44.6 54.13 54.1 54.38 52.9 53.3 53.3
29/01/2021 18:21:08 46.16 46.99 47 42.9 44.7 44.6 53.54 54.09 54.38 52.9 53.3 53.3
29/01/2021 18:21:09 46.34 46.5 47 43 44.7 44.6 54.09 54.11 54.38 52.9 53.3 53.3
29/01/2021 18:21:10 46.7 46.68 47 43 44.7 44.6 54.06 54.11 54.38 52.9 53.3 53.3
29/01/2021 18:21:11 46.53 46.88 47 43 44.7 44.6 53.85 54.16 54.38 52.9 53.3 53.3
29/01/2021 18:21:12 46.45 46.58 47 43 44.7 44.6 53.7 53.97 54.38 52.9 53.3 53.3
29/01/2021 18:21:13 46.33 46.61 47 43 44.7 44.6 54.01 54.19 54.38 52.9 53.3 53.3
29/01/2021 18:21:14 46.02 46.51 47 43 44.7 44.6 53.77 54 54.38 52.9 53.3 53.3
29/01/2021 18:21:15 46.64 46.5 47 43.1 44.7 44.6 54.15 54.26 54.38 52.9 53.3 53.3
29/01/2021 18:21:16 46.71 46.79 47 43.1 44.7 44.6 54.47 54.48 54.48 52.9 53.3 53.3
29/01/2021 18:21:17 46.53 46.67 47 43.1 44.7 44.6 53.58 54.29 54.48 52.9 53.3 53.3
29/01/2021 18:21:18 46.16 46.55 47 43.1 44.7 44.6 53.87 53.96 54.48 52.9 53.3 53.3
29/01/2021 18:21:19 46.81 46.71 47 43.2 44.7 44.6 53.54 53.92 54.48 52.9 53.3 53.3
29/01/2021 18:21:20 46.61 46.74 47 43.2 44.7 44.6 53.96 53.95 54.48 52.9 53.3 53.3
29/01/2021 18:21:21 46.83 46.85 47 43.2 44.7 44.6 53.85 54.04 54.48 52.9 53.3 53.3
29/01/2021 18:21:22 46.54 46.83 47 43.2 44.7 44.6 53.22 53.8 54.48 52.9 53.3 53.3
29/01/2021 18:21:23 46.55 46.64 47 43.2 44.7 44.6 53.78 53.91 54.48 52.9 53.3 53.3
29/01/2021 18:21:24 45.96 46.65 47 43.2 44.7 44.6 53.81 53.82 54.48 52.9 53.3 53.3
29/01/2021 18:21:25 46.65 46.66 47 43.3 44.7 44.6 54.49 54.33 54.48 52.9 53.3 53.3
29/01/2021 18:21:26 46.61 46.69 47 43.3 44.7 44.6 53.84 54.34 54.48 52.9 53.3 53.3
29/01/2021 18:21:27 46.39 46.67 47 43.3 44.7 44.6 53.58 54.05 54.48 52.9 53.3 53.3
29/01/2021 18:21:28 46.9 46.86 47 43.3 44.7 44.6 54.07 54.05 54.48 52.9 53.3 53.3
29/01/2021 18:21:29 46.53 46.87 47 43.3 44.7 44.6 54.08 54.17 54.48 52.9 53.3 53.3
29/01/2021 18:21:30 46.38 46.79 47 43.4 44.7 44.6 53.61 54.11 54.48 52.9 53.3 53.3
29/01/2021 18:21:31 46.26 46.61 47 43.4 44.7 44.6 53.76 54.01 54.48 52.9 53.3 53.3
29/01/2021 18:21:32 46.61 46.58 47 43.4 44.7 44.6 53.76 53.94 54.48 52.9 53.3 53.3
29/01/2021 18:21:33 46.23 46.6 47 43.4 44.7 44.6 54.05 54.22 54.48 52.9 53.3 53.3
29/01/2021 18:21:34 47.11 46.84 47 43.4 44.7 44.6 55.34 54.87 54.87 52.9 53.3 53.3
29/01/2021 18:21:35 47.19 47.13 47.13 43.5 44.7 44.6 54.27 54.86 54.87 52.9 53.3 53.3
29/01/2021 18:21:36 46.29 47.13 47.13 43.5 44.7 44.6 54.35 54.59 54.87 52.9 53.3 53.3
29/01/2021 18:21:37 46.93 46.86 47.13 43.5 44.7 44.6 54.43 54.63 54.87 52.9 53.3 53.3
29/01/2021 18:21:38 46.65 46.96 47.13 43.5 44.7 44.6 55.38 55.21 55.21 52.9 53.3 53.3
29/01/2021 18:21:39 47.01 46.91 47.13 43.5 44.7 44.6 54.45 55.2 55.21 52.9 53.3 53.3
29/01/2021 18:21:40 47.17 47.16 47.16 43.5 44.7 44.6 54.27 54.69 55.21 52.9 53.3 53.3
29/01/2021 18:21:41 46.98 47.09 47.16 43.6 44.7 44.6 54.76 54.76 55.21 52.9 53.3 53.3
29/01/2021 18:21:42 46.31 47.08 47.16 43.6 44.7 44.6 54.45 54.85 55.21 52.9 53.3 53.3
29/01/2021 18:21:43 46.66 46.71 47.16 43.6 44.7 44.6 54.58 54.79 55.21 52.9 53.3 53.3
29/01/2021 18:21:44 46.29 46.75 47.16 43.6 44.7 44.6 54.65 54.76 55.21 52.9 53.3 53.4
29/01/2021 18:21:45 46.6 46.64 47.16 43.6 44.7 44.6 55.12 55.11 55.21 52.9 53.3 53.4
29/01/2021 18:21:46 47.26 47.01 47.16 43.7 44.7 44.6 54.98 55.29 55.29 52.9 53.3 53.4
29/01/2021 18:21:47 46.61 47.1 47.16 43.7 44.7 44.6 54.98 55.13 55.29 52.9 53.3 53.4
29/01/2021 18:21:48 46.22 46.85 47.16 43.7 44.7 44.6 54.51 54.97 55.29 52.9 53.3 53.4
29/01/2021 18:21:49 46.49 46.6 47.16 43.7 44.7 44.6 54.43 54.77 55.29 52.9 53.3 53.4
29/01/2021 18:21:50 45.49 46.66 47.16 43.7 44.7 44.6 54.07 54.77 55.29 52.9 53.3 53.4
29/01/2021 18:21:51 45.14 45.9 47.16 43.7 44.7 44.6 54.06 54.62 55.29 52.9 53.3 53.4
29/01/2021 18:21:52 44.66 45.38 47.16 43.7 44.7 44.6 53.86 54.07 55.29 52.9 53.3 53.4
29/01/2021 18:21:53 44.77 45.07 47.16 43.8 44.7 44.6 53.19 53.87 55.29 52.9 53.3 53.4
29/01/2021 18:21:54 44.56 45.05 47.16 43.8 44.7 44.6 54.07 53.98 55.29 52.9 53.3 53.4
29/01/2021 18:21:55 44.35 44.66 47.16 43.8 44.7 44.6 53.55 54 55.29 52.9 53.3 53.4
29/01/2021 18:21:56 44.91 44.84 47.16 43.8 44.7 44.6 54.43 54.16 55.29 52.9 53.3 53.4
29/01/2021 18:21:57 44.66 44.88 47.16 43.8 44.7 44.6 54.17 54.29 55.29 52.9 53.3 53.4
29/01/2021 18:21:58 45.06 44.99 47.16 43.8 44.7 44.6 53.93 54.17 55.29 52.9 53.3 53.4
29/01/2021 18:21:59 44.65 45.09 47.16 43.8 44.7 44.6 53.98 54.23 55.29 52.9 53.3 53.4
29/01/2021 18:22:00 45.34 45.19 47.16 43.8 44.7 44.6 53.93 54.1 55.29 52.9 53.3 53.4
29/01/2021 18:22:01 44.92 45.2 47.16 43.8 44.7 44.6 53.48 53.96 55.29 52.9 53.3 53.4
29/01/2021 18:22:02 44.71 45.12 47.16 43.8 44.7 44.6 53.72 53.87 55.29 53 53.3 53.4
29/01/2021 18:22:03 44.7 44.99 47.16 43.8 44.7 44.6 53.81 53.98 55.29 53 53.3 53.4
29/01/2021 18:22:04 44.53 44.82 47.16 43.8 44.7 44.6 53.68 53.83 55.29 53 53.3 53.4
29/01/2021 18:22:05 44.54 44.65 47.16 43.9 44.7 44.6 53.66 53.73 55.29 53 53.3 53.4
29/01/2021 18:22:06 45.14 44.96 47.16 43.9 44.7 44.6 53.51 53.75 55.29 53 53.3 53.4
29/01/2021 18:22:07 46.16 45.84 47.16 43.9 44.7 44.6 53.98 53.86 55.29 53 53.3 53.4
29/01/2021 18:22:08 46.56 46.36 47.16 43.9 44.7 44.6 54.52 54.43 55.29 53 53.3 53.4
29/01/2021 18:22:09 46.4 46.5 47.16 43.9 44.7 44.6 54.64 54.62 55.29 53 53.3 53.4
29/01/2021 18:22:10 46.69 46.61 47.1 43.9 44.7 44.6 54.34 54.56 55.29 53 53.3 53.4
29/01/2021 18:22:11 46.42 46.67 47.1 43.9 44.7 44.6 54.34 54.61 55.29 53 53.3 53.4
29/01/2021 18:22:12 46.76 46.78 47.1 44 44.7 44.6 54.76 54.66 55.29 53 53.3 53.4
29/01/2021 18:22:13 46.42 46.78 47.1 44 44.7 44.6 54.4 54.69 55.29 53 53.3 53.4
29/01/2021 18:22:14 46.35 46.76 47.1 44 44.7 44.6 54.97 54.9 55.29 53 53.3 53.4
29/01/2021 18:22:15 46.04 46.3 47.1 44 44.7 44.6 54.84 54.92 55.29 53 53.3 53.4
29/01/2021 18:22:16 47.29 46.95 47.1 44 44.7 44.6 55.12 55.18 55.18 53 53.3 53.4
29/01/2021 18:22:17 46.02 46.9 46.95 44 44.7 44.6 54.31 55.1 55.18 53.1 53.3 53.4
29/01/2021 18:22:18 46.13 46.37 46.95 44.1 44.7 44.6 54.73 54.74 55.18 53.1 53.3 53.4
29/01/2021 18:22:19 46.5 46.44 46.95 44.1 44.7 44.6 54.53 54.88 55.18 53.1 53.3 53.4
29/01/2021 18:22:20 46.57 46.68 46.95 44.1 44.7 44.6 54.41 54.73 55.18 53.1 53.3 53.4
29/01/2021 18:22:21 46.09 46.54 46.95 44.1 44.7 44.7 54.4 54.59 55.18 53.1 53.4 53.4
29/01/2021 18:22:22 46.4 46.45 46.95 44.1 44.7 44.7 54.81 54.81 55.18 53.1 53.4 53.4
29/01/2021 18:22:23 46.07 46.49 46.95 44.1 44.7 44.7 54.77 54.99 55.18 53.1 53.4 53.4
29/01/2021 18:22:24 45.96 46.28 46.95 44.1 44.7 44.7 54.35 54.72 55.18 53.1 53.4 53.4
29/01/2021 18:22:25 46.11 46.33 46.95 44.2 44.7 44.7 54.11 54.67 55.18 53.1 53.4 53.4
29/01/2021 18:22:26 45.92 46.11 46.95 44.2 44.7 44.7 54.72 54.65 55.18 53.1 53.4 53.4
29/01/2021 18:22:27 45.98 46.17 46.95 44.2 44.7 44.7 54.16 54.77 55.18 53.1 53.4 53.4
29/01/2021 18:22:28 45.9 46.07 46.95 44.2 44.7 44.7 54.36 54.75 55.18 53.1 53.4 53.4
29/01/2021 18:22:29 46.19 46.26 46.95 44.2 44.7 44.7 54.35 54.46 55.18 53.1 53.4 53.4
29/01/2021 18:22:30 46.49 46.39 46.95 44.2 44.7 44.7 54.45 54.52 55.18 53.2 53.4 53.4
29/01/2021 18:22:31 45.85 46.38 46.95 44.2 44.7 44.7 54.16 54.42 55.18 53.2 53.4 53.4
29/01/2021 18:22:32 46.12 46.25 46.95 44.3 44.7 44.7 54.57 54.52 55.18 53.2 53.4 53.4
29/01/2021 18:22:33 46.4 46.39 46.95 44.3 44.7 44.7 54.13 54.56 55.18 53.2 53.4 53.4
29/01/2021 18:22:34 46.36 46.47 46.95 44.3 44.7 44.7 54.39 54.46 55.18 53.2 53.4 53.4
29/01/2021 18:22:35 46.56 46.56 46.95 44.3 44.7 44.7 54.38 54.54 55.18 53.2 53.4 53.4
29/01/2021 18:22:36 46.09 46.6 46.95 44.3 44.7 44.7 54.31 54.58 55.18 53.2 53.4 53.4
29/01/2021 18:22:37 46.27 46.35 46.95 44.3 44.7 44.7 54.1 54.53 55.18 53.2 53.4 53.4
29/01/2021 18:22:38 46.65 46.64 46.95 44.3 44.7 44.7 54.42 54.44 55.18 53.2 53.4 53.4
29/01/2021 18:22:39 45.98 46.67 46.95 44.4 44.7 44.7 54.19 54.46 55.18 53.2 53.4 53.4
29/01/2021 18:22:40 46.32 46.31 46.95 44.4 44.7 44.7 54.64 54.55 55.18 53.2 53.4 53.4
29/01/2021 18:22:41 46.62 46.57 46.95 44.4 44.7 44.7 54.24 54.46 55.18 53.2 53.4 53.4
29/01/2021 18:22:42 46.17 46.55 46.95 44.4 44.7 44.7 54.67 54.76 55.18 53.2 53.4 53.4
29/01/2021 18:22:43 46.38 46.49 46.95 44.4 44.7 44.7 54.1 54.6 55.18 53.3 53.4 53.4
29/01/2021 18:22:44 46.6 46.62 46.95 44.4 44.7 44.7 54 54.32 55.18 53.3 53.4 53.4
29/01/2021 18:22:45 45.75 46.58 46.95 44.4 44.7 44.7 53.84 54.35 55.18 53.3 53.4 53.4
29/01/2021 18:22:46 46.39 46.34 46.9 44.5 44.7 44.7 54.74 54.55 55.1 53.3 53.4 53.4
29/01/2021 18:22:47 46.39 46.47 46.68 44.5 44.7 44.7 54.55 54.72 54.99 53.3 53.4 53.4
29/01/2021 18:22:48 46.34 46.53 46.68 44.5 44.7 44.7 54.82 54.95 54.99 53.3 53.4 53.4
29/01/2021 18:22:49 45.88 46.35 46.68 44.5 44.7 44.7 54.26 54.77 54.99 53.3 53.4 53.4
29/01/2021 18:22:50 44.94 46.18 46.67 44.5 44.7 44.7 53.85 54.4 54.99 53.3 53.4 53.4
29/01/2021 18:22:51 43.79 45.3 46.67 44.5 44.7 44.7 53.77 54.12 54.99 53.3 53.4 53.4
29/01/2021 18:22:52 44.54 44.61 46.67 44.5 44.7 44.7 53.77 54.04 54.99 53.3 53.4 53.4
29/01/2021 18:22:53 46.44 45.81 46.67 44.5 44.7 44.7 54.91 54.57 54.95 53.3 53.4 53.4
29/01/2021 18:22:54 44.34 45.82 46.67 44.5 44.7 44.7 53.34 54.61 54.95 53.3 53.4 53.4
29/01/2021 18:22:55 44.81 45.03 46.67 44.5 44.7 44.7 53.54 53.8 54.95 53.3 53.4 53.4
29/01/2021 18:22:56 44.36 44.91 46.67 44.6 44.7 44.7 53.71 53.84 54.95 53.3 53.4 53.4
29/01/2021 18:22:57 45.94 45.51 46.67 44.6 44.7 44.7 54.56 54.38 54.95 53.3 53.4 53.4
29/01/2021 18:22:58 45.95 45.84 46.67 44.6 44.7 44.7 54.31 54.35 54.95 53.4 53.4 53.4
29/01/2021 18:22:59 46.52 46.35 46.67 44.6 44.7 44.7 54.12 54.28 54.95 53.4 53.4 53.4
29/01/2021 18:23:00 46.33 46.47 46.67 44.6 44.7 44.7 53.56 54.37 54.95 53.4 53.4 53.4
29/01/2021 18:23:01 46.18 46.32 46.67 44.6 44.7 44.7 54.04 54.07 54.95 53.4 53.4 53.4
29/01/2021 18:23:02 46.48 46.46 46.67 44.6 44.7 44.7 54.05 54.09 54.95 53.4 53.4 53.4
29/01/2021 18:23:03 46.32 46.55 46.67 44.6 44.7 44.7 53.95 54.16 54.95 53.4 53.4 53.4
29/01/2021 18:23:04 46.02 46.34 46.67 44.7 44.7 44.7 53.9 54.15 54.95 53.4 53.4 53.4
29/01/2021 18:23:05 46.21 46.31 46.67 44.7 44.7 44.7 54 54.17 54.95 53.4 53.4 53.4
29/01/2021 18:23:06 46.44 46.43 46.67 44.7 44.7 44.7 53.65 53.93 54.95 53.4 53.4 53.4
29/01/2021 18:23:07 46.14 46.49 46.67 44.7 44.7 44.7 54.04 54.24 54.95 53.4 53.4 53.4
29/01/2021 18:23:08 46.07 46.27 46.67 44.7 44.7 44.7 53.32 53.84 54.95 53.4 53.4 53.4
29/01/2021 18:23:09 46.32 46.47 46.62 44.7 44.7 44.7 53.82 53.82 54.95 53.4 53.4 53.4
29/01/2021 18:23:10 45.87 46.25 46.62 44.7 44.7 44.7 53.28 53.78 54.95 53.4 53.4 53.4
29/01/2021 18:23:11 46.37 46.31 46.62 44.7 44.7 44.7 53.83 53.88 54.95 53.4 53.4 53.4
29/01/2021 18:23:12 46.53 46.46 46.62 44.8 44.7 44.7 53.61 53.89 54.95 53.4 53.4 53.4
29/01/2021 18:23:13 45.71 46.45 46.62 44.8 44.7 44.7 53.79 53.76 54.95 53.4 53.4 53.4
29/01/2021 18:23:14 46.42 46.36 46.58 44.8 44.7 44.7 53.29 53.76 54.95 53.4 53.4 53.4
29/01/2021 18:23:15 45.49 46.27 46.55 44.8 44.7 44.7 53.08 53.54 54.95 53.4 53.4 53.4
29/01/2021 18:23:16 46.07 46.07 46.55 44.8 44.7 44.7 53.47 53.48 54.95 53.4 53.4 53.4
29/01/2021 18:23:17 46.43 46.3 46.55 44.8 44.7 44.7 53.76 53.68 54.95 53.4 53.4 53.4
29/01/2021 18:23:18 46.27 46.48 46.55 44.8 44.8 44.7 53.75 53.81 54.77 53.4 53.4 53.4
29/01/2021 18:23:19 46.08 46.35 46.55 44.8 44.8 44.7 53.01 53.66 54.61 53.4 53.4 53.4
29/01/2021 18:23:20 46.09 46.18 46.55 44.9 44.8 44.7 53.8 53.66 54.61 53.4 53.4 53.4
29/01/2021 18:23:21 45.66 46.12 46.55 44.9 44.8 44.7 53.61 53.9 54.61 53.4 53.4 53.4
29/01/2021 18:23:22 46.28 46.25 46.55 44.9 44.8 44.7 53.78 53.8 54.61 53.4 53.4 53.4
29/01/2021 18:23:23 46.39 46.38 46.55 44.9 44.8 44.7 53.36 53.83 54.61 53.4 53.4 53.4
29/01/2021 18:23:24 45.49 46.35 46.55 44.9 44.8 44.7 52.95 53.45 54.38 53.4 53.4 53.4
29/01/2021 18:23:25 44.71 45.87 46.55 44.9 44.8 44.7 52.98 53.16 54.38 53.4 53.4 53.4
29/01/2021 18:23:26 44.45 45.11 46.55 44.9 44.8 44.7 53.18 53.37 54.38 53.4 53.4 53.4
29/01/2021 18:23:27 46.24 45.77 46.55 44.9 44.8 44.7 53.84 53.68 54.37 53.5 53.4 53.4
29/01/2021 18:23:28 44.41 45.81 46.55 44.9 44.8 44.7 52.78 53.64 54.37 53.5 53.4 53.4
29/01/2021 18:23:29 44.75 45.03 46.55 44.9 44.8 44.7 52.37 53.19 54.37 53.5 53.4 53.4
29/01/2021 18:23:30 46.17 46.01 46.55 45 44.8 44.7 52.99 52.95 54.24 53.5 53.4 53.4
29/01/2021 18:23:31 46.18 46.09 46.55 45 44.8 44.7 53.68 53.51 54.24 53.5 53.4 53.4
29/01/2021 18:23:32 46.36 46.39 46.55 45 44.8 44.7 53.45 53.51 54.24 53.5 53.4 53.4
29/01/2021 18:23:33 46.41 46.43 46.49 45 44.8 44.7 53.54 53.64 54.24 53.5 53.4 53.4
29/01/2021 18:23:34 46.45 46.57 46.57 45 44.8 44.7 54.19 54.02 54.24 53.5 53.4 53.4
29/01/2021 18:23:35 46.45 46.57 46.57 45 44.8 44.7 53.88 54.12 54.24 53.5 53.4 53.4
29/01/2021 18:23:36 46 46.52 46.57 45 44.8 44.7 54.55 54.39 54.39 53.5 53.4 53.4
29/01/2021 18:23:37 46.69 46.65 46.65 45 44.8 44.7 54.32 54.6 54.6 53.5 53.4 53.4
29/01/2021 18:23:38 46.21 46.51 46.65 45.1 44.8 44.7 54.71 54.81 54.81 53.5 53.4 53.4
29/01/2021 18:23:39 46.57 46.59 46.65 45.1 44.8 44.7 53.78 54.52 54.81 53.5 53.4 53.4
29/01/2021 18:23:40 45.91 46.52 46.65 45.1 44.8 44.7 53.81 54.18 54.81 53.5 53.4 53.4
29/01/2021 18:23:41 46.3 46.4 46.65 45.1 44.8 44.7 53.98 54.12 54.81 53.5 53.4 53.4
29/01/2021 18:23:42 46.1 46.35 46.65 45.1 44.8 44.7 53.82 54.1 54.81 53.5 53.4 53.4
29/01/2021 18:23:43 46.07 46.17 46.65 45.1 44.8 44.7 53.49 53.74 54.81 53.5 53.4 53.4
29/01/2021 18:23:44 45.91 46.14 46.65 45.1 44.8 44.7 54.42 54.34 54.81 53.5 53.4 53.4
29/01/2021 18:23:45 45.97 46.05 46.65 45.1 44.8 44.7 54.15 54.31 54.81 53.5 53.4 53.4
29/01/2021 18:23:46 46.17 46.29 46.65 45.1 44.8 44.7 54.57 54.67 54.81 53.6 53.4 53.4
29/01/2021 18:23:47 46.4 46.36 46.65 45.2 44.8 44.7 53.81 54.62 54.81 53.6 53.4 53.4
29/01/2021 18:23:48 46.2 46.39 46.65 45.2 44.8 44.7 53.54 54.09 54.81 53.6 53.4 53.4
29/01/2021 18:23:49 46.19 46.32 46.65 45.2 44.8 44.7 53.8 53.72 54.81 53.6 53.4 53.4
29/01/2021 18:23:50 46.3 46.41 46.65 45.2 44.8 44.7 54.04 54.08 54.81 53.6 53.4 53.4
29/01/2021 18:23:51 46.24 46.38 46.65 45.2 44.8 44.7 53.87 54.14 54.81 53.6 53.4 53.4
29/01/2021 18:23:52 45.98 46.37 46.65 45.2 44.8 44.7 53.88 54.24 54.81 53.6 53.4 53.4
29/01/2021 18:23:53 46.58 46.47 46.65 45.2 44.8 44.7 54.31 54.22 54.81 53.6 53.4 53.4
29/01/2021 18:23:54 46.36 46.48 46.65 45.2 44.8 44.7 53.91 54.2 54.81 53.6 53.4 53.4
29/01/2021 18:23:55 46.44 46.55 46.65 45.3 44.8 44.7 53.57 54.06 54.81 53.6 53.4 53.4
29/01/2021 18:23:56 46.12 46.41 46.65 45.3 44.8 44.7 53.76 53.96 54.81 53.6 53.4 53.4
29/01/2021 18:23:57 46.16 46.34 46.65 45.3 44.8 44.7 53.56 53.86 54.81 53.6 53.4 53.4
29/01/2021 18:23:58 45.77 46.3 46.65 45.3 44.8 44.7 54.39 54.29 54.81 53.6 53.4 53.4
29/01/2021 18:23:59 45.76 45.98 46.65 45.3 44.8 44.7 53.44 54.06 54.81 53.6 53.4 53.4
29/01/2021 18:24:00 46.51 46.32 46.65 45.3 44.8 44.7 53.89 53.89 54.81 53.6 53.4 53.4
29/01/2021 18:24:01 46.12 46.42 46.65 45.3 44.8 44.7 54.47 54.32 54.81 53.6 53.4 53.4
29/01/2021 18:24:02 46.27 46.48 46.65 45.3 44.8 44.7 53.79 54.22 54.81 53.6 53.4 53.4
29/01/2021 18:24:03 45.91 46.3 46.65 45.3 44.8 44.7 54.05 54.18 54.81 53.6 53.4 53.4
29/01/2021 18:24:04 46.14 46.14 46.65 45.3 44.8 44.7 53.81 54.08 54.81 53.7 53.4 53.4
29/01/2021 18:24:05 45.64 46.02 46.65 45.4 44.8 44.7 54.01 54.19 54.81 53.7 53.4 53.4
29/01/2021 18:24:06 44.57 45.91 46.65 45.4 44.8 44.7 53.6 54.05 54.81 53.7 53.4 53.4
29/01/2021 18:24:07 44.41 45.11 46.59 45.4 44.8 44.7 53.52 53.96 54.81 53.7 53.4 53.4
29/01/2021 18:24:08 44.69 44.76 46.59 45.4 44.8 44.7 53.65 53.91 54.67 53.7 53.4 53.4
29/01/2021 18:24:09 45.59 45.33 46.55 45.4 44.8 44.7 53.82 53.85 54.67 53.7 53.4 53.4
29/01/2021 18:24:10 45.63 45.61 46.55 45.4 44.8 44.7 54.87 54.74 54.74 53.7 53.4 53.4
29/01/2021 18:24:11 46.11 45.96 46.55 45.4 44.8 44.7 55.64 55.4 55.4 53.7 53.4 53.4
29/01/2021 18:24:12 44.21 45.86 46.55 45.4 44.8 44.7 54.84 55.48 55.48 53.7 53.4 53.4
29/01/2021 18:24:13 44.58 44.85 46.55 45.4 44.8 44.7 55.57 55.51 55.51 53.7 53.5 53.4
29/01/2021 18:24:14 44.58 44.86 46.55 45.4 44.8 44.7 55.08 55.77 55.77 53.7 53.5 53.4
29/01/2021 18:24:15 45.97 45.6 46.55 45.4 44.8 44.7 55.02 55.17 55.77 53.7 53.5 53.4
29/01/2021 18:24:16 45.95 45.88 46.55 45.4 44.8 44.7 54.82 55.08 55.77 53.7 53.5 53.4
29/01/2021 18:24:17 46.1 46.1 46.55 45.4 44.8 44.7 56.19 56.09 56.09 53.8 53.5 53.4
29/01/2021 18:24:18 46.02 46.12 46.55 45.5 44.8 44.7 54.86 55.47 56.09 53.7 53.5 53.4
29/01/2021 18:24:19 46.3 46.34 46.55 45.5 44.8 44.7 54.85 55.26 56.09 53.7 53.5 53.4
29/01/2021 18:24:20 46.29 46.34 46.55 45.5 44.8 44.7 54.52 55.04 56.09 53.7 53.5 53.4
29/01/2021 18:24:21 46.1 46.48 46.55 45.5 44.8 44.7 54.14 54.66 56.09 53.7 53.5 53.4
29/01/2021 18:24:22 45.65 46.25 46.55 45.5 44.8 44.7 53.92 54.47 56.09 53.7 53.5 53.4
29/01/2021 18:24:23 45.49 45.87 46.55 45.5 44.8 44.7 53.88 54.36 56.09 53.7 53.5 53.4
29/01/2021 18:24:24 45.78 45.89 46.55 45.5 44.8 44.7 53.91 54.1 56.09 53.7 53.5 53.4
29/01/2021 18:24:25 46.16 46.08 46.48 45.5 44.8 44.7 53.87 54.07 56.09 53.7 53.5 53.4
29/01/2021 18:24:26 46.13 46.22 46.48 45.5 44.8 44.7 54.25 54.22 56.09 53.7 53.5 53.4
29/01/2021 18:24:27 46.04 46.17 46.48 45.5 44.8 44.7 54.61 54.61 56.09 53.7 53.5 53.4
29/01/2021 18:24:28 46.3 46.3 46.48 45.5 44.8 44.7 54.42 54.54 56.09 53.8 53.5 53.4
29/01/2021 18:24:29 45.86 46.26 46.48 45.6 44.8 44.7 54.02 54.49 56.09 53.8 53.5 53.4
29/01/2021 18:24:30 46.07 46.32 46.48 45.6 44.8 44.7 54.19 54.44 56.09 53.8 53.5 53.4
29/01/2021 18:24:31 45.84 46.18 46.48 45.6 44.8 44.7 53.87 54.24 56.09 53.8 53.5 53.4
29/01/2021 18:24:32 45.68 45.91 46.48 45.6 44.8 44.7 54.37 54.28 56.09 53.8 53.5 53.4
29/01/2021 18:24:33 45.99 45.95 46.48 45.6 44.8 44.7 54.47 54.58 56.09 53.8 53.5 53.4
29/01/2021 18:24:34 46.19 46.27 46.48 45.6 44.8 44.7 54.52 54.57 56.09 53.8 53.5 53.4
29/01/2021 18:24:35 45.76 46.14 46.48 45.6 44.8 44.7 54.3 54.56 56.09 53.8 53.5 53.4
29/01/2021 18:24:36 46 46.08 46.48 45.6 44.8 44.7 54.12 54.46 56.09 53.8 53.5 53.4
29/01/2021 18:24:37 46.28 46.32 46.48 45.6 44.8 44.7 54.41 54.59 56.09 53.8 53.5 53.4
29/01/2021 18:24:38 46.3 46.33 46.48 45.6 44.8 44.7 53.94 54.26 56.09 53.8 53.5 53.4
29/01/2021 18:24:39 46.2 46.44 46.48 45.7 44.8 44.7 54.13 54.43 56.09 53.8 53.5 53.4
29/01/2021 18:24:40 46.43 46.4 46.48 45.7 44.8 44.7 54.45 54.34 56.09 53.8 53.5 53.4
29/01/2021 18:24:41 45.88 46.33 46.48 45.7 44.8 44.7 54.29 54.45 56.09 53.8 53.5 53.4
29/01/2021 18:24:42 46.01 46.23 46.48 45.7 44.8 44.7 53.76 54.32 56.09 53.8 53.5 53.4
29/01/2021 18:24:43 46.23 46.29 46.48 45.7 44.8 44.7 53.9 54.25 56.09 53.8 53.5 53.4
29/01/2021 18:24:44 46.38 46.33 46.48 45.7 44.8 44.7 54.09 54.11 56.09 53.9 53.5 53.4
29/01/2021 18:24:45 45.94 46.35 46.48 45.7 44.8 44.7 54.04 54.11 56.09 53.9 53.5 53.4
29/01/2021 18:24:46 46.08 46.34 46.48 45.7 44.8 44.7 54.35 54.3 56.09 53.9 53.5 53.4
29/01/2021 18:24:47 45.73 46.01 46.48 45.7 44.8 44.7 53.67 54.34 55.47 53.9 53.5 53.4
29/01/2021 18:24:48 46.48 46.33 46.48 45.7 44.8 44.7 54.37 54.3 55.26 53.9 53.5 53.4
29/01/2021 18:24:49 46.13 46.3 46.48 45.7 44.8 44.7 54.38 54.58 55.04 53.9 53.5 53.4
29/01/2021 18:24:50 45.5 46.19 46.48 45.8 44.8 44.7 54.66 54.72 54.72 53.9 53.5 53.4
29/01/2021 18:24:51 45.88 45.99 46.44 45.8 44.8 44.7 53.8 54.61 54.72 53.9 53.5 53.4
29/01/2021 18:24:52 45.96 45.97 46.44 45.8 44.8 44.7 54.23 54.32 54.72 53.9 53.5 53.4
29/01/2021 18:24:53 46.37 46.25 46.44 45.8 44.8 44.7 53.98 54.33 54.72 53.9 53.5 53.4
29/01/2021 18:24:54 46.06 46.33 46.44 45.8 44.8 44.7 54.16 54.36 54.72 53.9 53.5 53.4
29/01/2021 18:24:55 46.89 46.67 46.67 45.8 44.8 44.7 54.47 54.43 54.72 53.9 53.5 53.4
29/01/2021 18:24:56 46.02 46.62 46.67 45.8 44.8 44.7 54.23 54.46 54.72 53.9 53.5 53.4
29/01/2021 18:24:57 45.93 46.32 46.67 45.8 44.8 44.7 54.33 54.54 54.72 53.9 53.5 53.4
29/01/2021 18:24:58 44.32 46.07 46.67 45.8 44.8 44.7 53.99 54.4 54.72 53.9 53.5 53.4
29/01/2021 18:24:59 44.22 45.1 46.67 45.8 44.8 44.7 53.64 54.12 54.72 53.9 53.5 53.4
29/01/2021 18:25:00 45.18 45.16 46.67 45.8 44.8 44.7 54.22 54.25 54.72 53.9 53.5 53.4
29/01/2021 18:25:01 46.56 46.18 46.67 45.8 44.8 44.7 54.66 54.54 54.72 53.9 53.5 53.4
29/01/2021 18:25:02 44.72 46.3 46.67 45.8 44.8 44.7 54.12 54.86 54.86 54 53.5 53.4
29/01/2021 18:25:03 44.53 45.24 46.67 45.8 44.8 44.7 53.83 54.55 54.86 54 53.5 53.4
29/01/2021 18:25:04 44.31 44.91 46.67 45.9 44.8 44.7 53.62 53.99 54.86 54 53.5 53.4
29/01/2021 18:25:05 44.52 44.83 46.67 45.9 44.8 44.7 53.57 53.96 54.86 54 53.5 53.4
29/01/2021 18:25:06 44.57 44.64 46.67 45.9 44.8 44.7 53.62 53.68 54.86 54 53.5 53.4
29/01/2021 18:25:07 46.22 45.76 46.67 45.9 44.8 44.7 54.09 54.12 54.86 54 53.5 53.4
29/01/2021 18:25:08 46.22 46.16 46.67 45.9 44.8 44.7 54.41 54.4 54.86 54 53.5 53.4
29/01/2021 18:25:09 46.42 46.41 46.67 45.9 44.8 44.7 54.65 54.61 54.86 54 53.5 53.4
29/01/2021 18:25:10 46.51 46.5 46.67 45.9 44.8 44.7 54.51 54.7 54.86 54 53.5 53.4
29/01/2021 18:25:11 46.49 46.75 46.75 45.9 44.8 44.7 54.39 54.64 54.86 54 53.5 53.4
29/01/2021 18:25:12 46.32 46.5 46.75 45.9 44.8 44.7 54.27 54.54 54.86 54 53.5 53.4
29/01/2021 18:25:13 46.56 46.55 46.75 45.9 44.8 44.7 54.59 54.67 54.86 54 53.5 53.4
29/01/2021 18:25:14 46.26 46.52 46.75 45.9 44.8 44.7 54.24 54.63 54.86 54 53.5 53.4
29/01/2021 18:25:15 46.29 46.45 46.75 45.9 44.8 44.7 55.09 54.93 54.93 54 53.5 53.4
29/01/2021 18:25:16 46.11 46.43 46.75 46 44.8 44.7 54.76 54.93 54.93 54 53.5 53.4
29/01/2021 18:25:17 46.32 46.31 46.75 46 44.8 44.7 54.23 54.8 54.93 54 53.5 53.4
29/01/2021 18:25:18 46.65 46.6 46.75 46 44.8 44.7 54.42 54.59 54.93 54 53.5 53.4
29/01/2021 18:25:19 45.77 46.58 46.75 46 44.8 44.7 54.47 54.62 54.93 54 53.5 53.4
29/01/2021 18:25:20 46.04 46.3 46.75 46 44.8 44.7 54.3 54.62 54.93 54.1 53.5 53.4
29/01/2021 18:25:21 46.36 46.36 46.75 46 44.8 44.7 53.89 54.35 54.93 54.1 53.5 53.4
29/01/2021 18:25:22 45.99 46.33 46.75 46 44.8 44.7 54.53 54.5 54.93 54.1 53.5 53.4
29/01/2021 18:25:23 45.68 46.06 46.75 46 44.8 44.7 54.09 54.44 54.93 54.1 53.5 53.4
29/01/2021 18:25:24 47.43 47.19 47.19 46 44.8 44.7 54.65 54.61 54.93 54.1 53.5 53.4
29/01/2021 18:25:25 46.39 46.83 47.19 46 44.8 44.7 54.21 54.49 54.93 54.1 53.5 53.4
29/01/2021 18:25:26 46.17 46.54 47.19 46 44.8 44.7 54.39 54.56 54.93 54.1 53.5 53.4
29/01/2021 18:25:27 46.44 46.58 47.19 46 44.8 44.7 53.91 54.35 54.93 54.1 53.5 53.4
29/01/2021 18:25:28 46.3 46.54 47.19 46 44.8 44.7 54.22 54.32 54.93 54.1 53.5 53.4
29/01/2021 18:25:29 46.34 46.46 47.19 46 44.8 44.7 54.05 54.28 54.93 54.1 53.5 53.4
29/01/2021 18:25:30 46.54 46.54 47.19 46 44.8 44.7 54.48 54.61 54.93 54.1 53.5 53.4
29/01/2021 18:25:31 46.21 46.52 47.19 46 44.8 44.7 54.49 54.62 54.93 54.1 53.5 53.4
29/01/2021 18:25:32 46.45 46.47 47.19 46.1 44.8 44.7 54.43 54.5 54.93 54.1 53.5 53.4
29/01/2021 18:25:33 46.39 46.56 47.19 46.1 44.8 44.7 54.08 54.45 54.93 54.1 53.5 53.4
29/01/2021 18:25:34 45.96 46.44 47.19 46.1 44.8 44.7 54.21 54.41 54.93 54.1 53.5 53.4
29/01/2021 18:25:35 45.96 46.2 47.19 46.1 44.8 44.7 54.28 54.55 54.93 54.1 53.5 53.4
29/01/2021 18:25:36 45.58 46.03 47.19 46.1 44.8 44.7 54.31 54.44 54.93 54.1 53.5 53.4
29/01/2021 18:25:37 46.36 46.22 47.19 46.1 44.8 44.7 54.36 54.55 54.93 54.1 53.5 53.4
29/01/2021 18:25:38 46.21 46.36 47.19 46.1 44.8 44.7 54.51 54.59 54.93 54.1 53.5 53.4
29/01/2021 18:25:39 46.1 46.27 47.19 46.1 44.8 44.7 54.3 54.61 54.93 54.1 53.5 53.4
29/01/2021 18:25:40 46.24 46.26 47.19 46.1 44.8 44.7 54.04 54.38 54.93 54.1 53.5 53.4
29/01/2021 18:25:41 46.21 46.41 47.19 46.1 44.8 44.7 54.41 54.51 54.93 54.1 53.5 53.4
29/01/2021 18:25:42 45.78 46.26 47.19 46.1 44.8 44.7 54.03 54.37 54.93 54.1 53.5 53.4
29/01/2021 18:25:43 46.09 46.06 47.19 46.1 44.8 44.7 54.33 54.44 54.93 54.1 53.5 53.4
29/01/2021 18:25:44 46.61 46.45 47.19 46.1 44.8 44.7 54.04 54.36 54.93 54.1 53.5 53.4
29/01/2021 18:25:45 46.1 46.43 47.19 46.1 44.8 44.7 54.43 54.47 54.93 54.1 53.5 53.4
29/01/2021 18:25:46 46.27 46.32 47.19 46.1 44.8 44.7 54.17 54.47 54.8 54.1 53.5 53.4
29/01/2021 18:25:47 45.68 46.25 47.19 46.1 44.8 44.7 54.39 54.51 54.62 54.1 53.5 53.4
29/01/2021 18:25:48 46.33 46.2 47.19 46.1 44.8 44.7 53.99 54.32 54.62 54.1 53.6 53.4
29/01/2021 18:25:49 46.55 46.49 47.19 46.1 44.8 44.7 54.52 54.5 54.62 54.1 53.6 53.4
29/01/2021 18:25:50 46.4 46.59 47.19 46.1 44.8 44.7 53.82 54.36 54.62 54.1 53.6 53.4
29/01/2021 18:25:51 46.22 46.45 47.19 46.1 44.8 44.7 54.47 54.47 54.62 54.1 53.6 53.4
29/01/2021 18:25:52 45.66 46.36 47.19 46.1 44.8 44.7 54.39 54.41 54.62 54.1 53.6 53.4
29/01/2021 18:25:53 45.66 45.94 47.19 46.1 44.8 44.7 54.27 54.51 54.62 54.1 53.6 53.4
29/01/2021 18:25:54 45.7 45.95 46.83 46.1 44.8 44.7 54.1 54.35 54.62 54.1 53.6 53.4
29/01/2021 18:25:55 46.42 46.26 46.59 46.1 44.8 44.7 54.07 54.32 54.62 54.1 53.6 53.4
29/01/2021 18:25:56 46.23 46.38 46.59 46.1 44.8 44.7 54.04 54.34 54.62 54.1 53.6 53.4
29/01/2021 18:25:57 46.27 46.36 46.59 46.1 44.8 44.7 54.77 54.6 54.62 54.1 53.6 53.4
29/01/2021 18:25:58 45.73 46.35 46.59 46.1 44.8 44.7 53.94 54.63 54.63 54.1 53.6 53.4
29/01/2021 18:25:59 45.94 46.11 46.59 46.1 44.8 44.7 54.42 54.41 54.63 54.2 53.6 53.4
29/01/2021 18:26:00 44 45.94 46.59 46.1 44.8 44.7 53.55 54.32 54.63 54.2 53.6 53.4
29/01/2021 18:26:01 43.98 44.79 46.59 46.1 44.8 44.7 53.19 54.02 54.63 54.2 53.6 53.4
29/01/2021 18:26:02 44.59 44.64 46.59 46.1 44.8 44.7 53.14 53.42 54.63 54.2 53.6 53.4
29/01/2021 18:26:03 44.6 44.76 46.59 46.1 44.8 44.7 52.65 53.35 54.63 54.1 53.6 53.4
29/01/2021 18:26:04 44.15 44.55 46.59 46.1 44.8 44.7 53.14 53.21 54.63 54.1 53.6 53.4
29/01/2021 18:26:05 43.81 44.49 46.59 46 44.8 44.7 53.13 53.14 54.63 54.1 53.6 53.4
29/01/2021 18:26:06 43.7 44.1 46.59 46 44.8 44.7 53.26 53.4 54.63 54.1 53.6 53.4
29/01/2021 18:26:07 43.97 44.13 46.59 46 44.8 44.7 53.45 53.52 54.63 54.1 53.6 53.4
29/01/2021 18:26:08 44.53 44.35 46.59 46 44.8 44.7 53.45 53.64 54.63 54.1 53.6 53.4
29/01/2021 18:26:09 45.3 45.12 46.59 46 44.8 44.7 53.04 53.4 54.63 54.1 53.6 53.4
29/01/2021 18:26:10 46.07 45.8 46.59 46 44.8 44.7 54.12 54.01 54.63 54.1 53.6 53.4
29/01/2021 18:26:11 46.13 46.12 46.59 46 44.8 44.7 54.47 54.5 54.63 54.1 53.6 53.4
29/01/2021 18:26:12 46.01 46.43 46.59 46 44.8 44.7 54.22 54.3 54.63 54.1 53.6 53.4
29/01/2021 18:26:13 46.37 46.24 46.59 46 44.8 44.7 54.41 54.45 54.63 54.1 53.6 53.4
29/01/2021 18:26:14 45.99 46.21 46.59 46 44.8 44.7 54.67 54.76 54.76 54.1 53.6 53.4
29/01/2021 18:26:15 46.28 46.26 46.59 46 44.8 44.7 54.54 54.72 54.76 54.1 53.6 53.4
29/01/2021 18:26:16 46.11 46.32 46.59 46 44.8 44.7 53.95 54.57 54.76 54.1 53.6 53.4
29/01/2021 18:26:17 46.46 46.4 46.59 46 44.8 44.7 54.59 54.52 54.76 54.1 53.6 53.4
29/01/2021 18:26:18 46.06 46.49 46.59 46 44.8 44.7 53.96 54.57 54.76 54.1 53.6 53.4
29/01/2021 18:26:19 46 46.23 46.59 46 44.8 44.7 54.02 54.34 54.76 54.1 53.6 53.4
29/01/2021 18:26:20 45.73 46.1 46.49 46 44.8 44.7 54.04 54.31 54.76 54.1 53.6 53.4
29/01/2021 18:26:21 46.47 46.26 46.49 46 44.8 44.7 54.63 54.48 54.76 54.2 53.6 53.4
29/01/2021 18:26:22 46.45 46.46 46.49 46 44.8 44.7 54.68 54.72 54.76 54.2 53.6 53.4
29/01/2021 18:26:23 45.6 46.34 46.49 46 44.8 44.7 54.01 54.61 54.76 54.2 53.6 53.4
29/01/2021 18:26:24 46.33 46.24 46.49 46 44.8 44.7 54.09 54.39 54.76 54.2 53.6 53.4
29/01/2021 18:26:25 46.23 46.34 46.49 46 44.8 44.7 54.41 54.5 54.76 54.2 53.6 53.4
29/01/2021 18:26:26 46.36 46.41 46.49 46 44.8 44.7 54.61 54.55 54.76 54.2 53.6 53.4
29/01/2021 18:26:27 46.04 46.47 46.49 46 44.8 44.7 54.52 54.69 54.76 54.2 53.6 53.4
29/01/2021 18:26:28 46.63 46.48 46.49 46 44.8 44.7 55.31 55.13 55.13 54.2 53.6 53.4
29/01/2021 18:26:29 46.04 46.51 46.51 46 44.8 44.7 54.24 55.02 55.13 54.2 53.6 53.4
29/01/2021 18:26:30 46.17 46.22 46.51 46 44.8 44.7 55 55.01 55.13 54.2 53.6 53.4
29/01/2021 18:26:31 45.7 46.19 46.51 46 44.8 44.7 54.66 54.92 55.13 54.2 53.6 53.4
29/01/2021 18:26:32 46.18 46.15 46.51 46 44.8 44.7 54.21 54.77 55.13 54.2 53.6 53.4
29/01/2021 18:26:33 46.59 46.59 46.59 46 44.8 44.7 55.03 54.92 55.13 54.2 53.6 53.4
29/01/2021 18:26:34 46.41 46.5 46.59 46 44.8 44.7 54.27 54.9 55.13 54.2 53.6 53.4
29/01/2021 18:26:35 46.57 46.61 46.61 46 44.8 44.7 54.35 54.56 55.13 54.2 53.6 53.4
29/01/2021 18:26:36 46.57 46.7 46.7 46 44.8 44.7 54.88 54.86 55.13 54.2 53.6 53.4
29/01/2021 18:26:37 45.91 46.56 46.7 46 44.8 44.7 54.41 54.81 55.13 54.2 53.6 53.4
29/01/2021 18:26:38 46.46 46.49 46.7 46 44.8 44.7 54.59 54.93 55.13 54.2 53.6 53.4
29/01/2021 18:26:39 46.83 46.69 46.7 46 44.8 44.7 54.52 54.62 55.13 54.2 53.6 53.4
29/01/2021 18:26:40 46.54 46.65 46.7 46 44.8 44.7 54.51 54.63 55.13 54.2 53.6 53.4
29/01/2021 18:26:41 45.92 46.59 46.7 46 44.8 44.7 54.64 54.83 55.13 54.2 53.6 53.4
29/01/2021 18:26:42 45.96 46.41 46.7 46 44.8 44.7 54.7 54.75 55.13 54.2 53.6 53.4
29/01/2021 18:26:43 46.27 46.27 46.7 46 44.8 44.7 54.43 54.66 55.13 54.2 53.6 53.4
29/01/2021 18:26:44 46.57 46.57 46.7 46 44.8 44.7 54.77 54.79 55.13 54.2 53.6 53.4
29/01/2021 18:26:45 46.56 46.57 46.7 46 44.8 44.7 53.7 54.7 55.13 54.2 53.6 53.4
29/01/2021 18:26:46 46.12 46.54 46.7 46 44.8 44.7 54.13 54.31 55.13 54.2 53.6 53.4
29/01/2021 18:26:47 45.83 46.45 46.7 46 44.8 44.7 54.16 54.33 55.13 54.2 53.6 53.4
29/01/2021 18:26:48 46.17 46.17 46.7 46 44.8 44.7 54.23 54.33 55.13 54.2 53.6 53.4
29/01/2021 18:26:49 45.73 46.15 46.7 46 44.8 44.7 54.21 54.55 55.13 54.2 53.6 53.4
29/01/2021 18:26:50 46.16 46.19 46.7 46 44.8 44.7 54.52 54.61 55.13 54.2 53.6 53.4
29/01/2021 18:26:51 46.53 46.5 46.7 46 44.8 44.7 53.92 54.4 55.13 54.2 53.6 53.4
29/01/2021 18:26:52 46.4 46.43 46.7 46 44.8 44.7 54.08 54.35 55.13 54.2 53.6 53.4
29/01/2021 18:26:53 46.44 46.5 46.7 46 44.8 44.7 54.26 54.43 55.13 54.2 53.6 53.4
29/01/2021 18:26:54 46.01 46.48 46.7 46 44.8 44.7 54.19 54.4 55.13 54.2 53.6 53.4
29/01/2021 18:26:55 46.25 46.34 46.7 46 44.8 44.7 54.34 54.51 55.13 54.2 53.6 53.4
29/01/2021 18:26:56 46.08 46.29 46.7 46 44.8 44.7 54.05 54.34 55.13 54.2 53.6 53.4
29/01/2021 18:26:57 46.73 46.77 46.77 46 44.8 44.7 54.57 54.5 55.13 54.2 53.6 53.4
29/01/2021 18:26:58 46.2 46.58 46.77 46 44.8 44.7 53.89 54.39 55.02 54.2 53.6 53.4
29/01/2021 18:26:59 46.42 46.51 46.77 46 44.8 44.7 54.27 54.33 55.01 54.2 53.6 53.4
29/01/2021 18:27:00 46.05 46.46 46.77 46 44.8 44.7 54.06 54.35 54.93 54.2 53.6 53.4
29/01/2021 18:27:01 45.71 46.22 46.77 46 44.8 44.7 54.37 54.45 54.93 54.2 53.6 53.4
29/01/2021 18:27:02 46.34 46.22 46.77 46 44.8 44.7 54.28 54.35 54.93 54.2 53.6 53.4
29/01/2021 18:27:03 45.94 46.23 46.77 46 44.8 44.7 54.1 54.51 54.93 54.2 53.6 53.4
29/01/2021 18:27:04 46.1 46.24 46.77 46 44.8 44.7 54.44 54.52 54.93 54.2 53.6 53.4
29/01/2021 18:27:05 46.37 46.45 46.77 46 44.8 44.7 54.14 54.51 54.93 54.2 53.6 53.4
29/01/2021 18:27:06 46.6 46.5 46.77 46 44.8 44.7 54.65 54.6 54.93 54.2 53.6 53.4
29/01/2021 18:27:07 46.22 46.44 46.77 46 44.8 44.7 54.14 54.49 54.93 54.2 53.6 53.4
29/01/2021 18:27:08 45.87 46.33 46.77 46 44.8 44.7 54.36 54.55 54.83 54.2 53.6 53.4
29/01/2021 18:27:09 46.18 46.25 46.77 46 44.8 44.7 54.44 54.52 54.83 54.2 53.6 53.4
29/01/2021 18:27:10 46.43 46.5 46.77 46 44.8 44.7 54.98 54.89 54.89 54.2 53.6 53.4
29/01/2021 18:27:11 46.22 46.39 46.77 46 44.8 44.7 54.19 54.8 54.89 54.2 53.6 53.4
29/01/2021 18:27:12 46.24 46.33 46.77 46 44.9 44.7 54.28 54.58 54.89 54.2 53.6 53.4
29/01/2021 18:27:13 45.86 46.35 46.77 46 44.9 44.7 54.31 54.56 54.89 54.2 53.6 53.4
29/01/2021 18:27:14 44.4 45.96 46.77 46 44.8 44.7 53.07 54.32 54.89 54.2 53.6 53.4
29/01/2021 18:27:15 44.44 45.11 46.77 46 44.8 44.7 53.57 53.73 54.89 54.2 53.6 53.4
29/01/2021 18:27:16 44.24 44.81 46.77 46 44.8 44.7 53.65 53.75 54.89 54.2 53.6 53.4
29/01/2021 18:27:17 44.65 44.66 46.77 46 44.8 44.7 52.91 53.7 54.89 54.2 53.6 53.4
29/01/2021 18:27:18 45.13 45.02 46.77 46 44.8 44.7 53.93 53.78 54.89 54.2 53.6 53.4
29/01/2021 18:27:19 46.09 45.78 46.77 46 44.8 44.7 53.61 53.83 54.89 54.2 53.6 53.4
29/01/2021 18:27:20 46.21 46.14 46.77 46 44.8 44.7 54.32 54.25 54.89 54.2 53.6 53.4
29/01/2021 18:27:21 46.06 46.23 46.77 46 44.8 44.7 54.69 54.59 54.89 54.2 53.6 53.4
29/01/2021 18:27:22 45.98 46.11 46.77 46 44.8 44.7 54.7 54.79 54.89 54.2 53.6 53.4
29/01/2021 18:27:23 46.14 46.32 46.77 46 44.8 44.7 53.92 54.56 54.89 54.2 53.6 53.4
29/01/2021 18:27:24 46.33 46.29 46.77 46 44.8 44.7 54.6 54.5 54.89 54.2 53.6 53.4
29/01/2021 18:27:25 46.38 46.53 46.77 46 44.8 44.7 54.49 54.57 54.89 54.2 53.6 53.4
29/01/2021 18:27:26 45.97 46.32 46.77 46 44.8 44.7 54.92 55 55 54.2 53.6 53.4
29/01/2021 18:27:27 46.27 46.26 46.58 46 44.8 44.7 53.8 54.73 55 54.2 53.6 53.4
29/01/2021 18:27:28 46 46.32 46.53 46 44.8 44.7 54.78 54.61 55 54.2 53.6 53.4
29/01/2021 18:27:29 45.62 46.08 46.53 46 44.8 44.7 54.46 54.68 55 54.2 53.6 53.4
29/01/2021 18:27:30 46.24 46.18 46.53 46 44.8 44.7 54.71 55.01 55.01 54.2 53.6 53.4
29/01/2021 18:27:31 46.24 46.44 46.53 46 44.8 44.7 54.89 54.81 55.01 54.2 53.6 53.4
29/01/2021 18:27:32 45.97 46.15 46.53 46 44.8 44.7 54.6 54.97 55.01 54.2 53.6 53.4
29/01/2021 18:27:33 46.41 46.34 46.53 46 44.8 44.7 54.68 54.84 55.01 54.2 53.6 53.4
29/01/2021 18:27:34 46.25 46.36 46.53 46 44.8 44.7 55.01 54.98 55.01 54.2 53.6 53.4
29/01/2021 18:27:35 45.95 46.25 46.53 46 44.8 44.7 54.6 55.07 55.07 54.2 53.6 53.4
29/01/2021 18:27:36 46.04 46.25 46.53 46 44.8 44.7 54.56 54.83 55.07 54.2 53.6 53.4
29/01/2021 18:27:37 46.24 46.34 46.53 46 44.8 44.7 54.51 54.93 55.07 54.2 53.6 53.4
29/01/2021 18:27:38 45.89 46.17 46.53 46 44.8 44.7 54.11 54.53 55.07 54.2 53.6 53.4
29/01/2021 18:27:39 45.88 46.03 46.53 46 44.8 44.7 54.52 54.63 55.07 54.2 53.6 53.4
29/01/2021 18:27:40 46.27 46.25 46.53 46 44.8 44.7 54.73 54.9 55.07 54.2 53.6 53.4
29/01/2021 18:27:41 46.26 46.27 46.53 46 44.8 44.7 54.44 54.79 55.07 54.2 53.6 53.4
29/01/2021 18:27:42 46.47 46.61 46.61 46 44.8 44.7 53.78 54.68 55.07 54.2 53.6 53.4
29/01/2021 18:27:43 45.94 46.39 46.61 46 44.8 44.7 54.59 54.47 55.07 54.2 53.6 53.4
29/01/2021 18:27:44 45.91 46.25 46.61 46 44.8 44.7 54.36 54.69 55.07 54.2 53.6 53.4
29/01/2021 18:27:45 45.75 46.02 46.61 46 44.8 44.7 54.6 54.59 55.07 54.2 53.6 53.4
29/01/2021 18:27:46 46.29 46.15 46.61 46 44.8 44.7 54.47 54.8 55.07 54.2 53.6 53.4
29/01/2021 18:27:47 46.4 46.41 46.61 46 44.8 44.7 54.05 54.44 55.07 54.2 53.6 53.4
29/01/2021 18:27:48 46.24 46.39 46.61 46 44.8 44.7 54.08 54.53 55.07 54.2 53.6 53.4
29/01/2021 18:27:49 45.96 46.32 46.61 46 44.8 44.7 54.23 54.35 55.07 54.2 53.6 53.4
29/01/2021 18:27:50 45.55 46.12 46.61 46 44.8 44.7 54.48 54.6 55.07 54.2 53.6 53.4
29/01/2021 18:27:51 46.01 45.96 46.61 46 44.8 44.7 54.55 54.68 55.07 54.2 53.6 53.4
29/01/2021 18:27:52 46.23 46.25 46.61 46 44.8 44.7 54.51 54.65 55.07 54.2 53.6 53.4
29/01/2021 18:27:53 46.11 46.3 46.61 46 44.8 44.7 54.19 54.61 55.07 54.2 53.6 53.4
29/01/2021 18:27:54 46.17 46.24 46.61 46 44.8 44.7 54.43 54.52 55.07 54.2 53.6 53.4
29/01/2021 18:27:55 46.21 46.25 46.61 46 44.9 44.7 54.37 54.65 55.07 54.2 53.6 53.4
29/01/2021 18:27:56 45.38 46.27 46.61 46 44.9 44.7 54.12 54.44 55.07 54.2 53.6 53.4
29/01/2021 18:27:57 46.56 46.27 46.61 46 44.9 44.7 54.31 54.49 55.07 54.2 53.6 53.4
29/01/2021 18:27:58 46.64 46.57 46.61 46 44.9 44.7 54.15 54.49 55.07 54.2 53.6 53.4
29/01/2021 18:27:59 46.02 46.57 46.61 46 44.9 44.7 54.03 54.42 55.07 54.2 53.6 53.4
29/01/2021 18:28:00 45.73 46.19 46.61 46 44.9 44.7 53.54 54.11 55.07 54.2 53.6 53.4
29/01/2021 18:28:01 45.61 46 46.61 46 44.9 44.7 53.73 53.97 55.07 54.2 53.6 53.4
29/01/2021 18:28:02 46.25 46.15 46.61 46 44.9 44.7 54.56 54.29 55.07 54.2 53.6 53.4
29/01/2021 18:28:03 45.66 46.12 46.61 46 44.9 44.7 54.38 54.45 55.07 54.2 53.6 53.4
29/01/2021 18:28:04 46.38 46.28 46.61 46 44.9 44.7 54.4 54.59 55.07 54.2 53.6 53.4
29/01/2021 18:28:05 46.15 46.39 46.61 46 44.9 44.7 54.44 54.53 54.93 54.2 53.6 53.4
29/01/2021 18:28:06 46.34 46.33 46.61 46 44.9 44.7 53.49 54.46 54.93 54.2 53.6 53.4
29/01/2021 18:28:07 46.36 46.46 46.61 46 44.9 44.7 54.08 54.15 54.9 54.2 53.6 53.4
29/01/2021 18:28:08 46.39 46.43 46.61 46 44.9 44.7 54.37 54.31 54.9 54.2 53.6 53.4
29/01/2021 18:28:09 46.04 46.57 46.61 46 44.9 44.7 54.22 54.48 54.9 54.2 53.6 53.4
29/01/2021 18:28:10 46.06 46.25 46.61 46 44.9 44.7 54.66 54.66 54.8 54.2 53.6 53.4
29/01/2021 18:28:11 46.38 46.33 46.61 46 44.9 44.7 54.64 54.62 54.8 54.2 53.6 53.4
29/01/2021 18:28:12 46.01 46.31 46.57 46 44.9 44.7 54.04 54.6 54.8 54.2 53.6 53.4
29/01/2021 18:28:13 46.14 46.35 46.57 46 44.9 44.7 54.77 54.65 54.8 54.2 53.6 53.4
29/01/2021 18:28:14 45.99 46.31 46.57 46 44.9 44.7 54.19 54.7 54.8 54.2 53.6 53.4
29/01/2021 18:28:15 46.16 46.27 46.57 46 44.9 44.7 54.15 54.6 54.8 54.2 53.6 53.4
29/01/2021 18:28:16 46.24 46.28 46.57 46 44.9 44.7 54.41 54.63 54.7 54.2 53.6 53.4
29/01/2021 18:28:17 45.72 46.22 46.57 46 44.9 44.7 53.59 54.22 54.7 54.2 53.6 53.4
29/01/2021 18:28:18 46.17 46.1 46.57 46 44.9 44.7 53.24 53.9 54.7 54.2 53.6 53.4
29/01/2021 18:28:19 46.19 46.2 46.57 46 44.9 44.7 53.68 53.63 54.7 54.2 53.6 53.4
29/01/2021 18:28:20 45.99 46.23 46.57 46 44.9 44.7 54.28 54.29 54.7 54.2 53.6 53.4
29/01/2021 18:28:21 46.03 46.16 46.57 46 44.9 44.7 53.64 54.22 54.7 54.2 53.6 53.4
29/01/2021 18:28:22 46.15 46.15 46.57 46 44.9 44.7 53.58 54.03 54.7 54.2 53.6 53.4
29/01/2021 18:28:23 46.52 46.42 46.57 46 44.9 44.7 54.17 54.03 54.7 54.2 53.6 53.4
29/01/2021 18:28:24 46.17 46.45 46.57 46 44.9 44.7 53.61 54.05 54.7 54.2 53.6 53.4
29/01/2021 18:28:25 45.93 46.37 46.57 46 44.9 44.7 54.21 54.22 54.7 54.2 53.6 53.4
29/01/2021 18:28:26 45.92 46.1 46.57 46 44.9 44.7 54.08 54.2 54.7 54.2 53.6 53.4
29/01/2021 18:28:27 46.25 46.27 46.57 46 44.9 44.7 54.42 54.53 54.7 54.2 53.6 53.4
29/01/2021 18:28:28 46.21 46.32 46.57 46 44.9 44.7 54.02 54.4 54.7 54.2 53.6 53.4
29/01/2021 18:28:29 46.43 46.44 46.57 46 44.9 44.7 54.22 54.48 54.7 54.2 53.6 53.4
29/01/2021 18:28:30 46.57 46.58 46.58 46 44.9 44.7 54.33 54.59 54.7 54.2 53.6 53.4
29/01/2021 18:28:31 46.07 46.65 46.65 46 44.9 44.7 54.41 54.55 54.7 54.2 53.6 53.4
29/01/2021 18:28:32 44.24 46.14 46.65 46 44.9 44.7 53.44 54.34 54.7 54.2 53.6 53.4
29/01/2021 18:28:33 43.73 45.03 46.65 46 44.9 44.7 53.9 54.11 54.7 54.2 53.6 53.4
29/01/2021 18:28:34 45.02 44.95 46.65 46 44.9 44.7 54.44 54.45 54.7 54.2 53.6 53.4
29/01/2021 18:28:35 46.04 45.75 46.65 46 44.9 44.7 54.44 54.56 54.7 54.2 53.6 53.4
29/01/2021 18:28:36 46.57 46.29 46.65 46 44.9 44.7 54.3 54.37 54.7 54.2 53.6 53.4
29/01/2021 18:28:37 45.63 46.35 46.65 46 44.9 44.7 53.73 54.36 54.7 54.2 53.6 53.4
29/01/2021 18:28:38 46.17 46.14 46.65 46 44.9 44.7 54.25 54.25 54.7 54.2 53.6 53.4
29/01/2021 18:28:39 45.8 46.14 46.65 46 44.9 44.7 53.98 54.24 54.7 54.2 53.6 53.4
29/01/2021 18:28:40 45.47 45.91 46.65 46 44.9 44.7 53.98 54.17 54.7 54.2 53.6 53.4
29/01/2021 18:28:41 46.6 46.31 46.65 46 44.9 44.7 54.05 54.42 54.7 54.2 53.6 53.4
29/01/2021 18:28:42 46.25 46.35 46.65 46 44.9 44.7 54.04 54.15 54.7 54.2 53.6 53.4
29/01/2021 18:28:43 46.1 46.27 46.65 46 44.9 44.7 54.16 54.29 54.7 54.2 53.6 53.4
29/01/2021 18:28:44 46.2 46.32 46.65 46 44.9 44.7 53.63 54.19 54.63 54.2 53.6 53.4
29/01/2021 18:28:45 46.02 46.26 46.65 46 44.9 44.7 54.06 54.11 54.63 54.2 53.6 53.4
29/01/2021 18:28:46 45.96 46.16 46.65 46 44.9 44.7 53.8 54.1 54.59 54.2 53.6 53.4
29/01/2021 18:28:47 46.13 46.36 46.65 46 44.9 44.7 53.55 54 54.59 54.2 53.6 53.4
29/01/2021 18:28:48 46.58 46.52 46.65 46 44.9 44.7 54.44 54.3 54.59 54.2 53.6 53.4
29/01/2021 18:28:49 46.39 46.56 46.65 46 44.9 44.7 53.34 54.3 54.59 54.2 53.6 53.4
29/01/2021 18:28:50 46.02 46.52 46.65 46 44.9 44.7 54.24 54.38 54.59 54.2 53.6 53.4
29/01/2021 18:28:51 45.38 46.18 46.65 46 44.9 44.7 53.98 54.14 54.59 54.2 53.6 53.4
29/01/2021 18:28:52 46.41 46.21 46.65 46 44.9 44.7 53.66 54.06 54.59 54.2 53.6 53.4
29/01/2021 18:28:53 46.19 46.24 46.65 46 44.9 44.7 54.24 54.27 54.59 54.2 53.6 53.4
29/01/2021 18:28:54 46.09 46.2 46.65 46 44.9 44.7 54.06 54.3 54.59 54.2 53.6 53.4
29/01/2021 18:28:55 45.94 46.23 46.65 46 44.9 44.7 54.07 54.32 54.59 54.2 53.6 53.4
29/01/2021 18:28:56 45.52 46.06 46.65 46 44.9 44.7 54.45 54.59 54.59 54.2 53.6 53.4
29/01/2021 18:28:57 45.95 46.03 46.65 46 44.9 44.7 54.54 54.56 54.59 54.2 53.6 53.4
29/01/2021 18:28:58 45.83 45.98 46.65 46 44.9 44.7 54.22 54.6 54.6 54.2 53.6 53.4
29/01/2021 18:28:59 45.88 46.05 46.65 46 44.9 44.7 54 54.48 54.6 54.2 53.6 53.4
29/01/2021 18:29:00 45.93 46.09 46.65 46 44.9 44.7 53.96 54.28 54.6 54.2 53.6 53.4
29/01/2021 18:29:01 46.45 46.35 46.56 46 44.9 44.7 54.33 54.52 54.6 54.2 53.6 53.4
29/01/2021 18:29:02 46.55 46.56 46.56 46 44.9 44.7 54.11 54.48 54.6 54.2 53.6 53.4
29/01/2021 18:29:03 45.8 46.45 46.56 46 44.9 44.7 54.21 54.37 54.6 54.2 53.6 53.4
29/01/2021 18:29:04 45.76 46.08 46.56 46 44.9 44.7 54.62 54.56 54.6 54.3 53.6 53.4
29/01/2021 18:29:05 45.77 45.9 46.56 46 44.9 44.7 54.13 54.51 54.6 54.3 53.6 53.4
29/01/2021 18:29:06 45.73 45.96 46.56 46 44.9 44.7 53.91 54.38 54.6 54.3 53.6 53.4
29/01/2021 18:29:07 45.56 45.77 46.56 46 44.9 44.7 54.55 54.58 54.6 54.3 53.6 53.4
29/01/2021 18:29:08 45.63 45.75 46.56 46 44.9 44.7 54.19 54.61 54.61 54.3 53.6 53.4
29/01/2021 18:29:09 45.71 45.75 46.56 46 44.9 44.7 53.92 54.36 54.61 54.3 53.6 53.4
29/01/2021 18:29:10 45.32 45.76 46.56 46 44.9 44.7 53.57 54.29 54.61 54.3 53.6 53.4
29/01/2021 18:29:11 46.17 45.97 46.56 46 44.9 44.7 54.28 54.25 54.61 54.2 53.6 53.4
29/01/2021 18:29:12 45.75 45.99 46.56 46 44.9 44.7 54.29 54.3 54.61 54.2 53.6 53.4
29/01/2021 18:29:13 45.73 45.91 46.56 46 44.9 44.7 54.31 54.67 54.67 54.2 53.6 53.4
29/01/2021 18:29:14 45.47 45.79 46.56 46 44.9 44.7 53.78 54.48 54.67 54.2 53.6 53.4
29/01/2021 18:29:15 46.32 46.08 46.56 46 44.9 44.7 54.89 54.59 54.67 54.2 53.6 53.4
29/01/2021 18:29:16 46.07 46.24 46.56 46 44.9 44.7 53.9 54.47 54.67 54.2 53.6 53.4
29/01/2021 18:29:17 45.61 46.15 46.56 46 44.9 44.7 54.51 54.52 54.67 54.2 53.6 53.4
29/01/2021 18:29:18 43.88 45.69 46.56 46 44.9 44.7 53.4 54.37 54.67 54.2 53.6 53.4
29/01/2021 18:29:19 44.39 44.74 46.56 46 44.9 44.7 52.93 53.84 54.67 54.2 53.6 53.4
29/01/2021 18:29:20 45.4 45.19 46.56 46 44.9 44.7 53.84 53.69 54.67 54.2 53.6 53.4
29/01/2021 18:29:21 46.21 45.86 46.56 46 44.9 44.7 54.77 54.41 54.67 54.2 53.6 53.4
29/01/2021 18:29:22 46.35 46.21 46.56 46 44.9 44.7 54.19 54.47 54.67 54.2 53.6 53.4
29/01/2021 18:29:23 45.83 46.2 46.56 46 44.9 44.7 54.27 54.65 54.67 54.2 53.6 53.4
29/01/2021 18:29:24 46.88 46.58 46.58 46 44.9 44.7 54.07 54.53 54.67 54.2 53.6 53.4
29/01/2021 18:29:25 46.33 46.6 46.6 46 44.9 44.7 54.17 54.31 54.67 54.2 53.6 53.4
29/01/2021 18:29:26 46.12 46.51 46.6 46 44.9 44.7 54.24 54.51 54.67 54.2 53.6 53.4
29/01/2021 18:29:27 45.56 46.28 46.6 46 44.9 44.7 54.57 54.73 54.73 54.2 53.6 53.4
29/01/2021 18:29:28 45.97 46.02 46.6 46 44.9 44.7 54.24 54.46 54.73 54.2 53.6 53.4
29/01/2021 18:29:29 46.32 46.31 46.6 46 44.9 44.7 53.6 54.29 54.73 54.2 53.6 53.4
29/01/2021 18:29:30 45.97 46.27 46.6 46 44.9 44.7 54.84 54.71 54.73 54.2 53.6 53.4
29/01/2021 18:29:31 46.14 46.25 46.6 46 44.9 44.7 54.41 54.53 54.73 54.2 53.7 53.4
29/01/2021 18:29:32 45.67 46.12 46.6 46 44.9 44.7 53.82 54.56 54.73 54.2 53.7 53.4
29/01/2021 18:29:33 45.9 45.98 46.6 46 44.9 44.7 54.68 54.63 54.73 54.2 53.7 53.4
29/01/2021 18:29:34 45.59 45.9 46.6 46 44.9 44.7 54.27 54.63 54.73 54.2 53.7 53.4
29/01/2021 18:29:35 46.37 46.17 46.6 46 44.9 44.7 54.51 54.61 54.73 54.2 53.7 53.4
29/01/2021 18:29:36 45.95 46.23 46.6 46 44.9 44.7 54.27 54.68 54.73 54.2 53.7 53.4
29/01/2021 18:29:37 46 46.16 46.6 46 44.9 44.7 54.93 54.79 54.79 54.2 53.7 53.4
29/01/2021 18:29:38 45.47 45.98 46.6 46 44.9 44.7 53.98 54.64 54.79 54.2 53.7 53.4
29/01/2021 18:29:39 45.74 45.82 46.6 46 44.9 44.7 54.1 54.53 54.79 54.2 53.7 53.4
29/01/2021 18:29:40 45.76 45.79 46.6 46 44.9 44.7 54.24 54.39 54.79 54.2 53.7 53.4
29/01/2021 18:29:41 45.79 45.96 46.6 46 45 44.7 54.6 54.62 54.79 54.2 53.7 53.4
29/01/2021 18:29:42 46.01 46.05 46.6 46 45 44.7 54.36 54.63 54.79 54.2 53.7 53.4
29/01/2021 18:29:43 45.48 46.09 46.6 46 45 44.7 54.41 54.69 54.79 54.2 53.7 53.4
29/01/2021 18:29:44 45.8 45.82 46.6 46 45 44.7 54.55 54.7 54.79 54.2 53.7 53.4
29/01/2021 18:29:45 45.84 45.91 46.6 46 45 44.7 54.24 54.73 54.79 54.2 53.7 53.4
29/01/2021 18:29:46 45.99 45.98 46.6 46 45 44.7 54.15 54.45 54.79 54.2 53.7 53.4
29/01/2021 18:29:47 45.65 46.05 46.6 46 45 44.7 53.92 54.44 54.79 54.2 53.7 53.4
29/01/2021 18:29:48 46.36 46.26 46.6 46 45 44.7 54.77 54.67 54.79 54.2 53.7 53.4
29/01/2021 18:29:49 45.96 46.17 46.6 46 45 44.7 54.16 54.62 54.79 54.2 53.7 53.4
29/01/2021 18:29:50 46.24 46.31 46.6 46 45 44.7 54.32 54.64 54.79 54.2 53.7 53.4
29/01/2021 18:29:51 46.16 46.22 46.6 46 45 44.7 54.38 54.56 54.79 54.2 53.7 53.4
29/01/2021 18:29:52 45.95 46.22 46.6 46 45 44.7 53.96 54.47 54.79 54.2 53.7 53.4
29/01/2021 18:29:53 45.5 46.08 46.6 46 45 44.7 53.45 54.15 54.79 54.2 53.7 53.4
29/01/2021 18:29:54 46.23 46.19 46.6 46 45 44.7 54.67 54.46 54.79 54.2 53.7 53.4
29/01/2021 18:29:55 46.02 46.14 46.51 46 45 44.7 54.74 54.74 54.79 54.2 53.7 53.4
29/01/2021 18:29:56 46.15 46.26 46.31 46 45 44.7 54.02 54.57 54.79 54.2 53.7 53.4
29/01/2021 18:29:57 46.27 46.43 46.43 46 45 44.7 54.01 54.56 54.79 54.2 53.7 53.4
29/01/2021 18:29:58 45.62 46.25 46.43 46 45 44.7 55.22 54.96 54.96 54.2 53.7 53.4
29/01/2021 18:29:59 45.33 45.86 46.43 46 45 44.7 54.27 54.89 54.96 54.2 53.7 53.4
29/01/2021 18:30:00 45.6 45.87 46.43 46 45 44.7 54.1 54.81 54.96 54.2 53.7 53.4
29/01/2021 18:30:01 46.16 45.96 46.43 46 45 44.7 54.67 54.63 54.96 54.2 53.7 53.4
29/01/2021 18:30:02 46.24 46.2 46.43 46 45 44.7 54.66 54.68 54.96 54.2 53.7 53.4
29/01/2021 18:30:03 45.83 46.14 46.43 46 45 44.7 54.39 54.72 54.96 54.2 53.7 53.4
29/01/2021 18:30:04 46.19 46.34 46.43 46 45 44.7 55.18 55.24 55.24 54.2 53.7 53.4
29/01/2021 18:30:05 46.06 46.17 46.43 46 45 44.7 54.52 54.89 55.24 54.2 53.7 53.4
29/01/2021 18:30:06 46.08 46.19 46.43 46 45 44.7 55.45 55.24 55.24 54.3 53.7 53.4
29/01/2021 18:30:07 46.2 46.33 46.43 46 45 44.7 54.8 55.2 55.24 54.3 53.7 53.4
29/01/2021 18:30:08 46.53 46.54 46.54 46 45 44.7 53.71 54.97 55.24 54.3 53.7 53.4
29/01/2021 18:30:09 45.8 46.38 46.54 46 45 44.7 54.38 54.47 55.24 54.3 53.7 53.4
29/01/2021 18:30:10 45.18 46.04 46.54 46 45 44.7 54.33 54.51 55.24 54.3 53.7 53.4
29/01/2021 18:30:11 45.43 45.54 46.54 46 45 44.7 54.29 54.51 55.24 54.3 53.7 53.4
29/01/2021 18:30:12 45.95 45.87 46.54 46 45 44.7 53.59 54.32 55.24 54.2 53.7 53.4
29/01/2021 18:30:13 45.57 45.81 46.54 46 45 44.7 54.63 54.62 55.24 54.2 53.7 53.4
29/01/2021 18:30:14 45.85 45.93 46.54 46 45 44.7 54.43 54.54 55.24 54.2 53.7 53.4
29/01/2021 18:30:15 45.93 45.97 46.54 46 45 44.7 54.47 54.55 55.24 54.2 53.7 53.4
29/01/2021 18:30:16 45.39 45.93 46.54 46 45 44.7 53.94 54.51 55.24 54.2 53.7 53.4
29/01/2021 18:30:17 45.76 45.85 46.54 46 45 44.7 53.89 54.41 55.24 54.2 53.7 53.4
29/01/2021 18:30:18 46.28 46.15 46.54 46 45 44.7 54.33 54.48 55.24 54.2 53.7 53.4
29/01/2021 18:30:19 46.2 46.22 46.54 46 45.1 44.7 54.33 54.32 55.24 54.2 53.7 53.4
29/01/2021 18:30:20 46.16 46.3 46.54 46 45.1 44.7 54.68 54.6 55.24 54.2 53.7 53.4
29/01/2021 18:30:21 46.6 46.53 46.54 46 45.1 44.7 53.75 54.64 55.24 54.2 53.7 53.4
29/01/2021 18:30:22 46.46 46.6 46.6 46 45.1 44.7 54.18 54.48 55.24 54.2 53.7 53.4
29/01/2021 18:30:23 45.96 46.48 46.6 46 45.1 44.7 54.38 54.35 55.24 54.2 53.7 53.4
29/01/2021 18:30:24 46.32 46.38 46.6 46 45.1 44.7 54.46 54.49 55.24 54.2 53.7 53.4
29/01/2021 18:30:25 46.18 46.54 46.6 46 45.1 44.7 54.03 54.52 55.24 54.2 53.8 53.4
29/01/2021 18:30:26 45.48 46.19 46.6 46 45.1 44.7 53.64 54.33 55.24 54.2 53.8 53.4
29/01/2021 18:30:27 46.02 46.08 46.6 46 45.1 44.7 54.61 54.41 55.24 54.2 53.8 53.4
29/01/2021 18:30:28 46.07 46.18 46.6 46 45.1 44.7 54.94 54.76 55.24 54.2 53.8 53.4
29/01/2021 18:30:29 46.52 46.42 46.6 46 45.1 44.7 54.06 54.83 55.24 54.2 53.8 53.4
29/01/2021 18:30:30 45.72 46.23 46.6 46 45.1 44.7 54.19 54.55 55.24 54.2 53.8 53.4
29/01/2021 18:30:31 45.64 46.03 46.6 46 45.1 44.7 54.29 54.68 55.24 54.2 53.8 53.4
29/01/2021 18:30:32 45.74 45.97 46.6 46 45.1 44.7 54.95 54.9 55.24 54.2 53.8 53.4
29/01/2021 18:30:33 45.66 45.75 46.6 46 45.1 44.7 54.62 54.69 55.24 54.2 53.8 53.4
29/01/2021 18:30:34 45.89 45.92 46.6 46 45.1 44.7 54.22 54.79 55.24 54.2 53.8 53.4
29/01/2021 18:30:35 45.88 46.02 46.6 46 45.1 44.7 54.08 54.54 55.24 54.2 53.8 53.4
29/01/2021 18:30:36 45.86 45.95 46.6 46 45.1 44.7 54.25 54.43 55.2 54.2 53.8 53.4
29/01/2021 18:30:37 46.12 46.19 46.6 46 45.1 44.7 54.76 54.84 54.97 54.2 53.8 53.4
29/01/2021 18:30:38 45.83 46.17 46.6 46 45.1 44.7 54.72 54.88 54.9 54.2 53.8 53.4
29/01/2021 18:30:39 45.79 45.92 46.6 46 45.1 44.7 54.06 54.68 54.9 54.2 53.8 53.4
29/01/2021 18:30:40 46.06 46.14 46.6 46 45.1 44.7 54.18 54.56 54.9 54.2 53.8 53.4
29/01/2021 18:30:41 44.59 45.98 46.6 46 45.1 44.7 54.12 54.4 54.9 54.2 53.8 53.4
29/01/2021 18:30:42 44.07 45.2 46.6 46 45.1 44.7 53.5 54.14 54.9 54.2 53.8 53.4
29/01/2021 18:30:43 44.04 44.62 46.6 46 45.1 44.7 53.4 53.75 54.9 54.2 53.8 53.4
29/01/2021 18:30:44 44.71 44.69 46.6 46 45.1 44.7 54.06 54.04 54.9 54.2 53.8 53.4
29/01/2021 18:30:45 45.85 45.52 46.6 46 45.1 44.7 54.37 54.34 54.9 54.2 53.8 53.4
29/01/2021 18:30:46 45.38 45.54 46.6 46 45.1 44.7 54.68 54.57 54.9 54.2 53.8 53.4
29/01/2021 18:30:47 46.36 46.1 46.6 46 45.1 44.7 54.59 54.7 54.9 54.2 53.8 53.5
29/01/2021 18:30:48 46.07 46.19 46.6 46 45.1 44.7 54.05 54.61 54.9 54.2 53.8 53.5
29/01/2021 18:30:49 45.9 46.27 46.6 46 45.1 44.7 54.05 54.48 54.9 54.2 53.8 53.5
29/01/2021 18:30:50 45.69 45.91 46.6 46 45.1 44.7 53.86 54.34 54.9 54.2 53.8 53.5
29/01/2021 18:30:51 45.75 45.92 46.6 46 45.1 44.7 54.22 54.27 54.9 54.2 53.8 53.5
29/01/2021 18:30:52 46.26 46.1 46.54 46 45.2 44.7 54.69 54.49 54.9 54.2 53.8 53.5
29/01/2021 18:30:53 45.84 46.14 46.54 46 45.2 44.7 54.37 54.78 54.9 54.2 53.8 53.5
29/01/2021 18:30:54 46.22 46.22 46.54 46 45.2 44.7 54.75 54.75 54.9 54.2 53.8 53.5
29/01/2021 18:30:55 46 46.21 46.42 46 45.2 44.7 54.21 54.77 54.9 54.2 53.8 53.5
29/01/2021 18:30:56 46.06 46.2 46.42 46 45.2 44.7 54 54.56 54.9 54.2 53.8 53.5
29/01/2021 18:30:57 45.37 46.05 46.42 46 45.2 44.7 54.67 54.67 54.9 54.2 53.8 53.5
29/01/2021 18:30:58 46.21 46.13 46.42 46 45.2 44.7 54.41 54.76 54.9 54.2 53.8 53.5
29/01/2021 18:30:59 45.83 46.08 46.27 46 45.2 44.7 54.11 54.44 54.9 54.2 53.8 53.5
29/01/2021 18:31:00 45.82 46 46.27 46 45.2 44.7 53.84 54.31 54.9 54.2 53.8 53.5
29/01/2021 18:31:01 45.89 46.12 46.27 46 45.2 44.7 54.5 54.56 54.9 54.3 53.8 53.5
29/01/2021 18:31:02 45.72 45.92 46.27 46 45.2 44.7 54.13 54.65 54.88 54.3 53.8 53.5
29/01/2021 18:31:03 46.28 46.23 46.27 46 45.2 44.7 54.81 54.64 54.88 54.3 53.8 53.5
29/01/2021 18:31:04 45.84 46.15 46.27 46 45.2 44.7 54.83 54.92 54.92 54.3 53.8 53.5
29/01/2021 18:31:05 45.48 46.01 46.27 46 45.2 44.7 54.24 54.9 54.92 54.3 53.8 53.5
29/01/2021 18:31:06 46.4 46.17 46.27 46 45.2 44.7 54.27 54.58 54.92 54.3 53.8 53.5
29/01/2021 18:31:07 46.08 46.3 46.3 46 45.2 44.7 54.33 54.66 54.92 54.3 53.8 53.5
29/01/2021 18:31:08 46.43 46.39 46.39 46 45.2 44.7 54.1 54.43 54.92 54.3 53.8 53.5
29/01/2021 18:31:09 45.78 46.33 46.39 46 45.2 44.7 54.25 54.45 54.92 54.3 53.8 53.5
29/01/2021 18:31:10 46.36 46.33 46.39 46 45.2 44.7 53.93 54.25 54.92 54.3 53.8 53.5
29/01/2021 18:31:11 45.56 46.27 46.39 46 45.2 44.7 53.84 54.25 54.92 54.3 53.8 53.5
29/01/2021 18:31:12 46.19 46.06 46.39 46 45.2 44.7 54.32 54.44 54.92 54.3 53.8 53.5
29/01/2021 18:31:13 46.07 46.08 46.39 46 45.2 44.7 54.64 54.75 54.92 54.3 53.8 53.5
29/01/2021 18:31:14 46.24 46.36 46.39 46 45.2 44.7 54.14 54.59 54.92 54.3 53.8 53.5
29/01/2021 18:31:15 46.49 46.42 46.42 46 45.2 44.7 54.33 54.41 54.92 54.3 53.8 53.5
29/01/2021 18:31:16 46.03 46.36 46.42 46 45.2 44.7 54.44 54.74 54.92 54.3 53.8 53.5
29/01/2021 18:31:17 46.03 46.25 46.42 46 45.2 44.7 54.37 54.62 54.92 54.3 53.8 53.5
29/01/2021 18:31:18 45.99 46.14 46.42 46 45.2 44.7 54.1 54.45 54.92 54.3 53.8 53.5
29/01/2021 18:31:19 46.23 46.32 46.42 46 45.2 44.8 54.62 54.93 54.93 54.3 53.8 53.5
29/01/2021 18:31:20 45.94 46.31 46.42 46 45.2 44.8 54.57 54.73 54.93 54.3 53.8 53.5
29/01/2021 18:31:21 45.51 46.09 46.42 46 45.2 44.8 53.85 54.51 54.93 54.3 53.8 53.5
29/01/2021 18:31:22 46.12 46.13 46.42 46 45.3 44.8 54.03 54.18 54.93 54.3 53.8 53.5
29/01/2021 18:31:23 46.21 46.19 46.42 46 45.3 44.8 54.22 54.3 54.93 54.3 53.8 53.5
29/01/2021 18:31:24 46.41 46.42 46.42 46 45.3 44.8 54.17 54.29 54.93 54.3 53.8 53.5
29/01/2021 18:31:25 46.35 46.62 46.62 46 45.3 44.8 53.91 54.28 54.93 54.3 53.8 53.5
29/01/2021 18:31:26 46.35 46.46 46.62 46 45.3 44.8 53.95 54.21 54.93 54.3 53.8 53.5
29/01/2021 18:31:27 46.21 46.47 46.62 46 45.3 44.8 53.98 54.28 54.93 54.3 53.8 53.5
29/01/2021 18:31:28 46.25 46.34 46.62 46 45.3 44.8 53.53 54.02 54.93 54.3 53.8 53.5
29/01/2021 18:31:29 46.13 46.46 46.62 46 45.3 44.8 54.1 54.09 54.93 54.3 53.8 53.5
29/01/2021 18:31:30 45.67 46.14 46.62 46 45.3 44.8 53.85 54.11 54.93 54.3 53.8 53.5
29/01/2021 18:31:31 46.17 46.22 46.62 46 45.3 44.8 54.03 54.17 54.93 54.3 53.8 53.5
29/01/2021 18:31:32 46.47 46.35 46.62 46 45.3 44.8 54.28 54.26 54.93 54.3 53.8 53.5
29/01/2021 18:31:33 46.89 46.71 46.71 46 45.3 44.8 54.06 54.39 54.93 54.3 53.8 53.5
29/01/2021 18:31:34 46.38 47.02 47.02 46 45.3 44.8 53.99 54.15 54.93 54.3 53.8 53.5
29/01/2021 18:31:35 46.01 46.44 47.02 46 45.3 44.8 54.18 54.25 54.93 54.3 53.8 53.5
29/01/2021 18:31:36 45.97 46.21 47.02 46 45.3 44.8 53.55 54.27 54.93 54.2 53.8 53.5
29/01/2021 18:31:37 46.24 46.27 47.02 46 45.3 44.8 54.04 54.04 54.93 54.2 53.8 53.5
29/01/2021 18:31:38 46.68 46.52 47.02 46 45.3 44.8 54.1 54.14 54.93 54.2 53.8 53.5
29/01/2021 18:31:39 46.11 46.5 47.02 46 45.3 44.8 53.79 54.24 54.93 54.2 53.8 53.5
29/01/2021 18:31:40 45.91 46.36 47.02 46 45.3 44.8 53.89 54.15 54.93 54.2 53.8 53.5
29/01/2021 18:31:41 45.78 46.02 47.02 46 45.3 44.8 53.96 54.1 54.93 54.2 53.8 53.5
29/01/2021 18:31:42 46.01 46.05 47.02 46 45.3 44.8 53.68 54.17 54.93 54.2 53.8 53.5
29/01/2021 18:31:43 45.83 46.01 47.02 46 45.3 44.8 53.08 53.92 54.93 54.2 53.8 53.5
29/01/2021 18:31:44 45.78 45.97 47.02 46 45.3 44.8 53.93 53.9 54.93 54.2 53.8 53.5
29/01/2021 18:31:45 46.34 46.22 47.02 46 45.3 44.8 53.99 54.21 54.93 54.2 53.8 53.5
29/01/2021 18:31:46 46.34 46.31 47.02 46 45.3 44.8 53.69 54.1 54.93 54.2 53.8 53.5
29/01/2021 18:31:47 45.79 46.31 47.02 46 45.3 44.8 53.42 53.78 54.93 54.2 53.8 53.5
29/01/2021 18:31:48 46.26 46.22 47.02 46 45.3 44.8 54.32 54.25 54.93 54.2 53.8 53.5
29/01/2021 18:31:49 46.29 46.43 47.02 46 45.3 44.8 53.74 54.04 54.73 54.2 53.8 53.5
29/01/2021 18:31:50 46.36 46.47 47.02 46 45.3 44.8 53.72 53.88 54.51 54.2 53.8 53.5
29/01/2021 18:31:51 46.32 46.44 47.02 46 45.4 44.8 54.32 54.15 54.39 54.2 53.8 53.5
29/01/2021 18:31:52 46 46.4 47.02 46 45.4 44.8 53.85 54.16 54.39 54.2 53.8 53.5
29/01/2021 18:31:53 46.61 46.51 47.02 46 45.4 44.8 53.92 54.09 54.39 54.2 53.8 53.5
29/01/2021 18:31:54 46.16 46.52 47.02 46 45.4 44.8 54.57 54.53 54.53 54.2 53.8 53.5
29/01/2021 18:31:55 46.07 46.31 47.02 46 45.4 44.8 53.92 54.51 54.53 54.2 53.8 53.5
29/01/2021 18:31:56 46.38 46.55 47.02 46 45.4 44.8 54.21 54.28 54.53 54.2 53.8 53.5
29/01/2021 18:31:57 46.74 46.65 47.02 46 45.4 44.8 53.9 54.27 54.53 54.2 53.8 53.5
29/01/2021 18:31:58 46.46 46.59 47.02 46 45.4 44.8 54.45 54.43 54.53 54.2 53.8 53.5
29/01/2021 18:31:59 45.39 46.54 47.02 46 45.4 44.8 53.85 54.36 54.53 54.2 53.8 53.5
29/01/2021 18:32:00 46.72 46.44 47.02 46 45.4 44.8 54.1 54.37 54.53 54.2 53.8 53.5
29/01/2021 18:32:01 46.64 46.7 47.02 46 45.4 44.8 54.61 54.6 54.6 54.2 53.8 53.5
29/01/2021 18:32:02 47.15 47 47.02 46 45.4 44.8 53.93 54.35 54.6 54.2 53.8 53.5
29/01/2021 18:32:03 46.77 47.07 47.07 46 45.4 44.8 54.24 54.33 54.6 54.2 53.8 53.5
29/01/2021 18:32:04 46.68 46.86 47.07 46 45.4 44.8 54.41 54.45 54.6 54.2 53.8 53.5
29/01/2021 18:32:05 46.68 46.79 47.07 46 45.4 44.8 54.17 54.46 54.6 54.2 53.8 53.5
29/01/2021 18:32:06 46.76 46.83 47.07 46 45.4 44.8 54.34 54.55 54.6 54.2 53.8 53.5
29/01/2021 18:32:07 46.72 46.85 47.07 46 45.4 44.8 54.54 54.58 54.6 54.2 53.8 53.5
29/01/2021 18:32:08 46.62 46.84 47.07 46 45.4 44.8 54.45 54.62 54.62 54.2 53.8 53.5
29/01/2021 18:32:09 46.96 46.95 47.07 46 45.4 44.8 54.51 54.74 54.74 54.2 53.8 53.5
29/01/2021 18:32:10 46.68 46.98 47.07 46 45.4 44.8 54.15 54.47 54.74 54.2 53.8 53.5
29/01/2021 18:32:11 47.03 47.08 47.08 46 45.4 44.8 54.23 54.46 54.74 54.2 53.8 53.5
29/01/2021 18:32:12 46.77 46.99 47.08 46 45.4 44.8 54.08 54.52 54.74 54.2 53.8 53.5
29/01/2021 18:32:13 47.03 47.03 47.08 46 45.4 44.8 54.46 54.36 54.74 54.2 53.8 53.5
29/01/2021 18:32:14 47.04 47.15 47.15 46 45.4 44.8 54.6 54.53 54.74 54.2 53.8 53.5
29/01/2021 18:32:15 46.7 47.01 47.15 46 45.5 44.8 54.07 54.53 54.74 54.2 53.8 53.5
29/01/2021 18:32:16 46.55 46.85 47.15 46 45.5 44.8 54.02 54.28 54.74 54.2 53.8 53.5
29/01/2021 18:32:17 47.01 46.9 47.15 46.1 45.5 44.8 54.06 54.18 54.74 54.2 53.8 53.5
29/01/2021 18:32:18 47.1 47.03 47.15 46.1 45.5 44.8 53.79 54.18 54.74 54.2 53.9 53.5
29/01/2021 18:32:19 47.04 47.17 47.17 46.1 45.5 44.8 54.01 54.19 54.74 54.2 53.9 53.5
29/01/2021 18:32:20 46.47 47.02 47.17 46.1 45.5 44.8 54.09 54.24 54.74 54.2 53.9 53.5
29/01/2021 18:32:21 46.71 46.82 47.17 46.1 45.5 44.8 53.72 54.07 54.74 54.2 53.9 53.5
29/01/2021 18:32:22 46.82 46.85 47.17 46.1 45.5 44.8 54.16 54.14 54.74 54.2 53.9 53.5
29/01/2021 18:32:23 46.7 46.9 47.17 46.1 45.5 44.8 53.69 54.17 54.74 54.2 53.9 53.5
29/01/2021 18:32:24 46.83 46.87 47.17 46.1 45.5 44.8 53.77 54.17 54.74 54.2 53.9 53.5
29/01/2021 18:32:25 46.49 46.84 47.17 46.1 45.5 44.8 53.65 53.81 54.74 54.2 53.9 53.5
29/01/2021 18:32:26 46.65 46.68 47.17 46.1 45.5 44.8 53.82 53.95 54.74 54.2 53.9 53.5
29/01/2021 18:32:27 47.1 46.96 47.17 46.1 45.5 44.8 54 54.14 54.74 54.2 53.9 53.5
29/01/2021 18:32:28 46.64 46.99 47.17 46.1 45.5 44.8 53.8 53.98 54.74 54.2 53.9 53.5
29/01/2021 18:32:29 46.94 46.91 47.17 46.1 45.5 44.8 54.11 54.08 54.74 54.2 53.9 53.5
29/01/2021 18:32:30 46.65 47.06 47.17 46.1 45.5 44.8 53.7 54.11 54.74 54.2 53.9 53.5
29/01/2021 18:32:31 47.01 46.95 47.17 46.1 45.5 44.8 53.6 53.81 54.74 54.2 53.9 53.5
29/01/2021 18:32:32 46.61 46.9 47.17 46.1 45.5 44.8 53.67 53.75 54.74 54.2 53.9 53.5
29/01/2021 18:32:33 46.33 46.82 47.17 46.1 45.5 44.8 53.92 54.08 54.74 54.2 53.9 53.5
29/01/2021 18:32:34 46.67 46.63 47.17 46.1 45.5 44.8 54.09 54.07 54.74 54.2 53.9 53.5
29/01/2021 18:32:35 46.67 46.71 47.17 46.1 45.5 44.8 54.04 54.29 54.74 54.2 53.9 53.5
29/01/2021 18:32:36 46.78 46.79 47.17 46.1 45.5 44.8 53.89 54.11 54.74 54.2 53.9 53.5
29/01/2021 18:32:37 46.37 46.71 47.17 46.1 45.5 44.8 53.69 54.1 54.74 54.2 53.9 53.5
29/01/2021 18:32:38 46.53 46.71 47.17 46.1 45.6 44.8 53.68 53.97 54.74 54.2 53.9 53.5
29/01/2021 18:32:39 46.69 46.75 47.17 46.1 45.6 44.8 53.46 53.85 54.53 54.2 53.9 53.5
29/01/2021 18:32:40 46.48 46.71 47.17 46.1 45.6 44.8 53.74 53.82 54.53 54.2 53.9 53.5
29/01/2021 18:32:41 46.81 46.77 47.17 46.1 45.6 44.8 53.87 54.08 54.53 54.2 53.9 53.5
29/01/2021 18:32:42 46.33 46.7 47.17 46.1 45.6 44.8 54.32 54.2 54.53 54.2 53.9 53.5
29/01/2021 18:32:43 46.43 46.59 47.17 46.1 45.6 44.8 53.87 54.28 54.53 54.2 53.9 53.5
29/01/2021 18:32:44 46.49 46.58 47.17 46.1 45.6 44.8 53.62 53.98 54.53 54.2 53.9 53.5
29/01/2021 18:32:45 46.67 46.78 47.17 46.1 45.6 44.8 54.29 54.29 54.29 54.2 53.9 53.5
29/01/2021 18:32:46 46.67 46.69 47.17 46.1 45.6 44.8 53.98 54.38 54.38 54.2 53.9 53.5
29/01/2021 18:32:47 46.48 46.81 47.17 46.1 45.6 44.8 54.06 54.3 54.38 54.2 53.9 53.5
29/01/2021 18:32:48 46.29 46.57 47.17 46.1 45.6 44.8 54.39 54.5 54.5 54.2 53.9 53.5
29/01/2021 18:32:49 46.22 46.39 47.06 46.1 45.6 44.8 53.37 54.54 54.54 54.2 53.9 53.5
29/01/2021 18:32:50 46.63 46.61 47.06 46.1 45.6 44.8 53.99 53.96 54.54 54.2 53.9 53.5
29/01/2021 18:32:51 46.39 46.56 47.06 46.1 45.6 44.8 55.01 54.68 54.68 54.2 53.9 53.5
29/01/2021 18:32:52 46.38 46.61 47.06 46.1 45.6 44.8 53.82 54.74 54.74 54.2 53.9 53.5
29/01/2021 18:32:53 46.26 46.45 47.06 46.1 45.6 44.8 54.41 54.44 54.74 54.2 53.9 53.5
29/01/2021 18:32:54 46.52 46.56 47.06 46.1 45.6 44.8 54.69 54.71 54.74 54.2 53.9 53.5
29/01/2021 18:32:55 46.24 46.53 47.06 46.1 45.6 44.8 54.3 54.69 54.74 54.2 53.9 53.5
29/01/2021 18:32:56 46.73 46.66 47.06 46.1 45.6 44.8 54.35 54.63 54.74 54.2 53.9 53.5
29/01/2021 18:32:57 46.51 46.7 47.06 46.1 45.6 44.8 54.41 54.62 54.74 54.2 53.9 53.5
29/01/2021 18:32:58 46.84 46.81 47.06 46.1 45.6 44.8 54.7 54.82 54.82 54.2 53.9 53.5
29/01/2021 18:32:59 46.23 46.79 47.06 46.1 45.6 44.8 54.32 54.81 54.82 54.2 53.9 53.5
29/01/2021 18:33:00 46.53 46.61 46.95 46.1 45.6 44.8 54.45 54.65 54.82 54.2 53.9 53.5
29/01/2021 18:33:01 46.63 46.6 46.9 46.1 45.6 44.8 54.46 54.64 54.82 54.2 53.9 53.5
29/01/2021 18:33:02 46.68 46.76 46.82 46.1 45.6 44.8 54.29 54.6 54.82 54.2 53.9 53.5
29/01/2021 18:33:03 46.47 46.79 46.81 46.1 45.6 44.8 54.32 54.8 54.82 54.2 53.9 53.5
29/01/2021 18:33:04 46.94 46.86 46.86 46.1 45.7 44.8 54.43 54.49 54.82 54.2 53.9 53.5
29/01/2021 18:33:05 47.02 47.01 47.01 46.1 45.7 44.8 54.87 54.89 54.89 54.2 53.9 53.5
29/01/2021 18:33:06 46.46 46.99 47.01 46.1 45.7 44.8 53.92 54.8 54.89 54.2 53.9 53.5
29/01/2021 18:33:07 47.02 46.95 47.01 46.1 45.7 44.8 54.4 54.5 54.89 54.2 53.9 53.5
29/01/2021 18:33:08 46.34 46.99 47.01 46.1 45.7 44.8 53.91 54.43 54.89 54.2 53.9 53.5
29/01/2021 18:33:09 46.7 46.81 47.01 46.1 45.7 44.8 54.27 54.32 54.89 54.2 53.9 53.5
29/01/2021 18:33:10 46.7 46.83 47.01 46.2 45.7 44.8 54.36 54.46 54.89 54.2 53.9 53.5
29/01/2021 18:33:11 46.91 46.94 47.01 46.2 45.7 44.8 54.29 54.71 54.89 54.2 53.9 53.5
29/01/2021 18:33:12 46.44 46.92 47.01 46.2 45.7 44.8 54.42 54.58 54.89 54.2 53.9 53.5
29/01/2021 18:33:13 46.76 46.74 47.01 46.2 45.7 44.8 54.46 54.6 54.89 54.2 53.9 53.5
29/01/2021 18:33:14 46.59 46.74 47.01 46.2 45.7 44.8 54.52 54.72 54.89 54.2 53.9 53.5
29/01/2021 18:33:15 46.73 46.8 47.01 46.2 45.7 44.8 54.41 54.54 54.89 54.2 53.9 53.5
29/01/2021 18:33:16 46.94 46.91 47.01 46.2 45.7 44.8 54.57 54.65 54.89 54.2 54 53.5
29/01/2021 18:33:17 46.87 47.04 47.04 46.2 45.7 44.8 54.64 54.83 54.89 54.2 54 53.5
29/01/2021 18:33:18 47.19 47.16 47.16 46.2 45.7 44.9 55.33 55.06 55.06 54.2 54 53.5
29/01/2021 18:33:19 46.48 47.15 47.16 46.2 45.7 44.9 54.52 55.05 55.06 54.2 54 53.5
29/01/2021 18:33:20 46.53 46.79 47.16 46.2 45.7 44.9 54.99 55.08 55.08 54.2 54 53.5
29/01/2021 18:33:21 46.89 46.88 47.16 46.2 45.7 44.9 55.03 55.18 55.18 54.2 54 53.5
29/01/2021 18:33:22 46.56 46.85 47.16 46.2 45.7 44.9 54.91 55.28 55.28 54.2 54 53.5
29/01/2021 18:33:23 46.96 46.98 47.16 46.2 45.7 44.9 54.61 55.08 55.28 54.2 54 53.5
29/01/2021 18:33:24 46.47 46.86 47.16 46.2 45.7 44.9 54.85 55.16 55.28 54.2 54 53.5
29/01/2021 18:33:25 46.83 46.8 47.16 46.2 45.7 44.9 55.32 55.2 55.28 54.2 54 53.5
29/01/2021 18:33:26 46.98 47 47.16 46.2 45.7 44.9 55.13 55.51 55.51 54.2 54 53.5
29/01/2021 18:33:27 46.23 46.9 47.16 46.2 45.7 44.9 55.08 55.16 55.51 54.2 54 53.5
29/01/2021 18:33:28 46.99 46.85 47.16 46.2 45.7 44.9 54.75 55.16 55.51 54.2 54 53.5
29/01/2021 18:33:29 46.8 47.15 47.16 46.2 45.8 44.9 54.58 55.05 55.51 54.2 54 53.5
29/01/2021 18:33:30 46.77 46.85 47.16 46.2 45.8 44.9 54.61 54.91 55.51 54.2 54 53.5
29/01/2021 18:33:31 47 47.02 47.16 46.2 45.8 44.9 54.49 54.72 55.51 54.2 54 53.5
29/01/2021 18:33:32 46.93 46.98 47.16 46.2 45.8 44.9 55.07 54.89 55.51 54.2 54 53.5
29/01/2021 18:33:33 46.7 46.96 47.16 46.2 45.8 44.9 54.61 54.9 55.51 54.2 54 53.5
29/01/2021 18:33:34 46.75 46.85 47.16 46.2 45.8 44.9 54.78 55.1 55.51 54.2 54 53.5
29/01/2021 18:33:35 47.11 47.12 47.16 46.2 45.8 44.9 55.22 55.12 55.51 54.2 54 53.5
29/01/2021 18:33:36 46.57 46.9 47.16 46.2 45.8 44.9 54.84 55.19 55.51 54.2 54 53.5
29/01/2021 18:33:37 46.91 46.89 47.16 46.2 45.8 44.9 55.27 55.21 55.51 54.2 54 53.5
29/01/2021 18:33:38 46.87 47.01 47.16 46.2 45.8 44.9 54.97 55.29 55.51 54.2 54 53.5
29/01/2021 18:33:39 46.84 46.92 47.16 46.2 45.8 44.9 54.67 55.1 55.51 54.3 54 53.5
29/01/2021 18:33:40 46.79 47.01 47.16 46.2 45.8 44.9 54.85 54.97 55.51 54.3 54 53.5
29/01/2021 18:33:41 46.78 46.9 47.16 46.2 45.8 44.9 54.11 54.83 55.51 54.3 54 53.5
29/01/2021 18:33:42 47.08 47.02 47.16 46.2 45.8 44.9 54.63 54.74 55.51 54.3 54 53.5
29/01/2021 18:33:43 46.81 46.97 47.16 46.2 45.8 44.9 54.98 54.98 55.51 54.3 54 53.5
29/01/2021 18:33:44 46.84 47 47.16 46.2 45.8 44.9 54.04 54.72 55.51 54.3 54 53.5
29/01/2021 18:33:45 46.93 46.99 47.16 46.2 45.8 44.9 54.17 54.57 55.51 54.3 54 53.5
29/01/2021 18:33:46 46.79 47.04 47.16 46.3 45.8 44.9 54.12 54.42 55.51 54.3 54 53.5
29/01/2021 18:33:47 46.53 46.87 47.16 46.3 45.8 44.9 54.04 54.32 55.51 54.3 54 53.5
29/01/2021 18:33:48 46.75 46.82 47.15 46.3 45.8 44.9 54.12 54.25 55.51 54.3 54 53.5
29/01/2021 18:33:49 46.56 46.82 47.15 46.3 45.8 44.9 54.35 54.4 55.51 54.3 54 53.5
29/01/2021 18:33:50 46.4 46.68 47.15 46.3 45.8 44.9 54.36 54.55 55.51 54.3 54 53.5
29/01/2021 18:33:51 46.97 46.83 47.15 46.3 45.8 44.9 54.49 54.49 55.51 54.3 54 53.5
29/01/2021 18:33:52 46.68 46.89 47.15 46.3 45.8 44.9 54.41 54.54 55.51 54.3 54 53.5
29/01/2021 18:33:53 47.23 47.1 47.15 46.3 45.9 44.9 54.29 54.54 55.51 54.3 54 53.5
29/01/2021 18:33:54 46.6 47.06 47.15 46.3 45.9 44.9 54.6 54.72 55.51 54.3 54 53.5
29/01/2021 18:33:55 46.99 47.03 47.15 46.3 45.9 44.9 54.17 54.82 55.51 54.3 54 53.5
29/01/2021 18:33:56 46.9 47.05 47.15 46.3 45.9 44.9 54.82 54.78 55.29 54.3 54.1 53.5
29/01/2021 18:33:57 46.66 46.97 47.15 46.3 45.9 44.9 54.55 54.81 55.29 54.3 54.1 53.5
29/01/2021 18:33:58 47.03 47.01 47.15 46.3 45.9 44.9 54.27 54.61 55.29 54.3 54.1 53.5
29/01/2021 18:33:59 46.91 47.14 47.14 46.3 45.9 44.9 54.26 54.52 55.29 54.3 54.1 53.5
29/01/2021 18:34:00 46.6 46.92 47.14 46.3 45.9 44.9 53.69 54.26 55.29 54.3 54.1 53.5
29/01/2021 18:34:01 46.76 46.85 47.14 46.3 45.9 44.9 53.62 54.06 55.29 54.3 54.1 53.5
29/01/2021 18:34:02 46.99 47 47.14 46.3 45.9 44.9 53.95 54 55.29 54.3 54.1 53.5
29/01/2021 18:34:03 47.06 47.1 47.14 46.3 45.9 44.9 54.05 54.14 55.29 54.3 54.1 53.5
29/01/2021 18:34:04 47.13 47.32 47.32 46.3 45.9 44.9 54.19 54.33 55.29 54.3 54.1 53.5
29/01/2021 18:34:05 46.57 47.18 47.32 46.3 45.9 44.9 54.29 54.37 55.29 54.3 54.1 53.5
29/01/2021 18:34:06 47.04 47.09 47.32 46.3 45.9 44.9 53.97 54.27 55.29 54.3 54.1 53.5
29/01/2021 18:34:07 46.58 46.89 47.32 46.3 45.9 44.9 54.05 54.29 55.29 54.3 54.1 53.5
29/01/2021 18:34:08 47.03 46.92 47.32 46.3 45.9 44.9 53.94 54.16 55.1 54.3 54.1 53.5
29/01/2021 18:34:09 46.95 46.99 47.32 46.3 45.9 44.9 53.52 54.03 54.98 54.3 54.1 53.5
29/01/2021 18:34:10 46.8 47.01 47.32 46.3 45.9 44.9 53.87 53.93 54.98 54.3 54.1 53.5
29/01/2021 18:34:11 46.98 47 47.32 46.3 45.9 44.9 54 54.09 54.98 54.3 54.1 53.5
29/01/2021 18:34:12 46.81 47.04 47.32 46.3 45.9 44.9 53.43 54.1 54.98 54.3 54.1 53.5
29/01/2021 18:34:13 47.03 47.06 47.32 46.3 45.9 44.9 54.04 54.09 54.82 54.3 54.1 53.5
29/01/2021 18:34:14 46.7 47.03 47.32 46.3 45.9 44.9 53.6 54.1 54.82 54.3 54.1 53.5
29/01/2021 18:34:15 46.64 46.8 47.32 46.3 45.9 44.9 53.26 53.71 54.82 54.3 54.1 53.5
29/01/2021 18:34:16 46.83 46.83 47.32 46.3 45.9 44.9 53.96 53.78 54.82 54.3 54.1 53.5
29/01/2021 18:34:17 47.18 47.06 47.32 46.3 46 44.9 53.96 54.02 54.82 54.3 54.1 53.5
29/01/2021 18:34:18 46.95 47.11 47.32 46.4 46 44.9 53.85 53.97 54.82 54.3 54.1 53.5
29/01/2021 18:34:19 46.9 47.15 47.32 46.4 46 44.9 53.72 54.16 54.82 54.3 54.1 53.5
29/01/2021 18:34:20 46.75 46.93 47.32 46.4 46 44.9 54.48 54.34 54.82 54.3 54.1 53.5
29/01/2021 18:34:21 46.66 46.94 47.32 46.4 46 44.9 53.63 54.4 54.82 54.3 54.1 53.5
29/01/2021 18:34:22 47.01 46.97 47.32 46.4 46 44.9 54.08 54.1 54.82 54.3 54.1 53.5
29/01/2021 18:34:23 46.79 46.97 47.32 46.4 46 44.9 53.51 54.1 54.82 54.3 54.1 53.5
29/01/2021 18:34:24 46.75 46.96 47.32 46.4 46 44.9 53.69 54.15 54.82 54.3 54.1 53.5
29/01/2021 18:34:25 46.7 46.93 47.32 46.4 46 44.9 53.55 53.77 54.81 54.3 54.1 53.5
29/01/2021 18:34:26 47.02 46.96 47.32 46.4 46 44.9 53.45 53.92 54.81 54.2 54.1 53.5
29/01/2021 18:34:27 46.64 47 47.32 46.4 46 44.9 53.64 53.72 54.61 54.2 54.1 53.5
29/01/2021 18:34:28 46.87 46.85 47.32 46.4 46 44.9 53.53 53.65 54.52 54.2 54.1 53.5
29/01/2021 18:34:29 46.61 46.89 47.32 46.4 46 44.9 52.88 53.58 54.4 54.2 54.1 53.5
29/01/2021 18:34:30 47.2 47.11 47.32 46.4 46 44.9 54.02 53.81 54.4 54.2 54.1 53.5
29/01/2021 18:34:31 47.11 47.1 47.32 46.4 46 44.9 53.21 53.81 54.4 54.2 54.1 53.5
29/01/2021 18:34:32 46.8 47.1 47.32 46.4 46 44.9 53.95 53.83 54.4 54.2 54.1 53.5
29/01/2021 18:34:33 46.75 47.01 47.32 46.4 46 44.9 53.55 53.81 54.4 54.2 54.1 53.5
29/01/2021 18:34:34 46.93 47.01 47.18 46.4 46 44.9 53.83 53.92 54.4 54.2 54.1 53.5
29/01/2021 18:34:35 47.18 47.21 47.21 46.4 46 44.9 53.96 54.04 54.4 54.2 54.1 53.6
29/01/2021 18:34:36 46.84 47.17 47.21 46.4 46 44.9 53.8 54.12 54.4 54.2 54.1 53.6
29/01/2021 18:34:37 47.14 47.09 47.21 46.4 46 44.9 54.1 54.21 54.4 54.2 54.1 53.6
29/01/2021 18:34:38 47.05 47.18 47.21 46.4 46 44.9 53.81 54.13 54.4 54.2 54.1 53.6
29/01/2021 18:34:39 47.22 47.26 47.26 46.4 46 44.9 53.8 54 54.4 54.2 54.1 53.6
29/01/2021 18:34:40 47.06 47.33 47.33 46.4 46 44.9 53.82 54.01 54.4 54.2 54.1 53.6
29/01/2021 18:34:41 47.09 47.15 47.33 46.4 46 44.9 53.57 53.89 54.4 54.2 54.1 53.6
29/01/2021 18:34:42 47.02 47.31 47.33 46.4 46.1 44.9 53.31 53.82 54.4 54.2 54.1 53.6
29/01/2021 18:34:43 47.13 47.12 47.33 46.4 46.1 44.9 54.04 53.93 54.4 54.2 54.1 53.6
29/01/2021 18:34:44 46.97 47.17 47.33 46.4 46.1 44.9 53.48 53.93 54.4 54.2 54.1 53.6
29/01/2021 18:34:45 47.17 47.2 47.33 46.4 46.1 44.9 53.73 53.97 54.4 54.2 54.1 53.6
29/01/2021 18:34:46 47.19 47.35 47.35 46.5 46.1 44.9 53.48 53.87 54.4 54.2 54.1 53.6
29/01/2021 18:34:47 47.45 47.5 47.5 46.5 46.1 44.9 53.68 53.72 54.4 54.2 54.1 53.6
29/01/2021 18:34:48 47.02 47.45 47.5 46.5 46.1 44.9 53.65 53.88 54.4 54.2 54.1 53.6
29/01/2021 18:34:49 46.97 47.19 47.5 46.5 46.1 44.9 53.8 53.87 54.4 54.2 54.1 53.6
29/01/2021 18:34:50 47.14 47.23 47.5 46.5 46.1 44.9 54.17 54.01 54.4 54.2 54.1 53.6
29/01/2021 18:34:51 47.13 47.15 47.5 46.5 46.1 44.9 53.73 53.99 54.21 54.2 54.1 53.6
29/01/2021 18:34:52 47.1 47.32 47.5 46.5 46.1 44.9 53.91 54.1 54.21 54.2 54.1 53.6
29/01/2021 18:34:53 47.11 47.18 47.5 46.5 46.1 44.9 53.74 53.95 54.21 54.2 54.1 53.6
29/01/2021 18:34:54 46.44 47.24 47.5 46.5 46.1 44.9 53.17 54.06 54.21 54.2 54.1 53.6
29/01/2021 18:34:55 47.15 47.07 47.5 46.5 46.1 44.9 53.88 53.79 54.21 54.2 54.1 53.6
29/01/2021 18:34:56 46.58 47.03 47.5 46.5 46.1 44.9 53.44 53.91 54.21 54.2 54.1 53.6
29/01/2021 18:34:57 47.04 46.98 47.5 46.5 46.1 44.9 53.6 53.63 54.21 54.2 54.1 53.6
29/01/2021 18:34:58 47.15 47.14 47.5 46.5 46.1 44.9 53.52 53.63 54.21 54.2 54.1 53.6
29/01/2021 18:34:59 46.8 47.15 47.5 46.5 46.1 44.9 53.46 53.65 54.21 54.2 54.1 53.6
29/01/2021 18:35:00 46.87 47.01 47.5 46.5 46.1 44.9 54 53.92 54.21 54.2 54.1 53.6
29/01/2021 18:35:01 46.54 47.05 47.5 46.5 46.1 44.9 53.87 53.99 54.21 54.2 54.1 53.6
29/01/2021 18:35:02 46.94 46.95 47.5 46.5 46.1 44.9 53.93 54.05 54.21 54.2 54.1 53.6
29/01/2021 18:35:03 46.75 46.91 47.5 46.5 46.1 44.9 53.37 54.02 54.21 54.2 54.1 53.6
29/01/2021 18:35:04 47.06 47.06 47.5 46.5 46.1 44.9 53.89 53.9 54.21 54.2 54.1 53.6
29/01/2021 18:35:05 46.86 47.08 47.5 46.5 46.1 44.9 53.99 54 54.21 54.2 54.1 53.6
29/01/2021 18:35:06 46.77 46.98 47.5 46.5 46.1 44.9 53.54 54 54.21 54.2 54.1 53.6
29/01/2021 18:35:07 46.77 46.92 47.5 46.5 46.1 45 53.74 53.9 54.13 54.2 54.1 53.6
29/01/2021 18:35:08 46.83 46.92 47.5 46.5 46.1 45 54.16 54.13 54.13 54.2 54.1 53.6
29/01/2021 18:35:09 46.66 46.9 47.5 46.5 46.2 45 54.81 54.66 54.66 54.2 54.1 53.6
29/01/2021 18:35:10 47.24 47.16 47.5 46.5 46.2 45 53.72 54.67 54.67 54.2 54.1 53.6
29/01/2021 18:35:11 46.71 47.2 47.5 46.5 46.2 45 54.46 54.37 54.67 54.2 54.1 53.6
29/01/2021 18:35:12 46.83 46.9 47.5 46.5 46.2 45 54.24 54.58 54.67 54.2 54.1 53.6
29/01/2021 18:35:13 47.41 47.31 47.5 46.5 46.2 45 54.66 54.64 54.67 54.2 54.1 53.6
29/01/2021 18:35:14 46.83 47.31 47.5 46.5 46.2 45 54.48 54.54 54.67 54.2 54.1 53.6
29/01/2021 18:35:15 46.86 47.04 47.5 46.5 46.2 45 54.09 54.66 54.67 54.2 54.1 53.6
29/01/2021 18:35:16 46.54 46.88 47.5 46.6 46.2 45 54.69 54.59 54.67 54.2 54.1 53.6
29/01/2021 18:35:17 46.85 46.9 47.45 46.6 46.2 45 53.92 54.6 54.67 54.2 54.1 53.6
29/01/2021 18:35:18 47.23 47.17 47.32 46.6 46.2 45 54.06 54.47 54.67 54.2 54.1 53.6
29/01/2021 18:35:19 47.43 47.36 47.36 46.6 46.2 45 54.14 54.15 54.67 54.2 54.2 53.6
29/01/2021 18:35:20 47.01 47.31 47.36 46.6 46.2 45 54.83 54.7 54.7 54.2 54.2 53.6
29/01/2021 18:35:21 46.94 47.19 47.36 46.6 46.2 45 54.51 54.73 54.73 54.2 54.2 53.6
29/01/2021 18:35:22 47.43 47.4 47.4 46.6 46.2 45 55.12 55.06 55.06 54.2 54.2 53.6
29/01/2021 18:35:23 46.83 47.21 47.4 46.6 46.2 45 54.1 54.75 55.06 54.2 54.2 53.6
29/01/2021 18:35:24 47.18 47.2 47.4 46.6 46.2 45 54.47 54.51 55.06 54.2 54.2 53.6
29/01/2021 18:35:25 47.24 47.45 47.45 46.6 46.2 45 54.41 54.53 55.06 54.2 54.2 53.6
29/01/2021 18:35:26 47.07 47.15 47.45 46.6 46.2 45 54.53 54.71 55.06 54.2 54.2 53.6
29/01/2021 18:35:27 47.07 47.18 47.45 46.6 46.2 45 53.92 54.53 55.06 54.2 54.2 53.6
29/01/2021 18:35:28 47.18 47.19 47.45 46.6 46.2 45 54.23 54.34 55.06 54.2 54.2 53.6
29/01/2021 18:35:29 47.05 47.18 47.45 46.6 46.2 45 54.16 54.31 55.06 54.2 54.2 53.6
29/01/2021 18:35:30 47.02 47.19 47.45 46.6 46.2 45 54.13 54.3 55.06 54.2 54.2 53.6
29/01/2021 18:35:31 46.65 47.11 47.45 46.6 46.2 45 54.06 54.49 55.06 54.2 54.2 53.6
29/01/2021 18:35:32 46.61 46.84 47.45 46.6 46.2 45 54.45 54.35 55.06 54.2 54.2 53.6
29/01/2021 18:35:33 46.63 46.9 47.45 46.6 46.2 45 54.46 54.56 55.06 54.2 54.2 53.6
29/01/2021 18:35:34 47.08 46.96 47.45 46.6 46.2 45 54.43 54.6 55.06 54.2 54.2 53.6
29/01/2021 18:35:35 46.99 47.07 47.45 46.6 46.2 45 54.53 54.74 55.06 54.2 54.2 53.6
29/01/2021 18:35:36 47.24 47.26 47.45 46.6 46.2 45 54.45 54.66 55.06 54.2 54.2 53.6
29/01/2021 18:35:37 47.42 47.43 47.45 46.6 46.2 45 54.08 54.57 55.06 54.2 54.2 53.6
29/01/2021 18:35:38 47.02 47.46 47.46 46.6 46.2 45 53.89 54.25 55.06 54.2 54.2 53.6
29/01/2021 18:35:39 46.95 47.16 47.46 46.6 46.2 45 53.92 54.11 55.06 54.2 54.2 53.6
29/01/2021 18:35:40 46.84 47.15 47.46 46.6 46.2 45 54.04 54.26 55.06 54.2 54.2 53.6
29/01/2021 18:35:41 46.97 47.16 47.46 46.6 46.2 45 53.97 54.13 55.06 54.2 54.2 53.6
29/01/2021 18:35:42 47.28 47.19 47.46 46.6 46.2 45 53.68 54.17 55.06 54.2 54.2 53.6
29/01/2021 18:35:43 47.53 47.45 47.46 46.7 46.2 45 53.85 53.85 55.06 54.2 54.2 53.6
29/01/2021 18:35:44 46.93 47.4 47.46 46.7 46.2 45 54.13 54.22 55.06 54.2 54.2 53.6
29/01/2021 18:35:45 46.73 47.13 47.46 46.7 46.3 45 53.57 53.98 55.06 54.2 54.2 53.6
29/01/2021 18:35:46 46.86 46.98 47.46 46.7 46.3 45 53.69 53.79 55.06 54.2 54.2 53.6
29/01/2021 18:35:47 47.2 47.15 47.46 46.7 46.3 45 53.97 53.96 55.06 54.2 54.2 53.6
29/01/2021 18:35:48 46.5 47.12 47.46 46.7 46.3 45 54.08 54.14 55.06 54.2 54.2 53.6
29/01/2021 18:35:49 47.02 47.01 47.46 46.7 46.3 45 54.39 54.41 55.06 54.2 54.2 53.6
29/01/2021 18:35:50 46.48 46.86 47.46 46.7 46.3 45 53.68 54.44 55.06 54.2 54.2 53.6
29/01/2021 18:35:51 46.97 46.98 47.46 46.7 46.3 45 53.85 54.1 55.06 54.2 54.2 53.6
29/01/2021 18:35:52 47.21 47.17 47.46 46.7 46.3 45 54.03 53.99 54.75 54.1 54.2 53.6
29/01/2021 18:35:53 47.01 47.18 47.46 46.7 46.3 45 54.25 54.36 54.74 54.1 54.2 53.6
29/01/2021 18:35:54 47.32 47.3 47.46 46.7 46.3 45 54 54.28 54.74 54.1 54.2 53.6
29/01/2021 18:35:55 47.02 47.26 47.46 46.7 46.3 45 54.01 54.14 54.74 54.1 54.2 53.6
29/01/2021 18:35:56 47.11 47.36 47.46 46.7 46.3 45 53.76 54.12 54.74 54.1 54.2 53.6
29/01/2021 18:35:57 46.95 47.1 47.46 46.7 46.3 45 53.94 54.03 54.74 54.1 54.2 53.6
29/01/2021 18:35:58 46.64 47.13 47.46 46.7 46.3 45 53.77 54.06 54.74 54.1 54.2 53.6
29/01/2021 18:35:59 46.86 47.05 47.46 46.7 46.3 45 53.88 54.05 54.74 54.1 54.2 53.6
29/01/2021 18:36:00 47.15 47.12 47.46 46.7 46.3 45 53.96 54.13 54.74 54.1 54.2 53.6
29/01/2021 18:36:01 47.33 47.33 47.46 46.7 46.3 45 54.13 54.3 54.74 54.1 54.2 53.6
29/01/2021 18:36:02 46.89 47.25 47.46 46.7 46.3 45 54.18 54.27 54.74 54.1 54.2 53.6
29/01/2021 18:36:03 46.84 47 47.46 46.7 46.3 45 53.85 54.11 54.74 54.1 54.2 53.6
29/01/2021 18:36:04 47.18 47.22 47.46 46.7 46.3 45 53.74 54.01 54.74 54.1 54.2 53.6
29/01/2021 18:36:05 47.13 47.22 47.46 46.7 46.3 45 53.92 53.97 54.66 54.1 54.2 53.6
29/01/2021 18:36:06 47.24 47.25 47.46 46.7 46.3 45 54.17 54.15 54.57 54.1 54.2 53.6
29/01/2021 18:36:07 47.25 47.32 47.46 46.7 46.3 45 53.77 54.12 54.44 54.1 54.2 53.6
29/01/2021 18:36:08 46.51 47.34 47.45 46.7 46.3 45 54.24 54.13 54.44 54.1 54.2 53.6
29/01/2021 18:36:09 46.93 46.92 47.45 46.7 46.3 45 54.01 54.21 54.44 54.1 54.2 53.6
29/01/2021 18:36:10 46.68 46.97 47.45 46.7 46.3 45 53.77 54.18 54.44 54.1 54.2 53.6
29/01/2021 18:36:11 47.14 47.12 47.45 46.8 46.3 45 53.88 54.18 54.44 54.1 54.2 53.6
29/01/2021 18:36:12 47.26 47.23 47.45 46.8 46.3 45 54.33 54.25 54.44 54.1 54.2 53.6
29/01/2021 18:36:13 47.22 47.23 47.4 46.8 46.3 45 53.93 54.15 54.44 54.1 54.2 53.6
29/01/2021 18:36:14 47.07 47.34 47.36 46.8 46.3 45 54.43 54.35 54.44 54.1 54.2 53.6
29/01/2021 18:36:15 46.78 47.13 47.36 46.8 46.3 45 53.86 54.42 54.44 54.1 54.2 53.6
29/01/2021 18:36:16 46.79 47 47.36 46.8 46.3 45 54.01 54.3 54.44 54.1 54.2 53.6
29/01/2021 18:36:17 46.95 46.96 47.36 46.8 46.3 45 53.77 54.07 54.44 54.1 54.2 53.6
29/01/2021 18:36:18 46.61 46.97 47.36 46.8 46.3 45 54.26 54.22 54.44 54.1 54.2 53.6
29/01/2021 18:36:19 46.6 46.86 47.36 46.8 46.3 45 54.03 54.22 54.44 54.1 54.2 53.6
29/01/2021 18:36:20 46.94 46.85 47.36 46.8 46.3 45 54.28 54.36 54.42 54.1 54.2 53.6
29/01/2021 18:36:21 47.41 47.19 47.36 46.8 46.3 45 54.56 54.61 54.61 54.1 54.2 53.6
29/01/2021 18:36:22 46.99 47.2 47.36 46.8 46.3 45 54.3 54.7 54.7 54.1 54.2 53.6
29/01/2021 18:36:23 46.72 47.16 47.36 46.8 46.3 45 53.87 54.28 54.7 54.1 54.2 53.6
29/01/2021 18:36:24 47.11 47.15 47.36 46.8 46.3 45 54.28 54.37 54.7 54.1 54.2 53.6
29/01/2021 18:36:25 46.91 47.08 47.36 46.8 46.3 45 54.26 54.39 54.7 54.1 54.2 53.6
29/01/2021 18:36:26 46.88 47.02 47.34 46.8 46.3 45 54.71 54.77 54.77 54.1 54.2 53.6
29/01/2021 18:36:27 46.55 46.96 47.34 46.8 46.3 45 54.02 54.54 54.77 54.1 54.2 53.6
29/01/2021 18:36:28 47 46.95 47.34 46.8 46.3 45 53.65 54.36 54.77 54.1 54.2 53.6
29/01/2021 18:36:29 46.8 47.09 47.34 46.8 46.3 45 53.86 54.15 54.77 54.1 54.2 53.6
29/01/2021 18:36:30 47.43 47.27 47.34 46.8 46.3 45 53.57 53.81 54.77 54.1 54.2 53.6
29/01/2021 18:36:31 46.81 47.32 47.34 46.8 46.3 45 53.76 53.86 54.77 54.1 54.2 53.6
29/01/2021 18:36:32 47.1 47.19 47.34 46.8 46.3 45 53.95 53.93 54.77 54.1 54.2 53.6
29/01/2021 18:36:33 46.62 47.01 47.34 46.8 46.3 45 53.52 53.98 54.77 54.1 54.2 53.6
29/01/2021 18:36:34 46.63 46.84 47.34 46.8 46.3 45 53.16 53.84 54.77 54.1 54.2 53.6
29/01/2021 18:36:35 46.8 46.91 47.34 46.8 46.3 45 54.12 53.97 54.77 54.1 54.2 53.6
29/01/2021 18:36:36 46.89 46.95 47.34 46.8 46.3 45 53.93 54.06 54.77 54.1 54.2 53.6
29/01/2021 18:36:37 46.99 47.08 47.34 46.8 46.3 45 53.76 54.22 54.77 54.1 54.2 53.6
29/01/2021 18:36:38 47.06 47.07 47.34 46.8 46.3 45 54.07 54.11 54.77 54.1 54.2 53.6
29/01/2021 18:36:39 46.95 47.07 47.34 46.8 46.3 45 53.74 53.95 54.77 54.1 54.2 53.6
29/01/2021 18:36:40 46.92 47.07 47.34 46.8 46.3 45 53.76 53.93 54.77 54.1 54.2 53.6
29/01/2021 18:36:41 46.87 46.99 47.34 46.8 46.3 45 53.98 54.2 54.77 54.1 54.2 53.6
29/01/2021 18:36:42 46.94 47.04 47.34 46.8 46.3 45 54.26 54.25 54.77 54.1 54.2 53.6
29/01/2021 18:36:43 46.92 47.06 47.34 46.8 46.3 45 53.79 54.21 54.77 54.1 54.2 53.6
29/01/2021 18:36:44 46.57 47.04 47.32 46.8 46.3 45 53.6 54.2 54.77 54.1 54.2 53.6
29/01/2021 18:36:45 46.73 46.93 47.32 46.8 46.3 45 53.7 53.83 54.77 54.1 54.2 53.6
29/01/2021 18:36:46 46.57 46.8 47.32 46.8 46.3 45 54.25 54.16 54.77 54.1 54.2 53.6
29/01/2021 18:36:47 47.19 47.01 47.32 46.8 46.3 45 53.47 54.13 54.77 54.1 54.2 53.6
29/01/2021 18:36:48 46.86 47.04 47.32 46.8 46.3 45 54.32 54.23 54.77 54.1 54.2 53.6
29/01/2021 18:36:49 46.93 47.07 47.32 46.8 46.3 45 54.2 54.46 54.77 54.1 54.2 53.6
29/01/2021 18:36:50 47.5 47.3 47.32 46.8 46.3 45 54.46 54.41 54.77 54.1 54.2 53.6
29/01/2021 18:36:51 46.73 47.34 47.34 46.8 46.3 45 53.71 54.43 54.77 54.1 54.2 53.6
29/01/2021 18:36:52 46.51 46.94 47.34 46.8 46.3 45 54.13 54.27 54.77 54.1 54.2 53.6
29/01/2021 18:36:53 46.76 46.81 47.34 46.8 46.3 45 53.59 54.23 54.77 54.1 54.2 53.6
29/01/2021 18:36:54 46.6 46.78 47.34 46.8 46.3 45 54.2 54.16 54.77 54.1 54.2 53.6
29/01/2021 18:36:55 47.04 46.98 47.34 46.9 46.3 45 53.96 54.17 54.77 54.1 54.2 53.6
29/01/2021 18:36:56 46.38 46.98 47.34 46.9 46.3 45 53.52 54.36 54.54 54.1 54.2 53.6
29/01/2021 18:36:57 46.97 46.83 47.34 46.9 46.3 45 53.78 53.83 54.46 54.1 54.2 53.6
29/01/2021 18:36:58 46.93 46.99 47.34 46.9 46.3 45 54.4 54.26 54.46 54.1 54.2 53.6
29/01/2021 18:36:59 46.67 46.94 47.34 46.9 46.3 45 54.2 54.28 54.46 54.1 54.2 53.6
29/01/2021 18:37:00 47.25 47.14 47.34 46.9 46.3 45 54.74 54.59 54.59 54.1 54.2 53.6
29/01/2021 18:37:01 47.52 47.4 47.4 46.9 46.3 45 54.06 54.75 54.75 54.1 54.2 53.6
29/01/2021 18:37:02 47.01 47.3 47.4 46.9 46.3 45 53.84 54.2 54.75 54.1 54.2 53.6
29/01/2021 18:37:03 46.81 47.18 47.4 46.9 46.3 45 54.08 54.12 54.75 54.1 54.2 53.6
29/01/2021 18:37:04 47.01 47.25 47.4 46.9 46.3 45 54.17 54.31 54.75 54.1 54.2 53.6
29/01/2021 18:37:05 46.47 46.89 47.4 46.9 46.3 45 53.48 54.09 54.75 54.1 54.2 53.6
29/01/2021 18:37:06 47.24 47.05 47.4 46.9 46.3 45 54.01 54.13 54.75 54.1 54.2 53.6
29/01/2021 18:37:07 46.72 47.06 47.4 46.9 46.3 45 54.31 54.36 54.75 54.1 54.2 53.6
29/01/2021 18:37:08 46.78 46.96 47.4 46.9 46.3 45 54.68 54.53 54.75 54.1 54.2 53.6
29/01/2021 18:37:09 46.98 47.01 47.4 46.9 46.3 45 54.54 54.63 54.75 54.1 54.2 53.6
29/01/2021 18:37:10 47.43 47.37 47.4 46.9 46.3 45 54.59 54.74 54.75 54.1 54.2 53.6
29/01/2021 18:37:11 46.83 47.33 47.4 46.9 46.3 45 54.81 55.08 55.08 54.1 54.2 53.6
29/01/2021 18:37:12 46.49 47.03 47.4 46.9 46.3 45 54.86 54.95 55.08 54.1 54.2 53.6
29/01/2021 18:37:13 46.55 46.8 47.4 46.9 46.3 45 54.91 55.04 55.08 54.1 54.2 53.6
29/01/2021 18:37:14 47.08 46.94 47.4 46.9 46.3 45 54.08 55.02 55.08 54.1 54.2 53.6
29/01/2021 18:37:15 46.37 46.88 47.4 46.9 46.3 45 53.78 54.48 55.08 54.1 54.2 53.6
29/01/2021 18:37:16 46.76 46.86 47.4 46.9 46.3 45 55.52 55.12 55.12 54.1 54.2 53.6
29/01/2021 18:37:17 46.27 46.62 47.4 46.9 46.3 45 55.12 55.14 55.14 54.1 54.2 53.6
29/01/2021 18:37:18 47.1 46.89 47.4 46.9 46.3 45 54.91 55.29 55.29 54.1 54.2 53.6
29/01/2021 18:37:19 46.88 46.93 47.4 46.9 46.3 45 55.36 55.39 55.39 54.1 54.2 53.6
29/01/2021 18:37:20 46.79 47.11 47.4 46.9 46.3 45 54.4 55.3 55.39 54.1 54.2 53.6
29/01/2021 18:37:21 45.88 46.81 47.4 46.9 46.3 45 54.5 54.92 55.39 54.1 54.2 53.6
29/01/2021 18:37:22 46.05 46.24 47.4 46.9 46.3 45 54.6 54.89 55.39 54.1 54.2 53.6
29/01/2021 18:37:23 45.89 46.15 47.4 46.9 46.3 45 54.94 54.95 55.39 54.1 54.2 53.6
29/01/2021 18:37:24 46 46.3 47.4 46.9 46.3 45 54.32 54.85 55.39 54.2 54.2 53.6
29/01/2021 18:37:25 44.79 46.09 47.4 46.8 46.3 45 53.62 54.63 55.39 54.2 54.2 53.6
29/01/2021 18:37:26 44.75 45.25 47.4 46.8 46.3 45 54.2 54.3 55.39 54.2 54.2 53.6
29/01/2021 18:37:27 43.74 44.9 47.4 46.8 46.3 45 53.93 54.23 55.39 54.2 54.2 53.6
29/01/2021 18:37:28 43.58 44.25 47.4 46.8 46.3 45 53.7 54.06 55.39 54.2 54.2 53.6
29/01/2021 18:37:29 44.02 44.04 47.4 46.8 46.3 45 53.46 53.89 55.39 54.1 54.2 53.6
29/01/2021 18:37:30 44.32 44.32 47.4 46.8 46.3 45 52.78 53.55 55.39 54.1 54.2 53.6
29/01/2021 18:37:31 44.26 44.44 47.37 46.8 46.3 45 53.55 53.55 55.39 54.1 54.2 53.6
29/01/2021 18:37:32 44.51 44.58 47.37 46.8 46.3 45 53.22 53.46 55.39 54.1 54.2 53.6
29/01/2021 18:37:33 44.72 44.74 47.37 46.8 46.3 45 53.96 53.81 55.39 54.1 54.2 53.6
29/01/2021 18:37:34 44.94 45 47.37 46.8 46.3 45 53.99 54.04 55.39 54.1 54.2 53.6
29/01/2021 18:37:35 44.96 45.13 47.37 46.8 46.3 45 53.22 53.88 55.39 54.1 54.2 53.6
29/01/2021 18:37:36 43.93 44.85 47.37 46.8 46.3 45 52.83 53.53 55.39 54.1 54.2 53.6
29/01/2021 18:37:37 45.01 44.81 47.37 46.8 46.3 45 53.45 53.46 55.39 54.1 54.2 53.6
29/01/2021 18:37:38 44.52 44.8 47.37 46.8 46.3 45 52.68 53.33 55.39 54.1 54.2 53.6
29/01/2021 18:37:39 43.22 44.69 47.37 46.8 46.3 45 52.86 53.15 55.39 54.1 54.2 53.6
29/01/2021 18:37:40 43.72 43.99 47.33 46.8 46.3 45 52.97 53.11 55.39 54.1 54.2 53.6
29/01/2021 18:37:41 44.46 44.49 47.11 46.8 46.3 45 52.89 52.97 55.39 54.1 54.2 53.6
29/01/2021 18:37:42 45.19 44.97 47.11 46.8 46.3 45 52.45 53 55.39 54.1 54.2 53.6
29/01/2021 18:37:43 44.89 45.01 47.11 46.7 46.3 45 53.21 53.08 55.39 54.1 54.2 53.6
29/01/2021 18:37:44 44.32 45.02 47.11 46.7 46.3 45 52.7 53.1 55.39 54.1 54.2 53.6
29/01/2021 18:37:45 44.17 44.46 47.11 46.7 46.3 45 52.13 52.82 55.39 54.1 54.2 53.6
29/01/2021 18:37:46 44.29 44.59 47.11 46.7 46.3 45 51.85 52.43 55.39 54.1 54.2 53.6
29/01/2021 18:37:47 44.59 44.54 47.11 46.7 46.3 45 52.36 52.44 55.39 54.1 54.2 53.6
29/01/2021 18:37:48 44.82 44.77 47.11 46.7 46.3 45 52.36 52.38 55.39 54.1 54.1 53.6
29/01/2021 18:37:49 44.59 44.88 47.11 46.7 46.3 45 52.95 52.8 55.3 54.1 54.1 53.6
29/01/2021 18:37:50 44.91 44.83 46.81 46.7 46.3 45 53.48 53.26 54.95 54.1 54.1 53.6
29/01/2021 18:37:51 43.78 44.9 46.3 46.7 46.3 45 52.81 53.52 54.95 54.1 54.1 53.6
29/01/2021 18:37:52 43.11 44.27 46.3 46.7 46.3 45 52.85 53.19 54.95 54.1 54.1 53.6
29/01/2021 18:37:53 43.95 43.88 46.3 46.7 46.3 45 52.51 52.77 54.85 54.1 54.1 53.6
29/01/2021 18:37:54 44.27 44.21 46.09 46.7 46.3 45 52.99 53 54.63 54.1 54.1 53.6
29/01/2021 18:37:55 43.97 44.29 45.25 46.7 46.3 45 52.55 53.01 54.3 54.1 54.1 53.6
29/01/2021 18:37:56 44.3 44.39 45.13 46.7 46.3 45 52.57 52.78 54.23 54.1 54.1 53.6
29/01/2021 18:37:57 43.84 44.53 45.13 46.7 46.3 45 51.92 52.62 54.06 54.1 54.1 53.6
29/01/2021 18:37:58 43.78 44.24 45.13 46.7 46.3 45 52.36 52.44 54.04 54.1 54.1 53.6
29/01/2021 18:37:59 44.56 44.38 45.13 46.7 46.3 45 52.93 52.8 54.04 54 54.1 53.6
29/01/2021 18:38:00 43.9 44.52 45.13 46.7 46.3 45 53.03 53.04 54.04 54 54.1 53.6
29/01/2021 18:38:01 44.05 44.28 45.13 46.6 46.3 45 53.27 53.25 54.04 54 54.1 53.6
29/01/2021 18:38:02 44.87 44.74 45.13 46.6 46.3 45 53.04 53.27 54.04 54 54.1 53.6
29/01/2021 18:38:03 43.07 44.69 45.13 46.6 46.3 45 52.55 53.14 54.04 54 54.1 53.6
29/01/2021 18:38:04 43.86 43.9 45.13 46.6 46.3 45 53.34 53.24 53.88 54 54.1 53.6
29/01/2021 18:38:05 44.07 44.22 45.02 46.6 46.3 45 52.95 53.34 53.53 54 54.1 53.6
29/01/2021 18:38:06 44 44.18 45.02 46.6 46.3 45 53.09 53.18 53.52 54 54.1 53.6
29/01/2021 18:38:07 43.84 44.16 45.02 46.6 46.3 45 52.97 53.19 53.52 54 54.1 53.6
29/01/2021 18:38:08 44.18 44.2 45.02 46.6 46.3 45 52.93 53.07 53.52 54 54.1 53.6
29/01/2021 18:38:09 43.35 44.2 45.02 46.6 46.3 45 52.62 53.05 53.52 54 54.1 53.6
29/01/2021 18:38:10 42.92 43.69 45.02 46.6 46.3 45 52.67 52.92 53.52 54 54.1 53.6
29/01/2021 18:38:11 43.84 43.7 45.02 46.6 46.3 45 52.39 52.81 53.52 54 54.1 53.6
29/01/2021 18:38:12 43.62 43.82 45.02 46.6 46.2 45 53.24 53.01 53.52 54 54.1 53.6
29/01/2021 18:38:13 43.21 43.63 45.02 46.6 46.2 45 53.17 53.22 53.52 54 54.1 53.6
29/01/2021 18:38:14 43.68 43.65 44.9 46.6 46.2 45 53.29 53.44 53.52 54 54.1 53.6
29/01/2021 18:38:15 42.6 43.65 44.9 46.5 46.2 45 52.39 53.15 53.52 54 54.1 53.6
29/01/2021 18:38:16 43.11 43.36 44.9 46.5 46.2 45 52.84 52.84 53.52 54 54.1 53.6
29/01/2021 18:38:17 43.97 43.7 44.9 46.5 46.2 45 52.68 52.82 53.52 54 54.1 53.6
29/01/2021 18:38:18 43.16 43.75 44.9 46.5 46.2 45 52.96 52.98 53.52 54 54.1 53.6
29/01/2021 18:38:19 42.85 43.54 44.9 46.5 46.2 45 52.8 52.92 53.52 54 54.1 53.6
29/01/2021 18:38:20 43.24 43.3 44.9 46.5 46.2 45 52.92 52.99 53.52 53.9 54.1 53.6
29/01/2021 18:38:21 43.69 43.69 44.74 46.5 46.2 45 54.26 53.88 53.88 53.9 54.1 53.6
29/01/2021 18:38:22 43.27 43.79 44.74 46.5 46.2 45 53.57 53.93 53.93 53.9 54.1 53.6
29/01/2021 18:38:23 43.67 43.75 44.74 46.5 46.2 45 53.42 53.82 53.93 53.9 54.1 53.6
29/01/2021 18:38:24 43.81 43.92 44.74 46.5 46.2 45 53.57 53.85 53.93 53.9 54.1 53.6
29/01/2021 18:38:25 43.24 43.77 44.74 46.5 46.2 45 53.09 53.57 53.93 53.9 54.1 53.6
29/01/2021 18:38:26 43.37 43.55 44.74 46.4 46.2 45 53.61 53.51 53.93 53.9 54.1 53.6
29/01/2021 18:38:27 43.78 43.67 44.74 46.4 46.2 45 53.26 53.64 53.93 53.9 54.1 53.6
29/01/2021 18:38:28 43.7 43.88 44.74 46.4 46.2 45 53.12 53.41 53.93 53.9 54.1 53.6
29/01/2021 18:38:29 43.69 43.8 44.74 46.4 46.2 45 53.35 53.41 53.93 53.9 54.1 53.6
29/01/2021 18:38:30 44.07 44.15 44.74 46.4 46.2 45 53.22 53.46 53.93 53.9 54.1 53.6
29/01/2021 18:38:31 43.69 44.03 44.74 46.4 46.2 45 53.48 53.62 53.93 53.9 54.1 53.6
29/01/2021 18:38:32 43.96 44.06 44.69 46.4 46.2 45 53.34 53.49 53.93 53.9 54.1 53.6
29/01/2021 18:38:33 42.92 43.9 44.22 46.4 46.2 45 52.91 53.44 53.93 53.9 54.1 53.6
29/01/2021 18:38:34 42.73 43.23 44.22 46.4 46.2 45 53.69 53.66 53.93 53.9 54.1 53.6
29/01/2021 18:38:35 43.32 43.31 44.2 46.4 46.2 45 53.78 53.74 53.93 53.9 54.1 53.6
29/01/2021 18:38:36 43.03 43.29 44.2 46.4 46.2 45 52.84 53.63 53.93 53.9 54.1 53.6
29/01/2021 18:38:37 43.28 43.52 44.2 46.4 46.2 45 53.88 53.7 53.93 53.9 54.1 53.6
29/01/2021 18:38:38 42.6 43.3 44.2 46.3 46.2 45 53.15 53.61 53.93 53.8 54.1 53.6
29/01/2021 18:38:39 43.34 43.2 44.15 46.3 46.2 45 53.42 53.65 53.93 53.8 54.1 53.6
29/01/2021 18:38:40 42.84 43.29 44.15 46.3 46.2 45 52.67 53.51 53.93 53.8 54.1 53.6
29/01/2021 18:38:41 42.83 43.13 44.15 46.3 46.2 45 53.1 53.17 53.93 53.8 54.1 53.6
29/01/2021 18:38:42 42.67 43.07 44.15 46.3 46.2 45 53.12 53.3 53.93 53.8 54.1 53.6
29/01/2021 18:38:43 42.54 42.79 44.15 46.3 46.2 45 52.49 53.03 53.93 53.8 54.1 53.5
29/01/2021 18:38:44 42.28 42.82 44.15 46.3 46.2 45 53.43 53.33 53.93 53.8 54.1 53.5
29/01/2021 18:38:45 42.62 42.67 44.15 46.3 46.2 45 53.52 53.43 53.93 53.8 54.1 53.5
29/01/2021 18:38:46 41.98 42.6 44.15 46.3 46.2 45 53.18 53.51 53.93 53.8 54.1 53.5
29/01/2021 18:38:47 41.93 42.49 44.15 46.3 46.2 45 52.59 53.36 53.93 53.8 54.1 53.5
29/01/2021 18:38:48 43.73 43.24 44.15 46.2 46.2 45 53.95 53.54 53.93 53.8 54.1 53.5
29/01/2021 18:38:49 42.62 43.51 44.15 46.2 46.2 45 53.36 53.6 53.93 53.8 54.1 53.5
29/01/2021 18:38:50 42.22 42.77 44.15 46.2 46.2 45 53.64 53.68 53.93 53.8 54.1 53.5
29/01/2021 18:38:51 43.16 42.95 44.15 46.2 46.2 45 53.37 53.78 53.93 53.8 54.1 53.5
29/01/2021 18:38:52 42.7 43.16 44.15 46.2 46.2 45 52.72 53.38 53.85 53.8 54.1 53.5
29/01/2021 18:38:53 42.9 42.89 44.15 46.2 46.2 45 53.8 53.61 53.85 53.8 54.1 53.5
29/01/2021 18:38:54 42.28 43.07 44.15 46.2 46.2 45 53.43 53.84 53.84 53.8 54.1 53.5
29/01/2021 18:38:55 41.88 42.56 44.15 46.2 46.1 45 52.86 53.46 53.84 53.8 54.1 53.5
29/01/2021 18:38:56 43.08 42.87 44.15 46.2 46.1 45 53.32 53.43 53.84 53.8 54.1 53.5
29/01/2021 18:38:57 41.67 42.78 44.15 46.2 46.1 45 53.1 53.46 53.84 53.8 54.1 53.5
29/01/2021 18:38:58 42.34 42.56 44.15 46.1 46.1 45 52.99 53.18 53.84 53.8 54.1 53.5
29/01/2021 18:38:59 42.96 42.83 44.15 46.1 46.1 45 53.96 53.8 53.84 53.8 54.1 53.5
29/01/2021 18:39:00 42.3 42.91 44.06 46.1 46.1 45 53.05 53.77 53.84 53.8 54.1 53.5
29/01/2021 18:39:01 42.13 42.52 44.06 46.1 46.1 45 53.12 53.39 53.84 53.8 54.1 53.5
29/01/2021 18:39:02 42.21 42.76 43.9 46.1 46.1 45 52.91 53.43 53.84 53.8 54.1 53.5
29/01/2021 18:39:03 42.47 42.65 43.52 46.1 46.1 45 53.17 53.14 53.84 53.8 54.1 53.5
29/01/2021 18:39:04 41.99 42.59 43.52 46.1 46.1 45 53.24 53.49 53.84 53.8 54.1 53.5
29/01/2021 18:39:05 42.25 42.26 43.52 46.1 46.1 45 52.92 53.19 53.84 53.8 54.1 53.5
29/01/2021 18:39:06 42.83 42.86 43.52 46.1 46.1 45 53.47 53.48 53.84 53.8 54.1 53.5
29/01/2021 18:39:07 42.26 42.61 43.51 46 46.1 45 53.57 53.59 53.84 53.7 54.1 53.5
29/01/2021 18:39:08 42.3 42.58 43.51 46 46.1 45 53.23 53.76 53.84 53.7 54.1 53.5
29/01/2021 18:39:09 42.8 42.84 43.51 46 46.1 45 53.65 53.59 53.84 53.7 54.1 53.5
29/01/2021 18:39:10 43 43.04 43.51 46 46.1 45 53.06 53.49 53.84 53.7 54.1 53.5
29/01/2021 18:39:11 43.12 43.21 43.51 46 46.1 45 53.52 53.51 53.84 53.7 54.1 53.5
29/01/2021 18:39:12 41.99 43.07 43.51 46 46.1 45 52.59 53.5 53.84 53.7 54.1 53.5
29/01/2021 18:39:13 42.45 42.74 43.51 46 46.1 45 53.04 53.09 53.84 53.7 54.1 53.5
29/01/2021 18:39:14 42.01 42.52 43.51 46 46.1 45 52.89 53.21 53.84 53.7 54.1 53.5
29/01/2021 18:39:15 42 42.3 43.51 46 46.1 45 53.34 53.28 53.84 53.7 54.1 53.5
29/01/2021 18:39:16 42.14 42.39 43.51 45.9 46.1 45 53.52 53.57 53.84 53.7 54.1 53.5
29/01/2021 18:39:17 42.7 42.67 43.51 45.9 46.1 45 53.47 53.59 53.84 53.7 54.1 53.5
29/01/2021 18:39:18 41.67 42.6 43.51 45.9 46.1 45 53.28 53.5 53.84 53.7 54.1 53.5
29/01/2021 18:39:19 42.37 42.53 43.21 45.9 46.1 45 53.57 53.66 53.84 53.7 54.1 53.5
29/01/2021 18:39:20 42.72 42.63 43.21 45.9 46.1 45 53.25 53.59 53.84 53.7 54.1 53.5
29/01/2021 18:39:21 42.47 42.67 43.21 45.9 46.1 45 52.62 53.44 53.84 53.7 54.1 53.5
29/01/2021 18:39:22 42.31 42.66 43.21 45.9 46.1 45 53.47 53.36 53.84 53.7 54.1 53.5
29/01/2021 18:39:23 42.7 42.97 43.21 45.9 46.1 45 53.12 53.39 53.84 53.7 54.1 53.5
29/01/2021 18:39:24 42.06 42.64 43.21 45.8 46.1 45 52.98 53.28 53.8 53.7 54.1 53.5
29/01/2021 18:39:25 42.89 42.77 43.21 45.8 46.1 45 53.34 53.33 53.8 53.7 54.1 53.5
29/01/2021 18:39:26 43.1 43.12 43.21 45.8 46.1 45 53.32 53.4 53.8 53.7 54.1 53.5
29/01/2021 18:39:27 42.81 43.16 43.21 45.8 46.1 45 52.96 53.51 53.8 53.7 54.1 53.5
29/01/2021 18:39:28 42.98 43.12 43.21 45.8 46.1 45 53.26 53.27 53.8 53.7 54.1 53.5
29/01/2021 18:39:29 42.21 42.96 43.21 45.8 46.1 45 53.19 53.41 53.77 53.7 54.1 53.5
29/01/2021 18:39:30 42.19 42.59 43.21 45.8 46.1 45 53.06 53.29 53.76 53.7 54.1 53.5
29/01/2021 18:39:31 43.01 43.01 43.21 45.8 46.1 45 52.71 53.18 53.76 53.7 54.1 53.5
29/01/2021 18:39:32 42.17 42.89 43.21 45.8 46.1 45 52.96 53.2 53.76 53.7 54.1 53.5
29/01/2021 18:39:33 42.17 42.68 43.21 45.7 46.1 45 53.26 53.24 53.76 53.7 54.1 53.5
29/01/2021 18:39:34 42.1 42.59 43.21 45.7 46.1 45 52.56 53.16 53.76 53.7 54.1 53.5
29/01/2021 18:39:35 41.76 42.32 43.21 45.7 46.1 45 53.1 53.09 53.76 53.7 54.1 53.5
29/01/2021 18:39:36 42.39 42.41 43.21 45.7 46 45 53.03 53.12 53.76 53.7 54.1 53.5
29/01/2021 18:39:37 41.69 42.3 43.21 45.7 46 45 53.05 53.25 53.76 53.7 54.1 53.5
29/01/2021 18:39:38 42.27 42.39 43.21 45.7 46 45 53.45 53.32 53.66 53.7 54.1 53.5
29/01/2021 18:39:39 42.42 42.58 43.21 45.7 46 45 53.21 53.32 53.66 53.7 54.1 53.5
29/01/2021 18:39:40 42.71 42.68 43.21 45.6 46 45 53.1 53.55 53.66 53.7 54.1 53.5
29/01/2021 18:39:41 42.63 42.73 43.16 45.6 46 45 53.74 53.51 53.66 53.7 54.1 53.5
29/01/2021 18:39:42 41.86 42.63 43.16 45.6 46 45 53.08 53.42 53.66 53.7 54 53.5
29/01/2021 18:39:43 43.18 42.9 43.16 45.6 46 45 52.79 53.3 53.66 53.7 54 53.5
29/01/2021 18:39:44 42.33 43.08 43.16 45.6 46 45 53.14 53.19 53.66 53.7 54 53.5
29/01/2021 18:39:45 42.31 42.64 43.16 45.6 46 45 53.13 53.18 53.66 53.7 54 53.5
29/01/2021 18:39:46 42.88 42.91 43.16 45.6 46 45 53.38 53.49 53.66 53.7 54 53.5
29/01/2021 18:39:47 42.34 42.82 43.16 45.6 46 45 53.57 53.51 53.66 53.7 54 53.5
29/01/2021 18:39:48 42.67 42.79 43.16 45.5 46 45 53.55 53.67 53.67 53.7 54 53.5
29/01/2021 18:39:49 41.99 42.63 43.16 45.5 46 45 53.41 53.81 53.81 53.7 54 53.5
29/01/2021 18:39:50 42.93 42.77 43.16 45.5 46 45 54.43 54.1 54.1 53.7 54 53.5
29/01/2021 18:39:51 41.58 42.77 43.16 45.5 46 45 53.9 54.19 54.19 53.7 54 53.5
29/01/2021 18:39:52 42.9 42.87 43.16 45.5 46 45 53.7 54.14 54.19 53.7 54 53.5
29/01/2021 18:39:53 42.67 42.86 43.16 45.5 46 45 53.45 53.85 54.19 53.7 54 53.5
29/01/2021 18:39:54 42.3 42.93 43.16 45.5 46 45 52.9 53.81 54.19 53.7 54 53.5
29/01/2021 18:39:55 43.09 42.97 43.16 45.4 46 45 53.34 53.37 54.19 53.7 54 53.5
29/01/2021 18:39:56 42.34 43.02 43.16 45.4 46 45 53.18 53.51 54.19 53.7 54 53.5
29/01/2021 18:39:57 42.89 42.95 43.12 45.4 46 45 53.97 53.76 54.19 53.7 54 53.5
29/01/2021 18:39:58 42.13 42.87 43.08 45.4 46 45 53.09 53.64 54.19 53.7 54 53.5
29/01/2021 18:39:59 42.41 42.48 43.08 45.4 46 45 53.07 53.56 54.19 53.7 54 53.5
29/01/2021 18:40:00 42.68 42.82 43.08 45.4 46 45 53.71 53.51 54.19 53.7 54 53.5
29/01/2021 18:40:01 42.45 42.68 43.08 45.4 46 45 53.26 53.7 54.19 53.7 54 53.5
29/01/2021 18:40:02 42.52 42.77 43.08 45.4 46 45 53.54 53.54 54.19 53.7 54 53.5
29/01/2021 18:40:03 42.37 42.69 43.08 45.3 46 45 52.62 53.58 54.19 53.7 54 53.5
29/01/2021 18:40:04 42.16 42.58 43.08 45.3 46 45 52.9 53.05 54.19 53.7 54 53.5
29/01/2021 18:40:05 42.07 42.32 43.08 45.3 46 45 52.93 53.08 54.19 53.7 54 53.5
29/01/2021 18:40:06 42.3 42.34 43.08 45.3 46 45 52.83 53.06 54.19 53.7 54 53.5
29/01/2021 18:40:07 42.7 42.89 43.08 45.3 46 45 52.77 53.09 54.19 53.7 54 53.5
29/01/2021 18:40:08 42.51 42.73 43.08 45.3 46 45 52.8 52.95 54.19 53.7 54 53.5
29/01/2021 18:40:09 41.75 42.52 43.08 45.3 46 45 53.32 53.25 54.19 53.6 54 53.5
29/01/2021 18:40:10 42.3 42.62 43.08 45.3 46 45 53.14 53.46 54.19 53.6 54 53.5
29/01/2021 18:40:11 42.77 42.61 43.08 45.2 46 45 53.29 53.52 54.19 53.6 54 53.5
29/01/2021 18:40:12 41.3 42.51 43.08 45.2 46 45 52.58 53.13 54.19 53.6 54 53.5
29/01/2021 18:40:13 42.25 42.22 43.08 45.2 46 45 53.37 53.31 54.19 53.6 54 53.5
29/01/2021 18:40:14 42.54 42.38 43.02 45.2 46 45 53.64 53.62 54.19 53.6 54 53.5
29/01/2021 18:40:15 42.43 42.58 43.02 45.2 45.9 45 52.83 53.63 54.19 53.6 54 53.5
29/01/2021 18:40:16 41.19 42.36 43.02 45.2 45.9 45 52.47 53.02 54.19 53.6 54 53.5
29/01/2021 18:40:17 41.75 41.97 43.02 45.2 45.9 45 51.77 52.74 54.19 53.6 54 53.5
29/01/2021 18:40:18 41.21 41.82 43.02 45.1 45.9 45 51.65 52.12 54.19 53.6 54 53.5
29/01/2021 18:40:19 42.46 42.39 43.02 45.1 45.9 45 51.6 51.89 54.19 53.6 54 53.5
29/01/2021 18:40:20 40.61 42.18 43.02 45.1 45.9 45 51.73 51.9 54.19 53.6 54 53.5
29/01/2021 18:40:21 42.31 42.12 43.02 45.1 45.9 45 51.64 52.01 54.14 53.6 54 53.5
29/01/2021 18:40:22 41.63 42.12 43.02 45.1 45.9 45 51.74 51.72 53.85 53.6 54 53.5
29/01/2021 18:40:23 42.53 42.41 43.02 45.1 45.9 45 52.27 52.22 53.81 53.6 54 53.5
29/01/2021 18:40:24 42.31 42.65 43.02 45 45.9 45 52.33 52.46 53.76 53.6 54 53.5
29/01/2021 18:40:25 41.32 42.28 43.02 45 45.9 45 51.53 52.21 53.76 53.5 54 53.5
29/01/2021 18:40:26 42.35 42.6 42.95 45 45.9 45 52.54 52.43 53.76 53.5 54 53.5
29/01/2021 18:40:27 42.73 42.58 42.89 45 45.9 45 52.02 52.32 53.7 53.5 54 53.5
29/01/2021 18:40:28 41.46 42.7 42.89 45 45.9 45 52.4 52.4 53.7 53.5 54 53.5
29/01/2021 18:40:29 41.53 42.23 42.89 45 45.9 45 52.14 52.41 53.7 53.5 54 53.5
29/01/2021 18:40:30 41.71 41.84 42.89 44.9 45.9 45 52.18 52.44 53.7 53.5 54 53.5
29/01/2021 18:40:31 41.46 41.76 42.89 44.9 45.9 45 52.39 52.52 53.63 53.5 54 53.5
29/01/2021 18:40:32 41.56 42.08 42.89 44.9 45.9 45 52.33 52.49 53.63 53.5 54 53.5
29/01/2021 18:40:33 41.77 41.94 42.89 44.9 45.9 45 51.95 52.32 53.63 53.5 54 53.5
29/01/2021 18:40:34 41.51 41.84 42.89 44.9 45.9 45 52.14 52.24 53.63 53.5 54 53.5
29/01/2021 18:40:35 42.33 42.29 42.89 44.9 45.9 45 52.14 52.49 53.63 53.5 54 53.5
29/01/2021 18:40:36 42.53 42.43 42.89 44.8 45.9 45 51.98 52.17 53.63 53.5 54 53.5
29/01/2021 18:40:37 41.54 42.44 42.73 44.8 45.9 45 51.58 52.06 53.63 53.5 54 53.5
29/01/2021 18:40:38 41.62 42.48 42.7 44.8 45.9 45 52.14 52.11 53.63 53.5 54 53.5
29/01/2021 18:40:39 41.53 41.79 42.7 44.8 45.9 45 51.76 52.11 53.63 53.5 54 53.5
29/01/2021 18:40:40 40.63 41.81 42.7 44.8 45.9 45 52.67 52.44 53.63 53.4 54 53.5
29/01/2021 18:40:41 41.95 41.8 42.7 44.8 45.9 45 51.69 52.38 53.63 53.4 54 53.5
29/01/2021 18:40:42 41.47 41.84 42.7 44.7 45.9 45 51.48 52.07 53.63 53.4 54 53.5
29/01/2021 18:40:43 40.86 41.62 42.7 44.7 45.9 45 51.87 51.9 53.63 53.4 54 53.5
29/01/2021 18:40:44 42.13 41.96 42.7 44.7 45.8 45 52.13 52.16 53.63 53.4 54 53.5
29/01/2021 18:40:45 40.64 41.9 42.7 44.7 45.8 45 52.39 52.32 53.02 53.4 54 53.5
29/01/2021 18:40:46 41.5 41.74 42.7 44.7 45.8 45 52.21 52.48 52.74 53.4 54 53.5
29/01/2021 18:40:47 40.74 41.44 42.7 44.6 45.8 45 51.87 52.27 52.52 53.4 54 53.5
29/01/2021 18:40:48 41.96 41.71 42.7 44.6 45.8 45 51.94 52.2 52.52 53.4 53.9 53.5
29/01/2021 18:40:49 40.97 41.58 42.7 44.6 45.8 45 51.72 51.94 52.52 53.4 53.9 53.5
29/01/2021 18:40:50 41.49 41.85 42.7 44.6 45.8 45 51.48 52.12 52.52 53.4 53.9 53.5
29/01/2021 18:40:51 41.2 41.6 42.7 44.6 45.8 45 52.32 52.07 52.52 53.4 53.9 53.5
29/01/2021 18:40:52 41.58 41.79 42.7 44.6 45.8 45 51.49 52.01 52.52 53.4 53.9 53.5
29/01/2021 18:40:53 42.23 42.23 42.7 44.5 45.8 45 51.87 52.1 52.52 53.4 53.9 53.5
29/01/2021 18:40:54 41.91 42.11 42.7 44.5 45.8 45 52.23 52.09 52.52 53.4 53.9 53.5
29/01/2021 18:40:55 42.51 42.54 42.7 44.5 45.8 45 52.33 52.5 52.52 53.4 53.9 53.5
29/01/2021 18:40:56 42.14 42.49 42.7 44.5 45.8 45 52.34 52.37 52.52 53.4 53.9 53.5
29/01/2021 18:40:57 42.53 42.62 42.7 44.5 45.8 45 52.31 52.54 52.54 53.3 53.9 53.5
29/01/2021 18:40:58 41.98 42.72 42.72 44.5 45.8 45 51.28 52.3 52.54 53.3 53.9 53.5
29/01/2021 18:40:59 41.68 42.13 42.72 44.4 45.8 45 51.83 51.94 52.54 53.3 53.9 53.5
29/01/2021 18:41:00 41.95 42.3 42.72 44.4 45.8 45 51.32 51.95 52.54 53.3 53.9 53.5
29/01/2021 18:41:01 42.1 42.08 42.72 44.4 45.8 45 52 52.03 52.54 53.3 53.9 53.5
29/01/2021 18:41:02 41.7 42.52 42.72 44.4 45.8 45 52.19 52.33 52.54 53.3 53.9 53.5
29/01/2021 18:41:03 41.21 41.69 42.72 44.4 45.8 45 52.28 52.28 52.54 53.3 53.9 53.5
29/01/2021 18:41:04 42.11 42.11 42.72 44.3 45.8 45 52.52 52.5 52.54 53.3 53.9 53.5
29/01/2021 18:41:05 42.1 42.2 42.72 44.3 45.8 45 52.33 52.69 52.69 53.3 53.9 53.5
29/01/2021 18:41:06 41.87 42.21 42.72 44.3 45.8 45 52.04 52.3 52.69 53.3 53.9 53.5
29/01/2021 18:41:07 42.78 42.59 42.72 44.3 45.8 45 52.17 52.42 52.69 53.3 53.9 53.5
29/01/2021 18:41:08 41.83 42.61 42.72 44.3 45.8 45 52.12 52.31 52.69 53.3 53.9 53.5
29/01/2021 18:41:09 42.01 42.33 42.72 44.3 45.8 45 52.26 52.27 52.69 53.3 53.9 53.5
29/01/2021 18:41:10 41.58 42 42.72 44.2 45.8 45 51.98 52.22 52.69 53.3 53.9 53.5
29/01/2021 18:41:11 42.33 42.44 42.72 44.2 45.8 45 51.62 52.31 52.69 53.3 53.9 53.5
29/01/2021 18:41:12 40.84 42.14 42.72 44.2 45.8 45 52.28 52.23 52.69 53.3 53.9 53.5
29/01/2021 18:41:13 41.86 41.86 42.72 44.2 45.8 45 52.5 52.39 52.69 53.3 53.9 53.5
29/01/2021 18:41:14 41.6 41.84 42.72 44.2 45.8 45 51.39 52.56 52.69 53.2 53.9 53.5
29/01/2021 18:41:15 42.07 42.13 42.72 44.1 45.8 45 51.36 51.72 52.69 53.2 53.9 53.5
29/01/2021 18:41:16 41.69 42.18 42.72 44.1 45.8 45 51.89 51.87 52.69 53.2 53.9 53.5
29/01/2021 18:41:17 42.03 42.29 42.72 44.1 45.8 45 51.62 51.93 52.69 53.2 53.9 53.5
29/01/2021 18:41:18 41.69 41.88 42.72 44.1 45.8 45 51.86 52.05 52.69 53.2 53.9 53.5
29/01/2021 18:41:19 41.95 41.95 42.72 44.1 45.8 45 52.15 52.09 52.69 53.2 53.9 53.5
29/01/2021 18:41:20 41.22 42.09 42.72 44 45.8 45 52.2 52.28 52.69 53.2 53.9 53.5
29/01/2021 18:41:21 41.76 41.82 42.72 44 45.7 45 51.94 52.31 52.69 53.2 53.9 53.5
29/01/2021 18:41:22 41.51 42.22 42.72 44 45.7 45 51.54 52.11 52.69 53.2 53.9 53.5
29/01/2021 18:41:23 41.86 41.77 42.72 44 45.7 45 52.25 52.21 52.69 53.2 53.9 53.5
29/01/2021 18:41:24 41.71 41.98 42.72 44 45.7 45 52.46 52.52 52.69 53.2 53.9 53.5
29/01/2021 18:41:25 42.38 42.29 42.72 43.9 45.7 45 52.43 52.51 52.69 53.2 53.9 53.5
29/01/2021 18:41:26 41.03 42.27 42.72 43.9 45.7 45 52.61 52.73 52.73 53.2 53.9 53.5
29/01/2021 18:41:27 41.83 41.79 42.72 43.9 45.7 45 52.12 52.69 52.73 53.1 53.9 53.5
29/01/2021 18:41:28 40.65 41.73 42.61 43.9 45.7 45 52.14 52.52 52.73 53.1 53.9 53.5
29/01/2021 18:41:29 41.25 41.5 42.61 43.9 45.7 45 52 52.31 52.73 53.1 53.9 53.5
29/01/2021 18:41:30 41.5 41.54 42.61 43.8 45.7 45 52.82 52.62 52.73 53.1 53.9 53.5
29/01/2021 18:41:31 41.09 41.46 42.61 43.8 45.7 45 51.91 52.72 52.73 53.1 53.9 53.5
29/01/2021 18:41:32 42.37 42.09 42.61 43.8 45.7 45 51.48 52.17 52.73 53.1 53.9 53.5
29/01/2021 18:41:33 42.04 42.25 42.61 43.8 45.7 45 51.59 51.86 52.73 53.1 53.9 53.5
29/01/2021 18:41:34 41.42 42.17 42.61 43.8 45.7 45 52.05 52.06 52.73 53.1 53.9 53.5
29/01/2021 18:41:35 41.75 42.21 42.61 43.7 45.7 45 51.67 52.06 52.73 53.1 53.9 53.5
29/01/2021 18:41:36 41.66 41.83 42.61 43.7 45.7 45 51.94 51.99 52.73 53.1 53.9 53.5
29/01/2021 18:41:37 42.5 42.38 42.61 43.7 45.7 45 52.45 52.37 52.73 53.1 53.8 53.5
29/01/2021 18:41:38 41.74 42.31 42.44 43.7 45.7 45 51.74 52.41 52.73 53.1 53.8 53.5
29/01/2021 18:41:39 41.48 42.26 42.44 43.6 45.7 45 51.58 52.23 52.73 53.1 53.8 53.5
29/01/2021 18:41:40 42.01 42.04 42.44 43.6 45.7 45 52.11 52.17 52.73 53.1 53.8 53.5
29/01/2021 18:41:41 41.85 41.98 42.38 43.6 45.7 45 52.57 52.47 52.73 53.1 53.8 53.5
29/01/2021 18:41:42 42.56 42.53 42.53 43.6 45.7 45 51.95 52.48 52.73 53.1 53.8 53.5
29/01/2021 18:41:43 41.81 42.45 42.53 43.6 45.7 45 51.81 52.18 52.73 53.1 53.8 53.5
29/01/2021 18:41:44 42.02 42.44 42.53 43.5 45.7 45 52.09 52.22 52.73 53.1 53.8 53.5
29/01/2021 18:41:45 41.87 42.23 42.53 43.5 45.7 45 52.37 52.5 52.73 53 53.8 53.5
29/01/2021 18:41:46 41.8 42.12 42.53 43.5 45.7 45 52.15 52.45 52.73 53 53.8 53.5
29/01/2021 18:41:47 42 42.19 42.53 43.5 45.7 45 52.01 52.4 52.73 53 53.8 53.5
29/01/2021 18:41:48 40.77 42.19 42.53 43.5 45.7 45 52.41 52.41 52.73 53 53.8 53.5
29/01/2021 18:41:49 42.07 41.87 42.53 43.4 45.6 45 52.17 52.77 52.77 53 53.8 53.5
29/01/2021 18:41:50 39.72 41.8 42.53 43.4 45.6 45 52.28 52.32 52.77 53 53.8 53.5
29/01/2021 18:41:51 40.57 40.77 42.53 43.4 45.6 45 51.65 52.34 52.77 53 53.8 53.5
29/01/2021 18:41:52 41.66 41.46 42.53 43.4 45.6 45 52.45 52.44 52.77 53 53.8 53.5
29/01/2021 18:41:53 41.03 41.59 42.53 43.3 45.6 45 51.41 52.3 52.77 53 53.8 53.5
29/01/2021 18:41:54 41.26 41.5 42.53 43.3 45.6 45 52.35 52.15 52.77 53 53.8 53.5
29/01/2021 18:41:55 41.31 41.69 42.53 43.3 45.6 45 51.8 52.15 52.77 53 53.8 53.5
29/01/2021 18:41:56 41.99 42.03 42.53 43.3 45.6 45 52.38 52.36 52.77 53 53.8 53.5
29/01/2021 18:41:57 40.85 41.75 42.53 43.2 45.6 45 51.74 52.44 52.77 53 53.8 53.5
29/01/2021 18:41:58 42.5 42.1 42.53 43.2 45.6 45 52.09 52.12 52.77 53 53.8 53.5
29/01/2021 18:41:59 41.76 42.21 42.53 43.2 45.6 45 52.13 52.27 52.77 53 53.8 53.5
29/01/2021 18:42:00 40.96 41.87 42.53 43.2 45.6 45 51.75 52.14 52.77 52.9 53.8 53.5
29/01/2021 18:42:01 41.13 41.69 42.53 43.1 45.6 45 52.1 52.15 52.77 52.9 53.8 53.5
29/01/2021 18:42:02 41.62 41.61 42.53 43.1 45.6 45 51.95 52.14 52.77 52.9 53.8 53.5
29/01/2021 18:42:03 41.21 41.81 42.53 43.1 45.6 45 52.14 52.29 52.77 52.9 53.8 53.5
29/01/2021 18:42:04 41.27 41.36 42.53 43.1 45.6 45 52.42 52.53 52.77 52.9 53.8 53.5
29/01/2021 18:42:05 41.51 41.68 42.53 43 45.6 45 52.29 52.38 52.77 52.9 53.8 53.5
29/01/2021 18:42:06 41.7 41.93 42.53 43 45.6 45 52.61 52.72 52.77 52.9 53.8 53.5
29/01/2021 18:42:07 41.73 41.83 42.53 43 45.6 45 51.72 52.46 52.77 52.9 53.8 53.5
29/01/2021 18:42:08 41.71 42.32 42.53 43 45.6 45 51.76 52.17 52.77 52.9 53.8 53.5
29/01/2021 18:42:09 42.29 42.28 42.53 43 45.6 45 51.74 51.98 52.77 52.9 53.8 53.5
29/01/2021 18:42:10 40.92 42.07 42.53 42.9 45.6 45 52.58 52.33 52.77 52.9 53.8 53.5
29/01/2021 18:42:11 41.43 41.87 42.53 42.9 45.6 45 52.47 52.49 52.77 52.9 53.8 53.5
29/01/2021 18:42:12 41.29 41.45 42.45 42.9 45.6 45 52.23 52.63 52.77 52.9 53.8 53.5
29/01/2021 18:42:13 41.55 41.66 42.44 42.8 45.6 45 52.52 52.49 52.77 52.8 53.8 53.5
29/01/2021 18:42:14 42.48 42.33 42.33 42.8 45.6 45 52.24 52.46 52.77 52.8 53.8 53.5
29/01/2021 18:42:15 41.76 42.43 42.43 42.8 45.6 45 52.8 52.8 52.8 52.8 53.8 53.5
29/01/2021 18:42:16 42.34 42.37 42.43 42.8 45.6 45 52.1 52.63 52.8 52.8 53.8 53.5
29/01/2021 18:42:17 42.42 42.49 42.49 42.8 45.6 45 51.67 52.34 52.8 52.8 53.8 53.5
29/01/2021 18:42:18 41.67 42.47 42.49 42.7 45.5 45 52.27 52.26 52.8 52.8 53.8 53.5
29/01/2021 18:42:19 41.38 41.94 42.49 42.7 45.5 45 52.13 52.45 52.8 52.8 53.8 53.5
29/01/2021 18:42:20 41.63 41.86 42.49 42.7 45.5 45 51.53 52.08 52.8 52.8 53.8 53.5
29/01/2021 18:42:21 41.74 41.99 42.49 42.7 45.5 45 52.54 52.34 52.8 52.8 53.8 53.5
29/01/2021 18:42:22 41.49 41.95 42.49 42.6 45.5 45 51.84 52.47 52.8 52.7 53.8 53.5
29/01/2021 18:42:23 41.8 41.8 42.49 42.6 45.5 45 52.22 52.42 52.8 52.7 53.8 53.5
29/01/2021 18:42:24 42.01 42.36 42.49 42.6 45.5 45 52.02 52.26 52.8 52.7 53.8 53.5
29/01/2021 18:42:25 41.14 42.01 42.49 42.6 45.5 45 52.41 52.44 52.8 52.7 53.8 53.5
29/01/2021 18:42:26 41.81 41.94 42.49 42.6 45.5 45 52.07 52.31 52.8 52.7 53.7 53.5
29/01/2021 18:42:27 42.16 42.26 42.49 42.6 45.5 45 52.13 52.39 52.8 52.7 53.7 53.5
29/01/2021 18:42:28 41.58 42.21 42.49 42.6 45.5 45 51.99 52.19 52.8 52.7 53.7 53.5
29/01/2021 18:42:29 41.61 42.07 42.49 42.6 45.5 45 52.49 52.47 52.8 52.7 53.7 53.5
29/01/2021 18:42:30 42.25 42.49 42.49 42.5 45.5 45 52.76 52.84 52.84 52.7 53.7 53.5
29/01/2021 18:42:31 42.31 42.38 42.49 42.5 45.5 45 52.58 52.78 52.84 52.7 53.7 53.5
29/01/2021 18:42:32 42.15 42.31 42.49 42.5 45.5 45 52.66 52.68 52.84 52.7 53.7 53.5
29/01/2021 18:42:33 42.24 42.32 42.49 42.5 45.5 45 52.01 52.77 52.84 52.7 53.7 53.5
29/01/2021 18:42:34 41.56 42.35 42.49 42.5 45.5 45 51.98 52.33 52.84 52.7 53.7 53.5
29/01/2021 18:42:35 41.89 42.16 42.49 42.5 45.5 45 52.87 52.75 52.84 52.7 53.7 53.5
29/01/2021 18:42:36 40.97 41.96 42.49 42.5 45.5 45 52.23 52.75 52.84 52.7 53.7 53.5
29/01/2021 18:42:37 41.51 41.64 42.49 42.5 45.5 45 51.63 52.48 52.84 52.7 53.7 53.5
29/01/2021 18:42:38 42.23 42.17 42.49 42.5 45.5 45 52.02 52.44 52.84 52.7 53.7 53.5
29/01/2021 18:42:39 41.89 42.17 42.49 42.5 45.5 45 51.76 52.12 52.84 52.7 53.7 53.5
29/01/2021 18:42:40 41.55 42.03 42.49 42.4 45.5 45 52.57 52.38 52.84 52.7 53.7 53.5
29/01/2021 18:42:41 42.02 42.11 42.49 42.4 45.5 45 51.37 52.31 52.84 52.7 53.7 53.5
29/01/2021 18:42:42 41.67 42.32 42.49 42.4 45.5 45 52.12 52.2 52.84 52.7 53.7 53.5
29/01/2021 18:42:43 41.91 42 42.49 42.4 45.5 45 51.63 51.94 52.84 52.7 53.7 53.5
29/01/2021 18:42:44 40.9 41.96 42.49 42.4 45.5 45 52.19 52.07 52.84 52.7 53.7 53.5
29/01/2021 18:42:45 41.42 41.55 42.49 42.4 45.5 45 52.41 52.47 52.84 52.7 53.7 53.5
29/01/2021 18:42:46 42 41.98 42.49 42.4 45.5 45 52.39 52.52 52.84 52.7 53.7 53.5
29/01/2021 18:42:47 41.54 41.78 42.49 42.4 45.4 45 51.79 52.34 52.84 52.7 53.7 53.5
29/01/2021 18:42:48 41.31 41.85 42.49 42.3 45.4 45 51.24 52.1 52.84 52.7 53.7 53.5
29/01/2021 18:42:49 40.94 41.59 42.49 42.3 45.4 45 52.19 52.11 52.84 52.6 53.7 53.5
29/01/2021 18:42:50 42.06 42.01 42.49 42.3 45.4 45 51.82 52.15 52.84 52.6 53.7 53.5
29/01/2021 18:42:51 41.39 41.92 42.49 42.3 45.4 45 52.13 52.11 52.84 52.6 53.7 53.5
29/01/2021 18:42:52 42.06 41.99 42.49 42.3 45.4 45 52.12 52.22 52.84 52.6 53.7 53.5
29/01/2021 18:42:53 42.03 42.16 42.49 42.3 45.4 45 52.02 52.32 52.84 52.6 53.7 53.5
29/01/2021 18:42:54 41.69 42.34 42.49 42.3 45.4 45 52.28 52.25 52.84 52.6 53.7 53.5
29/01/2021 18:42:55 41.62 41.99 42.49 42.3 45.4 45 51.83 52.25 52.84 52.6 53.7 53.5
29/01/2021 18:42:56 41.3 41.87 42.49 42.3 45.4 45 52.07 52.17 52.84 52.6 53.7 53.5
29/01/2021 18:42:57 41.84 41.91 42.49 42.3 45.4 45 51.94 52.17 52.84 52.6 53.7 53.5
29/01/2021 18:42:58 41.26 41.8 42.49 42.3 45.4 45 52.7 52.57 52.84 52.6 53.7 53.5
29/01/2021 18:42:59 40.75 41.41 42.49 42.2 45.4 45 52.61 52.66 52.84 52.6 53.7 53.5
29/01/2021 18:43:00 42.57 42.23 42.38 42.2 45.4 45 53.29 53.09 53.09 52.6 53.7 53.5
29/01/2021 18:43:01 41.98 42.47 42.47 42.2 45.4 45 53.88 53.91 53.91 52.6 53.7 53.5
29/01/2021 18:43:02 40.65 41.86 42.47 42.2 45.4 45 53 53.46 53.91 52.6 53.7 53.5
29/01/2021 18:43:03 42.28 42.06 42.47 42.2 45.4 45 53.64 53.67 53.91 52.6 53.7 53.5
29/01/2021 18:43:04 42.5 42.27 42.47 42.2 45.4 45 54.06 53.94 53.94 52.6 53.7 53.5
29/01/2021 18:43:05 42.19 42.5 42.5 42.2 45.4 45 53.75 54.07 54.07 52.6 53.7 53.5
29/01/2021 18:43:06 42.33 42.37 42.5 42.2 45.4 45 53.67 54.03 54.07 52.6 53.7 53.5
29/01/2021 18:43:07 41.82 42.53 42.53 42.2 45.4 45 53.4 53.68 54.07 52.6 53.7 53.5
29/01/2021 18:43:08 41.98 42.19 42.53 42.2 45.4 45 53.72 53.88 54.07 52.7 53.7 53.5
29/01/2021 18:43:09 42.07 42.28 42.53 42.2 45.4 45 53.39 54 54.07 52.7 53.7 53.5
29/01/2021 18:43:10 42.52 42.43 42.53 42.2 45.4 45 53.25 53.66 54.07 52.7 53.7 53.5
29/01/2021 18:43:11 41.31 42.31 42.53 42.2 45.4 45 53.43 53.57 54.07 52.7 53.7 53.5
29/01/2021 18:43:12 41.94 42.08 42.53 42.1 45.4 45 52.49 53.49 54.07 52.7 53.7 53.5
29/01/2021 18:43:13 41.32 42.13 42.53 42.1 45.4 45 53.07 53.12 54.07 52.7 53.7 53.5
29/01/2021 18:43:14 42.52 42.3 42.53 42.1 45.4 45 53.09 53.52 54.07 52.7 53.7 53.5
29/01/2021 18:43:15 42.2 42.47 42.53 42.1 45.3 45 53.08 53.34 54.07 52.7 53.7 53.5
29/01/2021 18:43:16 41.59 42.28 42.53 42.1 45.3 45 53.26 53.3 54.07 52.7 53.7 53.5
29/01/2021 18:43:17 43.46 43.18 43.18 42.1 45.3 45 53.83 53.89 54.07 52.7 53.7 53.5
29/01/2021 18:43:18 43.21 43.32 43.32 42.1 45.3 45 53.06 53.8 54.07 52.7 53.7 53.5
29/01/2021 18:43:19 42.87 43.1 43.32 42.1 45.3 45 53.06 53.46 54.07 52.7 53.7 53.5
29/01/2021 18:43:20 43.55 43.51 43.51 42.1 45.3 45 53.68 53.69 54.07 52.7 53.7 53.5
29/01/2021 18:43:21 42.61 43.47 43.51 42.1 45.3 45 53.47 53.83 54.07 52.7 53.7 53.5
29/01/2021 18:43:22 42.39 43.27 43.51 42.1 45.3 45 52.85 53.71 54.07 52.7 53.7 53.5
29/01/2021 18:43:23 43.14 43.01 43.51 42.1 45.3 45 53.7 53.47 54.07 52.7 53.7 53.5
29/01/2021 18:43:24 42.95 43.07 43.51 42.1 45.3 45 52.75 53.43 54.07 52.7 53.7 53.5
29/01/2021 18:43:25 43.01 43.1 43.51 42.1 45.3 45 53.67 53.57 54.07 52.7 53.7 53.5
29/01/2021 18:43:26 42.57 43.11 43.51 42.1 45.3 45 53.06 53.49 54.07 52.7 53.6 53.5
29/01/2021 18:43:27 43.4 43.4 43.51 42.1 45.3 45 52.96 53.31 54.07 52.7 53.6 53.5
29/01/2021 18:43:28 42.38 43.18 43.51 42.1 45.3 45 52.88 53.17 54.07 52.7 53.6 53.5
29/01/2021 18:43:29 42.01 42.78 43.51 42.1 45.3 45 53.14 53.23 54.07 52.7 53.6 53.5
29/01/2021 18:43:30 42.71 42.78 43.51 42.1 45.3 45 52.73 53.29 54.07 52.7 53.6 53.5
29/01/2021 18:43:31 42.34 42.75 43.51 42.1 45.3 45 52.78 52.85 54.07 52.7 53.6 53.5
29/01/2021 18:43:32 42.53 42.64 43.51 42.1 45.3 45 53.02 53.08 54.07 52.7 53.6 53.5
29/01/2021 18:43:33 42.55 42.77 43.51 42.1 45.3 45 52.69 53.06 54.07 52.7 53.6 53.5
29/01/2021 18:43:34 42.44 42.86 43.51 42.1 45.3 45 52.26 52.8 54.07 52.6 53.6 53.5
29/01/2021 18:43:35 41.96 42.49 43.51 42.1 45.3 45 52.49 52.62 54.03 52.6 53.6 53.5
29/01/2021 18:43:36 42.49 42.59 43.51 42.1 45.3 45 52.43 52.67 54 52.6 53.6 53.5
29/01/2021 18:43:37 42.67 42.71 43.51 42.1 45.3 45 53.46 53.27 54 52.6 53.6 53.5
29/01/2021 18:43:38 42.11 42.68 43.51 42.1 45.3 45 53.17 53.4 54 52.6 53.6 53.5
29/01/2021 18:43:39 41.93 42.44 43.51 42.1 45.3 45 52.73 53.17 53.89 52.6 53.6 53.5
29/01/2021 18:43:40 43.63 43.3 43.51 42.1 45.3 45 53.07 53.2 53.89 52.6 53.6 53.5
29/01/2021 18:43:41 43.82 43.72 43.72 42.1 45.3 45 52.83 53.33 53.89 52.6 53.6 53.5
29/01/2021 18:43:42 44.73 44.51 44.51 42.1 45.3 45 53.44 53.35 53.89 52.6 53.6 53.5
29/01/2021 18:43:43 44.21 44.48 44.51 42.1 45.3 45 53.49 53.6 53.89 52.6 53.6 53.5
29/01/2021 18:43:44 43.99 44.25 44.51 42.1 45.3 45 53.51 53.55 53.89 52.6 53.6 53.5
29/01/2021 18:43:45 43.32 44.3 44.51 42.1 45.3 45 52.82 53.51 53.89 52.6 53.6 53.5
29/01/2021 18:43:46 43.61 43.82 44.51 42.1 45.3 45 52.4 53.13 53.89 52.6 53.6 53.5
29/01/2021 18:43:47 44.42 44.26 44.51 42.1 45.3 45 53.1 53.01 53.83 52.6 53.6 53.5
29/01/2021 18:43:48 44.93 44.75 44.75 42.1 45.3 45 53.1 53.09 53.83 52.6 53.6 53.5
29/01/2021 18:43:49 45.32 45.14 45.14 42.1 45.3 45 52.65 53.05 53.83 52.6 53.6 53.5
29/01/2021 18:43:50 45.01 45.37 45.37 42.1 45.3 45 53.24 53.17 53.83 52.6 53.6 53.5
29/01/2021 18:43:51 44.07 45.08 45.37 42.2 45.3 45 52.93 53.21 53.71 52.6 53.6 53.5
29/01/2021 18:43:52 44.9 44.81 45.37 42.2 45.2 45 52.99 53.08 53.6 52.6 53.6 53.5
29/01/2021 18:43:53 44.87 44.91 45.37 42.2 45.2 45 52.58 53.05 53.6 52.6 53.6 53.5
29/01/2021 18:43:54 45.53 45.34 45.37 42.2 45.2 45 53.2 53.16 53.6 52.6 53.6 53.5
29/01/2021 18:43:55 45.44 45.54 45.54 42.2 45.2 45 53.34 53.33 53.6 52.6 53.6 53.5
29/01/2021 18:43:56 44.16 45.34 45.54 42.2 45.2 45 53.07 53.52 53.6 52.6 53.6 53.5
29/01/2021 18:43:57 44.3 44.92 45.54 42.2 45.2 45 52.74 53.17 53.6 52.6 53.6 53.5
29/01/2021 18:43:58 44.41 44.55 45.54 42.2 45.2 45 53.59 53.48 53.6 52.6 53.6 53.5
29/01/2021 18:43:59 45.51 45.22 45.54 42.2 45.2 45 53.52 53.45 53.6 52.6 53.6 53.5
29/01/2021 18:44:00 44.34 45.09 45.54 42.3 45.2 45 53.15 53.64 53.64 52.6 53.6 53.5
29/01/2021 18:44:01 44.05 44.63 45.54 42.3 45.2 45 52.91 53.22 53.64 52.6 53.6 53.5
29/01/2021 18:44:02 43.57 44.44 45.54 42.3 45.2 45 53.35 53.32 53.64 52.6 53.6 53.5
29/01/2021 18:44:03 44.73 44.51 45.54 42.3 45.2 45 53.44 53.58 53.64 52.6 53.6 53.5
29/01/2021 18:44:04 45.1 45.01 45.54 42.3 45.2 45 53.01 53.42 53.64 52.6 53.6 53.5
29/01/2021 18:44:05 45.1 45.26 45.54 42.3 45.2 45 53.48 53.41 53.64 52.6 53.6 53.5
29/01/2021 18:44:06 45.11 45.19 45.54 42.3 45.2 45 52.98 53.43 53.64 52.6 53.6 53.5
29/01/2021 18:44:07 44.61 45.14 45.54 42.3 45.2 45 53.34 53.46 53.64 52.6 53.6 53.5
29/01/2021 18:44:08 45.89 45.54 45.54 42.3 45.2 45 54.17 53.94 53.94 52.6 53.6 53.5
29/01/2021 18:44:09 45.72 45.83 45.83 42.4 45.2 45 53.78 54.12 54.12 52.6 53.6 53.5
29/01/2021 18:44:10 46.82 46.45 46.45 42.4 45.2 45 54.32 54.33 54.33 52.6 53.6 53.5
29/01/2021 18:44:11 46.64 46.82 46.82 42.4 45.2 45 53.99 54.34 54.34 52.6 53.6 53.5
29/01/2021 18:44:12 45.83 46.47 46.82 42.4 45.2 45 53.48 54.1 54.34 52.6 53.6 53.5
29/01/2021 18:44:13 46.05 46.2 46.82 42.4 45.2 45 53.53 53.74 54.34 52.6 53.6 53.5
29/01/2021 18:44:14 46.31 46.32 46.82 42.5 45.2 45 54.5 54.26 54.34 52.6 53.6 53.5
29/01/2021 18:44:15 46.79 46.61 46.82 42.5 45.2 45 54.56 54.54 54.54 52.7 53.6 53.5
29/01/2021 18:44:16 46.66 46.79 46.82 42.5 45.2 45 54.02 54.46 54.54 52.7 53.6 53.5
29/01/2021 18:44:17 46.95 47.02 47.02 42.5 45.2 45 53.87 54.21 54.54 52.7 53.6 53.5
29/01/2021 18:44:18 46 46.81 47.02 42.6 45.2 45 53.56 54.07 54.54 52.7 53.6 53.5
29/01/2021 18:44:19 46.38 46.48 47.02 42.6 45.2 45 54 54.05 54.54 52.7 53.6 53.5
29/01/2021 18:44:20 46.21 46.45 47.02 42.6 45.2 45 54.52 54.4 54.54 52.7 53.6 53.5
29/01/2021 18:44:21 46.88 46.73 47.02 42.6 45.2 45 54.56 54.67 54.67 52.7 53.6 53.5
29/01/2021 18:44:22 46.94 46.96 47.02 42.6 45.2 45 54.83 54.84 54.84 52.7 53.6 53.5
29/01/2021 18:44:23 46.47 47.01 47.02 42.7 45.2 45 54.33 54.87 54.87 52.7 53.6 53.5
29/01/2021 18:44:24 45.97 46.58 47.02 42.7 45.2 45 53.71 54.43 54.87 52.7 53.6 53.5
29/01/2021 18:44:25 46.19 46.35 47.02 42.7 45.2 45 54.13 54.29 54.87 52.7 53.6 53.5
29/01/2021 18:44:26 46.69 46.64 47.02 42.7 45.2 45 53.65 54.01 54.87 52.7 53.6 53.5
29/01/2021 18:44:27 46.25 46.51 47.02 42.7 45.2 45 53.94 54.06 54.87 52.7 53.6 53.5
29/01/2021 18:44:28 46.66 46.63 47.02 42.8 45.2 45 54.41 54.28 54.87 52.7 53.6 53.5
29/01/2021 18:44:29 46.84 46.98 47.02 42.8 45.2 45 54.93 54.82 54.87 52.7 53.6 53.5
29/01/2021 18:44:30 46 46.63 47.02 42.8 45.2 45 54.24 54.68 54.87 52.7 53.6 53.5
29/01/2021 18:44:31 46.35 46.4 47.02 42.8 45.2 45 54.19 54.37 54.87 52.7 53.6 53.5
29/01/2021 18:44:32 46.79 46.66 47.02 42.8 45.2 45 54.1 54.41 54.87 52.7 53.6 53.5
29/01/2021 18:44:33 46.38 46.63 47.02 42.9 45.3 45 54.7 54.7 54.87 52.7 53.6 53.5
29/01/2021 18:44:34 46.36 46.63 47.02 42.9 45.3 45 53.85 54.54 54.87 52.7 53.6 53.5
29/01/2021 18:44:35 46.62 46.61 47.02 42.9 45.3 45 54.01 54.19 54.87 52.7 53.6 53.5
29/01/2021 18:44:36 45.82 46.6 47.02 42.9 45.3 45 54.29 54.3 54.87 52.7 53.6 53.5
29/01/2021 18:44:37 46.19 46.32 47.02 42.9 45.3 45 53.9 54.25 54.87 52.8 53.6 53.5
29/01/2021 18:44:38 46.83 46.63 47.02 43 45.3 45 54.34 54.32 54.87 52.8 53.6 53.5
29/01/2021 18:44:39 46.82 46.87 47.02 43 45.3 45 54.19 54.41 54.87 52.8 53.6 53.5
29/01/2021 18:44:40 46.17 46.83 47.02 43 45.3 45 54.42 54.49 54.87 52.8 53.6 53.5
29/01/2021 18:44:41 46.63 46.63 47.02 43 45.3 45 54.08 54.63 54.87 52.8 53.6 53.5
29/01/2021 18:44:42 46.2 46.53 47.02 43 45.3 45 54.4 54.5 54.87 52.8 53.6 53.5
29/01/2021 18:44:43 46.61 46.64 47.02 43.1 45.3 45 54.39 54.56 54.87 52.8 53.6 53.5
29/01/2021 18:44:44 46.97 46.95 47.02 43.1 45.3 45 54.2 54.4 54.87 52.8 53.6 53.5
29/01/2021 18:44:45 46.75 46.99 47.02 43.1 45.3 45 54.19 54.46 54.87 52.8 53.6 53.5
29/01/2021 18:44:46 46.37 46.79 47.02 43.1 45.3 45 53.59 54.34 54.87 52.8 53.6 53.5
29/01/2021 18:44:47 46.98 46.87 47.01 43.1 45.3 45 54.95 54.66 54.87 52.8 53.6 53.5
29/01/2021 18:44:48 46.8 46.93 47.01 43.2 45.3 45 54.23 54.64 54.87 52.8 53.6 53.5
29/01/2021 18:44:49 46.93 46.93 47.01 43.2 45.3 45 54.15 54.5 54.87 52.8 53.6 53.5
29/01/2021 18:44:50 46.68 46.97 47.01 43.2 45.3 45 54.41 54.52 54.87 52.8 53.6 53.5
29/01/2021 18:44:51 46.12 46.8 47.01 43.2 45.3 45 54.53 54.59 54.87 52.8 53.6 53.5
29/01/2021 18:44:52 46.78 46.74 47.01 43.2 45.3 45 53.59 54.48 54.87 52.8 53.6 53.5
29/01/2021 18:44:53 46.62 46.71 46.99 43.3 45.3 45 54.42 54.28 54.82 52.8 53.6 53.5
29/01/2021 18:44:54 46.27 46.66 46.99 43.3 45.3 45 53.98 54.4 54.82 52.8 53.6 53.5
29/01/2021 18:44:55 46.67 46.65 46.99 43.3 45.3 45 53.62 54.24 54.82 52.8 53.6 53.5
29/01/2021 18:44:56 46.79 46.81 46.99 43.3 45.3 45 54.64 54.39 54.82 52.8 53.6 53.5
29/01/2021 18:44:57 47 47 47 43.3 45.3 45 54.39 54.56 54.82 52.8 53.6 53.5
29/01/2021 18:44:58 46.32 46.91 47 43.4 45.3 45 54.21 54.45 54.82 52.8 53.6 53.5
29/01/2021 18:44:59 46.61 46.71 47 43.4 45.3 45 54.13 54.54 54.7 52.8 53.6 53.5
29/01/2021 18:45:00 46.76 46.8 47 43.4 45.3 45 54.09 54.34 54.7 52.8 53.6 53.5
29/01/2021 18:45:01 46.64 46.77 47 43.4 45.3 45 54.65 54.53 54.7 52.8 53.6 53.5
29/01/2021 18:45:02 47.03 47.05 47.05 43.4 45.3 45 54.26 54.49 54.7 52.8 53.6 53.5
29/01/2021 18:45:03 46.68 47.03 47.05 43.5 45.3 45 54.51 54.58 54.66 52.8 53.6 53.5
29/01/2021 18:45:04 46.36 46.88 47.05 43.5 45.3 45 53.94 54.52 54.66 52.9 53.6 53.5
29/01/2021 18:45:05 46.43 46.65 47.05 43.5 45.3 45 54.72 54.69 54.69 52.9 53.6 53.5
29/01/2021 18:45:06 46.33 46.58 47.05 43.5 45.3 45 54.64 54.65 54.69 52.9 53.6 53.5
29/01/2021 18:45:07 46.34 46.5 47.05 43.5 45.3 45 54.01 54.63 54.69 52.9 53.6 53.5
29/01/2021 18:45:08 46.5 46.6 47.05 43.5 45.3 45 54.31 54.41 54.69 52.9 53.6 53.5
29/01/2021 18:45:09 46.91 46.82 47.05 43.6 45.3 45 54.61 54.72 54.72 52.9 53.6 53.5
29/01/2021 18:45:10 46.72 46.79 47.05 43.6 45.3 45 54.61 54.67 54.72 52.9 53.6 53.5
29/01/2021 18:45:11 46.84 46.92 47.05 43.6 45.3 45 54.39 54.55 54.72 52.9 53.6 53.5
29/01/2021 18:45:12 46.39 46.9 47.05 43.6 45.3 45 54.19 54.64 54.72 52.9 53.6 53.5
29/01/2021 18:45:13 46.34 46.66 47.05 43.6 45.3 45 54.57 54.66 54.72 52.9 53.6 53.5
29/01/2021 18:45:14 46.4 46.53 47.05 43.7 45.3 45 54.51 54.78 54.78 52.9 53.6 53.5
29/01/2021 18:45:15 46.6 46.66 47.05 43.7 45.3 45 54.55 54.66 54.78 52.9 53.6 53.5
29/01/2021 18:45:16 47.03 46.95 47.05 43.7 45.3 45 53.97 54.5 54.78 52.9 53.6 53.5
29/01/2021 18:45:17 46.77 47.03 47.05 43.7 45.3 45 53.84 54.33 54.78 52.9 53.6 53.5
29/01/2021 18:45:18 46.44 46.78 47.05 43.7 45.3 45 54.04 54.2 54.78 52.9 53.6 53.5
29/01/2021 18:45:19 46.37 46.56 47.05 43.7 45.3 45 53.92 54.19 54.78 52.9 53.6 53.5
29/01/2021 18:45:20 46.59 46.61 47.05 43.8 45.3 45 54.25 54.2 54.78 53 53.6 53.5
29/01/2021 18:45:21 46.91 46.88 47.05 43.8 45.3 45 55.07 54.93 54.93 53 53.6 53.5
29/01/2021 18:45:22 46.34 46.86 47.05 43.8 45.3 45 54.57 54.87 54.93 53 53.6 53.5
29/01/2021 18:45:23 46.33 46.61 47.05 43.8 45.3 45 54.46 54.83 54.93 53 53.6 53.5
29/01/2021 18:45:24 46.1 46.64 47.05 43.8 45.3 45 54.7 54.88 54.93 53 53.6 53.5
29/01/2021 18:45:25 46.39 46.48 47.05 43.9 45.3 45 54.44 54.87 54.93 53 53.6 53.5
29/01/2021 18:45:26 46.44 46.41 47.05 43.9 45.3 45 55.29 55.15 55.15 53 53.6 53.5
29/01/2021 18:45:27 46.42 46.61 47.05 43.9 45.3 45 54.92 55.26 55.26 53 53.6 53.5
29/01/2021 18:45:28 46.13 46.46 47.05 43.9 45.3 45 54.98 55.1 55.26 53 53.6 53.5
29/01/2021 18:45:29 46.7 46.64 47.05 43.9 45.3 45 54.76 55.23 55.26 53 53.6 53.5
29/01/2021 18:45:30 45.98 46.51 47.05 43.9 45.3 45 54.89 55.02 55.26 53.1 53.6 53.5
29/01/2021 18:45:31 46.43 46.4 47.05 44 45.3 45 55.04 55.22 55.26 53.1 53.6 53.5
29/01/2021 18:45:32 46.39 46.46 47.03 44 45.3 45 54.64 55.12 55.26 53.1 53.6 53.5
29/01/2021 18:45:33 46.94 46.8 47.03 44 45.3 45 55.16 55.19 55.26 53.1 53.6 53.5
29/01/2021 18:45:34 46.11 46.78 47.03 44 45.3 45 54.52 55.06 55.26 53.1 53.6 53.5
29/01/2021 18:45:35 45.13 46.26 47.03 44 45.3 45 54.33 54.85 55.26 53.1 53.6 53.5
29/01/2021 18:45:36 44.74 45.69 47.03 44 45.3 45 53.97 54.52 55.26 53.1 53.6 53.5
29/01/2021 18:45:37 44.5 45.01 47.03 44 45.3 45 54.48 54.38 55.26 53.1 53.6 53.5
29/01/2021 18:45:38 44.75 44.83 47.03 44 45.3 45 53.95 54.4 55.26 53.1 53.6 53.5
29/01/2021 18:45:39 45.19 45.1 47.03 44 45.3 45 54.25 54.31 55.26 53.1 53.6 53.5
29/01/2021 18:45:40 44.98 45.26 47.03 44.1 45.3 45 54.11 54.29 55.26 53.1 53.6 53.5
29/01/2021 18:45:41 45.13 45.19 47.03 44.1 45.3 45 54.12 54.23 55.26 53.1 53.6 53.5
29/01/2021 18:45:42 45.02 45.22 47.03 44.1 45.3 45 54.37 54.34 55.26 53.2 53.6 53.5
29/01/2021 18:45:43 45.32 45.29 47.03 44.1 45.3 45 54.29 54.51 55.26 53.2 53.6 53.5
29/01/2021 18:45:44 44.56 45.22 47.03 44.1 45.3 45 54.22 54.37 55.26 53.2 53.6 53.5
29/01/2021 18:45:45 45.07 45.08 47.03 44.1 45.3 45 53.92 54.5 55.26 53.2 53.6 53.5
29/01/2021 18:45:46 45.4 45.34 47.03 44.1 45.3 45 54.51 54.42 55.26 53.2 53.6 53.5
29/01/2021 18:45:47 45.64 45.64 46.88 44.1 45.3 45 54.4 54.55 55.26 53.2 53.6 53.5
29/01/2021 18:45:48 46.3 46.1 46.88 44.2 45.3 45 55.57 55.28 55.28 53.2 53.6 53.5
29/01/2021 18:45:49 46 46.1 46.88 44.2 45.3 45 54.66 55.29 55.29 53.2 53.6 53.5
29/01/2021 18:45:50 46.08 46.24 46.88 44.2 45.3 45 55.18 55.22 55.29 53.2 53.6 53.5
29/01/2021 18:45:51 46.56 46.47 46.86 44.2 45.3 45 55.24 55.24 55.29 53.2 53.6 53.5
29/01/2021 18:45:52 45.85 46.45 46.8 44.2 45.3 45 54.87 55.22 55.29 53.2 53.6 53.5
29/01/2021 18:45:53 46.73 46.47 46.8 44.2 45.3 45 54.84 55.16 55.29 53.3 53.6 53.5
29/01/2021 18:45:54 45.98 46.47 46.8 44.2 45.3 45 55.56 55.35 55.35 53.3 53.6 53.5
29/01/2021 18:45:55 46.25 46.29 46.8 44.3 45.3 45 55.11 55.36 55.36 53.3 53.6 53.5
29/01/2021 18:45:56 46.44 46.48 46.8 44.3 45.3 45 55.79 55.7 55.7 53.3 53.6 53.5
29/01/2021 18:45:57 46.65 46.7 46.8 44.3 45.3 45 54.85 55.51 55.7 53.3 53.6 53.5
29/01/2021 18:45:58 46.54 46.81 46.81 44.3 45.3 45 55.56 55.73 55.73 53.3 53.6 53.5
29/01/2021 18:45:59 46.62 46.65 46.81 44.3 45.3 45 55.88 55.84 55.84 53.3 53.6 53.5
29/01/2021 18:46:00 46.53 46.67 46.81 44.3 45.3 45 55.29 55.85 55.85 53.4 53.6 53.5
29/01/2021 18:46:01 45.68 46.57 46.81 44.3 45.3 45 55.44 55.95 55.95 53.4 53.6 53.5
29/01/2021 18:46:02 46.54 46.39 46.81 44.4 45.3 45 55.01 55.44 55.95 53.4 53.6 53.5
29/01/2021 18:46:03 46.31 46.47 46.81 44.4 45.3 45 55.16 55.36 55.95 53.4 53.6 53.6
29/01/2021 18:46:04 46 46.46 46.81 44.4 45.3 45 54.88 55.23 55.95 53.4 53.6 53.6
29/01/2021 18:46:05 45.72 46.11 46.81 44.4 45.3 45 54.75 55.24 55.95 53.4 53.6 53.6
29/01/2021 18:46:06 46.05 46.11 46.81 44.4 45.3 45 55.97 55.69 55.95 53.4 53.6 53.6
29/01/2021 18:46:07 46.37 46.32 46.81 44.4 45.3 45 54.85 55.67 55.95 53.4 53.6 53.6
29/01/2021 18:46:08 46.51 46.49 46.81 44.4 45.3 45 55.29 55.51 55.95 53.4 53.6 53.6
29/01/2021 18:46:09 46.48 46.54 46.81 44.5 45.3 45 54.96 55.34 55.95 53.4 53.6 53.6
29/01/2021 18:46:10 46.4 46.58 46.81 44.5 45.3 45 55.04 55.16 55.95 53.5 53.6 53.6
29/01/2021 18:46:11 46.57 46.65 46.81 44.5 45.3 45 54.75 55.16 55.95 53.5 53.6 53.6
29/01/2021 18:46:12 46.38 46.58 46.81 44.5 45.3 45 54.71 54.98 55.95 53.5 53.6 53.6
29/01/2021 18:46:13 46.47 46.51 46.81 44.5 45.3 45 54.72 54.94 55.95 53.5 53.6 53.6
29/01/2021 18:46:14 46.06 46.61 46.81 44.5 45.3 45 55.03 55.06 55.95 53.5 53.6 53.6
29/01/2021 18:46:15 46.09 46.26 46.81 44.5 45.3 45 55.26 55.39 55.95 53.5 53.6 53.6
29/01/2021 18:46:16 45.94 46.21 46.81 44.6 45.3 45 54.51 55.19 55.95 53.5 53.6 53.6
29/01/2021 18:46:17 46.03 46.19 46.81 44.6 45.3 45 55.26 55.21 55.95 53.5 53.6 53.6
29/01/2021 18:46:18 46.16 46.31 46.81 44.6 45.3 45 55.24 55.44 55.95 53.5 53.6 53.6
29/01/2021 18:46:19 46.22 46.24 46.81 44.6 45.3 45 54.79 55.29 55.95 53.5 53.6 53.6
29/01/2021 18:46:20 46.25 46.34 46.81 44.6 45.3 45 55.11 55.45 55.95 53.6 53.6 53.6
29/01/2021 18:46:21 46.24 46.3 46.81 44.6 45.3 45 54.66 55.08 55.95 53.6 53.6 53.6
29/01/2021 18:46:22 46.68 46.53 46.81 44.6 45.3 45 55.41 55.32 55.95 53.6 53.6 53.6
29/01/2021 18:46:23 46.36 46.57 46.81 44.7 45.3 45 54.22 55.22 55.95 53.6 53.6 53.6
29/01/2021 18:46:24 46.14 46.56 46.81 44.7 45.3 45 54.8 54.93 55.95 53.6 53.6 53.6
29/01/2021 18:46:25 46.5 46.56 46.81 44.7 45.3 45 55.02 55.07 55.95 53.6 53.6 53.6
29/01/2021 18:46:26 46.04 46.38 46.81 44.7 45.3 45 54.55 55 55.95 53.6 53.6 53.6
29/01/2021 18:46:27 46.49 46.46 46.81 44.7 45.3 45 55.21 55.16 55.95 53.6 53.6 53.6
29/01/2021 18:46:28 46.26 46.56 46.67 44.7 45.3 45 55.2 55.31 55.95 53.6 53.7 53.6
29/01/2021 18:46:29 46.3 46.42 46.67 44.7 45.3 45 54.81 55.31 55.95 53.6 53.7 53.6
29/01/2021 18:46:30 45.58 46.38 46.65 44.7 45.3 45 53.75 54.81 55.95 53.6 53.7 53.6
29/01/2021 18:46:31 46.22 46.15 46.65 44.8 45.3 45 54.14 54.23 55.69 53.6 53.7 53.6
29/01/2021 18:46:32 46.14 46.25 46.65 44.8 45.3 45 54.1 54.24 55.69 53.7 53.7 53.6
29/01/2021 18:46:33 45.66 46.23 46.65 44.8 45.3 45 53.62 54.15 55.69 53.7 53.7 53.6
29/01/2021 18:46:34 46.4 46.26 46.65 44.8 45.3 45 54.49 54.4 55.69 53.7 53.7 53.6
29/01/2021 18:46:35 46.07 46.21 46.65 44.8 45.3 45 54.35 54.44 55.69 53.7 53.7 53.6
29/01/2021 18:46:36 45.96 46.21 46.65 44.8 45.3 45 53.82 54.37 55.67 53.7 53.7 53.6
29/01/2021 18:46:37 45.93 46.17 46.65 44.8 45.3 45 54.07 54.31 55.51 53.7 53.7 53.6
29/01/2021 18:46:38 46.08 46.18 46.65 44.8 45.3 45 53.93 54.26 55.45 53.7 53.7 53.6
29/01/2021 18:46:39 46.46 46.42 46.65 44.9 45.3 45 53.92 54.06 55.45 53.7 53.7 53.6
29/01/2021 18:46:40 46.31 46.37 46.65 44.9 45.3 45 53.6 54.06 55.45 53.7 53.7 53.6
29/01/2021 18:46:41 46.63 46.58 46.61 44.9 45.3 45 54.1 53.98 55.45 53.7 53.7 53.6
29/01/2021 18:46:42 46.13 46.57 46.61 44.9 45.3 45 54.29 54.25 55.45 53.7 53.7 53.6
29/01/2021 18:46:43 46.09 46.4 46.61 44.9 45.3 45 54.44 54.69 55.45 53.7 53.7 53.6
29/01/2021 18:46:44 46.4 46.35 46.58 44.9 45.3 45 54.63 54.61 55.45 53.7 53.7 53.6
29/01/2021 18:46:45 46.48 46.5 46.58 44.9 45.3 45 54.5 54.68 55.45 53.7 53.7 53.6
29/01/2021 18:46:46 46.05 46.51 46.58 44.9 45.3 45 54.33 54.6 55.45 53.7 53.7 53.6
29/01/2021 18:46:47 45.6 46.17 46.58 45 45.3 45 54.84 54.86 55.45 53.8 53.7 53.6
29/01/2021 18:46:48 45.38 45.92 46.58 45 45.3 45 53.61 54.73 55.45 53.8 53.7 53.6
29/01/2021 18:46:49 46.16 46.03 46.58 45 45.3 45 53.93 54.45 55.45 53.8 53.7 53.6
29/01/2021 18:46:50 45.67 46.04 46.58 45 45.3 45 54.51 54.29 55.32 53.8 53.7 53.6
29/01/2021 18:46:51 46.33 46.18 46.58 45 45.3 45 53.4 54.3 55.32 53.8 53.7 53.6
29/01/2021 18:46:52 46.36 46.34 46.58 45 45.3 45 54 54.03 55.31 53.8 53.7 53.6
29/01/2021 18:46:53 46.14 46.35 46.58 45 45.3 45 54.12 54.19 55.31 53.8 53.7 53.6
29/01/2021 18:46:54 45.05 46.23 46.58 45 45.3 45 53.27 53.99 55.31 53.8 53.7 53.6
29/01/2021 18:46:55 44.24 45.49 46.58 45 45.3 45 53.39 53.69 55.31 53.8 53.7 53.6
29/01/2021 18:46:56 44.12 44.73 46.58 45 45.3 45 52.9 53.49 55.31 53.8 53.7 53.6
29/01/2021 18:46:57 44.23 44.58 46.58 45.1 45.3 45 53.16 53.41 55.31 53.8 53.7 53.6
29/01/2021 18:46:58 45.24 45.1 46.58 45.1 45.3 45 53.53 53.57 55.31 53.8 53.7 53.6
29/01/2021 18:46:59 44.13 44.98 46.58 45.1 45.3 45 53.07 53.41 54.86 53.8 53.7 53.6
29/01/2021 18:47:00 44.53 44.63 46.58 45.1 45.3 45 52.59 53.13 54.86 53.8 53.7 53.6
29/01/2021 18:47:01 45.03 44.94 46.58 45.1 45.3 45 52.88 52.99 54.86 53.8 53.6 53.6
29/01/2021 18:47:02 44.71 45.12 46.58 45.1 45.3 45 53.05 53.15 54.86 53.8 53.6 53.6
29/01/2021 18:47:03 44.53 44.78 46.58 45.1 45.3 45 52.83 53.18 54.86 53.8 53.6 53.6
29/01/2021 18:47:04 44.63 44.81 46.58 45.1 45.3 45 53.22 53.28 54.86 53.8 53.6 53.6
29/01/2021 18:47:05 44.97 44.95 46.58 45.1 45.3 45 53.15 53.34 54.86 53.8 53.6 53.6
29/01/2021 18:47:06 44.85 45.11 46.58 45.1 45.3 45 53.35 53.54 54.86 53.8 53.6 53.6
29/01/2021 18:47:07 44.26 44.82 46.58 45.1 45.3 45 53.38 53.37 54.86 53.8 53.6 53.6
29/01/2021 18:47:08 44.96 44.86 46.58 45.1 45.3 45 54.08 53.89 54.86 53.8 53.6 53.6
29/01/2021 18:47:09 44.73 44.96 46.58 45.1 45.3 45 54.02 54.07 54.86 53.8 53.6 53.6
29/01/2021 18:47:10 44.71 44.86 46.58 45.1 45.3 45 54.07 54.24 54.86 53.8 53.6 53.6
29/01/2021 18:47:11 45.2 45.15 46.57 45.2 45.3 45 54.08 54.16 54.86 53.8 53.6 53.6
29/01/2021 18:47:12 43.34 45.06 46.51 45.2 45.3 45 53.79 54.17 54.86 53.8 53.6 53.6
29/01/2021 18:47:13 44.42 44.35 46.51 45.2 45.3 45 53.47 53.9 54.86 53.9 53.6 53.6
29/01/2021 18:47:14 44.36 44.55 46.51 45.2 45.3 45 54.33 54.28 54.86 53.9 53.6 53.6
29/01/2021 18:47:15 45.09 44.92 46.51 45.2 45.3 45 54.28 54.26 54.86 53.9 53.6 53.6
29/01/2021 18:47:16 45.33 45.26 46.35 45.2 45.3 45 54.15 54.32 54.86 53.9 53.6 53.6
29/01/2021 18:47:17 45.18 45.41 46.35 45.2 45.2 45 54.48 54.47 54.73 53.9 53.6 53.6
29/01/2021 18:47:18 44.23 45.25 46.35 45.2 45.2 45 53.32 54.37 54.47 53.9 53.6 53.6
29/01/2021 18:47:19 44.28 44.56 46.35 45.2 45.2 45 54.01 54.02 54.47 53.9 53.6 53.6
29/01/2021 18:47:20 44.32 44.6 46.35 45.2 45.2 45 53.31 53.94 54.47 53.9 53.6 53.6
29/01/2021 18:47:21 45.23 45.05 46.35 45.2 45.2 45 53.79 53.74 54.47 53.9 53.6 53.6
29/01/2021 18:47:22 45.26 45.23 46.35 45.2 45.2 45 53.93 53.95 54.47 53.9 53.6 53.6
29/01/2021 18:47:23 44.63 45.35 46.23 45.2 45.2 45 54.17 54.18 54.47 53.9 53.6 53.6
29/01/2021 18:47:24 43.8 44.77 45.49 45.2 45.2 45 53.48 54.08 54.47 53.9 53.6 53.6
29/01/2021 18:47:25 43.91 44.34 45.41 45.2 45.2 45 53.84 53.96 54.47 53.9 53.6 53.6
29/01/2021 18:47:26 44.64 44.43 45.41 45.2 45.2 45 54.24 54.17 54.47 53.9 53.6 53.6
29/01/2021 18:47:27 44.96 44.89 45.41 45.2 45.2 45 53.93 54.2 54.47 53.9 53.6 53.6
29/01/2021 18:47:28 45.58 45.44 45.44 45.3 45.2 45 54.15 54.19 54.47 53.9 53.6 53.6
29/01/2021 18:47:29 45.58 45.68 45.68 45.3 45.2 45 53.89 54.3 54.47 53.9 53.6 53.6
29/01/2021 18:47:30 44.15 45.56 45.68 45.3 45.2 45 54.35 54.24 54.47 53.9 53.6 53.6
29/01/2021 18:47:31 44.04 44.61 45.68 45.3 45.2 45 54.22 54.32 54.47 53.9 53.6 53.6
29/01/2021 18:47:32 44.61 44.62 45.68 45.3 45.2 45 53.63 54.32 54.47 53.9 53.6 53.6
29/01/2021 18:47:33 43.84 44.62 45.68 45.3 45.2 45 54.29 54.28 54.47 53.9 53.6 53.6
29/01/2021 18:47:34 44.65 44.52 45.68 45.3 45.2 45 54.31 54.36 54.47 54 53.6 53.6
29/01/2021 18:47:35 44.9 44.79 45.68 45.3 45.2 45 53.96 54.22 54.47 54 53.6 53.6
29/01/2021 18:47:36 43.67 44.72 45.68 45.3 45.2 45 53.57 54.19 54.47 54 53.6 53.6
29/01/2021 18:47:37 43.6 44.09 45.68 45.3 45.2 45 53.56 53.93 54.47 54 53.6 53.6
29/01/2021 18:47:38 43.33 43.77 45.68 45.3 45.2 45 54.09 53.98 54.47 54 53.6 53.6
29/01/2021 18:47:39 43.89 43.85 45.68 45.3 45.2 45 53.78 53.98 54.47 54 53.6 53.6
29/01/2021 18:47:40 44.27 44.21 45.68 45.3 45.2 45 53.83 53.91 54.47 54 53.6 53.6
29/01/2021 18:47:41 44.94 44.73 45.68 45.3 45.2 45 53.65 53.95 54.47 54 53.6 53.6
29/01/2021 18:47:42 43.68 44.76 45.68 45.3 45.2 45 53.76 53.9 54.47 54 53.6 53.6
29/01/2021 18:47:43 43.41 44.1 45.68 45.3 45.2 45 54.3 54.2 54.47 54 53.6 53.6
29/01/2021 18:47:44 44.08 44.07 45.68 45.3 45.2 45 53.97 54.42 54.47 54 53.6 53.6
29/01/2021 18:47:45 43.07 43.92 45.68 45.3 45.2 45 54.22 54.25 54.47 54 53.6 53.6
29/01/2021 18:47:46 43.5 43.62 45.68 45.3 45.2 45 53.79 54.2 54.47 54 53.6 53.6
29/01/2021 18:47:47 44.98 44.69 45.68 45.3 45.2 45 54.12 54.24 54.42 54 53.6 53.6
29/01/2021 18:47:48 43.72 44.72 45.68 45.3 45.2 45 53.89 54.21 54.42 54 53.6 53.6
29/01/2021 18:47:49 43.18 44.1 45.68 45.4 45.2 45 53.92 53.97 54.42 54 53.6 53.6
29/01/2021 18:47:50 44.36 44.11 45.68 45.4 45.2 45 53.95 54.13 54.42 54 53.6 53.6
29/01/2021 18:47:51 44.18 44.45 45.68 45.4 45.2 45 53.42 54 54.42 54 53.6 53.6
29/01/2021 18:47:52 43.27 43.99 45.68 45.4 45.1 45 53.81 53.94 54.42 54 53.6 53.6
29/01/2021 18:47:53 43.53 43.71 45.68 45.4 45.1 45 54.09 54.16 54.42 54 53.6 53.6
29/01/2021 18:47:54 42.73 43.66 45.68 45.4 45.1 45 53.86 54.19 54.42 54.1 53.6 53.6
29/01/2021 18:47:55 43.56 43.54 45.68 45.4 45.1 45 54.03 54.16 54.42 54.1 53.6 53.6
29/01/2021 18:47:56 42.62 43.27 45.68 45.4 45.1 45 53.87 54.04 54.42 54.1 53.6 53.6
29/01/2021 18:47:57 43.99 43.73 45.68 45.4 45.1 45 53.78 54.11 54.42 54.1 53.6 53.6
29/01/2021 18:47:58 42.79 43.53 45.68 45.4 45.1 45 54.25 54.21 54.42 54.1 53.6 53.6
29/01/2021 18:47:59 42.94 43.17 45.56 45.4 45.1 45 53.91 54.11 54.42 54.1 53.6 53.6
29/01/2021 18:48:00 43.47 43.46 44.79 45.4 45.1 45 54.16 54.25 54.42 54.1 53.6 53.6
29/01/2021 18:48:01 42.66 43.35 44.79 45.4 45.1 45 54.46 54.44 54.44 54.1 53.6 53.6
29/01/2021 18:48:02 43.43 43.38 44.79 45.4 45.1 45 54.19 54.5 54.5 54.1 53.6 53.6
29/01/2021 18:48:03 43.3 43.52 44.79 45.4 45.1 45 53.54 54.28 54.5 54.1 53.6 53.6
29/01/2021 18:48:04 42.99 43.35 44.79 45.4 45.1 45 53.88 53.96 54.5 54.1 53.6 53.6
29/01/2021 18:48:05 42.26 43.23 44.76 45.4 45.1 45 53.61 53.99 54.5 54.1 53.6 53.6
29/01/2021 18:48:06 42.46 42.83 44.76 45.4 45.1 45 53.93 53.93 54.5 54.1 53.6 53.6
29/01/2021 18:48:07 43.23 43.03 44.76 45.4 45.1 45 53.57 53.99 54.5 54.1 53.6 53.6
29/01/2021 18:48:08 42.54 42.95 44.76 45.4 45.1 45 54.19 54.03 54.5 54.1 53.6 53.6
29/01/2021 18:48:09 43.56 43.38 44.76 45.4 45.1 45 53.84 54.14 54.5 54.1 53.6 53.6
29/01/2021 18:48:10 43.14 43.61 44.76 45.4 45.1 45 53.26 54.07 54.5 54.1 53.6 53.6
29/01/2021 18:48:11 42.35 43.19 44.76 45.4 45.1 45 53.96 53.83 54.5 54.1 53.6 53.6
29/01/2021 18:48:12 42.89 43.05 44.72 45.4 45.1 45 54.02 54.07 54.5 54.1 53.6 53.6
29/01/2021 18:48:13 42.83 43 44.72 45.4 45.1 45 53.98 54.13 54.5 54.1 53.6 53.6
29/01/2021 18:48:14 42.44 42.99 44.72 45.4 45.1 45 54.25 54.31 54.5 54.1 53.6 53.6
29/01/2021 18:48:15 42.45 42.63 44.72 45.4 45.1 45 53.3 54.17 54.5 54.1 53.6 53.6
29/01/2021 18:48:16 42.88 42.87 44.72 45.4 45.1 45 54 53.95 54.5 54.1 53.6 53.6
29/01/2021 18:48:17 42.11 42.81 44.72 45.4 45.1 45 54.22 54.25 54.5 54.1 53.6 53.6
29/01/2021 18:48:18 42.36 42.84 44.45 45.4 45 45 53.23 54.08 54.5 54.1 53.6 53.6
29/01/2021 18:48:19 42.47 42.53 44.45 45.4 45 45 53.83 53.83 54.5 54.1 53.6 53.6
29/01/2021 18:48:20 42.16 42.56 44.45 45.4 45 45 53 53.82 54.5 54.1 53.6 53.6
29/01/2021 18:48:21 42.93 42.79 43.99 45.4 45 45 53.6 53.59 54.5 54.1 53.6 53.6
29/01/2021 18:48:22 42.82 43.05 43.73 45.4 45 45 53.65 53.8 54.5 54.1 53.6 53.6
29/01/2021 18:48:23 42.33 42.88 43.73 45.4 45 45 53.77 53.79 54.5 54.1 53.6 53.6
29/01/2021 18:48:24 41.55 42.62 43.73 45.4 45 45 53.1 53.89 54.5 54.1 53.6 53.6
29/01/2021 18:48:25 42.07 42.09 43.73 45.4 45 45 53.29 53.49 54.5 54.1 53.6 53.6
29/01/2021 18:48:26 41.82 42.4 43.73 45.4 45 45 53.07 53.47 54.5 54.1 53.6 53.6
29/01/2021 18:48:27 41.85 42.3 43.61 45.4 45 45 53.54 53.45 54.5 54.1 53.6 53.6
29/01/2021 18:48:28 41.68 42.03 43.61 45.4 45 45 53.41 53.59 54.5 54.1 53.6 53.6
29/01/2021 18:48:29 41.8 41.97 43.61 45.4 45 45 53.29 53.51 54.5 54.1 53.6 53.6
29/01/2021 18:48:30 42.47 42.44 43.61 45.4 45 45 53.76 53.63 54.5 54.1 53.6 53.6
29/01/2021 18:48:31 42.46 42.65 43.61 45.4 45 45 53.41 53.66 54.5 54.1 53.6 53.6
29/01/2021 18:48:32 41.57 42.28 43.61 45.4 45 45 52.89 53.51 54.31 54.1 53.6 53.6
29/01/2021 18:48:33 42.68 42.53 43.61 45.4 45 45 53.37 53.37 54.31 54.1 53.6 53.6
29/01/2021 18:48:34 41.73 42.63 43.61 45.4 45 45 53.05 53.34 54.31 54.1 53.6 53.6
29/01/2021 18:48:35 42.69 42.66 43.61 45.4 45 45 53.79 53.69 54.31 54.1 53.6 53.6
29/01/2021 18:48:36 42.8 42.79 43.61 45.4 45 45 53.75 53.74 54.31 54.1 53.6 53.6
29/01/2021 18:48:37 42.65 42.83 43.61 45.4 45 45 53.69 53.77 54.31 54.1 53.6 53.6
29/01/2021 18:48:38 42.14 42.72 43.61 45.4 45 45 54.06 54.17 54.31 54.1 53.6 53.6
29/01/2021 18:48:39 42.14 42.46 43.61 45.4 44.9 45 53.18 53.89 54.31 54.1 53.6 53.6
29/01/2021 18:48:40 42.4 42.46 43.19 45.4 44.9 45 53.22 53.74 54.31 54.1 53.6 53.6
29/01/2021 18:48:41 41.87 42.46 43.05 45.4 44.9 45 53.68 53.53 54.31 54.1 53.6 53.6
29/01/2021 18:48:42 42.94 42.76 43.05 45.4 44.9 45 53.22 53.52 54.31 54.1 53.6 53.6
29/01/2021 18:48:43 42.61 42.89 43.05 45.4 44.9 45 53.02 53.43 54.31 54.1 53.6 53.6
29/01/2021 18:48:44 42.7 43.01 43.05 45.4 44.9 45 53.27 53.45 54.25 54.1 53.6 53.6
29/01/2021 18:48:45 43.25 43.2 43.2 45.4 44.9 45 53.26 53.4 54.25 54.1 53.6 53.6
29/01/2021 18:48:46 42.59 43.07 43.2 45.4 44.9 45 53.27 53.46 54.25 54.1 53.6 53.6
29/01/2021 18:48:47 42.46 43.02 43.2 45.4 44.9 45 53.45 53.53 54.17 54.1 53.6 53.6
29/01/2021 18:48:48 42.2 42.81 43.2 45.4 44.9 45 53.34 53.44 54.17 54.1 53.6 53.6
29/01/2021 18:48:49 43.23 43.06 43.2 45.4 44.9 45 53.38 53.5 54.17 54.1 53.6 53.6
29/01/2021 18:48:50 42.3 42.85 43.2 45.4 44.9 45 53.57 53.55 54.17 54.1 53.6 53.6
29/01/2021 18:48:51 41.88 42.54 43.2 45.3 44.9 45 53.52 53.78 54.17 54.1 53.6 53.6
29/01/2021 18:48:52 42.69 42.7 43.2 45.3 44.9 45 53.41 53.47 54.17 54.1 53.6 53.6
29/01/2021 18:48:53 41.94 42.57 43.2 45.3 44.9 45 53.52 53.64 54.17 54.1 53.6 53.6
29/01/2021 18:48:54 41.78 42.6 43.2 45.3 44.9 45 53.19 53.6 54.17 54.1 53.6 53.6
29/01/2021 18:48:55 42.24 42.28 43.2 45.3 44.9 45 52.77 53.33 54.17 54.1 53.6 53.6
29/01/2021 18:48:56 42.43 42.66 43.2 45.3 44.9 45 53.69 53.5 54.17 54.1 53.6 53.6
29/01/2021 18:48:57 42.52 42.61 43.2 45.3 44.9 45 53.35 53.51 54.17 54.1 53.6 53.6
29/01/2021 18:48:58 42.81 42.82 43.2 45.3 44.9 45 53.4 53.64 54.17 54.1 53.6 53.6
29/01/2021 18:48:59 41.16 42.74 43.2 45.3 44.9 45 53.12 53.56 54.17 54.1 53.6 53.6
29/01/2021 18:49:00 41.51 41.92 43.2 45.3 44.8 45 53.21 53.35 54.17 54.1 53.6 53.6
29/01/2021 18:49:01 42.16 42.07 43.2 45.3 44.8 45 52.84 53.42 54.17 54.1 53.6 53.6
29/01/2021 18:49:02 41.99 42.38 43.2 45.3 44.8 45 53.12 53.35 54.17 54.1 53.6 53.6
29/01/2021 18:49:03 42.34 42.26 43.2 45.3 44.8 45 53.49 53.39 54.17 54.1 53.6 53.6
29/01/2021 18:49:04 42.37 42.76 43.2 45.3 44.8 45 53.6 53.67 54.17 54.1 53.6 53.6
29/01/2021 18:49:05 42.26 42.43 43.2 45.3 44.8 45 53.07 53.72 54.17 54.1 53.6 53.6
29/01/2021 18:49:06 42.13 42.38 43.2 45.3 44.8 45 53.35 53.4 54.17 54.1 53.6 53.6
29/01/2021 18:49:07 41.41 42.25 43.2 45.3 44.8 45 53.36 53.45 54.17 54.1 53.6 53.6
29/01/2021 18:49:08 42.67 42.64 43.2 45.2 44.8 45 53.31 53.64 53.89 54.1 53.6 53.6
29/01/2021 18:49:09 42.57 42.65 43.2 45.2 44.8 45 53.27 53.42 53.78 54.1 53.6 53.6
29/01/2021 18:49:10 41.95 42.68 43.2 45.2 44.8 45 52.88 53.37 53.78 54.1 53.6 53.6
29/01/2021 18:49:11 43.01 42.83 43.2 45.2 44.8 45 53.55 53.43 53.78 54.1 53.5 53.6
29/01/2021 18:49:12 41.54 42.61 43.2 45.2 44.8 45 53.42 53.53 53.78 54.1 53.5 53.6
29/01/2021 18:49:13 42.03 42.31 43.2 45.2 44.8 45 53.51 53.66 53.78 54.1 53.5 53.6
29/01/2021 18:49:14 42.83 42.7 43.2 45.2 44.8 45 53.61 53.71 53.78 54.1 53.5 53.6
29/01/2021 18:49:15 42.22 42.81 43.07 45.2 44.8 45 53.7 53.77 53.78 54.1 53.5 53.6
29/01/2021 18:49:16 41.63 42.62 43.06 45.2 44.8 45 53.39 53.74 53.78 54.1 53.5 53.6
29/01/2021 18:49:17 41.84 42.11 43.06 45.1 44.8 45 53.46 53.68 53.78 54.1 53.5 53.6
29/01/2021 18:49:18 42.35 42.37 43.06 45.1 44.8 45 53.29 53.51 53.78 54.1 53.5 53.6
29/01/2021 18:49:19 42.41 42.54 42.85 45.1 44.7 45 53.5 53.52 53.78 54.1 53.5 53.6
29/01/2021 18:49:20 42.1 42.9 42.9 45.1 44.7 45 53.08 53.6 53.78 54.1 53.5 53.6
29/01/2021 18:49:21 42.13 42.2 42.9 45.1 44.7 45 53.42 53.4 53.77 54.1 53.5 53.6
29/01/2021 18:49:22 41.63 42.26 42.9 45.1 44.7 45 53.72 53.66 53.77 54.1 53.5 53.6
29/01/2021 18:49:23 42.98 42.73 42.9 45.1 44.7 45 54.3 54.18 54.18 54.1 53.5 53.6
29/01/2021 18:49:24 42.66 42.85 42.9 45.1 44.7 45 53.42 53.99 54.18 54.1 53.5 53.6
29/01/2021 18:49:25 42.5 42.83 42.9 45 44.7 45 53.28 53.86 54.18 54.1 53.5 53.6
29/01/2021 18:49:26 42.51 42.86 42.9 45 44.7 45 53.78 53.84 54.18 54.1 53.5 53.6
29/01/2021 18:49:27 42.42 42.87 42.9 45 44.7 45 53.62 53.9 54.18 54.1 53.5 53.6
29/01/2021 18:49:28 41.47 42.42 42.9 45 44.7 45 53.57 53.86 54.18 54.1 53.5 53.6
29/01/2021 18:49:29 42.49 42.3 42.9 45 44.7 45 53.33 53.71 54.18 54.1 53.5 53.6
29/01/2021 18:49:30 42.04 42.37 42.9 45 44.7 45 53.05 53.5 54.18 54.1 53.5 53.6
29/01/2021 18:49:31 42.11 42.27 42.9 45 44.7 45 53.4 53.41 54.18 54.1 53.5 53.6
29/01/2021 18:49:32 42.61 42.6 42.9 45 44.7 45 54.32 54.18 54.18 54.1 53.5 53.6
29/01/2021 18:49:33 41.99 42.6 42.9 44.9 44.7 45 53.57 54.14 54.18 54.1 53.5 53.6
29/01/2021 18:49:34 41.85 42.23 42.9 44.9 44.7 45 52.87 53.85 54.18 54.1 53.5 53.6
29/01/2021 18:49:35 42.67 42.71 42.9 44.9 44.7 45 52.61 53.41 54.18 54.1 53.5 53.6
29/01/2021 18:49:36 42.64 42.71 42.9 44.9 44.7 45 53.49 53.4 54.18 54.1 53.5 53.6
29/01/2021 18:49:37 42.42 42.7 42.9 44.9 44.7 45 53.81 53.82 54.18 54.1 53.5 53.6
29/01/2021 18:49:38 42.01 42.61 42.9 44.9 44.6 45 53.37 53.76 54.18 54.1 53.5 53.6
29/01/2021 18:49:39 42.9 42.7 42.9 44.9 44.6 45 52.85 53.44 54.18 54.1 53.5 53.6
29/01/2021 18:49:40 42.71 42.95 42.95 44.9 44.6 45 53.6 53.52 54.18 54.1 53.5 53.6
29/01/2021 18:49:41 42.66 42.9 42.95 44.8 44.6 45 53.02 53.62 54.18 54.1 53.5 53.6
29/01/2021 18:49:42 41.95 42.68 42.95 44.8 44.6 45 53.13 53.27 54.18 54.1 53.5 53.6
29/01/2021 18:49:43 42.31 42.46 42.95 44.8 44.6 45 53.95 53.69 54.18 54.1 53.5 53.6
29/01/2021 18:49:44 42.55 42.53 42.95 44.8 44.6 45 53.14 53.69 54.18 54.1 53.5 53.6
29/01/2021 18:49:45 41.84 42.53 42.95 44.8 44.6 45 52.61 53.32 54.18 54.1 53.5 53.6
29/01/2021 18:49:46 42 42.17 42.95 44.8 44.6 45 53.13 53.12 54.18 54.1 53.5 53.6
29/01/2021 18:49:47 42.45 42.61 42.95 44.8 44.6 45 52.45 53.12 54.18 54 53.5 53.6
29/01/2021 18:49:48 42.87 42.95 42.95 44.7 44.6 45 52.14 52.67 54.18 54 53.5 53.6
29/01/2021 18:49:49 41.57 42.54 42.95 44.7 44.6 45 52.71 52.79 54.18 54 53.5 53.6
29/01/2021 18:49:50 41.61 41.99 42.95 44.7 44.6 45 52.79 52.99 54.18 54 53.5 53.6
29/01/2021 18:49:51 41.52 41.92 42.95 44.7 44.6 45 52.23 52.77 54.18 54 53.5 53.6
29/01/2021 18:49:52 41.68 41.83 42.95 44.7 44.6 45 52.5 52.75 54.18 54 53.5 53.6
29/01/2021 18:49:53 42.3 42.22 42.95 44.7 44.6 45 52.35 52.55 54.18 54 53.5 53.6
29/01/2021 18:49:54 42.28 42.3 42.95 44.7 44.6 45 52.59 52.6 54.18 54 53.5 53.6
29/01/2021 18:49:55 41.77 42.33 42.95 44.6 44.6 45 52.12 52.68 54.18 54 53.5 53.6
29/01/2021 18:49:56 42.1 42.39 42.95 44.6 44.5 45 52.67 52.68 54.18 54 53.5 53.6
29/01/2021 18:49:57 42.13 42.24 42.95 44.6 44.5 45 52.54 52.72 54.18 54 53.5 53.6
29/01/2021 18:49:58 42.04 42.34 42.95 44.6 44.5 45 52.73 52.86 54.18 54 53.5 53.6
29/01/2021 18:49:59 41.46 42.17 42.95 44.6 44.5 45 52.67 52.83 54.18 54 53.5 53.6
29/01/2021 18:50:00 42.11 42.15 42.95 44.6 44.5 45 52.21 52.72 54.18 54 53.5 53.6
29/01/2021 18:50:01 41.18 42.19 42.95 44.5 44.5 45 52.32 52.49 54.18 54 53.5 53.6
29/01/2021 18:50:02 42.24 42.16 42.95 44.5 44.5 45 52.24 52.82 54.14 54 53.5 53.6
29/01/2021 18:50:03 42.55 42.48 42.95 44.5 44.5 45 52.3 52.45 53.85 54 53.5 53.6
29/01/2021 18:50:04 41.57 42.25 42.95 44.5 44.5 45 52.77 52.66 53.82 54 53.5 53.6
29/01/2021 18:50:05 42.37 42.38 42.95 44.5 44.5 45 52.55 52.97 53.82 54 53.5 53.6
29/01/2021 18:50:06 40.77 42.19 42.95 44.5 44.5 45 52.31 52.69 53.82 53.9 53.5 53.6
29/01/2021 18:50:07 42.48 42.32 42.95 44.5 44.5 45 52.38 52.7 53.76 53.9 53.5 53.6
29/01/2021 18:50:08 42.33 42.56 42.95 44.4 44.5 45 52.36 52.55 53.69 53.9 53.5 53.6
29/01/2021 18:50:09 41.12 42.28 42.95 44.4 44.5 45 51.85 52.37 53.69 53.9 53.5 53.6
29/01/2021 18:50:10 41.3 41.76 42.95 44.4 44.5 45 51.96 52.33 53.69 53.9 53.5 53.6
29/01/2021 18:50:11 41.4 41.59 42.95 44.4 44.5 45 51.54 51.93 53.69 53.9 53.5 53.6
29/01/2021 18:50:12 42.1 41.95 42.95 44.4 44.5 45 52.02 52.02 53.69 53.9 53.5 53.6
29/01/2021 18:50:13 41.49 42.16 42.95 44.4 44.4 45 52.65 52.47 53.69 53.9 53.5 53.6
29/01/2021 18:50:14 41.95 41.98 42.95 44.3 44.4 45 52.21 52.63 53.32 53.9 53.5 53.6
29/01/2021 18:50:15 41.9 42.42 42.95 44.3 44.4 45 52.42 52.63 53.12 53.9 53.5 53.6
29/01/2021 18:50:16 42.59 42.48 42.95 44.3 44.4 45 52.63 52.65 53.12 53.9 53.5 53.6
29/01/2021 18:50:17 42.83 42.83 42.95 44.3 44.4 45 52.66 52.89 52.99 53.9 53.5 53.6
29/01/2021 18:50:18 42.08 42.71 42.83 44.3 44.4 45 53.07 53.05 53.05 53.9 53.5 53.6
29/01/2021 18:50:19 41.19 42.25 42.83 44.3 44.4 45 52.58 53.17 53.17 53.9 53.5 53.6
29/01/2021 18:50:20 41.36 41.73 42.83 44.2 44.4 45 52.46 52.77 53.17 53.9 53.5 53.6
29/01/2021 18:50:21 40.96 41.69 42.83 44.2 44.4 45 52.14 52.51 53.17 53.9 53.5 53.6
29/01/2021 18:50:22 41.5 41.74 42.83 44.2 44.4 45 52.19 52.63 53.17 53.8 53.5 53.6
29/01/2021 18:50:23 41.74 41.76 42.83 44.2 44.4 45 51.94 52.24 53.17 53.8 53.5 53.6
29/01/2021 18:50:24 41.97 42.02 42.83 44.2 44.4 45 51.92 52.28 53.17 53.8 53.5 53.6
29/01/2021 18:50:25 40.76 42.13 42.83 44.2 44.4 45 52.61 52.51 53.17 53.8 53.5 53.6
29/01/2021 18:50:26 42.21 41.98 42.83 44.1 44.4 45 52.36 52.45 53.17 53.8 53.5 53.6
29/01/2021 18:50:27 41.65 41.98 42.83 44.1 44.4 45 52.44 52.51 53.17 53.8 53.5 53.6
29/01/2021 18:50:28 40.83 41.92 42.83 44.1 44.4 45 51.93 52.5 53.17 53.8 53.5 53.6
29/01/2021 18:50:29 41.59 41.66 42.83 44.1 44.3 45 52.35 52.54 53.17 53.8 53.5 53.6
29/01/2021 18:50:30 41.3 41.85 42.83 44.1 44.3 45 51.74 52.19 53.17 53.8 53.5 53.6
29/01/2021 18:50:31 41.49 41.64 42.83 44.1 44.3 45 52.47 52.47 53.17 53.8 53.5 53.6
29/01/2021 18:50:32 41.51 41.73 42.83 44 44.3 45 51.62 52.36 53.17 53.8 53.5 53.6
29/01/2021 18:50:33 42.35 42.17 42.83 44 44.3 45 52.28 52.33 53.17 53.8 53.5 53.6
29/01/2021 18:50:34 41.2 42.1 42.83 44 44.3 45 52.44 52.53 53.17 53.7 53.5 53.6
29/01/2021 18:50:35 41.99 42.08 42.83 44 44.3 45 52.13 52.48 53.17 53.7 53.4 53.6
29/01/2021 18:50:36 42.31 42.2 42.83 44 44.3 45 51.7 52.25 53.17 53.7 53.4 53.6
29/01/2021 18:50:37 42.05 42.23 42.83 44 44.3 45 52.1 52.1 53.17 53.7 53.4 53.6
29/01/2021 18:50:38 42.34 42.49 42.83 44 44.3 45 51.97 52.17 53.17 53.7 53.4 53.6
29/01/2021 18:50:39 41.7 42.3 42.83 44 44.3 45 52.73 52.54 53.17 53.7 53.4 53.6
29/01/2021 18:50:40 42.65 42.63 42.83 44 44.3 45 52.49 52.66 53.17 53.7 53.4 53.6
29/01/2021 18:50:41 42.32 42.61 42.83 44 44.3 45 52.11 52.63 53.17 53.7 53.4 53.6
29/01/2021 18:50:42 42.05 42.73 42.83 43.9 44.3 45 52.42 52.65 53.17 53.7 53.4 53.6
29/01/2021 18:50:43 42.59 42.5 42.83 43.9 44.3 45 52.31 52.39 53.17 53.7 53.4 53.6
29/01/2021 18:50:44 41.32 42.34 42.83 43.9 44.3 45 51.96 52.3 53.17 53.7 53.4 53.6
29/01/2021 18:50:45 41.8 42.14 42.83 43.9 44.2 45 52.68 52.58 53.17 53.7 53.4 53.6
29/01/2021 18:50:46 41.95 42.18 42.83 43.9 44.2 45 52.03 52.55 53.17 53.7 53.4 53.6
29/01/2021 18:50:47 41.85 42.11 42.73 43.9 44.2 45 52.26 52.47 53.17 53.7 53.4 53.6
29/01/2021 18:50:48 41.27 42.15 42.73 43.9 44.2 45 51.73 52.17 53.17 53.7 53.4 53.6
29/01/2021 18:50:49 41.69 41.67 42.73 43.9 44.2 45 52.3 52.23 52.77 53.6 53.4 53.6
29/01/2021 18:50:50 41.69 41.95 42.73 43.8 44.2 45 52.4 52.47 52.66 53.6 53.4 53.6
29/01/2021 18:50:51 41.66 41.88 42.73 43.8 44.2 45 52.16 52.31 52.66 53.6 53.4 53.6
29/01/2021 18:50:52 41.8 42.17 42.73 43.8 44.2 45 51.72 52.42 52.66 53.6 53.4 53.6
29/01/2021 18:50:53 41.45 42.04 42.73 43.8 44.2 45 51.84 52.08 52.66 53.6 53.4 53.6
29/01/2021 18:50:54 41.9 41.94 42.73 43.8 44.2 45 51.87 52.04 52.66 53.6 53.4 53.6
29/01/2021 18:50:55 41.51 41.98 42.73 43.8 44.2 45 51.69 52.08 52.66 53.6 53.4 53.6
29/01/2021 18:50:56 41.18 41.73 42.73 43.7 44.2 45 51.62 51.7 52.66 53.6 53.4 53.6
29/01/2021 18:50:57 41.11 41.51 42.73 43.7 44.2 45 52.06 52.11 52.66 53.6 53.4 53.6
29/01/2021 18:50:58 40.98 41.46 42.73 43.7 44.2 45 51.88 52.07 52.66 53.5 53.4 53.6
29/01/2021 18:50:59 40.96 41.28 42.73 43.7 44.2 45 51.96 52.18 52.66 53.5 53.4 53.6
29/01/2021 18:51:00 41.5 41.54 42.73 43.7 44.2 45 51.98 52.12 52.66 53.5 53.4 53.6
29/01/2021 18:51:01 41.15 41.58 42.73 43.6 44.1 45 51.62 52.09 52.66 53.5 53.4 53.6
29/01/2021 18:51:02 41.38 41.81 42.73 43.6 44.1 45 51.49 51.87 52.66 53.5 53.4 53.6
29/01/2021 18:51:03 41.56 41.57 42.73 43.6 44.1 45 52 51.89 52.66 53.5 53.4 53.6
29/01/2021 18:51:04 42.3 42.1 42.73 43.6 44.1 45 52.65 52.45 52.66 53.5 53.4 53.6
29/01/2021 18:51:05 41.79 42.17 42.73 43.6 44.1 45 52.03 52.45 52.66 53.5 53.4 53.6
29/01/2021 18:51:06 41.37 41.95 42.73 43.6 44.1 45 51.36 52.23 52.66 53.5 53.4 53.6
29/01/2021 18:51:07 41.22 41.73 42.73 43.5 44.1 45 51.71 51.9 52.66 53.4 53.4 53.6
29/01/2021 18:51:08 41.22 41.57 42.73 43.5 44.1 45 51.79 51.89 52.66 53.4 53.4 53.6
29/01/2021 18:51:09 41.62 41.78 42.73 43.5 44.1 45 52.16 52.14 52.66 53.4 53.4 53.6
29/01/2021 18:51:10 41.48 41.7 42.73 43.5 44.1 45 51.84 52.01 52.65 53.4 53.4 53.6
29/01/2021 18:51:11 41.5 42.13 42.73 43.5 44.1 45 51.83 52.22 52.65 53.4 53.4 53.6
29/01/2021 18:51:12 41.32 41.81 42.5 43.4 44.1 45 51.35 51.81 52.58 53.4 53.4 53.6
29/01/2021 18:51:13 41.1 41.41 42.34 43.4 44.1 45 51.89 52.01 52.58 53.4 53.4 53.6
29/01/2021 18:51:14 41.5 41.7 42.18 43.4 44.1 45 51.91 52.05 52.58 53.4 53.4 53.6
29/01/2021 18:51:15 41.25 41.52 42.18 43.4 44 45 52.09 52.13 52.55 53.4 53.4 53.6
29/01/2021 18:51:16 39.74 41.58 42.17 43.4 44 45 51.42 52.16 52.47 53.3 53.4 53.6
29/01/2021 18:51:17 41.53 41.29 42.17 43.4 44 45 51.65 51.83 52.47 53.3 53.4 53.6
29/01/2021 18:51:18 42.37 42.04 42.17 43.3 44 45 52.47 52.33 52.47 53.3 53.4 53.6
29/01/2021 18:51:19 40.62 42.08 42.17 43.3 44 45 52.29 52.4 52.47 53.3 53.4 53.6
29/01/2021 18:51:20 41.59 41.47 42.17 43.3 44 45 51.89 52.3 52.45 53.3 53.4 53.6
29/01/2021 18:51:21 41.56 41.76 42.17 43.3 44 45 51.66 52.02 52.45 53.3 53.4 53.6
29/01/2021 18:51:22 40.92 41.58 42.17 43.3 44 45 52.08 52.1 52.45 53.3 53.4 53.6
29/01/2021 18:51:23 41.63 41.63 42.17 43.2 44 45 51.55 51.96 52.45 53.3 53.3 53.6
29/01/2021 18:51:24 42.13 42.08 42.17 43.2 44 45 52.66 52.52 52.52 53.3 53.3 53.6
29/01/2021 18:51:25 41.15 41.97 42.17 43.2 44 45 51.89 52.63 52.63 53.3 53.3 53.6
29/01/2021 18:51:26 41.13 41.74 42.17 43.2 44 45 51.8 52.24 52.63 53.2 53.3 53.6
29/01/2021 18:51:27 41.55 41.67 42.17 43.2 44 45 52.3 52.4 52.63 53.2 53.3 53.6
29/01/2021 18:51:28 42.22 42.1 42.17 43.1 44 45 52.64 52.56 52.63 53.2 53.3 53.6
29/01/2021 18:51:29 41.11 42.08 42.17 43.1 44 45 51.85 52.35 52.63 53.2 53.3 53.6
29/01/2021 18:51:30 40.8 41.61 42.17 43.1 43.9 45 52.22 52.26 52.63 53.2 53.3 53.6
29/01/2021 18:51:31 40.27 41.07 42.17 43.1 43.9 45 51.83 52.39 52.63 53.2 53.3 53.6
29/01/2021 18:51:32 41.2 41.21 42.17 43.1 43.9 45 51.51 51.94 52.63 53.2 53.3 53.6
29/01/2021 18:51:33 41.11 41.45 42.17 43 43.9 45 52.04 52.11 52.63 53.2 53.3 53.6
29/01/2021 18:51:34 42.04 41.88 42.17 43 43.9 45 52.55 52.37 52.63 53.2 53.3 53.6
29/01/2021 18:51:35 41.75 42.06 42.13 43 43.9 45 51.47 52.41 52.63 53.2 53.3 53.6
29/01/2021 18:51:36 41.84 42.09 42.13 43 43.9 45 51.98 52.05 52.63 53.2 53.3 53.6
29/01/2021 18:51:37 41.91 42.09 42.13 43 43.9 45 51.97 52.2 52.63 53.2 53.3 53.6
29/01/2021 18:51:38 40.73 41.92 42.13 42.9 43.9 45 51.63 51.9 52.63 53.2 53.3 53.6
29/01/2021 18:51:39 40.91 41.42 42.13 42.9 43.9 45 51.46 51.82 52.63 53.1 53.3 53.6
29/01/2021 18:51:40 41.91 41.9 42.13 42.9 43.9 45 52.13 52 52.63 53.1 53.3 53.6
29/01/2021 18:51:41 41.79 41.97 42.1 42.9 43.9 45 52.22 52.12 52.63 53.1 53.3 53.6
29/01/2021 18:51:42 41.1 41.82 42.1 42.9 43.9 45 51.31 52.13 52.63 53.1 53.3 53.6
29/01/2021 18:51:43 41.6 41.85 42.1 42.8 43.9 45 51.68 51.73 52.63 53.1 53.3 53.6
29/01/2021 18:51:44 41.98 42.04 42.1 42.8 43.9 45 51.25 51.82 52.63 53.1 53.3 53.6
29/01/2021 18:51:45 41.95 42.07 42.1 42.8 43.8 45 52.24 51.96 52.63 53.1 53.3 53.6
29/01/2021 18:51:46 41.61 42.36 42.36 42.8 43.8 45 52.11 52.13 52.63 53.1 53.3 53.6
29/01/2021 18:51:47 42.1 42 42.36 42.8 43.8 45 52.3 52.34 52.63 53.1 53.3 53.6
29/01/2021 18:51:48 42.02 42.18 42.36 42.7 43.8 45 51.35 52.31 52.63 53.1 53.3 53.6
29/01/2021 18:51:49 41.78 42.12 42.36 42.7 43.8 45 51.45 51.72 52.63 53.1 53.3 53.6
29/01/2021 18:51:50 42.01 42.21 42.36 42.7 43.8 45 52.02 51.92 52.63 53.1 53.3 53.6
29/01/2021 18:51:51 40.81 41.95 42.36 42.7 43.8 45 51.83 52 52.63 53 53.3 53.6
29/01/2021 18:51:52 42.33 42.12 42.36 42.7 43.8 45 52.37 52.31 52.63 53 53.3 53.6
29/01/2021 18:51:53 41.99 42.51 42.51 42.6 43.8 45 51.9 52.54 52.63 53 53.3 53.6
29/01/2021 18:51:54 41.08 42.19 42.51 42.6 43.8 45 52.48 52.41 52.63 53 53.3 53.6
29/01/2021 18:51:55 41.95 41.83 42.51 42.6 43.8 45 51.72 52.43 52.56 53 53.3 53.6
29/01/2021 18:51:56 41.58 41.89 42.51 42.6 43.8 45 52.06 52.14 52.56 53 53.3 53.6
29/01/2021 18:51:57 41.17 42.08 42.51 42.6 43.8 45 51.4 52.12 52.56 53 53.3 53.6
29/01/2021 18:51:58 42.37 42.11 42.51 42.6 43.8 45 52.43 52.14 52.54 53 53.3 53.6
29/01/2021 18:51:59 41.32 42.17 42.51 42.6 43.8 45 51.85 52.33 52.54 53 53.3 53.6
29/01/2021 18:52:00 42.55 42.28 42.51 42.6 43.7 45 51.9 51.96 52.54 53 53.3 53.6
29/01/2021 18:52:01 42.4 42.41 42.51 42.6 43.7 45 52.32 52.26 52.54 53 53.3 53.6
29/01/2021 18:52:02 41.3 42.38 42.51 42.5 43.7 45 52.26 52.37 52.54 53 53.3 53.6
29/01/2021 18:52:03 41.43 41.92 42.51 42.5 43.7 45 51.98 52.35 52.54 53 53.3 53.6
29/01/2021 18:52:04 42.17 42.12 42.51 42.5 43.7 45 52.15 52.34 52.54 53 53.3 53.6
29/01/2021 18:52:05 42.07 42.25 42.51 42.5 43.7 45 51.68 52.25 52.54 53 53.3 53.6
29/01/2021 18:52:06 40.83 42.21 42.51 42.5 43.7 45 52.28 52.25 52.54 53 53.3 53.6
29/01/2021 18:52:07 42.11 41.93 42.51 42.5 43.7 45 52.03 52.28 52.54 53 53.3 53.6
29/01/2021 18:52:08 40.83 42.05 42.51 42.5 43.7 45 51.9 52.14 52.54 53 53.3 53.6
29/01/2021 18:52:09 41.91 41.8 42.51 42.5 43.7 45 52.07 52.13 52.54 53 53.3 53.6
29/01/2021 18:52:10 42.31 42.21 42.51 42.5 43.7 45 51.69 52.07 52.54 53 53.2 53.6
29/01/2021 18:52:11 41.01 42.18 42.51 42.4 43.7 45 52.47 52.29 52.54 53 53.2 53.6
29/01/2021 18:52:12 41.07 41.45 42.51 42.4 43.7 45 51.83 52.33 52.54 53 53.2 53.6
29/01/2021 18:52:13 41.38 41.69 42.51 42.4 43.7 45 51.34 52.03 52.54 53 53.2 53.6
29/01/2021 18:52:14 41.19 41.37 42.51 42.4 43.6 45 51.53 51.71 52.54 52.9 53.2 53.6
29/01/2021 18:52:15 41.86 41.94 42.51 42.4 43.6 45 52.11 52 52.54 52.9 53.2 53.6
29/01/2021 18:52:16 41.86 41.85 42.51 42.4 43.6 45 51.96 52.12 52.54 52.9 53.2 53.6
29/01/2021 18:52:17 42.46 42.29 42.51 42.4 43.6 45 51.33 51.96 52.54 52.9 53.2 53.6
29/01/2021 18:52:18 42.16 42.39 42.51 42.4 43.6 45 52.11 51.98 52.54 52.9 53.2 53.6
29/01/2021 18:52:19 41.52 42.28 42.51 42.3 43.6 45 51.49 51.94 52.54 52.9 53.2 53.6
29/01/2021 18:52:20 41.41 41.98 42.51 42.3 43.6 45 51.76 51.96 52.54 52.9 53.2 53.6
29/01/2021 18:52:21 41.6 41.92 42.51 42.3 43.6 45 51.48 52.06 52.54 52.9 53.2 53.6
29/01/2021 18:52:22 41.83 42.19 42.51 42.3 43.6 45 52.34 52.09 52.54 52.9 53.2 53.6
29/01/2021 18:52:23 41.65 42.02 42.41 42.3 43.6 45 51.62 52.2 52.43 52.9 53.2 53.6
29/01/2021 18:52:24 42.46 42.42 42.42 42.3 43.6 45 52.12 52.06 52.43 52.9 53.2 53.6
29/01/2021 18:52:25 42.02 42.57 42.57 42.3 43.6 45 52.41 52.4 52.4 52.9 53.2 53.6
29/01/2021 18:52:26 41.47 42.33 42.57 42.3 43.6 45 52.41 52.54 52.54 52.9 53.2 53.6
29/01/2021 18:52:27 42.47 42.33 42.57 42.3 43.6 45 51.73 52.37 52.54 52.9 53.2 53.6
29/01/2021 18:52:28 41.15 42.39 42.57 42.2 43.6 45 52.48 52.47 52.54 52.8 53.2 53.6
29/01/2021 18:52:29 42.51 42.29 42.57 42.2 43.6 45 52.04 52.41 52.54 52.8 53.2 53.6
29/01/2021 18:52:30 41.95 42.27 42.57 42.2 43.6 45 51.89 52.23 52.54 52.8 53.2 53.6
29/01/2021 18:52:31 41.84 42.28 42.57 42.2 43.6 45 51.82 52.11 52.54 52.8 53.2 53.6
29/01/2021 18:52:32 42.08 42.16 42.57 42.2 43.6 45 51.95 52.24 52.54 52.8 53.2 53.6
29/01/2021 18:52:33 41.48 42.07 42.57 42.2 43.6 45 51.78 52.21 52.54 52.8 53.2 53.6
29/01/2021 18:52:34 42.19 42.23 42.57 42.2 43.6 45 52.48 52.27 52.54 52.8 53.2 53.6
29/01/2021 18:52:35 41.63 42.44 42.57 42.2 43.6 45 52.05 52.27 52.54 52.8 53.2 53.6
29/01/2021 18:52:36 41.78 42.06 42.57 42.1 43.6 45 51.6 52.15 52.54 52.8 53.2 53.6
29/01/2021 18:52:37 41.19 42.03 42.57 42.1 43.5 45 51.6 51.85 52.54 52.8 53.2 53.6
29/01/2021 18:52:38 41.53 41.7 42.57 42.1 43.5 45 52.64 52.37 52.54 52.8 53.2 53.6
29/01/2021 18:52:39 39.96 41.49 42.57 42.1 43.5 45 51.45 52.26 52.54 52.8 53.2 53.6
29/01/2021 18:52:40 42.16 41.76 42.57 42.1 43.5 45 52.01 52.2 52.54 52.8 53.2 53.6
29/01/2021 18:52:41 42.05 42.01 42.57 42.1 43.5 45 52.45 52.44 52.54 52.8 53.2 53.6
29/01/2021 18:52:42 41.48 42.04 42.57 42.1 43.5 45 51.46 52.36 52.54 52.8 53.2 53.6
29/01/2021 18:52:43 41.52 41.93 42.57 42.1 43.5 45 52.48 52.31 52.54 52.7 53.2 53.6
29/01/2021 18:52:44 40.27 41.56 42.57 42.1 43.5 45 51.57 52.36 52.54 52.7 53.2 53.6
29/01/2021 18:52:45 41.57 41.49 42.57 42.1 43.5 45 52 52.13 52.54 52.7 53.2 53.6
29/01/2021 18:52:46 41.91 41.92 42.57 42.1 43.5 45 51.64 51.96 52.54 52.7 53.2 53.6
29/01/2021 18:52:47 41.62 41.93 42.57 42 43.5 45 52.33 52.22 52.54 52.7 53.2 53.6
29/01/2021 18:52:48 41.88 42.01 42.57 42 43.5 45 51.99 52.39 52.54 52.7 53.2 53.6
29/01/2021 18:52:49 41.64 41.98 42.57 42 43.5 45 51.91 52.18 52.54 52.7 53.2 53.6
29/01/2021 18:52:50 42.26 42.15 42.57 42 43.5 45 51.97 52.02 52.54 52.7 53.2 53.6
29/01/2021 18:52:51 41.74 42.19 42.57 42 43.5 45 52.07 52.21 52.54 52.7 53.2 53.6
29/01/2021 18:52:52 41.51 42.31 42.57 42 43.5 45 51.55 52.14 52.54 52.7 53.2 53.6
29/01/2021 18:52:53 41.96 42.11 42.57 42 43.5 45 52.12 52.16 52.54 52.7 53.2 53.6
29/01/2021 18:52:54 40.89 41.85 42.57 42 43.5 45 51.42 51.93 52.54 52.7 53.2 53.5
29/01/2021 18:52:55 41.7 41.92 42.44 42 43.5 45 52.22 52.2 52.54 52.7 53.2 53.6
29/01/2021 18:52:56 41.79 41.87 42.44 42 43.5 45 51.99 52.51 52.51 52.7 53.2 53.6
29/01/2021 18:52:57 41.67 41.78 42.44 42 43.5 45 52.24 52.14 52.51 52.6 53.2 53.6
29/01/2021 18:52:58 41.09 42.01 42.44 42 43.5 45 52.69 52.66 52.66 52.6 53.2 53.6
29/01/2021 18:52:59 42.28 42.45 42.45 42 43.5 45 51.94 52.45 52.66 52.6 53.2 53.6
29/01/2021 18:53:00 41.78 41.96 42.45 42 43.5 45 51.38 52.15 52.66 52.6 53.2 53.6
29/01/2021 18:53:01 42.16 42.19 42.45 41.9 43.5 45 52.19 52.12 52.66 52.6 53.2 53.6
29/01/2021 18:53:02 41.86 42.28 42.45 41.9 43.5 45 51.88 52.05 52.66 52.6 53.2 53.6
29/01/2021 18:53:03 41.54 41.93 42.45 41.9 43.5 45 52.01 52.36 52.66 52.6 53.2 53.6
29/01/2021 18:53:04 42.31 42.32 42.45 41.9 43.5 45 52.2 52.23 52.66 52.6 53.2 53.6
29/01/2021 18:53:05 41.23 42.34 42.45 41.9 43.5 45 52.07 52.41 52.66 52.6 53.2 53.6
29/01/2021 18:53:06 41.86 42.06 42.45 41.9 43.5 45 51.57 51.98 52.66 52.6 53.2 53.6
29/01/2021 18:53:07 41.14 41.85 42.45 41.9 43.5 45 52.35 52.27 52.66 52.6 53.2 53.6
29/01/2021 18:53:08 42.87 42.41 42.45 41.9 43.5 45 52.15 52.32 52.66 52.6 53.2 53.6
29/01/2021 18:53:09 42.03 42.43 42.45 41.9 43.5 45 52.14 52.29 52.66 52.6 53.2 53.5
29/01/2021 18:53:10 40.79 42.16 42.45 41.9 43.5 45 52.19 52.35 52.66 52.6 53.2 53.5
29/01/2021 18:53:11 40.75 41.63 42.45 41.9 43.5 45 51.85 52.48 52.66 52.5 53.2 53.5
29/01/2021 18:53:12 42.11 41.94 42.45 41.9 43.5 45 52.05 52.2 52.66 52.5 53.2 53.5
29/01/2021 18:53:13 41.83 42.04 42.45 41.9 43.5 45 51.49 51.99 52.66 52.5 53.2 53.5
29/01/2021 18:53:14 41.94 42.3 42.45 41.9 43.5 45 51.98 52.3 52.66 52.5 53.2 53.5
29/01/2021 18:53:15 41.14 41.82 42.45 41.9 43.5 45 52.17 52.12 52.66 52.5 53.2 53.5
29/01/2021 18:53:16 42.02 42.13 42.45 41.9 43.5 45 52.28 52.33 52.66 52.5 53.2 53.5
29/01/2021 18:53:17 41.95 42.28 42.45 41.9 43.5 45 51.72 52.37 52.66 52.5 53.2 53.5
29/01/2021 18:53:18 41.54 41.97 42.45 41.9 43.5 45 52.39 52.35 52.66 52.5 53.2 53.5
29/01/2021 18:53:19 40.84 41.7 42.45 41.9 43.5 45 52.26 52.42 52.66 52.5 53.2 53.5
29/01/2021 18:53:20 42.06 41.86 42.45 41.9 43.5 45 52.43 52.38 52.66 52.5 53.2 53.5
29/01/2021 18:53:21 41.37 41.95 42.45 41.9 43.5 45 51.8 52.36 52.66 52.5 53.1 53.5
29/01/2021 18:53:22 40.82 41.39 42.45 41.9 43.4 45 51.76 52.04 52.66 52.5 53.1 53.5
29/01/2021 18:53:23 42 41.87 42.45 41.9 43.4 45 51.56 51.94 52.66 52.5 53.1 53.5
29/01/2021 18:53:24 41.53 42.2 42.45 41.9 43.4 45 52.17 52.12 52.66 52.5 53.1 53.5
29/01/2021 18:53:25 41.95 42.05 42.45 41.9 43.4 45 52.67 52.52 52.66 52.5 53.1 53.5
29/01/2021 18:53:26 43.43 43.03 43.03 41.9 43.4 45 53.3 53.05 53.05 52.5 53.1 53.5
29/01/2021 18:53:27 43.03 43.39 43.39 41.9 43.4 45 52.95 53.12 53.12 52.5 53.1 53.5
29/01/2021 18:53:28 42.66 42.98 43.39 41.9 43.4 45 53.64 53.46 53.46 52.5 53.1 53.5
29/01/2021 18:53:29 42.88 43.19 43.39 41.9 43.4 45 53.28 53.63 53.63 52.5 53.1 53.5
29/01/2021 18:53:30 43.12 43.09 43.39 41.9 43.4 45 53.62 53.65 53.65 52.5 53.1 53.5
29/01/2021 18:53:31 43.43 43.41 43.41 41.9 43.4 45 53.39 53.49 53.65 52.5 53.1 53.5
29/01/2021 18:53:32 43.02 43.34 43.41 41.9 43.4 45 53.72 53.75 53.75 52.5 53.1 53.5
29/01/2021 18:53:33 42.73 43.29 43.41 41.9 43.4 45 53.19 53.61 53.75 52.5 53.1 53.5
29/01/2021 18:53:34 42.72 43.37 43.41 41.9 43.4 45 53.35 53.48 53.75 52.5 53.1 53.5
29/01/2021 18:53:35 42.89 42.91 43.41 41.9 43.4 45 53.13 53.32 53.75 52.5 53.1 53.5
29/01/2021 18:53:36 42.33 42.82 43.41 41.9 43.4 45 53.05 53.36 53.75 52.5 53.1 53.5
29/01/2021 18:53:37 42.32 42.94 43.41 41.9 43.4 45 53.6 53.53 53.75 52.5 53.1 53.5
29/01/2021 18:53:38 42.12 42.43 43.41 41.9 43.4 45 53.12 53.53 53.75 52.5 53.1 53.5
29/01/2021 18:53:39 42.89 42.86 43.41 41.9 43.4 45 53.48 53.52 53.75 52.5 53.1 53.5
29/01/2021 18:53:40 42.11 42.71 43.41 41.9 43.4 45 53.27 53.54 53.75 52.5 53.1 53.5
29/01/2021 18:53:41 43.34 43.1 43.41 41.9 43.4 45 53.04 53.31 53.75 52.5 53.1 53.5
29/01/2021 18:53:42 42.93 43.12 43.41 41.9 43.4 45 53.34 53.4 53.75 52.5 53.1 53.5
29/01/2021 18:53:43 42.7 43.21 43.41 41.9 43.4 45 53.27 53.51 53.75 52.5 53.1 53.5
29/01/2021 18:53:44 42.65 43.11 43.41 41.9 43.4 45 53.24 53.39 53.75 52.5 53.1 53.5
29/01/2021 18:53:45 42.84 43 43.41 41.9 43.4 45 52.94 53.31 53.75 52.5 53.1 53.5
29/01/2021 18:53:46 41.93 42.79 43.41 41.9 43.4 45 52.96 53.29 53.75 52.5 53.1 53.5
29/01/2021 18:53:47 42.52 42.68 43.41 41.9 43.4 45 53.51 53.48 53.75 52.5 53.1 53.5
29/01/2021 18:53:48 41.92 42.34 43.41 41.9 43.4 45 52.97 53.42 53.75 52.5 53.1 53.5
29/01/2021 18:53:49 42.26 42.4 43.41 41.9 43.4 45 53.2 53.27 53.75 52.5 53.1 53.6
29/01/2021 18:53:50 43.12 42.85 43.41 41.9 43.4 45 53 53.3 53.75 52.5 53.1 53.6
29/01/2021 18:53:51 42.49 42.98 43.41 41.9 43.4 45 53.42 53.65 53.75 52.5 53.1 53.6
29/01/2021 18:53:52 42.9 42.93 43.41 41.9 43.4 45 53.19 53.39 53.75 52.5 53.1 53.6
29/01/2021 18:53:53 42.27 43.07 43.41 41.9 43.4 45 52.98 53.35 53.75 52.4 53.1 53.6
29/01/2021 18:53:54 42.73 42.84 43.41 41.9 43.4 45 52.98 53.29 53.75 52.4 53.1 53.6
29/01/2021 18:53:55 42.64 42.77 43.41 41.9 43.4 45 53.12 53.18 53.75 52.4 53.1 53.6
29/01/2021 18:53:56 43.27 43.15 43.41 41.9 43.4 45 53.08 53.24 53.75 52.4 53.1 53.6
29/01/2021 18:53:57 42.35 43.22 43.41 41.9 43.4 45 53.51 53.47 53.75 52.4 53.1 53.6
29/01/2021 18:53:58 43.01 43.04 43.41 41.9 43.4 45 53.11 53.44 53.75 52.4 53.1 53.6
29/01/2021 18:53:59 42.35 43.31 43.41 41.9 43.4 45 53.23 53.42 53.75 52.4 53.1 53.6
29/01/2021 18:54:00 42.57 42.78 43.41 41.9 43.4 45 53.18 53.45 53.75 52.4 53.1 53.6
29/01/2021 18:54:01 42.96 43.01 43.37 41.9 43.4 45 53.53 53.46 53.75 52.4 53.1 53.6
29/01/2021 18:54:02 42.32 42.94 43.37 41.9 43.4 45 53.31 53.44 53.65 52.5 53.1 53.6
29/01/2021 18:54:03 41.62 42.59 43.37 41.9 43.4 45 53.06 53.49 53.65 52.4 53.1 53.6
29/01/2021 18:54:04 42.15 42.36 43.31 41.9 43.4 45 53.54 53.51 53.65 52.4 53.1 53.6
29/01/2021 18:54:05 42.28 42.4 43.31 41.9 43.4 45 53.26 53.47 53.65 52.4 53.1 53.6
29/01/2021 18:54:06 41.58 42.37 43.31 41.9 43.4 45 53.63 53.63 53.65 52.5 53.1 53.6
29/01/2021 18:54:07 42.6 42.4 43.31 41.9 43.4 45 53.15 53.57 53.65 52.4 53.1 53.6
29/01/2021 18:54:08 43.39 43.14 43.31 41.9 43.4 45 53.46 53.58 53.65 52.5 53.1 53.6
29/01/2021 18:54:09 42.87 43.09 43.31 41.9 43.4 45 53.02 53.54 53.65 52.4 53.1 53.6
29/01/2021 18:54:10 43.91 43.73 43.73 41.9 43.4 45 53.31 53.36 53.65 52.5 53.1 53.6
29/01/2021 18:54:11 44.66 44.45 44.45 41.9 43.4 45 53.32 53.54 53.65 52.4 53.1 53.6
29/01/2021 18:54:12 45.22 45.01 45.01 42 43.4 45 53.96 53.73 53.73 52.5 53.1 53.6
29/01/2021 18:54:13 45.28 45.28 45.28 42 43.4 45 53.75 53.87 53.87 52.5 53.1 53.6
29/01/2021 18:54:14 44.22 45.26 45.28 42 43.5 45 53.6 53.88 53.88 52.5 53.1 53.6
29/01/2021 18:54:15 45.16 45.03 45.28 42 43.5 45 54.09 54.04 54.04 52.5 53.1 53.6
29/01/2021 18:54:16 45.37 45.4 45.4 42 43.5 45 53.9 54.24 54.24 52.5 53.1 53.6
29/01/2021 18:54:17 44.98 45.24 45.4 42 43.5 45 53.43 53.93 54.24 52.5 53.1 53.6
29/01/2021 18:54:18 45.13 45.18 45.4 42 43.5 45 53.95 53.93 54.24 52.5 53.1 53.6
29/01/2021 18:54:19 46.25 45.9 45.9 42.1 43.5 45 54.84 54.54 54.54 52.5 53.1 53.6
29/01/2021 18:54:20 46.69 46.5 46.5 42.1 43.5 45 54.17 54.61 54.61 52.5 53.1 53.6
29/01/2021 18:54:21 46.47 46.59 46.59 42.1 43.5 45 54.3 54.39 54.61 52.5 53.2 53.6
29/01/2021 18:54:22 46.79 46.85 46.85 42.2 43.5 45 54.31 54.47 54.61 52.5 53.2 53.6
29/01/2021 18:54:23 46.33 46.67 46.85 42.2 43.5 45 54.37 54.63 54.63 52.5 53.2 53.6
29/01/2021 18:54:24 46.26 46.7 46.85 42.2 43.5 45 54.2 54.42 54.63 52.5 53.2 53.6
29/01/2021 18:54:25 46.64 46.73 46.85 42.2 43.5 45 54.61 54.67 54.67 52.5 53.2 53.6
29/01/2021 18:54:26 46.09 46.5 46.85 42.2 43.5 45 53.84 54.47 54.67 52.5 53.2 53.6
29/01/2021 18:54:27 46.31 46.37 46.85 42.3 43.5 45 53.98 54.34 54.67 52.5 53.2 53.6
29/01/2021 18:54:28 46.07 46.43 46.85 42.3 43.5 45 54.92 54.65 54.67 52.5 53.2 53.6
29/01/2021 18:54:29 46.69 46.61 46.85 42.3 43.5 45 54.48 54.67 54.67 52.5 53.2 53.6
29/01/2021 18:54:30 46.77 46.77 46.85 42.3 43.5 45 54.55 54.67 54.67 52.5 53.2 53.6
29/01/2021 18:54:31 46.54 46.77 46.85 42.4 43.5 45 54.31 54.78 54.78 52.5 53.2 53.6
29/01/2021 18:54:32 46.49 46.66 46.85 42.4 43.5 45 54.42 54.69 54.78 52.5 53.2 53.6
29/01/2021 18:54:33 46.06 46.6 46.85 42.4 43.5 45 54.65 54.58 54.78 52.5 53.2 53.6
29/01/2021 18:54:34 46.1 46.45 46.85 42.4 43.6 45 53.99 54.69 54.78 52.5 53.2 53.6
29/01/2021 18:54:35 46.43 46.4 46.85 42.4 43.6 45 54.6 54.51 54.78 52.5 53.2 53.6
29/01/2021 18:54:36 46.31 46.48 46.85 42.5 43.6 45 54.13 54.59 54.78 52.5 53.2 53.6
29/01/2021 18:54:37 46.66 46.65 46.85 42.5 43.6 45 54.24 54.34 54.78 52.5 53.2 53.6
29/01/2021 18:54:38 46.1 46.51 46.85 42.5 43.6 45 54.41 54.54 54.78 52.5 53.2 53.6
29/01/2021 18:54:39 46.69 46.6 46.85 42.5 43.6 45 54.35 54.58 54.78 52.5 53.2 53.6
29/01/2021 18:54:40 46.11 46.55 46.85 42.5 43.6 45 54.13 54.4 54.78 52.6 53.2 53.6
29/01/2021 18:54:41 45.81 46.28 46.85 42.6 43.6 45 54.11 54.46 54.78 52.6 53.2 53.6
29/01/2021 18:54:42 46.51 46.43 46.85 42.6 43.6 45 53.92 54.21 54.78 52.6 53.2 53.6
29/01/2021 18:54:43 46.51 46.71 46.85 42.6 43.6 45 54.74 54.64 54.78 52.6 53.2 53.6
29/01/2021 18:54:44 46.24 46.46 46.85 42.6 43.6 45 54.48 54.59 54.78 52.6 53.2 53.6
29/01/2021 18:54:45 45.54 46.31 46.85 42.6 43.6 45 53.86 54.57 54.78 52.6 53.2 53.6
29/01/2021 18:54:46 45.87 46.09 46.85 42.7 43.6 45 53.76 54.27 54.78 52.6 53.2 53.6
29/01/2021 18:54:47 46.14 46.09 46.85 42.7 43.6 45 54.43 54.27 54.78 52.6 53.2 53.6
29/01/2021 18:54:48 46.15 46.2 46.85 42.7 43.6 45 54.56 54.58 54.78 52.6 53.2 53.6
29/01/2021 18:54:49 46.71 46.57 46.85 42.7 43.6 45 54.24 54.52 54.78 52.6 53.2 53.6
29/01/2021 18:54:50 46.38 46.58 46.85 42.7 43.6 45 54.25 54.43 54.78 52.6 53.2 53.6
29/01/2021 18:54:51 46.71 46.65 46.85 42.8 43.6 45 54.42 54.46 54.78 52.6 53.2 53.6
29/01/2021 18:54:52 46.07 46.57 46.77 42.8 43.6 45 54.21 54.53 54.78 52.6 53.2 53.6
29/01/2021 18:54:53 45.99 46.4 46.77 42.8 43.7 45 54.67 54.77 54.78 52.6 53.2 53.6
29/01/2021 18:54:54 46.54 46.56 46.77 42.8 43.7 45 54.33 54.71 54.78 52.6 53.2 53.6
29/01/2021 18:54:55 46.34 46.48 46.77 42.8 43.7 45 54.91 54.75 54.78 52.6 53.2 53.6
29/01/2021 18:54:56 46.29 46.45 46.77 42.9 43.7 45 53.82 54.77 54.78 52.7 53.2 53.6
29/01/2021 18:54:57 46.64 46.61 46.77 42.9 43.7 45 54.36 54.53 54.78 52.7 53.2 53.6
29/01/2021 18:54:58 46.87 46.87 46.87 42.9 43.7 45 54.06 54.33 54.78 52.7 53.2 53.6
29/01/2021 18:54:59 46.15 46.69 46.87 42.9 43.7 45 54.46 54.59 54.78 52.7 53.2 53.6
29/01/2021 18:55:00 46.08 46.43 46.87 43 43.7 45 54.54 54.71 54.78 52.7 53.2 53.6
29/01/2021 18:55:01 46.37 46.4 46.87 43 43.7 45 54.47 54.62 54.77 52.7 53.2 53.6
29/01/2021 18:55:02 46.39 46.47 46.87 43 43.7 45 54.59 54.7 54.77 52.7 53.2 53.6
29/01/2021 18:55:03 46.48 46.56 46.87 43 43.7 45 54.39 54.69 54.77 52.7 53.2 53.6
29/01/2021 18:55:04 46.39 46.59 46.87 43 43.7 45 54.65 54.61 54.77 52.7 53.2 53.6
29/01/2021 18:55:05 46.24 46.44 46.87 43.1 43.7 45 54.55 54.76 54.77 52.7 53.2 53.6
29/01/2021 18:55:06 46.35 46.4 46.87 43.1 43.7 45 54.33 54.66 54.77 52.7 53.2 53.6
29/01/2021 18:55:07 46.74 46.8 46.87 43.1 43.7 45 54.76 54.73 54.77 52.7 53.2 53.6
29/01/2021 18:55:08 46.42 46.76 46.87 43.1 43.7 45 54.53 54.85 54.85 52.8 53.2 53.6
29/01/2021 18:55:09 46.03 46.5 46.87 43.1 43.7 45 54.65 54.75 54.85 52.8 53.2 53.6
29/01/2021 18:55:10 46.39 46.4 46.87 43.2 43.7 45 54.2 54.71 54.85 52.8 53.2 53.6
29/01/2021 18:55:11 46.15 46.44 46.87 43.2 43.7 45 54.48 54.6 54.85 52.8 53.2 53.6
29/01/2021 18:55:12 46.46 46.51 46.87 43.2 43.8 45 54.6 54.69 54.85 52.8 53.2 53.6
29/01/2021 18:55:13 46.33 46.41 46.87 43.2 43.8 45 54.6 54.78 54.85 52.8 53.2 53.6
29/01/2021 18:55:14 46.42 46.48 46.87 43.2 43.8 45 54.35 54.81 54.85 52.8 53.2 53.6
29/01/2021 18:55:15 46.3 46.53 46.87 43.2 43.8 45 54.17 54.47 54.85 52.8 53.2 53.6
29/01/2021 18:55:16 46.06 46.39 46.87 43.3 43.8 45 54.5 54.51 54.85 52.8 53.2 53.6
29/01/2021 18:55:17 46.34 46.35 46.87 43.3 43.8 45 54.83 54.8 54.85 52.8 53.2 53.6
29/01/2021 18:55:18 46.07 46.28 46.87 43.3 43.8 45 54.82 54.91 54.91 52.8 53.2 53.6
29/01/2021 18:55:19 46.59 46.53 46.87 43.3 43.8 45 54.97 55.03 55.03 52.8 53.2 53.6
29/01/2021 18:55:20 46.26 46.62 46.87 43.3 43.8 45 54.77 55.08 55.08 52.9 53.2 53.6
29/01/2021 18:55:21 46.32 46.52 46.87 43.4 43.8 45 54.86 55.02 55.08 52.9 53.3 53.6
29/01/2021 18:55:22 46.76 46.69 46.87 43.4 43.8 45 55.25 55.25 55.25 52.9 53.3 53.6
29/01/2021 18:55:23 46.04 46.62 46.87 43.4 43.8 45 55.13 55.27 55.27 52.9 53.3 53.6
29/01/2021 18:55:24 46.15 46.57 46.87 43.4 43.8 45 54.98 55.35 55.35 52.9 53.3 53.6
29/01/2021 18:55:25 46.36 46.38 46.87 43.4 43.8 45 54.48 55.05 55.35 52.9 53.3 53.6
29/01/2021 18:55:26 46.38 46.52 46.87 43.5 43.8 45 55.34 55.26 55.35 52.9 53.3 53.6
29/01/2021 18:55:27 47.16 46.93 46.93 43.5 43.8 45 55.5 55.45 55.45 52.9 53.3 53.6
29/01/2021 18:55:28 46.14 46.88 46.93 43.5 43.8 45 55.28 55.54 55.54 53 53.3 53.6
29/01/2021 18:55:29 46.22 46.63 46.93 43.5 43.8 45 55.18 55.43 55.54 53 53.3 53.6
29/01/2021 18:55:30 46.19 46.4 46.93 43.5 43.9 45 54.74 55.43 55.54 53 53.3 53.6
29/01/2021 18:55:31 46.55 46.45 46.93 43.6 43.9 45 55.3 55.31 55.54 53 53.3 53.6
29/01/2021 18:55:32 46.78 46.75 46.93 43.6 43.9 45 54.85 55.14 55.54 53 53.3 53.6
29/01/2021 18:55:33 46.27 46.7 46.93 43.6 43.9 45 54.68 55.04 55.54 53 53.3 53.6
29/01/2021 18:55:34 46.28 46.48 46.93 43.6 43.9 45 54.8 55.11 55.54 53 53.3 53.6
29/01/2021 18:55:35 45.55 46.46 46.93 43.6 43.9 45 54.42 54.85 55.54 53 53.3 53.6
29/01/2021 18:55:36 44.61 45.92 46.93 43.6 43.9 45 54.34 54.64 55.54 53 53.3 53.6
29/01/2021 18:55:37 44.6 45.15 46.93 43.6 43.9 45 53.99 54.45 55.54 53 53.3 53.6
29/01/2021 18:55:38 45.12 45.14 46.93 43.6 43.9 45 54.1 54.25 55.54 53 53.3 53.6
29/01/2021 18:55:39 44.83 45.28 46.93 43.7 43.9 45 54.04 54.25 55.54 53.1 53.3 53.6
29/01/2021 18:55:40 44.57 44.99 46.93 43.7 43.9 45 54.2 54.35 55.54 53.1 53.3 53.6
29/01/2021 18:55:41 44.03 44.63 46.93 43.7 43.9 45 54.32 54.46 55.54 53.1 53.3 53.6
29/01/2021 18:55:42 44.86 44.77 46.93 43.7 43.9 45 54.01 54.25 55.54 53.1 53.3 53.6
29/01/2021 18:55:43 44.58 44.85 46.93 43.7 43.9 45 53.84 54.1 55.54 53.1 53.3 53.6
29/01/2021 18:55:44 44.25 44.79 46.93 43.7 43.9 45 53.83 54.2 55.54 53.1 53.3 53.6
29/01/2021 18:55:45 44.33 44.47 46.93 43.7 43.9 45 54.25 54.16 55.54 53.1 53.3 53.6
29/01/2021 18:55:46 45.22 45.03 46.93 43.7 43.9 45 54.53 54.53 55.54 53.1 53.3 53.6
29/01/2021 18:55:47 43.52 44.95 46.93 43.7 43.9 45 53.68 54.42 55.54 53.1 53.3 53.6
29/01/2021 18:55:48 45.03 44.87 46.93 43.7 43.9 45 54.2 54.37 55.54 53.1 53.3 53.6
29/01/2021 18:55:49 46.51 46.08 46.93 43.7 43.9 45 54.37 54.41 55.54 53.1 53.3 53.6
29/01/2021 18:55:50 44.41 45.93 46.93 43.8 43.9 45 54.07 54.36 55.54 53.1 53.3 53.6
29/01/2021 18:55:51 45.69 45.54 46.93 43.8 43.9 45 54.25 54.27 55.54 53.1 53.3 53.6
29/01/2021 18:55:52 45.37 45.58 46.93 43.8 43.9 45 53.95 54.44 55.54 53.1 53.3 53.6
29/01/2021 18:55:53 46.21 45.94 46.93 43.8 43.9 45 54.49 54.46 55.54 53.1 53.3 53.6
29/01/2021 18:55:54 46.08 46.18 46.93 43.8 43.9 45 54.94 54.78 55.54 53.2 53.3 53.6
29/01/2021 18:55:55 46.1 46.27 46.93 43.8 44 45 55.13 55.22 55.54 53.2 53.3 53.6
29/01/2021 18:55:56 45.75 46.16 46.93 43.8 44 45 54.85 54.99 55.54 53.2 53.4 53.6
29/01/2021 18:55:57 46.5 46.29 46.88 43.9 44 45 54.66 54.96 55.54 53.2 53.4 53.6
29/01/2021 18:55:58 46.33 46.39 46.75 43.9 44 45 54.86 54.97 55.43 53.2 53.4 53.6
29/01/2021 18:55:59 46.61 46.57 46.75 43.9 44 45 54.87 55 55.43 53.2 53.4 53.6
29/01/2021 18:56:00 46.21 46.55 46.75 43.9 44 45 55.06 55.23 55.31 53.2 53.4 53.6
29/01/2021 18:56:01 46.03 46.53 46.75 43.9 44 45 55.02 55.15 55.23 53.2 53.4 53.6
29/01/2021 18:56:02 46.22 46.33 46.7 43.9 44 45 54.87 55.15 55.23 53.2 53.4 53.6
29/01/2021 18:56:03 46.32 46.33 46.57 44 44 45 54.63 55.02 55.23 53.3 53.4 53.6
29/01/2021 18:56:04 46.3 46.4 46.57 44 44 45 54.83 54.94 55.23 53.3 53.4 53.6
29/01/2021 18:56:05 46.65 46.56 46.57 44 44 45 54.59 54.82 55.23 53.3 53.4 53.6
29/01/2021 18:56:06 46.08 46.56 46.57 44 44 45 54.8 54.95 55.23 53.3 53.4 53.6
29/01/2021 18:56:07 46.06 46.3 46.57 44 44 45 54.3 54.82 55.23 53.3 53.4 53.6
29/01/2021 18:56:08 46.65 46.59 46.59 44 44 45 54.68 54.81 55.23 53.3 53.4 53.6
29/01/2021 18:56:09 46.34 46.53 46.59 44.1 44 45 54.5 54.8 55.23 53.3 53.4 53.6
29/01/2021 18:56:10 45.72 46.38 46.59 44.1 44 45 54.66 54.81 55.23 53.3 53.4 53.6
29/01/2021 18:56:11 46 46.08 46.59 44.1 44 45 55.03 55.09 55.23 53.3 53.4 53.6
29/01/2021 18:56:12 46.49 46.46 46.59 44.1 44 45 54.96 55.26 55.26 53.3 53.4 53.6
29/01/2021 18:56:13 45.96 46.27 46.59 44.1 44 45 54.32 55.03 55.26 53.3 53.4 53.6
29/01/2021 18:56:14 46.32 46.39 46.59 44.1 44 45 54.49 54.85 55.26 53.4 53.4 53.6
29/01/2021 18:56:15 46.18 46.27 46.59 44.2 44.1 45 54.85 54.87 55.26 53.4 53.4 53.6
29/01/2021 18:56:16 45.9 46.34 46.59 44.2 44.1 45 54.15 54.7 55.26 53.4 53.4 53.6
29/01/2021 18:56:17 45.77 46.17 46.59 44.2 44.1 45 54.39 54.5 55.26 53.4 53.4 53.6
29/01/2021 18:56:18 46.23 46.14 46.59 44.2 44.1 45 54.12 54.55 55.26 53.4 53.4 53.6
29/01/2021 18:56:19 46.25 46.34 46.59 44.2 44.1 45 54.88 54.72 55.26 53.4 53.4 53.6
29/01/2021 18:56:20 46.13 46.43 46.59 44.2 44.1 45 54.26 54.66 55.26 53.4 53.4 53.6
29/01/2021 18:56:21 45.96 46.23 46.59 44.2 44.1 45 54.56 54.63 55.26 53.4 53.4 53.6
29/01/2021 18:56:22 46.2 46.18 46.59 44.3 44.1 45 54.2 54.56 55.26 53.4 53.4 53.6
29/01/2021 18:56:23 46.31 46.39 46.59 44.3 44.1 45 53.95 54.41 55.26 53.4 53.4 53.6
29/01/2021 18:56:24 45.47 46.33 46.59 44.3 44.1 45 53.97 54.3 55.26 53.4 53.4 53.6
29/01/2021 18:56:25 46.84 46.48 46.59 44.3 44.1 45 54.14 54.2 55.26 53.4 53.4 53.6
29/01/2021 18:56:26 45.94 46.47 46.59 44.3 44.1 45 53.91 54.16 55.26 53.4 53.4 53.6
29/01/2021 18:56:27 46.24 46.26 46.59 44.3 44.1 45 53.49 54.07 55.26 53.4 53.4 53.6
29/01/2021 18:56:28 45.98 46.3 46.59 44.3 44.1 45 53.87 53.9 55.26 53.5 53.4 53.6
29/01/2021 18:56:29 45.87 46.18 46.59 44.4 44.1 45 53.89 54.02 55.26 53.5 53.4 53.6
29/01/2021 18:56:30 45.46 46.06 46.59 44.4 44.1 45 53.41 54.03 55.26 53.5 53.4 53.6
29/01/2021 18:56:31 45.69 45.88 46.59 44.4 44.1 45 53.38 53.79 55.26 53.5 53.4 53.6
29/01/2021 18:56:32 44.36 45.56 46.59 44.4 44.1 45 52.92 53.39 55.26 53.5 53.4 53.6
29/01/2021 18:56:33 44.94 45.01 46.59 44.4 44.1 45 52.75 53.12 55.26 53.5 53.4 53.6
29/01/2021 18:56:34 44.38 44.92 46.59 44.4 44.1 45 52.95 53.13 55.26 53.5 53.4 53.6
29/01/2021 18:56:35 44.27 44.59 46.59 44.4 44.1 45 53.16 53.25 55.26 53.5 53.4 53.6
29/01/2021 18:56:36 44.06 44.58 46.59 44.4 44.1 45 53.77 53.67 55.26 53.5 53.4 53.6
29/01/2021 18:56:37 44.82 44.66 46.59 44.4 44.1 45 53.57 53.69 55.26 53.5 53.4 53.6
29/01/2021 18:56:38 44.86 45.07 46.53 44.4 44.1 45 53.43 53.77 55.26 53.5 53.5 53.6
29/01/2021 18:56:39 44.78 44.88 46.48 44.4 44.2 45 53.76 53.83 55.26 53.5 53.5 53.6
29/01/2021 18:56:40 44.88 45.02 46.48 44.5 44.2 45 53.88 53.9 55.26 53.5 53.5 53.6
29/01/2021 18:56:41 44.58 44.96 46.48 44.5 44.2 45 53.94 54 55.26 53.5 53.5 53.6
29/01/2021 18:56:42 44.86 45.01 46.48 44.5 44.2 45 53.93 54.12 55.03 53.5 53.5 53.6
29/01/2021 18:56:43 44.46 44.78 46.48 44.5 44.2 45 53.99 54.07 54.87 53.5 53.5 53.6
29/01/2021 18:56:44 45.28 45.17 46.48 44.5 44.2 45 53.9 54.13 54.87 53.5 53.5 53.6
29/01/2021 18:56:45 45.62 45.53 46.48 44.5 44.2 45 53.98 54.1 54.72 53.5 53.5 53.6
29/01/2021 18:56:46 45.05 45.4 46.48 44.5 44.2 45 53.25 54.06 54.72 53.5 53.5 53.6
29/01/2021 18:56:47 44.7 45.24 46.48 44.5 44.2 45 53.51 53.61 54.72 53.5 53.5 53.6
29/01/2021 18:56:48 44.67 45.01 46.48 44.5 44.2 45 53.66 53.71 54.72 53.5 53.5 53.6
29/01/2021 18:56:49 45.17 45.09 46.48 44.5 44.2 45 54.05 53.97 54.66 53.6 53.5 53.6
29/01/2021 18:56:50 45.4 45.38 46.48 44.5 44.2 45 53.79 54.07 54.63 53.6 53.5 53.6
29/01/2021 18:56:51 45.19 45.5 46.48 44.5 44.2 45 53.96 54.08 54.56 53.6 53.5 53.6
29/01/2021 18:56:52 44.36 45.25 46.48 44.6 44.2 45 53.93 54.07 54.41 53.6 53.5 53.6
29/01/2021 18:56:53 44.16 44.72 46.48 44.6 44.2 45 53.72 54.14 54.3 53.6 53.5 53.6
29/01/2021 18:56:54 45.09 45.04 46.48 44.6 44.2 45 54.02 54.07 54.2 53.6 53.5 53.6
29/01/2021 18:56:55 45.14 45.13 46.47 44.6 44.2 45 53.98 54.19 54.19 53.6 53.5 53.6
29/01/2021 18:56:56 45.76 45.62 46.3 44.6 44.2 45 54.03 54.19 54.19 53.6 53.5 53.6
29/01/2021 18:56:57 45.26 45.58 46.3 44.6 44.2 45 53.93 54.1 54.19 53.6 53.5 53.6
29/01/2021 18:56:58 43.82 45.58 46.18 44.6 44.2 45 53.68 54.18 54.19 53.6 53.5 53.6
29/01/2021 18:56:59 43.79 44.35 46.06 44.6 44.2 45 53.71 53.79 54.19 53.6 53.5 53.6
29/01/2021 18:57:00 43.28 44.14 45.88 44.6 44.2 45 53.37 53.74 54.19 53.6 53.5 53.6
29/01/2021 18:57:01 44.62 44.39 45.62 44.6 44.2 45 53.24 53.49 54.19 53.6 53.5 53.6
29/01/2021 18:57:02 44.31 44.46 45.62 44.6 44.2 45 53.69 53.77 54.19 53.6 53.5 53.6
29/01/2021 18:57:03 45.14 44.94 45.62 44.6 44.2 45 53.64 53.69 54.19 53.6 53.5 53.6
29/01/2021 18:57:04 43.7 44.82 45.62 44.6 44.2 45 54.02 54.08 54.19 53.6 53.5 53.6
29/01/2021 18:57:05 42.78 44.05 45.62 44.6 44.2 45 53.84 54.02 54.19 53.6 53.5 53.6
29/01/2021 18:57:06 43.7 43.7 45.62 44.6 44.2 45 53.63 54.04 54.19 53.6 53.5 53.6
29/01/2021 18:57:07 45.1 44.79 45.62 44.6 44.2 45 54.07 54.1 54.19 53.6 53.5 53.6
29/01/2021 18:57:08 44.51 44.63 45.62 44.7 44.2 45 54.18 54.35 54.35 53.7 53.5 53.6
29/01/2021 18:57:09 44.77 44.74 45.62 44.7 44.2 45 53.88 54.05 54.35 53.7 53.5 53.6
29/01/2021 18:57:10 44.64 44.91 45.62 44.7 44.2 45 53.3 53.99 54.35 53.7 53.5 53.6
29/01/2021 18:57:11 43.68 44.81 45.62 44.7 44.2 45 53.54 53.7 54.35 53.7 53.5 53.6
29/01/2021 18:57:12 44.53 44.44 45.62 44.7 44.2 45 54.15 54.01 54.35 53.7 53.5 53.6
29/01/2021 18:57:13 44.84 44.87 45.62 44.7 44.2 45 53.86 54.07 54.35 53.7 53.5 53.6
29/01/2021 18:57:14 44.93 45.06 45.62 44.7 44.2 45 53.65 54.06 54.35 53.7 53.5 53.6
29/01/2021 18:57:15 44.85 44.95 45.62 44.7 44.2 45 53.7 54.03 54.35 53.7 53.5 53.6
29/01/2021 18:57:16 44.99 45.22 45.62 44.7 44.3 45 53.86 54.12 54.35 53.7 53.5 53.6
29/01/2021 18:57:17 43.66 44.84 45.62 44.7 44.3 45 54.05 54.04 54.35 53.7 53.5 53.6
29/01/2021 18:57:18 44.82 44.66 45.62 44.7 44.3 45 54.07 54.07 54.35 53.7 53.5 53.6
29/01/2021 18:57:19 44.49 44.7 45.62 44.7 44.3 45 54.3 54.29 54.35 53.7 53.5 53.6
29/01/2021 18:57:20 44.45 44.8 45.62 44.7 44.3 45 53.91 54.32 54.35 53.7 53.5 53.6
29/01/2021 18:57:21 45.13 45.01 45.62 44.7 44.3 45 53.58 53.96 54.35 53.7 53.5 53.6
29/01/2021 18:57:22 44.16 45.07 45.62 44.8 44.3 45 53.66 53.83 54.35 53.7 53.5 53.6
29/01/2021 18:57:23 43.31 44.45 45.62 44.8 44.3 45 53.74 53.81 54.35 53.7 53.5 53.6
29/01/2021 18:57:24 44.74 44.42 45.62 44.8 44.3 45 54.03 54.07 54.35 53.7 53.5 53.6
29/01/2021 18:57:25 44.7 44.81 45.62 44.8 44.3 45 54.32 54.26 54.35 53.7 53.5 53.6
29/01/2021 18:57:26 43.73 44.61 45.58 44.8 44.3 45 53.93 54.3 54.35 53.7 53.5 53.6
29/01/2021 18:57:27 44.23 44.42 45.58 44.8 44.3 45 53.93 54.14 54.35 53.8 53.5 53.6
29/01/2021 18:57:28 43.49 44.54 45.22 44.8 44.3 45 53.18 54.08 54.35 53.8 53.5 53.6
29/01/2021 18:57:29 42.94 43.64 45.22 44.8 44.3 45 53.41 53.64 54.35 53.8 53.5 53.6
29/01/2021 18:57:30 43.39 43.48 45.22 44.8 44.3 45 53.92 53.79 54.35 53.8 53.5 53.6
29/01/2021 18:57:31 43.09 43.64 45.22 44.8 44.3 45 53.7 53.97 54.35 53.8 53.5 53.6
29/01/2021 18:57:32 43.16 43.33 45.22 44.8 44.3 45 53.57 53.83 54.35 53.8 53.5 53.6
29/01/2021 18:57:33 43.82 43.72 45.22 44.8 44.3 45 53.44 53.72 54.35 53.8 53.5 53.6
29/01/2021 18:57:34 44.13 44.34 45.22 44.8 44.3 45 54.29 54.16 54.35 53.8 53.5 53.6
29/01/2021 18:57:35 43.91 44.04 45.22 44.8 44.3 45 53.89 54.12 54.35 53.8 53.5 53.6
29/01/2021 18:57:36 42.56 43.85 45.22 44.8 44.3 45 52.85 53.92 54.35 53.8 53.5 53.6
29/01/2021 18:57:37 43.5 43.65 45.22 44.8 44.3 45 53.56 53.54 54.35 53.8 53.5 53.6
29/01/2021 18:57:38 43.52 43.5 45.22 44.8 44.3 45 53.48 53.67 54.32 53.8 53.5 53.6
29/01/2021 18:57:39 43.41 43.6 45.22 44.8 44.3 45 53.37 53.55 54.32 53.8 53.5 53.6
29/01/2021 18:57:40 44.5 44.2 45.22 44.8 44.3 45 53.89 53.76 54.32 53.8 53.6 53.6
29/01/2021 18:57:41 42.38 44.09 45.22 44.8 44.3 45 53.09 53.67 54.32 53.8 53.6 53.6
29/01/2021 18:57:42 42.82 43.29 45.22 44.8 44.3 45 53.7 53.68 54.32 53.8 53.6 53.6
29/01/2021 18:57:43 43.22 43.35 45.22 44.8 44.3 45 53.6 53.97 54.32 53.8 53.6 53.6
29/01/2021 18:57:44 43 43.26 45.22 44.8 44.3 45 53.51 53.61 54.32 53.8 53.6 53.6
29/01/2021 18:57:45 42.76 43.07 45.22 44.8 44.3 45 53.21 53.52 54.32 53.8 53.6 53.6
29/01/2021 18:57:46 43.59 43.68 45.07 44.8 44.3 45 53.58 53.66 54.32 53.8 53.6 53.6
29/01/2021 18:57:47 42.6 43.27 45.07 44.8 44.3 45 52.91 53.57 54.32 53.8 53.6 53.6
29/01/2021 18:57:48 42.72 43.08 45.07 44.8 44.3 45 53.2 53.42 54.32 53.8 53.6 53.6
29/01/2021 18:57:49 42.55 42.99 45.07 44.8 44.3 45 53.57 53.5 54.32 53.8 53.6 53.6
29/01/2021 18:57:50 42.41 42.76 45.07 44.8 44.3 45 53.01 53.48 54.3 53.8 53.6 53.6
29/01/2021 18:57:51 43.22 43.13 45.07 44.8 44.3 45 52.94 53.47 54.3 53.8 53.6 53.6
29/01/2021 18:57:52 44.22 43.9 44.81 44.9 44.3 45 54.26 53.88 54.3 53.9 53.6 53.6
29/01/2021 18:57:53 42.64 43.74 44.81 44.9 44.3 45 53.35 53.9 54.3 53.9 53.6 53.6
29/01/2021 18:57:54 42.67 42.99 44.81 44.9 44.3 45 52.9 53.65 54.3 53.9 53.6 53.6
29/01/2021 18:57:55 43.41 43.39 44.61 44.9 44.3 45 53.75 53.6 54.3 53.9 53.6 53.6
29/01/2021 18:57:56 42.6 43.2 44.54 44.9 44.3 45 53.62 53.79 54.16 53.9 53.6 53.6
29/01/2021 18:57:57 43.2 43.34 44.54 44.9 44.3 45 53.55 53.84 54.16 53.9 53.6 53.6
29/01/2021 18:57:58 43.32 43.41 44.34 44.9 44.3 45 53.61 53.7 54.16 53.9 53.6 53.6
29/01/2021 18:57:59 42.2 43.24 44.34 44.9 44.3 45 53.2 53.59 54.16 53.9 53.6 53.6
29/01/2021 18:58:00 42.27 42.81 44.34 44.9 44.3 45 53.56 53.54 54.16 53.9 53.6 53.6
29/01/2021 18:58:01 42.82 42.8 44.34 44.9 44.3 45 53.52 53.7 54.16 53.9 53.6 53.6
29/01/2021 18:58:02 42.81 43.23 44.34 44.9 44.3 45 54.29 53.99 54.16 53.9 53.6 53.6
29/01/2021 18:58:03 42.73 42.92 44.34 44.9 44.3 45 53.6 54.06 54.16 53.9 53.6 53.6
29/01/2021 18:58:04 42.99 43.25 44.2 44.9 44.3 45 53.48 53.8 54.12 53.9 53.6 53.6
29/01/2021 18:58:05 43.43 43.34 44.2 44.9 44.3 45 53.43 53.58 54.06 53.9 53.6 53.6
29/01/2021 18:58:06 41.99 43.4 44.2 44.9 44.3 45 53.44 53.66 54.06 53.9 53.6 53.6
29/01/2021 18:58:07 43.11 42.98 44.2 44.9 44.3 45 53.65 53.62 54.06 53.9 53.6 53.6
29/01/2021 18:58:08 43.03 43.07 44.2 44.9 44.3 45 53.51 53.76 54.06 53.9 53.6 53.6
29/01/2021 18:58:09 43.16 43.29 44.2 44.9 44.3 44.9 54.05 53.96 54.06 53.9 53.6 53.6
29/01/2021 18:58:10 42.49 43.2 44.09 44.9 44.3 44.9 53.19 53.85 54.06 53.9 53.6 53.6
29/01/2021 18:58:11 42.66 43.17 43.9 44.9 44.3 44.9 53.35 53.63 54.06 53.9 53.6 53.6
29/01/2021 18:58:12 42.91 42.89 43.9 44.9 44.3 44.9 53.81 53.91 54.06 53.9 53.6 53.6
29/01/2021 18:58:13 42.39 42.89 43.9 44.9 44.3 44.9 53.9 53.89 54.06 53.9 53.6 53.6
29/01/2021 18:58:14 42.68 42.73 43.9 44.9 44.3 44.9 53.33 53.84 54.06 53.9 53.6 53.6
29/01/2021 18:58:15 41.76 42.75 43.9 44.9 44.3 44.9 52.93 53.59 54.06 53.9 53.6 53.6
29/01/2021 18:58:16 43.03 42.84 43.9 44.9 44.3 44.9 53.41 53.42 54.06 53.9 53.6 53.6
29/01/2021 18:58:17 42.96 42.99 43.9 44.9 44.3 44.9 53.59 53.7 54.06 54 53.6 53.6
29/01/2021 18:58:18 42.8 43.2 43.9 44.9 44.3 44.9 53.12 53.64 54.06 54 53.6 53.6
29/01/2021 18:58:19 41.81 42.81 43.9 44.9 44.3 44.9 53.39 53.43 54.06 54 53.6 53.6
29/01/2021 18:58:20 43.05 42.88 43.9 44.9 44.3 44.9 53.21 53.44 54.06 54 53.6 53.6
29/01/2021 18:58:21 42.5 42.91 43.9 44.9 44.3 44.9 53.19 53.4 54.06 54 53.6 53.6
29/01/2021 18:58:22 42.82 42.92 43.74 44.9 44.3 44.9 53.53 53.52 54.06 54 53.6 53.6
29/01/2021 18:58:23 42.11 42.79 43.41 44.9 44.3 44.9 54.08 53.93 54.06 54 53.6 53.6
29/01/2021 18:58:24 42.71 42.73 43.41 44.9 44.3 44.9 53.98 53.98 54.06 54 53.6 53.6
29/01/2021 18:58:25 43.16 43 43.41 44.9 44.3 44.9 53 53.93 54.06 54 53.6 53.6
29/01/2021 18:58:26 42.71 43.23 43.41 44.9 44.3 44.9 53.53 53.7 54.06 54 53.6 53.6
29/01/2021 18:58:27 42.79 43.27 43.41 44.9 44.3 44.9 53.45 53.61 54.06 54 53.6 53.6
29/01/2021 18:58:28 42.78 42.96 43.4 44.9 44.3 44.9 53.48 53.59 54.06 54 53.6 53.6
29/01/2021 18:58:29 42.27 42.84 43.4 44.9 44.3 44.9 53.61 53.65 54.06 54 53.6 53.6
29/01/2021 18:58:30 42.69 42.79 43.4 44.9 44.3 44.9 53.89 53.99 54.06 54 53.6 53.6
29/01/2021 18:58:31 42.64 42.89 43.4 44.9 44.3 44.9 53.34 53.88 54.06 54 53.6 53.6
29/01/2021 18:58:32 42.97 43.01 43.4 44.9 44.3 44.9 53.6 53.57 54.06 54 53.6 53.6
29/01/2021 18:58:33 43.58 43.42 43.42 44.9 44.3 44.9 53.54 53.6 53.99 54 53.6 53.6
29/01/2021 18:58:34 42.43 43.47 43.47 44.9 44.3 44.9 53.3 53.6 53.99 54 53.6 53.6
29/01/2021 18:58:35 43.07 43.34 43.47 44.9 44.3 44.9 53.4 53.7 53.99 54 53.6 53.6
29/01/2021 18:58:36 42.7 43.09 43.47 44.9 44.3 44.9 52.88 53.43 53.99 54 53.6 53.6
29/01/2021 18:58:37 42.47 42.81 43.47 44.9 44.3 44.9 53.5 53.51 53.99 54 53.6 53.6
29/01/2021 18:58:38 43.03 43.08 43.47 44.9 44.3 44.9 53.56 53.48 53.99 54 53.6 53.6
29/01/2021 18:58:39 43.2 43.25 43.47 44.9 44.3 44.9 53.31 53.61 53.99 54 53.6 53.6
29/01/2021 18:58:40 42.57 43.1 43.47 44.9 44.3 44.9 53.67 53.67 53.99 54 53.6 53.6
29/01/2021 18:58:41 42.77 43.05 43.47 44.9 44.3 44.9 52.88 53.69 53.99 54 53.6 53.6
29/01/2021 18:58:42 42.66 42.87 43.47 44.9 44.3 44.9 53.92 53.77 53.99 54 53.6 53.6
29/01/2021 18:58:43 42.54 43.08 43.47 44.9 44.3 44.9 54.06 54.07 54.07 54 53.6 53.6
29/01/2021 18:58:44 42.23 42.91 43.47 44.9 44.3 44.9 53.22 53.9 54.07 54 53.6 53.6
29/01/2021 18:58:45 41.9 42.35 43.47 44.9 44.3 44.9 53.69 53.73 54.07 54 53.6 53.6
29/01/2021 18:58:46 42.17 42.4 43.47 44.9 44.3 44.9 53.48 53.8 54.07 54 53.6 53.6
29/01/2021 18:58:47 42.36 42.54 43.47 44.9 44.3 44.9 54.03 53.89 54.07 54 53.6 53.6
29/01/2021 18:58:48 42.43 42.54 43.47 44.9 44.3 44.9 53.96 54.05 54.07 54 53.6 53.6
29/01/2021 18:58:49 42.94 42.92 43.47 44.9 44.3 44.9 53.47 53.92 54.07 54 53.6 53.6
29/01/2021 18:58:50 42.93 43.14 43.47 44.9 44.3 44.9 53.95 54.01 54.07 54 53.6 53.6
29/01/2021 18:58:51 42.73 42.92 43.47 44.9 44.3 44.9 54.07 54.07 54.07 54 53.6 53.6
29/01/2021 18:58:52 42.44 42.95 43.47 44.9 44.3 44.9 53.76 54.03 54.07 54 53.6 53.6
29/01/2021 18:58:53 42.55 42.84 43.47 44.9 44.3 44.9 53.76 53.94 54.07 54 53.6 53.6
29/01/2021 18:58:54 42.82 42.84 43.47 44.9 44.3 44.9 53.97 54.01 54.07 54 53.6 53.6
29/01/2021 18:58:55 42.77 43.1 43.47 44.9 44.3 44.9 53.41 53.98 54.07 54 53.6 53.6
29/01/2021 18:58:56 43.24 43.26 43.47 44.9 44.3 44.9 53.9 53.94 54.07 54 53.6 53.6
29/01/2021 18:58:57 42.37 42.89 43.47 44.9 44.3 44.9 53.66 53.83 54.07 54 53.6 53.6
29/01/2021 18:58:58 42.91 43 43.47 44.9 44.3 44.9 53.97 53.92 54.07 54 53.6 53.6
29/01/2021 18:58:59 42.51 42.87 43.47 44.9 44.3 44.9 53.63 53.98 54.07 54 53.6 53.6
29/01/2021 18:59:00 42.73 42.88 43.47 44.9 44.3 44.9 54.23 54.06 54.07 54 53.6 53.6
29/01/2021 18:59:01 42.43 42.8 43.47 44.9 44.3 44.9 53.9 54.17 54.17 54 53.6 53.6
29/01/2021 18:59:02 42.96 42.96 43.47 44.9 44.3 44.9 53.63 54.09 54.17 54 53.6 53.6
29/01/2021 18:59:03 43.22 43.43 43.47 44.9 44.3 44.9 54.14 54.12 54.17 54 53.6 53.6
29/01/2021 18:59:04 43.58 43.45 43.45 44.9 44.3 44.9 53.52 53.94 54.17 54 53.6 53.6
29/01/2021 18:59:05 42.44 43.38 43.45 44.9 44.3 44.9 53.5 53.88 54.17 54 53.6 53.6
29/01/2021 18:59:06 42.32 42.9 43.45 44.9 44.3 44.9 53.62 53.83 54.17 54 53.6 53.6
29/01/2021 18:59:07 42.6 43.01 43.45 44.9 44.3 44.9 53.53 53.8 54.17 54 53.6 53.6
29/01/2021 18:59:08 43.17 43.16 43.45 44.9 44.3 44.9 54.54 54.31 54.31 54 53.6 53.6
29/01/2021 18:59:09 43.16 43.18 43.45 44.9 44.3 44.9 53.51 54.26 54.31 54 53.6 53.6
29/01/2021 18:59:10 43.35 43.42 43.45 44.9 44.3 44.9 54.43 54.25 54.31 54 53.6 53.6
29/01/2021 18:59:11 43.17 43.43 43.45 44.9 44.3 44.9 53.97 54.24 54.31 54 53.6 53.6
29/01/2021 18:59:12 43.33 43.37 43.45 44.9 44.3 44.9 54.44 54.61 54.61 54 53.6 53.6
29/01/2021 18:59:13 42.63 43.3 43.45 44.9 44.2 44.9 53.74 54.26 54.61 54 53.6 53.6
29/01/2021 18:59:14 43.02 43.19 43.45 44.9 44.2 44.9 53.27 53.92 54.61 54 53.6 53.6
29/01/2021 18:59:15 42.53 43.17 43.45 44.9 44.2 44.9 53.76 53.98 54.61 54 53.6 53.6
29/01/2021 18:59:16 42.52 42.97 43.45 44.9 44.2 44.9 54.35 54.16 54.61 54 53.6 53.6
29/01/2021 18:59:17 42.78 42.9 43.45 44.9 44.2 44.9 53.97 54.17 54.61 54 53.6 53.6
29/01/2021 18:59:18 43.03 43.04 43.45 44.9 44.2 44.9 53.76 54.21 54.61 54 53.6 53.6
29/01/2021 18:59:19 42.99 43.33 43.45 44.9 44.2 44.9 53.66 53.99 54.61 54 53.6 53.6
29/01/2021 18:59:20 42.59 42.97 43.45 44.9 44.2 44.9 53.5 53.91 54.61 54 53.6 53.6
29/01/2021 18:59:21 43.67 43.51 43.51 44.8 44.2 44.9 53.98 54.03 54.61 54 53.6 53.6
29/01/2021 18:59:22 42.8 43.41 43.51 44.8 44.2 44.9 53.62 53.84 54.61 54 53.6 53.6
29/01/2021 18:59:23 42.27 43.3 43.51 44.8 44.2 44.9 53.64 54.18 54.61 54 53.6 53.6
29/01/2021 18:59:24 42.52 42.71 43.51 44.8 44.2 44.9 52.78 53.48 54.61 54 53.6 53.6
29/01/2021 18:59:25 41.75 42.48 43.51 44.8 44.2 44.9 53.03 53.33 54.61 54 53.6 53.6
29/01/2021 18:59:26 41.99 42.37 43.51 44.8 44.2 44.9 52.53 53.03 54.61 54 53.6 53.6
29/01/2021 18:59:27 42.4 42.41 43.51 44.8 44.2 44.9 52.47 52.92 54.61 54 53.6 53.6
29/01/2021 18:59:28 42.53 42.67 43.51 44.8 44.2 44.9 52.92 52.88 54.61 54 53.6 53.6
29/01/2021 18:59:29 42.34 42.95 43.51 44.7 44.2 44.9 52.86 53.16 54.61 54 53.6 53.6
29/01/2021 18:59:30 40.65 42.4 43.51 44.7 44.2 44.9 51.93 52.88 54.61 54 53.6 53.6
29/01/2021 18:59:31 43.03 42.5 43.51 44.7 44.2 44.9 52.74 52.69 54.61 54 53.6 53.6
29/01/2021 18:59:32 42.17 42.56 43.51 44.7 44.2 44.9 52.14 52.63 54.61 54 53.6 53.6
29/01/2021 18:59:33 42.76 42.82 43.51 44.7 44.1 44.9 53.1 52.9 54.61 54 53.6 53.6
29/01/2021 18:59:34 42.31 42.7 43.51 44.7 44.1 44.9 52.68 52.95 54.61 54 53.6 53.6
29/01/2021 18:59:35 42.76 42.82 43.51 44.7 44.1 44.9 53.13 53.07 54.61 54 53.6 53.6
29/01/2021 18:59:36 42.93 43.2 43.51 44.7 44.1 44.9 53.64 53.53 54.61 54 53.6 53.6
29/01/2021 18:59:37 42.51 43.09 43.51 44.6 44.1 44.9 52.64 53.68 54.61 54 53.6 53.6
29/01/2021 18:59:38 42.63 42.96 43.51 44.6 44.1 44.9 53.18 53.45 54.61 54 53.6 53.6
29/01/2021 18:59:39 42.27 42.65 43.51 44.6 44.1 44.9 53.01 53.26 54.61 54 53.6 53.6
29/01/2021 18:59:40 42.17 42.48 43.51 44.6 44.1 44.9 53.04 53.19 54.61 53.9 53.6 53.6
29/01/2021 18:59:41 42.85 42.74 43.51 44.6 44.1 44.9 52.28 53.02 54.61 53.9 53.6 53.6
29/01/2021 18:59:42 42.39 42.86 43.51 44.6 44.1 44.9 52.94 52.99 54.26 53.9 53.6 53.6
29/01/2021 18:59:43 42.38 42.62 43.51 44.6 44.1 44.9 53.16 53.22 54.21 53.9 53.6 53.6
29/01/2021 18:59:44 42.18 42.61 43.51 44.5 44.1 44.9 53.3 53.33 54.21 53.9 53.6 53.6
29/01/2021 18:59:45 42.53 42.64 43.51 44.5 44.1 44.9 53.13 53.36 54.21 53.9 53.6 53.6
29/01/2021 18:59:46 42.23 42.66 43.51 44.5 44.1 44.9 52.55 53.3 54.21 53.9 53.6 53.6
29/01/2021 18:59:47 42.03 42.42 43.51 44.5 44.1 44.9 52.77 52.95 54.21 53.9 53.6 53.6
29/01/2021 18:59:48 42.16 42.52 43.51 44.5 44.1 44.9 52.98 53.22 54.18 53.9 53.6 53.6
29/01/2021 18:59:49 42.77 42.89 43.51 44.5 44.1 44.9 52.6 52.93 54.18 53.9 53.6 53.6
29/01/2021 18:59:50 41.62 42.48 43.51 44.5 44.1 44.9 53.01 53.13 54.18 53.9 53.6 53.6
29/01/2021 18:59:51 42.7 42.44 43.41 44.5 44.1 44.9 52.54 52.99 54.18 53.9 53.6 53.6
29/01/2021 18:59:52 42.57 42.69 43.3 44.4 44 44.9 51.97 52.78 54.18 53.9 53.6 53.6
29/01/2021 18:59:53 41.8 42.7 43.2 44.4 44 44.9 53.04 52.88 53.68 53.9 53.6 53.6
29/01/2021 18:59:54 42.51 42.54 43.2 44.4 44 44.9 53.08 53.09 53.68 53.9 53.6 53.6
29/01/2021 18:59:55 42.55 42.62 43.2 44.4 44 44.9 53.02 53.2 53.68 53.9 53.6 53.6
29/01/2021 18:59:56 42.74 42.88 43.2 44.4 44 44.9 53.15 53.36 53.68 53.9 53.6 53.6
29/01/2021 18:59:57 42.63 42.89 43.2 44.4 44 44.9 52.57 53.33 53.68 53.9 53.5 53.6
29/01/2021 18:59:58 41.66 42.65 43.2 44.4 44 44.9 52.36 52.92 53.68 53.9 53.5 53.6
29/01/2021 18:59:59 42.36 42.31 43.2 44.3 44 44.9 52.69 52.73 53.68 53.9 53.5 53.6
29/01/2021 19:00:00 42.26 42.5 43.2 44.3 44 44.9 53.13 53.07 53.68 53.9 53.5 53.6
29/01/2021 19:00:01 42.45 42.58 43.2 44.3 44 44.9 52.25 53 53.68 53.8 53.5 53.6
29/01/2021 19:00:02 40.46 42.35 43.2 44.3 44 44.9 52.58 52.67 53.68 53.8 53.5 53.6
29/01/2021 19:00:03 42.23 42.02 43.2 44.3 44 44.9 52.78 52.72 53.68 53.8 53.5 53.6
29/01/2021 19:00:04 42.75 42.55 43.2 44.3 44 44.9 52.54 52.93 53.68 53.8 53.5 53.6
29/01/2021 19:00:05 42.46 42.75 43.2 44.3 44 44.9 52.18 52.63 53.68 53.8 53.5 53.6
29/01/2021 19:00:06 42.01 42.73 43.09 44.2 44 44.9 52 52.28 53.68 53.8 53.5 53.6
29/01/2021 19:00:07 42.4 42.35 42.96 44.2 44 44.9 52.43 52.47 53.45 53.8 53.5 53.6
29/01/2021 19:00:08 42.66 42.7 42.89 44.2 44 44.9 51.76 52.44 53.36 53.8 53.5 53.6
29/01/2021 19:00:09 42.69 42.97 42.97 44.2 44 44.9 52.4 52.45 53.36 53.8 53.5 53.6
29/01/2021 19:00:10 42.15 42.62 42.97 44.2 43.9 44.9 52.56 52.67 53.36 53.8 53.5 53.6
29/01/2021 19:00:11 41.24 42.3 42.97 44.2 43.9 44.9 52.59 52.52 53.36 53.8 53.5 53.6
29/01/2021 19:00:12 42.9 42.53 42.97 44.2 43.9 44.9 52.54 52.73 53.36 53.8 53.5 53.6
29/01/2021 19:00:13 41.78 42.71 42.97 44.1 43.9 44.9 52.5 52.92 53.36 53.8 53.5 53.6
29/01/2021 19:00:14 41.71 42.04 42.97 44.1 43.9 44.9 52.59 52.71 53.36 53.8 53.5 53.6
29/01/2021 19:00:15 41.59 42.01 42.97 44.1 43.9 44.9 52.41 52.73 53.36 53.8 53.5 53.6
29/01/2021 19:00:16 41.73 42.07 42.97 44.1 43.9 44.9 51.92 52.48 53.36 53.8 53.5 53.6
29/01/2021 19:00:17 41.97 42.05 42.97 44.1 43.9 44.9 52.2 52.35 53.36 53.7 53.5 53.6
29/01/2021 19:00:18 42.44 42.37 42.97 44.1 43.9 44.9 52.2 52.31 53.36 53.7 53.5 53.6
29/01/2021 19:00:19 42.92 42.74 42.97 44.1 43.9 44.9 52.37 52.53 53.36 53.7 53.5 53.6
29/01/2021 19:00:20 41.79 42.75 42.97 44 43.9 44.9 52.06 52.39 53.36 53.7 53.5 53.6
29/01/2021 19:00:21 41.51 42.38 42.97 44 43.9 44.9 52.81 52.7 53.36 53.7 53.5 53.6
29/01/2021 19:00:22 41.89 42.07 42.97 44 43.9 44.9 52.69 52.81 53.36 53.7 53.5 53.6
29/01/2021 19:00:23 41.55 41.96 42.97 44 43.9 44.9 52.08 52.8 53.36 53.7 53.5 53.6
29/01/2021 19:00:24 42.85 42.56 42.97 44 43.9 44.9 52.12 52.45 53.36 53.7 53.5 53.6
29/01/2021 19:00:25 41.97 42.73 42.97 44 43.9 44.9 52.31 52.38 53.36 53.7 53.5 53.6
29/01/2021 19:00:26 42.84 42.78 42.97 44 43.9 44.9 52.28 52.39 53.33 53.7 53.5 53.6
29/01/2021 19:00:27 41.73 42.7 42.97 43.9 43.9 44.9 52.35 52.61 53.07 53.7 53.5 53.6
29/01/2021 19:00:28 41.6 42.13 42.97 43.9 43.8 44.9 51.76 52.3 53.07 53.6 53.5 53.6
29/01/2021 19:00:29 43.06 42.76 42.97 43.9 43.8 44.9 52.13 52.23 53.07 53.6 53.5 53.6
29/01/2021 19:00:30 42.62 42.96 42.97 43.9 43.8 44.9 52.02 52.3 53 53.6 53.5 53.6
29/01/2021 19:00:31 41.9 42.56 42.97 43.9 43.8 44.9 52.26 52.27 52.93 53.6 53.5 53.6
29/01/2021 19:00:32 41.77 42.34 42.97 43.8 43.8 44.9 52.67 52.64 52.93 53.6 53.5 53.6
29/01/2021 19:00:33 42.38 42.38 42.97 43.8 43.8 44.9 52.46 52.6 52.93 53.6 53.5 53.6
29/01/2021 19:00:34 42.27 42.64 42.97 43.8 43.8 44.9 52.44 52.66 52.92 53.6 53.5 53.6
29/01/2021 19:00:35 42.48 42.66 42.97 43.8 43.8 44.9 52.03 52.54 52.92 53.6 53.5 53.6
29/01/2021 19:00:36 42.25 42.57 42.97 43.8 43.8 44.9 51.76 52.21 52.92 53.6 53.5 53.6
29/01/2021 19:00:37 41.82 42.5 42.97 43.8 43.8 44.9 52.36 52.38 52.92 53.6 53.5 53.6
29/01/2021 19:00:38 43.01 42.73 42.97 43.8 43.8 44.9 52.62 52.48 52.92 53.6 53.5 53.6
29/01/2021 19:00:39 42.24 42.64 42.96 43.8 43.8 44.9 52.32 52.64 52.92 53.6 53.5 53.6
29/01/2021 19:00:40 42.08 42.64 42.96 43.8 43.8 44.9 52.62 52.68 52.92 53.6 53.4 53.6
29/01/2021 19:00:41 42.71 42.69 42.96 43.8 43.8 44.9 52.88 52.84 52.92 53.5 53.4 53.6
29/01/2021 19:00:42 42.35 42.74 42.96 43.8 43.8 44.9 52.39 52.81 52.92 53.5 53.4 53.6
29/01/2021 19:00:43 42.38 42.72 42.96 43.8 43.8 44.9 52.48 52.69 52.84 53.5 53.4 53.6
29/01/2021 19:00:44 41.68 42.44 42.96 43.7 43.8 44.9 52.36 52.72 52.84 53.5 53.4 53.6
29/01/2021 19:00:45 42.49 42.42 42.96 43.7 43.8 44.9 52.09 52.67 52.84 53.5 53.4 53.6
29/01/2021 19:00:46 42.5 42.62 42.96 43.7 43.8 44.9 52.33 52.49 52.84 53.5 53.4 53.6
29/01/2021 19:00:47 41.85 42.54 42.96 43.7 43.8 44.9 52.84 52.75 52.84 53.5 53.4 53.6
29/01/2021 19:00:48 42.85 42.76 42.96 43.7 43.8 44.9 51.96 52.75 52.84 53.5 53.4 53.6
29/01/2021 19:00:49 41.96 42.54 42.96 43.7 43.8 44.9 51.97 52.19 52.84 53.5 53.4 53.6
29/01/2021 19:00:50 41.67 42.25 42.96 43.7 43.8 44.9 52.2 52.24 52.84 53.5 53.4 53.6
29/01/2021 19:00:51 42.08 42.39 42.96 43.7 43.8 44.9 52.21 52.38 52.84 53.5 53.4 53.6
29/01/2021 19:00:52 41.95 42.38 42.96 43.7 43.8 44.9 52.51 52.42 52.84 53.5 53.4 53.6
29/01/2021 19:00:53 42.69 42.55 42.96 43.7 43.7 44.9 52.67 52.69 52.84 53.5 53.4 53.6
29/01/2021 19:00:54 42.28 42.76 42.96 43.6 43.7 44.9 52.26 52.83 52.84 53.5 53.4 53.6
29/01/2021 19:00:55 42.06 42.62 42.96 43.6 43.7 44.9 53.08 52.89 52.89 53.5 53.4 53.6
29/01/2021 19:00:56 42.49 42.58 42.96 43.6 43.7 44.9 52.6 52.88 52.89 53.5 53.4 53.6
29/01/2021 19:00:57 42.63 42.73 42.96 43.6 43.7 44.9 51.85 52.65 52.89 53.4 53.4 53.6
29/01/2021 19:00:58 42.08 42.74 42.96 43.6 43.7 44.9 52.17 52.3 52.89 53.4 53.4 53.6
29/01/2021 19:00:59 41.9 42.61 42.96 43.6 43.7 44.9 52.64 52.57 52.89 53.4 53.4 53.6
29/01/2021 19:01:00 42.25 42.25 42.76 43.5 43.7 44.9 52.43 52.59 52.89 53.4 53.4 53.6
29/01/2021 19:01:01 42.99 42.71 42.76 43.5 43.7 44.9 52.3 52.6 52.89 53.4 53.4 53.6
29/01/2021 19:01:02 42.95 43.21 43.21 43.5 43.7 44.9 52.55 52.55 52.89 53.4 53.4 53.6
29/01/2021 19:01:03 42.78 43.16 43.21 43.5 43.7 44.9 53.2 53.02 53.02 53.4 53.4 53.6
29/01/2021 19:01:04 42.71 42.99 43.21 43.5 43.7 44.9 52.22 53.03 53.03 53.4 53.4 53.6
29/01/2021 19:01:05 42.55 42.79 43.21 43.5 43.7 44.9 52.18 52.77 53.03 53.4 53.4 53.6
29/01/2021 19:01:06 42.19 42.69 43.21 43.4 43.7 44.9 52.13 52.48 53.03 53.4 53.4 53.6
29/01/2021 19:01:07 42.75 42.68 43.21 43.4 43.7 44.9 52.24 52.46 53.03 53.4 53.4 53.6
29/01/2021 19:01:08 43.12 43.04 43.21 43.4 43.7 44.9 52.5 52.43 53.03 53.4 53.4 53.6
29/01/2021 19:01:09 42.69 43.17 43.21 43.4 43.7 44.9 52.55 52.62 53.03 53.3 53.4 53.6
29/01/2021 19:01:10 42.76 42.9 43.21 43.4 43.7 44.9 52.61 52.79 53.03 53.3 53.4 53.6
29/01/2021 19:01:11 43.08 43.07 43.21 43.4 43.7 44.9 52.75 52.76 53.03 53.3 53.4 53.6
29/01/2021 19:01:12 42.25 43.22 43.22 43.4 43.6 44.9 52.42 52.92 53.03 53.3 53.4 53.6
29/01/2021 19:01:13 42.69 43.08 43.22 43.3 43.6 44.9 52.54 52.7 53.03 53.3 53.3 53.6
29/01/2021 19:01:14 42.8 42.98 43.22 43.3 43.6 44.9 52.07 52.57 53.03 53.3 53.3 53.6
29/01/2021 19:01:15 41.92 42.76 43.22 43.3 43.6 44.9 52.56 52.59 53.03 53.3 53.3 53.6
29/01/2021 19:01:16 42.29 42.49 43.22 43.3 43.6 44.9 51.88 52.46 53.03 53.3 53.3 53.6
29/01/2021 19:01:17 42.21 42.75 43.22 43.3 43.6 44.9 52.54 52.47 53.03 53.3 53.3 53.6
29/01/2021 19:01:18 42.43 42.42 43.22 43.3 43.6 44.9 52.41 52.55 53.03 53.3 53.3 53.6
29/01/2021 19:01:19 42.04 42.5 43.22 43.2 43.6 44.9 52.56 52.66 53.03 53.3 53.3 53.6
29/01/2021 19:01:20 41.83 42.57 43.22 43.2 43.6 44.9 52.56 52.76 53.03 53.3 53.3 53.6
29/01/2021 19:01:21 41.91 42.46 43.22 43.2 43.6 44.9 52.3 52.76 53.03 53.3 53.3 53.6
29/01/2021 19:01:22 41.22 41.84 43.22 43.2 43.6 44.9 51.37 52.34 53.03 53.2 53.3 53.6
29/01/2021 19:01:23 42.93 42.45 43.22 43.2 43.6 44.9 52.15 52.14 53.03 53.2 53.3 53.6
29/01/2021 19:01:24 41.95 42.54 43.22 43.2 43.6 44.9 52.58 52.46 53.03 53.2 53.3 53.6
29/01/2021 19:01:25 42.62 42.58 43.22 43.1 43.6 44.9 52.5 52.7 53.03 53.2 53.3 53.6
29/01/2021 19:01:26 41.43 42.55 43.22 43.1 43.6 44.9 52.23 52.53 53.03 53.2 53.3 53.6
29/01/2021 19:01:27 42.36 42.3 43.22 43.1 43.6 44.9 52.08 52.31 53.03 53.2 53.3 53.6
29/01/2021 19:01:28 41.88 42.23 43.22 43.1 43.6 44.9 52.51 52.55 53.03 53.2 53.3 53.6
29/01/2021 19:01:29 43 42.75 43.22 43.1 43.6 44.9 52.83 52.82 53.03 53.2 53.3 53.6
29/01/2021 19:01:30 42.9 43 43.22 43.1 43.6 44.9 52.7 52.79 53.03 53.2 53.3 53.6
29/01/2021 19:01:31 42.33 43.01 43.22 43 43.5 44.9 52.29 52.79 53.03 53.2 53.3 53.6
29/01/2021 19:01:32 42.27 42.79 43.22 43 43.5 44.9 52.46 52.64 53.03 53.2 53.3 53.6
29/01/2021 19:01:33 41.97 42.43 43.22 43 43.5 44.9 53.15 52.9 53.03 53.2 53.3 53.6
29/01/2021 19:01:34 41.71 42.14 43.22 43 43.5 44.9 53.27 53.16 53.16 53.2 53.3 53.6
29/01/2021 19:01:35 42.04 42.14 43.22 43 43.5 44.9 52.69 53.23 53.23 53.2 53.3 53.6
29/01/2021 19:01:36 42.76 42.57 43.22 43 43.5 44.9 52.81 53.1 53.23 53.2 53.3 53.6
29/01/2021 19:01:37 42.25 42.82 43.22 43 43.5 44.9 52.81 53.13 53.23 53.2 53.3 53.6
29/01/2021 19:01:38 42.18 42.3 43.22 43 43.5 44.9 52.83 52.92 53.23 53.2 53.3 53.6
29/01/2021 19:01:39 42.49 42.61 43.22 43 43.5 44.9 52.83 53.05 53.23 53.2 53.3 53.6
29/01/2021 19:01:40 41.62 42.38 43.22 43 43.5 44.9 52.31 52.78 53.23 53.2 53.3 53.6
29/01/2021 19:01:41 42.17 42.23 43.22 43 43.5 44.9 53.27 53.1 53.23 53.2 53.3 53.6
29/01/2021 19:01:42 41.99 42.4 43.08 42.9 43.5 44.9 51.9 53.03 53.23 53.2 53.3 53.6
29/01/2021 19:01:43 41.71 42.41 43.01 42.9 43.5 44.9 52.35 52.57 53.23 53.2 53.3 53.6
29/01/2021 19:01:44 43.04 42.74 43.01 42.9 43.5 44.9 52.94 52.77 53.23 53.2 53.3 53.6
29/01/2021 19:01:45 42.28 42.8 43.01 42.9 43.5 44.9 53.01 53.06 53.23 53.2 53.3 53.6
29/01/2021 19:01:46 42.8 42.87 43.01 42.9 43.5 44.9 53.37 53.35 53.35 53.2 53.3 53.6
29/01/2021 19:01:47 41.97 42.63 43.01 42.9 43.5 44.9 52.43 53.4 53.4 53.2 53.3 53.6
29/01/2021 19:01:48 42.58 42.55 43.01 42.9 43.5 44.9 52.71 52.9 53.4 53.2 53.3 53.6
29/01/2021 19:01:49 42.43 42.58 43.01 42.9 43.5 44.9 52.96 53.26 53.4 53.2 53.3 53.6
29/01/2021 19:01:50 42.41 42.77 43.01 42.9 43.5 44.9 53.41 53.2 53.4 53.2 53.3 53.6
29/01/2021 19:01:51 41.81 42.51 43.01 42.8 43.4 44.9 53.43 53.59 53.59 53.2 53.3 53.6
29/01/2021 19:01:52 42.09 42.39 43.01 42.8 43.4 44.9 53.17 53.35 53.59 53.2 53.3 53.6
29/01/2021 19:01:53 41.79 42.08 43.01 42.8 43.4 44.9 53.58 53.55 53.59 53.2 53.3 53.6
29/01/2021 19:01:54 42.22 42.31 43.01 42.8 43.4 44.9 52.56 53.57 53.59 53.2 53.3 53.6
29/01/2021 19:01:55 42.59 42.64 43.01 42.8 43.4 44.9 52.85 53.12 53.59 53.1 53.3 53.6
29/01/2021 19:01:56 41.8 42.65 43.01 42.8 43.4 44.9 52.44 52.92 53.59 53.1 53.3 53.6
29/01/2021 19:01:57 42.09 42.15 43.01 42.8 43.4 44.9 52.75 53.02 53.59 53.1 53.3 53.6
29/01/2021 19:01:58 42.75 42.63 43.01 42.8 43.4 44.9 52.42 52.68 53.59 53.1 53.3 53.6
29/01/2021 19:01:59 41.42 42.65 43.01 42.8 43.4 44.9 53.68 53.49 53.59 53.1 53.3 53.6
29/01/2021 19:02:00 42.36 42.26 43.01 42.8 43.4 44.9 51.52 53.32 53.59 53.1 53.3 53.6
29/01/2021 19:02:01 41.69 42.19 42.87 42.8 43.4 44.9 53.01 52.89 53.59 53.1 53.3 53.6
29/01/2021 19:02:02 41.56 42.05 42.87 42.7 43.4 44.9 52.57 52.95 53.59 53.1 53.3 53.6
29/01/2021 19:02:03 42.12 42.24 42.87 42.7 43.4 44.9 52.25 52.8 53.59 53.1 53.3 53.6
29/01/2021 19:02:04 42.16 42.47 42.87 42.7 43.4 44.9 52.66 52.73 53.59 53.1 53.3 53.6
29/01/2021 19:02:05 43.17 42.91 42.91 42.7 43.4 44.9 52.37 52.64 53.59 53.1 53.3 53.6
29/01/2021 19:02:06 42.68 43.1 43.1 42.7 43.4 44.9 52.17 52.48 53.59 53.1 53.3 53.6
29/01/2021 19:02:07 41.97 42.74 43.1 42.7 43.4 44.9 52.08 52.42 53.59 53.1 53.3 53.6
29/01/2021 19:02:08 42.48 42.62 43.1 42.7 43.4 44.9 52.54 52.62 53.59 53.1 53.3 53.6
29/01/2021 19:02:09 43.34 43.17 43.17 42.7 43.4 44.9 52.37 52.64 53.59 53.1 53.3 53.6
29/01/2021 19:02:10 42.41 43.01 43.17 42.7 43.4 44.9 52.36 52.71 53.59 53.1 53.2 53.6
29/01/2021 19:02:11 42.84 42.98 43.17 42.7 43.4 44.9 52.12 52.32 53.59 53.1 53.2 53.6
29/01/2021 19:02:12 43.15 43.24 43.24 42.7 43.4 44.9 52.65 52.57 53.59 53.1 53.2 53.6
29/01/2021 19:02:13 42.16 43.06 43.24 42.7 43.4 44.9 52.25 52.61 53.59 53.1 53.2 53.6
29/01/2021 19:02:14 42.74 43.11 43.24 42.7 43.4 44.9 51.9 52.51 53.59 53.1 53.2 53.6
29/01/2021 19:02:15 42.89 42.91 43.24 42.6 43.4 44.9 51.92 52.17 53.59 53.1 53.2 53.6
29/01/2021 19:02:16 42.56 42.87 43.24 42.6 43.4 44.9 52.36 52.51 53.59 53.1 53.2 53.6
29/01/2021 19:02:17 43.27 43.13 43.24 42.6 43.4 44.9 52.54 52.59 53.59 53 53.2 53.6
29/01/2021 19:02:18 43.37 43.36 43.36 42.6 43.4 44.9 52.86 52.73 53.59 53 53.2 53.6
29/01/2021 19:02:19 42.78 43.32 43.36 42.6 43.4 44.9 51.76 52.73 53.59 53 53.2 53.6
29/01/2021 19:02:20 42.88 43.1 43.36 42.6 43.4 44.9 52.6 52.49 53.59 53 53.2 53.6
29/01/2021 19:02:21 42.99 43.18 43.36 42.6 43.4 44.9 52.61 52.64 53.57 53 53.2 53.6
29/01/2021 19:02:22 41.99 42.96 43.36 42.6 43.4 44.9 52.29 52.69 53.57 53 53.2 53.6
29/01/2021 19:02:23 43.42 43.25 43.36 42.6 43.4 44.9 53.8 53.51 53.57 53 53.2 53.6
29/01/2021 19:02:24 43.37 43.41 43.41 42.6 43.4 44.9 56.69 55.92 55.92 53 53.2 53.6
29/01/2021 19:02:25 44.03 43.83 43.83 42.6 43.4 44.9 55.4 55.84 55.92 53 53.2 53.6
29/01/2021 19:02:26 43.46 43.89 43.89 42.6 43.4 44.9 52.85 55.74 55.92 53 53.2 53.6
29/01/2021 19:02:27 43.4 43.76 43.89 42.6 43.4 44.9 53.94 54.19 55.92 53 53.2 53.6
29/01/2021 19:02:28 43.27 43.58 43.89 42.6 43.4 44.9 53.26 54.17 55.92 53 53.2 53.6
29/01/2021 19:02:29 43.01 43.49 43.89 42.6 43.3 44.9 52.9 53.57 55.92 53 53.2 53.6
29/01/2021 19:02:30 43.96 43.68 43.89 42.6 43.3 44.9 53.21 53.34 55.92 53 53.2 53.6
29/01/2021 19:02:31 43.52 43.69 43.89 42.6 43.3 44.9 53.08 53.28 55.92 53 53.2 53.6
29/01/2021 19:02:32 43.57 43.92 43.92 42.6 43.3 44.9 53.35 53.46 55.92 53 53.2 53.6
29/01/2021 19:02:33 43.75 43.89 43.92 42.6 43.3 44.9 53.18 53.36 55.92 53 53.2 53.6
29/01/2021 19:02:34 44.17 44.15 44.15 42.6 43.3 44.9 53.61 53.6 55.92 53 53.2 53.6
29/01/2021 19:02:35 44.21 44.33 44.33 42.6 43.3 44.9 54.27 54.07 55.92 53 53.2 53.6
29/01/2021 19:02:36 44.25 44.53 44.53 42.6 43.3 44.9 54.42 54.47 55.92 53 53.2 53.6
29/01/2021 19:02:37 43.67 44.18 44.53 42.6 43.3 44.9 54.24 54.43 55.92 53 53.2 53.6
29/01/2021 19:02:38 43.79 43.98 44.53 42.6 43.3 44.9 53.83 54.54 55.92 53 53.2 53.6
29/01/2021 19:02:39 44.46 44.37 44.53 42.6 43.3 44.9 53.73 53.96 55.92 53 53.2 53.6
29/01/2021 19:02:40 44.02 44.32 44.53 42.6 43.3 44.9 53.29 53.9 55.92 53 53.2 53.6
29/01/2021 19:02:41 43.92 44.26 44.53 42.6 43.3 44.9 53.49 53.73 55.92 53 53.2 53.6
29/01/2021 19:02:42 44.68 44.57 44.57 42.6 43.3 44.9 53.92 54.11 55.92 53 53.2 53.6
29/01/2021 19:02:43 44.11 44.62 44.62 42.6 43.3 44.9 53.34 53.69 55.92 53 53.2 53.6
29/01/2021 19:02:44 44.37 44.5 44.62 42.6 43.3 44.9 53.93 53.81 55.92 53 53.2 53.6
29/01/2021 19:02:45 44.04 44.41 44.62 42.6 43.3 44.9 53.66 53.91 55.92 53 53.2 53.6
29/01/2021 19:02:46 45 44.8 44.8 42.6 43.3 44.9 53.76 53.88 55.92 53 53.2 53.6
29/01/2021 19:02:47 44.5 45 45 42.6 43.3 44.9 53.64 53.92 55.92 53 53.2 53.6
29/01/2021 19:02:48 45.29 45.07 45.07 42.7 43.4 44.9 54.49 54.23 55.92 53.1 53.2 53.6
29/01/2021 19:02:49 44.48 45.14 45.14 42.7 43.4 44.9 53.83 54.23 55.92 53.1 53.2 53.6
29/01/2021 19:02:50 44.97 44.96 45.14 42.7 43.4 44.9 53.57 53.94 55.92 53.1 53.2 53.6
29/01/2021 19:02:51 45.07 45 45.14 42.7 43.4 44.9 54.15 54 55.92 53.1 53.2 53.6
29/01/2021 19:02:52 44.52 45.1 45.14 42.7 43.4 44.9 53.74 54.08 55.92 53.1 53.2 53.6
29/01/2021 19:02:53 44.74 44.93 45.14 42.7 43.4 44.9 53.53 53.87 55.92 53.1 53.2 53.6
29/01/2021 19:02:54 44.54 44.75 45.14 42.7 43.4 44.9 54.17 54.17 55.84 53.1 53.2 53.6
29/01/2021 19:02:55 44.51 44.71 45.14 42.7 43.4 44.9 54.02 54.12 55.74 53.1 53.2 53.6
29/01/2021 19:02:56 44.18 44.59 45.14 42.7 43.4 44.9 53.66 53.99 54.54 53.1 53.2 53.6
29/01/2021 19:02:57 44.83 44.77 45.14 42.7 43.4 44.9 54.36 54.2 54.54 53.1 53.2 53.6
29/01/2021 19:02:58 43.79 44.63 45.14 42.7 43.4 44.9 53.75 54.21 54.54 53.1 53.2 53.6
29/01/2021 19:02:59 44.9 44.79 45.14 42.7 43.4 44.9 53.68 54.12 54.54 53.1 53.2 53.6
29/01/2021 19:03:00 43.78 44.61 45.14 42.7 43.4 44.9 53.29 53.69 54.54 53.1 53.2 53.6
29/01/2021 19:03:01 43.69 44.13 45.14 42.7 43.4 44.9 52.95 53.49 54.54 53.1 53.2 53.6
29/01/2021 19:03:02 44.31 44.37 45.14 42.7 43.4 44.9 53.59 53.6 54.54 53.1 53.2 53.6
29/01/2021 19:03:03 44.51 44.49 45.14 42.8 43.4 44.9 53.16 53.63 54.54 53.1 53.2 53.6
29/01/2021 19:03:04 44.97 44.85 45.14 42.8 43.4 44.9 53.53 53.46 54.54 53.1 53.2 53.6
29/01/2021 19:03:05 45.38 45.25 45.25 42.8 43.4 44.9 53.38 53.51 54.54 53.1 53.2 53.6
29/01/2021 19:03:06 46.28 45.95 45.95 42.8 43.4 44.9 54.07 53.99 54.54 53.1 53.2 53.6
29/01/2021 19:03:07 46.04 46.07 46.07 42.8 43.4 44.9 54.1 54.06 54.54 53.1 53.2 53.6
29/01/2021 19:03:08 46.95 46.75 46.75 42.8 43.4 44.9 53.56 54.01 54.23 53.1 53.2 53.6
29/01/2021 19:03:09 46.25 46.76 46.76 42.8 43.4 44.9 53.71 53.89 54.23 53.1 53.2 53.6
29/01/2021 19:03:10 46.28 46.53 46.76 42.9 43.4 44.9 53.69 54.06 54.23 53.1 53.2 53.6
29/01/2021 19:03:11 45.8 46.36 46.76 42.9 43.4 44.9 53.74 53.74 54.23 53.1 53.2 53.6
29/01/2021 19:03:12 46.4 46.34 46.76 42.9 43.4 44.9 54.27 54.18 54.23 53.1 53.2 53.6
29/01/2021 19:03:13 46.32 46.43 46.76 42.9 43.4 44.9 53.57 54.14 54.23 53.1 53.2 53.6
29/01/2021 19:03:14 45.93 46.39 46.76 42.9 43.4 44.9 53.16 53.72 54.23 53.1 53.2 53.6
29/01/2021 19:03:15 46.05 46.17 46.76 42.9 43.4 44.9 53.53 53.57 54.23 53.1 53.2 53.6
29/01/2021 19:03:16 45.91 46.17 46.76 43 43.4 44.9 53.87 53.85 54.23 53.1 53.2 53.6
29/01/2021 19:03:17 46.69 46.54 46.76 43 43.4 44.9 53.8 53.93 54.23 53.1 53.2 53.6
29/01/2021 19:03:18 47.08 46.97 46.97 43 43.4 44.9 54.62 54.43 54.43 53.1 53.2 53.6
29/01/2021 19:03:19 47.49 47.34 47.34 43 43.5 44.9 54.15 54.38 54.43 53.1 53.2 53.6
29/01/2021 19:03:20 46.68 47.23 47.34 43.1 43.5 44.9 53.93 54.38 54.43 53.1 53.2 53.6
29/01/2021 19:03:21 46.89 46.99 47.34 43.1 43.5 44.9 53.97 54.24 54.43 53.1 53.2 53.6
29/01/2021 19:03:22 46.72 47.02 47.34 43.1 43.5 44.9 54.23 54.19 54.43 53.1 53.2 53.6
29/01/2021 19:03:23 46.59 46.92 47.34 43.1 43.5 44.9 53.93 54.28 54.43 53.1 53.2 53.6
29/01/2021 19:03:24 46.84 46.85 47.34 43.1 43.5 44.9 54.07 54.14 54.43 53.1 53.2 53.6
29/01/2021 19:03:25 46.55 46.8 47.34 43.2 43.5 44.9 54.66 54.5 54.5 53.1 53.2 53.6
29/01/2021 19:03:26 47 46.94 47.34 43.2 43.5 44.9 54.16 54.52 54.52 53.1 53.2 53.6
29/01/2021 19:03:27 46.67 47.02 47.34 43.2 43.5 44.9 53.33 54.35 54.52 53.1 53.2 53.6
29/01/2021 19:03:28 46.47 46.77 47.34 43.2 43.5 44.9 53.91 54.02 54.52 53.1 53.2 53.6
29/01/2021 19:03:29 46.95 46.92 47.34 43.2 43.5 44.9 54.36 54.24 54.52 53.1 53.2 53.6
29/01/2021 19:03:30 46.97 47.02 47.34 43.3 43.5 44.9 53.9 54.22 54.52 53.1 53.2 53.6
29/01/2021 19:03:31 46.86 47.01 47.34 43.3 43.5 44.9 54.31 54.25 54.52 53.1 53.2 53.6
29/01/2021 19:03:32 47.32 47.18 47.34 43.3 43.5 44.9 54.34 54.36 54.52 53.1 53.2 53.6
29/01/2021 19:03:33 47.12 47.25 47.34 43.3 43.6 44.9 54.38 54.44 54.52 53.1 53.2 53.6
29/01/2021 19:03:34 47 47.17 47.34 43.3 43.6 44.9 54.14 54.48 54.52 53.1 53.2 53.6
29/01/2021 19:03:35 46.93 47.15 47.34 43.4 43.6 44.9 54.61 54.56 54.56 53.1 53.2 53.6
29/01/2021 19:03:36 47 47.07 47.34 43.4 43.6 44.9 54.6 54.62 54.62 53.1 53.2 53.6
29/01/2021 19:03:37 46.61 47.04 47.34 43.4 43.6 44.9 54.29 54.69 54.69 53.1 53.2 53.6
29/01/2021 19:03:38 47.03 46.98 47.34 43.4 43.6 44.9 54.82 54.7 54.7 53.1 53.2 53.6
29/01/2021 19:03:39 47.26 47.19 47.34 43.4 43.6 44.9 55.42 55.16 55.16 53.1 53.2 53.6
29/01/2021 19:03:40 47.15 47.27 47.34 43.5 43.6 44.9 54.76 55.34 55.34 53.2 53.2 53.6
29/01/2021 19:03:41 46.61 47.17 47.34 43.5 43.6 44.9 54.48 54.82 55.34 53.2 53.2 53.6
29/01/2021 19:03:42 46.89 46.97 47.34 43.5 43.6 44.9 54.89 54.89 55.34 53.2 53.2 53.6
29/01/2021 19:03:43 47.18 47.15 47.34 43.5 43.6 44.9 54.72 54.88 55.34 53.2 53.2 53.6
29/01/2021 19:03:44 46.69 47.18 47.34 43.5 43.6 44.9 55.31 55.19 55.34 53.2 53.3 53.6
29/01/2021 19:03:45 47.36 47.24 47.34 43.6 43.6 44.9 55.2 55.3 55.34 53.2 53.3 53.6
29/01/2021 19:03:46 47.25 47.3 47.34 43.6 43.6 44.9 54.95 55.21 55.34 53.2 53.3 53.6
29/01/2021 19:03:47 46.75 47.25 47.34 43.6 43.6 44.9 54.9 55.2 55.34 53.2 53.3 53.6
29/01/2021 19:03:48 47.36 47.25 47.34 43.6 43.7 44.9 54.98 55.04 55.34 53.2 53.3 53.6
29/01/2021 19:03:49 46.8 47.25 47.3 43.7 43.7 44.9 54.59 55.05 55.34 53.2 53.3 53.6
29/01/2021 19:03:50 47.33 47.32 47.32 43.7 43.7 44.9 55 55.06 55.34 53.2 53.3 53.6
29/01/2021 19:03:51 47.26 47.32 47.32 43.7 43.7 44.9 54.4 55.02 55.34 53.2 53.3 53.6
29/01/2021 19:03:52 47.03 47.32 47.32 43.7 43.7 44.9 54.95 54.9 55.34 53.2 53.3 53.6
29/01/2021 19:03:53 46.96 47.08 47.32 43.7 43.7 44.9 54.84 55 55.34 53.2 53.3 53.6
29/01/2021 19:03:54 47.29 47.22 47.32 43.8 43.7 44.9 54.79 54.95 55.34 53.2 53.3 53.6
29/01/2021 19:03:55 47.11 47.28 47.32 43.8 43.7 44.9 54.99 55.13 55.34 53.2 53.3 53.6
29/01/2021 19:03:56 47.22 47.27 47.32 43.8 43.7 44.9 55.02 55.19 55.34 53.2 53.3 53.6
29/01/2021 19:03:57 47.59 47.53 47.53 43.8 43.7 44.9 54.92 55.14 55.34 53.2 53.3 53.6
29/01/2021 19:03:58 47.06 47.49 47.53 43.8 43.7 44.9 55.04 55.1 55.34 53.2 53.3 53.6
29/01/2021 19:03:59 47.19 47.33 47.53 43.9 43.7 44.9 54.08 55.02 55.34 53.2 53.3 53.6
29/01/2021 19:04:00 47.14 47.36 47.53 43.9 43.7 44.9 54.37 54.63 55.34 53.2 53.3 53.6
29/01/2021 19:04:01 47.28 47.27 47.53 43.9 43.7 44.9 54.71 54.71 55.34 53.2 53.3 53.6
29/01/2021 19:04:02 46.98 47.27 47.53 43.9 43.8 44.9 54.48 54.65 55.34 53.2 53.3 53.6
29/01/2021 19:04:03 47.52 47.45 47.53 43.9 43.8 44.9 54.68 54.83 55.34 53.3 53.3 53.6
29/01/2021 19:04:04 47.77 47.65 47.65 44 43.8 44.9 55.12 55.03 55.34 53.3 53.3 53.6
29/01/2021 19:04:05 47.01 47.64 47.65 44 43.8 44.9 54.4 55.02 55.34 53.3 53.3 53.6
29/01/2021 19:04:06 46.91 47.32 47.65 44 43.8 44.9 54.95 54.99 55.34 53.3 53.3 53.6
29/01/2021 19:04:07 47.34 47.27 47.65 44 43.8 44.9 54.36 55.03 55.34 53.3 53.3 53.6
29/01/2021 19:04:08 47 47.32 47.65 44 43.8 44.9 55.06 54.96 55.34 53.3 53.3 53.6
29/01/2021 19:04:09 47.26 47.26 47.65 44.1 43.8 44.9 55.18 55.17 55.34 53.3 53.3 53.6
29/01/2021 19:04:10 47.47 47.42 47.65 44.1 43.8 44.9 55.39 55.34 55.34 53.3 53.3 53.6
29/01/2021 19:04:11 47.35 47.45 47.65 44.1 43.8 45 55.01 55.31 55.34 53.3 53.3 53.6
29/01/2021 19:04:12 47 47.45 47.65 44.1 43.8 45 54.79 55.27 55.34 53.3 53.3 53.6
29/01/2021 19:04:13 47.18 47.36 47.65 44.1 43.8 45 54.82 55.06 55.34 53.3 53.3 53.6
29/01/2021 19:04:14 47.06 47.24 47.65 44.1 43.8 45 54.44 54.86 55.34 53.3 53.3 53.6
29/01/2021 19:04:15 47.53 47.42 47.65 44.2 43.9 45 54.75 54.78 55.34 53.3 53.3 53.6
29/01/2021 19:04:16 47.67 47.62 47.65 44.2 43.9 45 55.03 54.99 55.34 53.3 53.3 53.6
29/01/2021 19:04:17 47.03 47.57 47.65 44.2 43.9 45 54.95 55.34 55.34 53.3 53.3 53.6
29/01/2021 19:04:18 47.02 47.26 47.65 44.2 43.9 45 54.47 54.88 55.34 53.3 53.3 53.6
29/01/2021 19:04:19 47.81 47.63 47.65 44.2 43.9 45 54.91 54.88 55.34 53.3 53.3 53.6
29/01/2021 19:04:20 47.24 47.6 47.65 44.3 43.9 45 54.26 54.8 55.34 53.3 53.3 53.6
29/01/2021 19:04:21 47.2 47.35 47.65 44.3 43.9 45 54.97 54.9 55.34 53.3 53.3 53.6
29/01/2021 19:04:22 47.64 47.57 47.65 44.3 43.9 45 54.88 55.01 55.34 53.3 53.3 53.6
29/01/2021 19:04:23 47.42 47.62 47.65 44.3 43.9 45 54.88 55.09 55.34 53.3 53.3 53.6
29/01/2021 19:04:24 46.92 47.43 47.65 44.3 43.9 45 55.11 55.23 55.34 53.3 53.3 53.6
29/01/2021 19:04:25 47.44 47.36 47.65 44.4 43.9 45 54.66 55.05 55.34 53.4 53.3 53.6
29/01/2021 19:04:26 47.43 47.48 47.65 44.4 43.9 45 54.69 54.81 55.34 53.4 53.3 53.6
29/01/2021 19:04:27 47.23 47.54 47.65 44.4 43.9 45 54.33 54.72 55.34 53.4 53.3 53.6
29/01/2021 19:04:28 46.1 47.49 47.65 44.4 43.9 45 54.25 54.63 55.34 53.4 53.3 53.6
29/01/2021 19:04:29 46.32 46.67 47.65 44.4 43.9 45 54.02 54.48 55.34 53.4 53.3 53.6
29/01/2021 19:04:30 45.59 46.34 47.65 44.4 44 45 53.26 54.09 55.34 53.4 53.3 53.6
29/01/2021 19:04:31 45.52 45.9 47.65 44.4 44 45 53.62 53.88 55.34 53.4 53.3 53.6
29/01/2021 19:04:32 46 45.96 47.65 44.5 44 45 54.05 53.92 55.34 53.4 53.3 53.6
29/01/2021 19:04:33 46.86 46.6 47.65 44.5 44 45 53.98 54.11 55.34 53.4 53.3 53.6
29/01/2021 19:04:34 46.17 46.64 47.64 44.5 44 45 54.14 54.13 55.34 53.4 53.3 53.6
29/01/2021 19:04:35 45.8 46.34 47.63 44.5 44 45 53.76 54.33 55.34 53.4 53.3 53.6
29/01/2021 19:04:36 45.64 45.93 47.63 44.5 44 45 53.8 53.93 55.34 53.4 53.3 53.6
29/01/2021 19:04:37 45.53 45.81 47.63 44.5 44 45 53.73 54.03 55.34 53.4 53.3 53.6
29/01/2021 19:04:38 45.32 45.65 47.63 44.5 44 45 53.31 53.75 55.34 53.4 53.3 53.6
29/01/2021 19:04:39 46.04 45.91 47.63 44.5 44 45 53.63 53.73 55.34 53.4 53.3 53.6
29/01/2021 19:04:40 46.48 46.33 47.63 44.5 44 45 54.15 54.04 55.34 53.4 53.3 53.6
29/01/2021 19:04:41 45.62 46.28 47.63 44.6 44 45 53.84 54.21 55.34 53.4 53.3 53.6
29/01/2021 19:04:42 45.34 45.9 47.63 44.6 44 45 53.48 53.85 55.34 53.4 53.3 53.6
29/01/2021 19:04:43 46.24 46.05 47.63 44.6 44 45 53.62 53.75 55.34 53.4 53.3 53.6
29/01/2021 19:04:44 45.55 46.09 47.63 44.6 44 45 53.44 53.78 55.34 53.4 53.3 53.6
29/01/2021 19:04:45 45.87 45.9 47.63 44.6 44 45 53.72 53.75 55.34 53.4 53.3 53.6
29/01/2021 19:04:46 46.37 46.29 47.63 44.6 44 45 53.73 53.81 55.34 53.4 53.3 53.6
29/01/2021 19:04:47 45.72 46.19 47.63 44.6 44 45 53.38 53.76 55.23 53.4 53.3 53.6
29/01/2021 19:04:48 44.97 45.97 47.63 44.6 44 45 53.42 53.67 55.23 53.4 53.3 53.6
29/01/2021 19:04:49 45.6 45.62 47.62 44.6 44 45 53.15 53.46 55.23 53.4 53.3 53.6
29/01/2021 19:04:50 45.71 45.84 47.62 44.6 44 45 53 53.34 55.23 53.4 53.3 53.6
29/01/2021 19:04:51 45.59 45.72 47.62 44.7 44 45 53.49 53.51 55.23 53.4 53.3 53.6
29/01/2021 19:04:52 46.31 46.11 47.62 44.7 44 45 53.47 53.63 55.23 53.4 53.3 53.6
29/01/2021 19:04:53 46.55 46.4 47.54 44.7 44.1 45 53.29 53.61 55.23 53.4 53.3 53.6
29/01/2021 19:04:54 45.16 46.3 47.54 44.7 44.1 45 53.81 53.72 55.05 53.4 53.4 53.6
29/01/2021 19:04:55 45.79 45.82 47.54 44.7 44.1 45 53.45 53.72 54.81 53.4 53.4 53.6
29/01/2021 19:04:56 46.7 46.48 47.54 44.7 44.1 45 53.87 53.82 54.72 53.4 53.4 53.6
29/01/2021 19:04:57 46.71 46.67 47.49 44.7 44.1 45 53.98 54 54.63 53.4 53.4 53.6
29/01/2021 19:04:58 46.6 46.74 46.74 44.7 44.1 45 53.71 54.02 54.48 53.5 53.4 53.6
29/01/2021 19:04:59 46.35 46.65 46.74 44.8 44.1 45 53.8 53.86 54.33 53.5 53.4 53.6
29/01/2021 19:05:00 45.1 46.43 46.74 44.8 44.1 45 53.57 53.96 54.33 53.5 53.4 53.6
29/01/2021 19:05:01 46.34 46.12 46.74 44.8 44.1 45 53.6 53.76 54.33 53.5 53.4 53.6
29/01/2021 19:05:02 46.66 46.59 46.74 44.8 44.1 45 53.2 53.73 54.33 53.5 53.4 53.6
29/01/2021 19:05:03 46.25 46.45 46.74 44.8 44.1 45 53.5 53.53 54.33 53.5 53.4 53.6
29/01/2021 19:05:04 46.88 46.74 46.74 44.8 44.1 45 54.18 53.94 54.33 53.5 53.4 53.6
29/01/2021 19:05:05 46.54 46.8 46.8 44.8 44.1 45 53.46 53.9 54.21 53.5 53.4 53.6
29/01/2021 19:05:06 46.19 46.55 46.8 44.8 44.1 45 53.66 53.75 54.21 53.5 53.4 53.6
29/01/2021 19:05:07 46.05 46.39 46.8 44.9 44.1 45 54 53.97 54.21 53.5 53.4 53.6
29/01/2021 19:05:08 46.63 46.53 46.8 44.9 44.1 45 53.43 53.86 54.21 53.5 53.4 53.6
29/01/2021 19:05:09 46.46 46.62 46.8 44.9 44.1 45 54.13 54.02 54.21 53.5 53.4 53.6
29/01/2021 19:05:10 46.62 46.67 46.8 44.9 44.1 45 53.83 53.96 54.21 53.5 53.4 53.6
29/01/2021 19:05:11 46.17 46.63 46.8 44.9 44.1 45 53.69 53.91 54.02 53.5 53.4 53.6
29/01/2021 19:05:12 46.08 46.41 46.8 44.9 44.1 45 54.05 53.98 54.02 53.5 53.4 53.6
29/01/2021 19:05:13 46 46.21 46.8 44.9 44.2 45 54.34 54.29 54.29 53.5 53.4 53.6
29/01/2021 19:05:14 46.64 46.66 46.8 44.9 44.2 45 54.11 54.42 54.42 53.5 53.4 53.6
29/01/2021 19:05:15 46.62 46.55 46.8 45 44.2 45 55.41 55.15 55.15 53.5 53.4 53.6
29/01/2021 19:05:16 46.53 46.6 46.8 45 44.2 45 56.06 55.89 55.89 53.5 53.4 53.6
29/01/2021 19:05:17 46.43 46.78 46.8 45 44.2 45 57.48 57.94 57.94 53.6 53.4 53.6
29/01/2021 19:05:18 45.31 46.43 46.8 45 44.2 45 54.57 56.37 57.94 53.6 53.4 53.6
29/01/2021 19:05:19 45.59 45.8 46.8 45 44.2 45 53.67 55.24 57.94 53.6 53.4 53.6
29/01/2021 19:05:20 46.53 46.3 46.8 45 44.2 45 53.68 54.49 57.94 53.6 53.4 53.6
29/01/2021 19:05:21 46.25 46.37 46.8 45 44.2 45 53.69 53.96 57.94 53.6 53.4 53.6
29/01/2021 19:05:22 46.49 46.44 46.8 45 44.2 45 53.6 53.88 57.94 53.6 53.4 53.6
29/01/2021 19:05:23 46.67 46.73 46.8 45.1 44.2 45 54 53.99 57.94 53.6 53.4 53.6
29/01/2021 19:05:24 45.49 46.54 46.8 45.1 44.2 45 53.43 53.96 57.94 53.6 53.4 53.6
29/01/2021 19:05:25 46.09 46.12 46.8 45.1 44.2 45 54.45 54.2 57.94 53.6 53.4 53.6
29/01/2021 19:05:26 45.85 46.09 46.8 45.1 44.2 45 53.26 54.1 57.94 53.6 53.4 53.6
29/01/2021 19:05:27 45.72 46.06 46.8 45.1 44.2 45 53.67 53.81 57.94 53.6 53.4 53.6
29/01/2021 19:05:28 45.52 45.79 46.8 45.1 44.2 45 53 53.68 57.94 53.6 53.4 53.6
29/01/2021 19:05:29 45.33 45.82 46.8 45.1 44.2 45 53.17 53.5 57.94 53.6 53.4 53.6
29/01/2021 19:05:30 45.65 45.61 46.8 45.1 44.2 45 53.61 53.57 57.94 53.6 53.4 53.6
29/01/2021 19:05:31 46.05 45.97 46.8 45.1 44.2 45 53.07 53.53 57.94 53.6 53.4 53.6
29/01/2021 19:05:32 46.35 46.27 46.8 45.1 44.2 45 53.65 53.63 57.94 53.6 53.4 53.6
29/01/2021 19:05:33 45.59 46.18 46.8 45.1 44.2 45 53.42 53.62 57.94 53.6 53.4 53.6
29/01/2021 19:05:34 46.61 46.44 46.8 45.2 44.3 45 53.89 53.78 57.94 53.6 53.4 53.6
29/01/2021 19:05:35 46.12 46.31 46.78 45.2 44.3 45 53.34 53.75 57.94 53.6 53.4 53.6
29/01/2021 19:05:36 45.05 46.23 46.78 45.2 44.3 45 53.28 53.83 57.94 53.6 53.4 53.6
29/01/2021 19:05:37 45.42 45.62 46.78 45.2 44.3 45 53.35 53.39 57.94 53.6 53.4 53.6
29/01/2021 19:05:38 45.3 45.44 46.78 45.2 44.3 45 54.04 53.95 57.94 53.6 53.4 53.6
29/01/2021 19:05:39 45.51 45.52 46.78 45.2 44.3 45 53.47 53.81 57.94 53.7 53.4 53.6
29/01/2021 19:05:40 46.14 45.98 46.78 45.2 44.3 45 53.34 53.67 57.94 53.7 53.4 53.6
29/01/2021 19:05:41 45.85 46 46.78 45.2 44.3 45 53.46 53.57 57.94 53.7 53.4 53.6
29/01/2021 19:05:42 45.12 45.84 46.78 45.2 44.3 45 53.16 53.54 57.94 53.7 53.4 53.6
29/01/2021 19:05:43 45.14 45.51 46.78 45.2 44.3 45 53.32 53.5 57.94 53.7 53.4 53.6
29/01/2021 19:05:44 45.24 45.28 46.78 45.2 44.3 45 53.29 53.48 57.94 53.7 53.4 53.6
29/01/2021 19:05:45 45.13 45.48 46.78 45.2 44.3 45 53.41 53.53 57.94 53.7 53.4 53.6
29/01/2021 19:05:46 45.29 45.41 46.78 45.3 44.3 45 53.36 53.53 57.94 53.7 53.4 53.6
29/01/2021 19:05:47 45.52 45.47 46.73 45.3 44.3 45 52.84 53.41 56.37 53.7 53.4 53.6
29/01/2021 19:05:48 44.77 45.46 46.73 45.3 44.3 45 53.1 53.29 55.24 53.7 53.4 53.6
29/01/2021 19:05:49 45.31 45.29 46.73 45.3 44.3 45 52.98 53.16 54.49 53.7 53.4 53.6
29/01/2021 19:05:50 44.76 45.17 46.73 45.3 44.3 45 53.29 53.23 54.2 53.7 53.4 53.6
29/01/2021 19:05:51 45.32 45.23 46.73 45.3 44.3 45 53.38 53.38 54.2 53.7 53.4 53.6
29/01/2021 19:05:52 45.16 45.29 46.73 45.3 44.3 45 53.77 53.72 54.2 53.7 53.4 53.6
29/01/2021 19:05:53 45.41 45.39 46.54 45.3 44.3 45 52.89 53.7 54.2 53.7 53.4 53.6
29/01/2021 19:05:54 44.84 45.44 46.44 45.3 44.3 45 52.32 53.18 54.2 53.7 53.4 53.6
29/01/2021 19:05:55 44.68 45.19 46.44 45.3 44.3 45 53.07 52.99 54.1 53.7 53.4 53.6
29/01/2021 19:05:56 44.66 44.95 46.44 45.3 44.3 45 53.19 53.31 53.95 53.7 53.4 53.6
29/01/2021 19:05:57 44.54 44.85 46.44 45.3 44.3 45 52.72 53.24 53.95 53.7 53.4 53.6
29/01/2021 19:05:58 45.27 45 46.44 45.3 44.3 45 53.17 53.1 53.95 53.7 53.4 53.6
29/01/2021 19:05:59 45.54 45.46 46.44 45.3 44.3 45 53.15 53.19 53.95 53.7 53.4 53.6
29/01/2021 19:06:00 44.6 45.33 46.44 45.3 44.3 45 53.28 53.42 53.95 53.7 53.4 53.6
29/01/2021 19:06:01 44.77 45.12 46.44 45.3 44.3 45 53.47 53.59 53.95 53.7 53.5 53.6
29/01/2021 19:06:02 44.6 44.84 46.44 45.4 44.3 45 53.47 53.63 53.95 53.7 53.5 53.6
29/01/2021 19:06:03 45.51 45.28 46.44 45.4 44.3 45 53.12 53.49 53.95 53.7 53.5 53.6
29/01/2021 19:06:04 44.88 45.4 46.31 45.4 44.3 45 53.87 54.06 54.06 53.7 53.5 53.6
29/01/2021 19:06:05 45.18 45.23 46.23 45.4 44.4 45 53.23 53.63 54.06 53.7 53.5 53.6
29/01/2021 19:06:06 44.87 45.15 46 45.4 44.4 45 53.24 53.46 54.06 53.7 53.5 53.6
29/01/2021 19:06:07 44.68 45.04 46 45.4 44.4 45 53.03 53.26 54.06 53.7 53.5 53.6
29/01/2021 19:06:08 45.11 45.13 46 45.4 44.4 45 53.37 53.4 54.06 53.7 53.5 53.6
29/01/2021 19:06:09 44.9 45.18 46 45.4 44.4 45 52.96 53.29 54.06 53.7 53.5 53.6
29/01/2021 19:06:10 44.91 45.14 46 45.4 44.4 45 53.02 53.19 54.06 53.7 53.5 53.6
29/01/2021 19:06:11 44.53 44.96 45.84 45.4 44.4 44.9 53.35 53.46 54.06 53.7 53.5 53.6
29/01/2021 19:06:12 45.16 45.15 45.51 45.4 44.4 44.9 53.58 53.56 54.06 53.7 53.5 53.6
29/01/2021 19:06:13 45.12 45.17 45.48 45.4 44.4 44.9 53.31 53.54 54.06 53.7 53.5 53.6
29/01/2021 19:06:14 45.02 45.14 45.48 45.4 44.4 44.9 52.93 53.4 54.06 53.7 53.5 53.6
29/01/2021 19:06:15 44.25 45.14 45.47 45.4 44.4 44.9 53.7 53.58 54.06 53.7 53.5 53.6
29/01/2021 19:06:16 44.6 44.71 45.47 45.4 44.4 44.9 53.03 53.64 54.06 53.7 53.5 53.6
29/01/2021 19:06:17 44.97 44.89 45.46 45.4 44.4 44.9 53.47 53.53 54.06 53.7 53.5 53.6
29/01/2021 19:06:18 45.25 45.16 45.46 45.4 44.4 44.9 52.92 53.29 54.06 53.7 53.5 53.6
29/01/2021 19:06:19 44.77 45.24 45.46 45.4 44.4 44.9 53.49 53.51 54.06 53.7 53.5 53.6
29/01/2021 19:06:20 44.74 44.96 45.46 45.5 44.4 44.9 52.87 53.46 54.06 53.7 53.5 53.6
29/01/2021 19:06:21 44.53 44.95 45.46 45.5 44.4 44.9 52.32 53.06 54.06 53.7 53.5 53.6
29/01/2021 19:06:22 44.75 44.88 45.46 45.5 44.4 44.9 53.22 53.05 54.06 53.7 53.5 53.6
29/01/2021 19:06:23 44.57 44.85 45.46 45.5 44.4 44.9 53.21 53.33 54.06 53.7 53.5 53.6
29/01/2021 19:06:24 44.93 44.95 45.46 45.5 44.4 44.9 53.22 53.42 54.06 53.8 53.5 53.6
29/01/2021 19:06:25 44.8 44.87 45.46 45.5 44.4 44.9 54.41 54.13 54.13 53.8 53.5 53.6
29/01/2021 19:06:26 44.29 44.82 45.46 45.5 44.4 44.9 54.08 54.39 54.39 53.8 53.5 53.6
29/01/2021 19:06:27 44.55 44.75 45.46 45.5 44.4 44.9 54.16 54.3 54.39 53.8 53.5 53.6
29/01/2021 19:06:28 45.07 45 45.46 45.5 44.4 44.9 55.71 55.55 55.55 53.8 53.5 53.6
29/01/2021 19:06:29 45.22 45.16 45.4 45.5 44.4 44.9 55.87 56.21 56.21 53.8 53.5 53.6
29/01/2021 19:06:30 44.54 45.04 45.4 45.5 44.4 44.9 53.86 55.7 56.21 53.8 53.5 53.6
29/01/2021 19:06:31 44.68 44.9 45.4 45.5 44.4 44.9 52.63 54.62 56.21 53.8 53.5 53.6
29/01/2021 19:06:32 44.59 44.85 45.4 45.5 44.4 44.9 52.65 53.49 56.21 53.8 53.5 53.6
29/01/2021 19:06:33 44.73 44.83 45.4 45.5 44.4 44.9 54.65 54.19 56.21 53.8 53.5 53.6
29/01/2021 19:06:34 44.56 44.89 45.24 45.5 44.4 44.9 53.7 54.1 56.21 53.8 53.5 53.6
29/01/2021 19:06:35 44.83 44.98 45.24 45.5 44.4 44.9 52.9 53.87 56.21 53.8 53.5 53.6
29/01/2021 19:06:36 44.53 44.74 45.24 45.5 44.4 44.9 53.01 53.27 56.21 53.8 53.5 53.6
29/01/2021 19:06:37 44.84 44.8 45.24 45.5 44.4 44.9 53.81 53.68 56.21 53.8 53.5 53.6
29/01/2021 19:06:38 44.31 44.88 45.24 45.5 44.4 44.9 53.3 53.59 56.21 53.8 53.5 53.6
29/01/2021 19:06:39 44.56 44.66 45.24 45.6 44.4 44.9 53.12 53.54 56.21 53.8 53.5 53.6
29/01/2021 19:06:40 44.78 44.85 45.24 45.6 44.5 44.9 53.72 53.64 56.21 53.8 53.5 53.6
29/01/2021 19:06:41 44.47 44.76 45.24 45.6 44.5 44.9 53.67 53.87 56.21 53.8 53.5 53.6
29/01/2021 19:06:42 44.35 44.74 45.24 45.6 44.5 44.9 53.26 53.75 56.21 53.8 53.5 53.6
29/01/2021 19:06:43 44.23 44.52 45.24 45.6 44.5 44.9 53.24 53.68 56.21 53.8 53.5 53.6
29/01/2021 19:06:44 45.01 44.82 45.24 45.6 44.5 44.9 53.39 53.45 56.21 53.8 53.5 53.6
29/01/2021 19:06:45 44.2 44.89 45.24 45.6 44.5 44.9 53.32 53.42 56.21 53.8 53.5 53.6
29/01/2021 19:06:46 44.6 44.74 45.24 45.6 44.5 44.9 53.1 53.61 56.21 53.8 53.5 53.6
29/01/2021 19:06:47 44.1 44.75 45.24 45.6 44.5 44.9 53.65 53.74 56.21 53.8 53.5 53.6
29/01/2021 19:06:48 44.35 44.48 45.24 45.6 44.5 44.9 53.29 53.71 56.21 53.8 53.5 53.6
29/01/2021 19:06:49 44.88 44.68 45.16 45.6 44.5 44.9 52.99 53.38 56.21 53.8 53.5 53.6
29/01/2021 19:06:50 44.54 44.75 45.16 45.6 44.5 44.9 52.96 53.19 56.21 53.8 53.5 53.6
29/01/2021 19:06:51 45 44.93 45.16 45.6 44.5 44.9 53.32 53.4 56.21 53.8 53.5 53.6
29/01/2021 19:06:52 44.89 44.99 45.16 45.6 44.5 44.9 53.31 53.45 56.21 53.8 53.5 53.6
29/01/2021 19:06:53 44.08 44.94 45.16 45.6 44.5 44.9 52.67 53.33 56.21 53.8 53.5 53.6
29/01/2021 19:06:54 44.44 44.65 45.16 45.6 44.5 44.9 53.12 53.12 56.21 53.8 53.5 53.6
29/01/2021 19:06:55 44.45 44.55 45.16 45.6 44.5 44.9 52.49 53.1 56.21 53.8 53.5 53.6
29/01/2021 19:06:56 44.23 44.56 45.16 45.6 44.5 44.9 53.01 53.04 56.21 53.8 53.5 53.6
29/01/2021 19:06:57 44.76 44.73 45.16 45.6 44.5 44.9 53.53 53.4 56.21 53.8 53.5 53.6
29/01/2021 19:06:58 44.44 44.79 45.16 45.6 44.5 44.9 52.93 53.4 56.21 53.8 53.5 53.6
29/01/2021 19:06:59 44.18 44.56 45.04 45.6 44.5 44.9 52.49 53.18 55.7 53.8 53.5 53.6
29/01/2021 19:07:00 44.45 44.48 44.99 45.6 44.5 44.9 52.9 52.93 54.62 53.8 53.5 53.6
29/01/2021 19:07:01 44.51 44.76 44.99 45.7 44.5 44.9 52.52 53.05 54.19 53.8 53.5 53.6
29/01/2021 19:07:02 44.5 44.58 44.99 45.7 44.5 44.9 53 53.02 54.19 53.8 53.5 53.6
29/01/2021 19:07:03 44.26 44.78 44.99 45.7 44.5 44.9 52.98 53.13 54.1 53.8 53.5 53.6
29/01/2021 19:07:04 43.89 44.32 44.99 45.7 44.5 44.9 53.2 53.11 53.87 53.8 53.5 53.6
29/01/2021 19:07:05 44.74 44.61 44.99 45.7 44.5 44.9 52.87 53.21 53.87 53.8 53.5 53.6
29/01/2021 19:07:06 44.16 44.64 44.99 45.7 44.5 44.9 52.76 53.02 53.87 53.8 53.5 53.6
29/01/2021 19:07:07 43.91 44.39 44.99 45.7 44.5 44.9 52.7 52.85 53.87 53.8 53.5 53.6
29/01/2021 19:07:08 44.15 44.29 44.99 45.7 44.5 44.9 52.76 52.87 53.87 53.8 53.5 53.6
29/01/2021 19:07:09 44.41 44.59 44.99 45.7 44.5 44.9 52.75 52.96 53.87 53.8 53.5 53.6
29/01/2021 19:07:10 43.81 44.37 44.99 45.7 44.5 44.9 52.84 52.94 53.87 53.8 53.5 53.6
29/01/2021 19:07:11 44.45 44.43 44.99 45.7 44.5 44.9 53.32 53.29 53.75 53.8 53.5 53.6
29/01/2021 19:07:12 44.32 44.37 44.99 45.7 44.5 44.9 53.25 53.35 53.74 53.8 53.5 53.6
29/01/2021 19:07:13 44.7 44.65 44.99 45.7 44.5 44.9 52.9 53.25 53.74 53.8 53.5 53.6
29/01/2021 19:07:14 44.34 44.6 44.99 45.7 44.5 44.9 52.88 53.21 53.74 53.8 53.5 53.6
29/01/2021 19:07:15 44.84 44.84 44.99 45.7 44.5 44.9 52.83 52.94 53.74 53.8 53.5 53.6
29/01/2021 19:07:16 44.2 44.81 44.99 45.7 44.5 44.9 53.17 53.16 53.74 53.9 53.5 53.6
29/01/2021 19:07:17 44.69 44.81 44.99 45.7 44.5 44.9 52.72 53.16 53.71 53.9 53.5 53.6
29/01/2021 19:07:18 44.46 44.83 44.99 45.7 44.5 44.9 52.8 52.97 53.45 53.9 53.5 53.6
29/01/2021 19:07:19 44.74 44.91 44.99 45.7 44.5 44.9 52.77 52.88 53.45 53.9 53.5 53.6
29/01/2021 19:07:20 44.66 44.77 44.99 45.7 44.5 44.9 52.87 53 53.45 53.9 53.5 53.6
29/01/2021 19:07:21 44.8 44.77 44.99 45.7 44.5 44.9 52.81 53.19 53.45 53.9 53.5 53.6
29/01/2021 19:07:22 44.98 44.96 44.96 45.7 44.5 44.9 53.3 53.18 53.4 53.9 53.6 53.6
29/01/2021 19:07:23 44.78 45 45 45.7 44.5 44.9 53.21 53.3 53.4 53.9 53.6 53.6
29/01/2021 19:07:24 44.37 45 45 45.7 44.6 44.9 52.76 53.42 53.42 53.8 53.6 53.6
29/01/2021 19:07:25 44.71 44.76 45 45.7 44.6 44.9 53.19 53.2 53.42 53.8 53.6 53.6
29/01/2021 19:07:26 44.09 44.7 45 45.7 44.6 44.9 52.76 53.18 53.42 53.8 53.6 53.6
29/01/2021 19:07:27 44.3 44.47 45 45.7 44.6 44.9 53.12 53.23 53.42 53.8 53.6 53.6
29/01/2021 19:07:28 44.56 44.63 45 45.7 44.6 44.9 52.8 53.19 53.42 53.8 53.6 53.6
29/01/2021 19:07:29 43.89 44.56 45 45.7 44.6 44.9 52.6 53.04 53.42 53.8 53.6 53.6
29/01/2021 19:07:30 44.55 44.48 45 45.7 44.6 44.9 52.41 52.76 53.42 53.8 53.6 53.6
29/01/2021 19:07:31 44.43 44.52 45 45.7 44.6 44.9 52.84 52.92 53.42 53.8 53.6 53.6
29/01/2021 19:07:32 44.68 44.68 45 45.8 44.6 44.9 53.46 53.32 53.42 53.8 53.6 53.6
29/01/2021 19:07:33 43.94 44.63 45 45.8 44.6 44.9 53.07 53.21 53.42 53.8 53.6 53.6
29/01/2021 19:07:34 44.06 44.31 45 45.8 44.6 44.9 53.13 53.47 53.47 53.8 53.6 53.6
29/01/2021 19:07:35 44.42 44.48 45 45.8 44.6 44.9 53.17 53.21 53.47 53.8 53.6 53.6
29/01/2021 19:07:36 44.54 44.58 45 45.8 44.6 44.9 52.89 53.2 53.47 53.8 53.6 53.6
29/01/2021 19:07:37 44.65 44.76 45 45.8 44.6 44.9 52.87 53.06 53.47 53.8 53.6 53.6
29/01/2021 19:07:38 44.54 44.78 45 45.8 44.6 44.9 53.22 53.28 53.47 53.8 53.6 53.6
29/01/2021 19:07:39 43.86 44.67 45 45.8 44.6 44.9 53.27 53.51 53.51 53.8 53.6 53.6
29/01/2021 19:07:40 44.59 44.53 45 45.8 44.6 44.9 53.07 53.32 53.51 53.8 53.6 53.6
29/01/2021 19:07:41 44.42 44.69 45 45.8 44.6 44.9 52.89 53.22 53.51 53.8 53.6 53.6
29/01/2021 19:07:42 45.06 44.93 45 45.8 44.6 44.9 53.06 53.13 53.51 53.8 53.6 53.6
29/01/2021 19:07:43 44.05 44.92 45 45.8 44.6 44.9 53.13 53.21 53.51 53.8 53.6 53.6
29/01/2021 19:07:44 43.89 44.62 45 45.8 44.6 44.9 52.61 53.12 53.51 53.8 53.6 53.6
29/01/2021 19:07:45 44.32 44.42 45 45.8 44.6 44.9 52.81 52.96 53.51 53.8 53.6 53.6
29/01/2021 19:07:46 44.4 44.46 45 45.8 44.6 44.9 53.47 53.3 53.51 53.8 53.6 53.6
29/01/2021 19:07:47 44.46 44.66 45 45.8 44.6 44.9 53.23 53.47 53.51 53.8 53.6 53.6
29/01/2021 19:07:48 44.48 44.57 45 45.8 44.6 44.9 52.51 53.22 53.51 53.8 53.6 53.6
29/01/2021 19:07:49 43.99 44.52 45 45.8 44.6 44.9 53.6 53.38 53.51 53.8 53.6 53.6
29/01/2021 19:07:50 44.01 44.25 45 45.7 44.6 44.9 53.3 53.42 53.51 53.8 53.6 53.6
29/01/2021 19:07:51 43.68 44.21 45 45.7 44.6 44.9 53.62 53.68 53.68 53.8 53.6 53.6
29/01/2021 19:07:52 44.05 44.17 45 45.7 44.6 44.9 52.83 53.58 53.68 53.8 53.6 53.6
29/01/2021 19:07:53 44.28 44.39 45 45.7 44.6 44.9 54.13 53.93 53.93 53.8 53.6 53.6
29/01/2021 19:07:54 43.42 44.11 44.93 45.7 44.6 44.9 52.84 53.8 53.93 53.8 53.6 53.6
29/01/2021 19:07:55 44.09 44.11 44.93 45.7 44.6 44.9 53.25 53.64 53.93 53.8 53.6 53.6
29/01/2021 19:07:56 44.24 44.24 44.93 45.7 44.6 44.9 53.7 53.66 53.93 53.8 53.6 53.6
29/01/2021 19:07:57 44.5 44.46 44.93 45.7 44.6 44.9 53.07 53.5 53.93 53.8 53.6 53.6
29/01/2021 19:07:58 44.41 44.47 44.93 45.7 44.6 44.9 53.25 53.41 53.93 53.8 53.6 53.6
29/01/2021 19:07:59 44.21 44.55 44.93 45.7 44.6 44.9 53.31 53.56 53.93 53.8 53.6 53.6
29/01/2021 19:08:00 44.64 44.58 44.93 45.7 44.6 44.9 53.87 53.66 53.93 53.8 53.6 53.6
29/01/2021 19:08:01 43.72 44.57 44.93 45.7 44.6 44.9 53.17 53.64 53.93 53.8 53.6 53.6
29/01/2021 19:08:02 43.62 44.04 44.93 45.7 44.6 44.9 53.29 53.57 53.93 53.8 53.6 53.6
29/01/2021 19:08:03 43.17 43.82 44.93 45.7 44.6 44.9 54.21 53.99 53.99 53.8 53.6 53.6
29/01/2021 19:08:04 42.38 43.44 44.93 45.7 44.6 44.9 54.89 54.59 54.59 53.8 53.6 53.6
29/01/2021 19:08:05 43.08 43.24 44.93 45.7 44.6 44.9 54.41 54.81 54.81 53.8 53.6 53.6
29/01/2021 19:08:06 42.51 43.22 44.93 45.7 44.6 44.9 54.93 54.85 54.85 53.8 53.6 53.6
29/01/2021 19:08:07 42.6 42.8 44.93 45.7 44.6 44.9 52.93 54.8 54.85 53.8 53.6 53.6
29/01/2021 19:08:08 42.41 42.89 44.93 45.7 44.6 44.9 52.57 53.88 54.85 53.8 53.6 53.6
29/01/2021 19:08:09 42.55 42.75 44.93 45.7 44.6 44.9 55.2 54.42 54.85 53.8 53.6 53.6
29/01/2021 19:08:10 42.94 42.97 44.93 45.7 44.6 44.9 54.14 54.53 54.85 53.8 53.6 53.6
29/01/2021 19:08:11 41.81 42.84 44.93 45.7 44.6 44.9 53.59 54.24 54.85 53.8 53.6 53.6
29/01/2021 19:08:12 42.42 42.67 44.92 45.7 44.6 44.9 53.17 53.98 54.85 53.8 53.6 53.6
29/01/2021 19:08:13 42.6 42.7 44.66 45.6 44.6 44.9 52.45 53.4 54.85 53.8 53.6 53.6
29/01/2021 19:08:14 42.14 42.45 44.66 45.6 44.6 44.9 52.53 53.16 54.85 53.8 53.6 53.6
29/01/2021 19:08:15 41.64 42.39 44.66 45.6 44.6 44.9 52.42 52.8 54.85 53.8 53.6 53.6
29/01/2021 19:08:16 42.25 42.43 44.66 45.6 44.6 44.9 52.55 52.74 54.85 53.8 53.6 53.6
29/01/2021 19:08:17 42.23 42.35 44.58 45.6 44.6 44.9 52.74 52.74 54.85 53.8 53.6 53.6
29/01/2021 19:08:18 42.64 42.71 44.58 45.6 44.6 44.9 52.37 52.72 54.85 53.8 53.6 53.6
29/01/2021 19:08:19 41.18 42.52 44.58 45.6 44.6 44.9 53.12 53.01 54.85 53.8 53.6 53.6
29/01/2021 19:08:20 42.61 42.59 44.58 45.6 44.6 44.9 52.82 52.98 54.85 53.8 53.6 53.6
29/01/2021 19:08:21 42.23 42.46 44.58 45.6 44.6 44.9 53.43 53.47 54.85 53.8 53.6 53.6
29/01/2021 19:08:22 41.87 42.51 44.58 45.5 44.6 44.9 52.48 53.36 54.85 53.7 53.6 53.6
29/01/2021 19:08:23 42.75 42.72 44.58 45.5 44.6 44.9 52.26 52.85 54.85 53.7 53.6 53.6
29/01/2021 19:08:24 43.02 43.02 44.58 45.5 44.6 44.9 52.6 52.72 54.85 53.7 53.6 53.6
29/01/2021 19:08:25 41.85 42.96 44.58 45.5 44.6 44.9 52.56 52.63 54.85 53.7 53.6 53.6
29/01/2021 19:08:26 42.23 42.94 44.58 45.5 44.6 44.9 52.34 52.76 54.85 53.7 53.6 53.6
29/01/2021 19:08:27 42.1 42.53 44.58 45.5 44.6 44.9 52.57 52.63 54.85 53.7 53.6 53.6
29/01/2021 19:08:28 42.88 42.82 44.58 45.5 44.6 44.9 52.8 52.85 54.85 53.7 53.6 53.6
29/01/2021 19:08:29 41.71 42.83 44.58 45.5 44.6 44.9 51.75 52.87 54.85 53.7 53.6 53.6
29/01/2021 19:08:30 42.5 42.55 44.57 45.4 44.6 44.9 51.79 52.11 54.85 53.7 53.6 53.6
29/01/2021 19:08:31 42.05 42.59 44.04 45.4 44.6 44.9 53.1 52.91 54.85 53.7 53.6 53.6
29/01/2021 19:08:32 42.88 42.66 43.82 45.4 44.6 44.9 53.77 53.52 54.85 53.7 53.6 53.6
29/01/2021 19:08:33 42.51 42.87 43.44 45.4 44.6 44.9 52.76 53.54 54.85 53.7 53.6 53.6
29/01/2021 19:08:34 43.48 43.27 43.27 45.4 44.6 44.9 53.37 53.49 54.85 53.7 53.6 53.6
29/01/2021 19:08:35 42.96 43.36 43.36 45.4 44.6 44.9 51.87 53.18 54.85 53.7 53.6 53.6
29/01/2021 19:08:36 42.56 43.1 43.36 45.4 44.6 44.9 52.86 52.79 54.8 53.7 53.6 53.6
29/01/2021 19:08:37 42.47 42.93 43.36 45.4 44.6 44.9 52.13 52.66 54.53 53.7 53.6 53.6
29/01/2021 19:08:38 42.59 42.84 43.36 45.3 44.6 44.9 51.89 52.39 54.53 53.7 53.6 53.6
29/01/2021 19:08:39 42.23 42.71 43.36 45.3 44.6 44.9 51.88 52.06 54.53 53.6 53.6 53.6
29/01/2021 19:08:40 42.25 42.53 43.36 45.3 44.6 44.9 52.7 52.76 54.24 53.6 53.6 53.6
29/01/2021 19:08:41 42.89 42.87 43.36 45.3 44.6 44.9 52.19 52.34 53.98 53.6 53.6 53.6
29/01/2021 19:08:42 43 43.09 43.36 45.3 44.6 44.9 52.17 52.34 53.54 53.6 53.6 53.6
29/01/2021 19:08:43 41.72 42.83 43.36 45.3 44.6 44.9 51.74 52.3 53.54 53.6 53.6 53.6
29/01/2021 19:08:44 43.1 42.92 43.36 45.3 44.6 44.9 52.12 52.19 53.54 53.6 53.6 53.6
29/01/2021 19:08:45 42.95 42.99 43.36 45.2 44.6 44.9 52.09 52.27 53.54 53.6 53.6 53.6
29/01/2021 19:08:46 42.53 42.96 43.36 45.2 44.6 44.9 52.25 52.43 53.54 53.6 53.6 53.6
29/01/2021 19:08:47 42.87 42.98 43.36 45.2 44.6 44.9 52.56 52.43 53.54 53.6 53.6 53.6
29/01/2021 19:08:48 42.79 43.04 43.36 45.2 44.6 44.9 52.31 52.49 53.54 53.6 53.6 53.6
29/01/2021 19:08:49 42.31 43 43.36 45.2 44.6 44.9 52.99 52.88 53.54 53.6 53.6 53.6
29/01/2021 19:08:50 42.99 42.9 43.36 45.2 44.6 44.9 52.81 52.97 53.54 53.6 53.6 53.6
29/01/2021 19:08:51 42.22 43.03 43.36 45.2 44.6 44.9 52.38 52.7 53.54 53.5 53.6 53.6
29/01/2021 19:08:52 42.53 42.67 43.36 45.1 44.6 44.9 52.68 52.83 53.54 53.5 53.6 53.6
29/01/2021 19:08:53 42.61 42.87 43.36 45.1 44.6 44.9 52.66 52.94 53.54 53.5 53.6 53.6
29/01/2021 19:08:54 43.12 43.02 43.36 45.1 44.6 44.9 53.22 53.19 53.54 53.5 53.6 53.6
29/01/2021 19:08:55 42.43 42.97 43.36 45.1 44.6 44.9 53.62 53.52 53.54 53.5 53.6 53.6
29/01/2021 19:08:56 42.81 42.9 43.36 45.1 44.6 44.9 53.6 53.66 53.66 53.5 53.6 53.6
29/01/2021 19:08:57 43.03 43.04 43.36 45.1 44.6 44.9 53.15 53.61 53.66 53.5 53.6 53.6
29/01/2021 19:08:58 42.53 43.12 43.36 45 44.6 44.8 52.87 53.47 53.66 53.5 53.6 53.6
29/01/2021 19:08:59 42.95 42.92 43.36 45 44.6 44.8 53.46 53.44 53.66 53.5 53.6 53.6
29/01/2021 19:09:00 42.55 42.94 43.36 45 44.6 44.8 53.08 53.45 53.66 53.5 53.6 53.6
29/01/2021 19:09:01 42.56 42.82 43.36 45 44.6 44.8 53.11 53.35 53.66 53.5 53.6 53.6
29/01/2021 19:09:02 42.42 42.94 43.36 45 44.6 44.8 53.28 53.35 53.66 53.5 53.6 53.6
29/01/2021 19:09:03 42.55 42.72 43.36 45 44.6 44.8 52.85 53.47 53.66 53.5 53.6 53.6
29/01/2021 19:09:04 42.2 42.7 43.36 45 44.6 44.8 52.82 53.03 53.66 53.5 53.6 53.6
29/01/2021 19:09:05 42.52 42.81 43.12 44.9 44.6 44.8 53.32 53.28 53.66 53.5 53.6 53.6
29/01/2021 19:09:06 42.78 42.73 43.12 44.9 44.6 44.8 53.32 53.48 53.66 53.5 53.6 53.6
29/01/2021 19:09:07 42.5 42.82 43.12 44.9 44.6 44.8 53.05 53.36 53.66 53.5 53.6 53.6
29/01/2021 19:09:08 42.27 42.69 43.12 44.9 44.6 44.8 53 53.26 53.66 53.4 53.6 53.6
29/01/2021 19:09:09 43.21 43.2 43.2 44.9 44.6 44.8 53.12 53.21 53.66 53.4 53.6 53.6
29/01/2021 19:09:10 42.09 42.95 43.2 44.9 44.6 44.8 52.8 53.23 53.66 53.4 53.6 53.6
29/01/2021 19:09:11 42.38 42.65 43.2 44.8 44.6 44.8 53.23 53.36 53.66 53.4 53.6 53.6
29/01/2021 19:09:12 42.45 42.71 43.2 44.8 44.6 44.8 53.04 53.26 53.66 53.4 53.6 53.6
29/01/2021 19:09:13 42.28 42.64 43.2 44.8 44.6 44.8 53.15 53.31 53.66 53.4 53.6 53.6
29/01/2021 19:09:14 42.43 42.61 43.2 44.8 44.6 44.8 52.98 53.25 53.66 53.4 53.6 53.6
29/01/2021 19:09:15 41.82 42.38 43.2 44.8 44.6 44.8 52.81 53.22 53.66 53.4 53.6 53.6
29/01/2021 19:09:16 42.12 42.57 43.2 44.7 44.6 44.8 52.22 52.9 53.66 53.4 53.6 53.6
29/01/2021 19:09:17 42.06 42.3 43.2 44.7 44.6 44.8 52.97 53.01 53.66 53.4 53.6 53.6
29/01/2021 19:09:18 41.8 42.12 43.2 44.7 44.6 44.8 52.35 52.73 53.66 53.4 53.6 53.6
29/01/2021 19:09:19 41.05 42.01 43.2 44.7 44.6 44.8 52.93 52.95 53.66 53.4 53.6 53.6
29/01/2021 19:09:20 42.34 42.14 43.2 44.7 44.6 44.8 52.62 53.01 53.66 53.4 53.6 53.6
29/01/2021 19:09:21 42.27 42.32 43.2 44.7 44.6 44.8 52.57 52.87 53.66 53.3 53.6 53.6
29/01/2021 19:09:22 42.4 42.64 43.2 44.6 44.6 44.8 53.14 53.04 53.66 53.3 53.6 53.6
29/01/2021 19:09:23 42.53 42.74 43.2 44.6 44.6 44.8 53.24 53.25 53.66 53.3 53.6 53.6
29/01/2021 19:09:24 42.4 42.68 43.2 44.6 44.6 44.8 52.8 53.15 53.66 53.3 53.6 53.6
29/01/2021 19:09:25 42.75 42.69 43.2 44.6 44.6 44.8 53.35 53.3 53.66 53.3 53.6 53.6
29/01/2021 19:09:26 42.01 42.7 43.2 44.6 44.6 44.8 53.18 53.35 53.61 53.3 53.6 53.6
29/01/2021 19:09:27 42.3 42.56 43.2 44.5 44.6 44.8 53.04 53.4 53.48 53.3 53.6 53.6
29/01/2021 19:09:28 41.97 42.53 43.2 44.5 44.6 44.8 52.7 53.06 53.48 53.3 53.6 53.6
29/01/2021 19:09:29 41.9 42.18 43.2 44.5 44.6 44.8 53.09 53.13 53.48 53.3 53.6 53.6
29/01/2021 19:09:30 42.37 42.45 43.2 44.5 44.6 44.8 52.99 53.19 53.48 53.3 53.6 53.6
29/01/2021 19:09:31 42.96 43.05 43.2 44.5 44.6 44.8 52.89 53.21 53.48 53.3 53.6 53.6
29/01/2021 19:09:32 42.41 42.82 43.2 44.5 44.5 44.8 53.02 53.15 53.48 53.3 53.6 53.6
29/01/2021 19:09:33 41.71 42.58 43.2 44.5 44.5 44.8 53.66 53.47 53.48 53.3 53.6 53.6
29/01/2021 19:09:34 42.17 42.27 43.2 44.5 44.5 44.8 53.25 53.62 53.62 53.3 53.6 53.6
29/01/2021 19:09:35 41.71 42.35 43.2 44.4 44.5 44.8 53.05 53.41 53.62 53.3 53.6 53.6
29/01/2021 19:09:36 42.01 42.07 43.2 44.4 44.5 44.8 53.21 53.38 53.62 53.3 53.6 53.6
29/01/2021 19:09:37 42.17 42.49 43.2 44.4 44.5 44.8 52.95 53.14 53.62 53.3 53.6 53.6
29/01/2021 19:09:38 42.58 42.65 43.2 44.4 44.5 44.8 53.27 53.26 53.62 53.3 53.6 53.6
29/01/2021 19:09:39 43.1 42.98 43.05 44.4 44.5 44.8 53.07 53.43 53.62 53.3 53.6 53.6
29/01/2021 19:09:40 42.11 43.17 43.17 44.4 44.5 44.8 53.19 53.4 53.62 53.3 53.6 53.6
29/01/2021 19:09:41 41.81 42.42 43.17 44.4 44.5 44.8 53.15 53.31 53.62 53.3 53.6 53.6
29/01/2021 19:09:42 41.28 42.04 43.17 44.4 44.5 44.8 52.93 53.19 53.62 53.3 53.6 53.6
29/01/2021 19:09:43 42.3 42.25 43.17 44.4 44.5 44.8 52.19 53.05 53.62 53.3 53.5 53.6
29/01/2021 19:09:44 41.74 42.11 43.17 44.3 44.5 44.8 52.69 52.87 53.62 53.3 53.5 53.6
29/01/2021 19:09:45 41.78 42.05 43.17 44.3 44.5 44.8 52.6 52.91 53.62 53.3 53.5 53.6
29/01/2021 19:09:46 42.57 42.49 43.17 44.3 44.5 44.8 52.8 53.07 53.62 53.3 53.5 53.6
29/01/2021 19:09:47 41.82 42.2 43.17 44.3 44.5 44.8 51.86 52.66 53.62 53.3 53.5 53.6
29/01/2021 19:09:48 42.07 42.36 43.17 44.3 44.5 44.8 52.33 52.4 53.62 53.3 53.5 53.6
29/01/2021 19:09:49 42.5 42.47 43.17 44.3 44.5 44.8 53.12 52.89 53.62 53.3 53.5 53.6
29/01/2021 19:09:50 43.1 42.91 43.17 44.3 44.5 44.8 52.65 52.9 53.62 53.2 53.5 53.6
29/01/2021 19:09:51 42.38 42.96 43.17 44.3 44.5 44.8 52.56 52.78 53.62 53.2 53.5 53.6
29/01/2021 19:09:52 42.44 42.86 43.17 44.3 44.5 44.8 52.6 52.79 53.62 53.2 53.5 53.6
29/01/2021 19:09:53 41.85 42.76 43.17 44.2 44.5 44.8 53.23 53.09 53.62 53.2 53.5 53.6
29/01/2021 19:09:54 40.73 42.11 43.17 44.2 44.5 44.8 52.31 53.01 53.62 53.2 53.5 53.6
29/01/2021 19:09:55 42.13 42.06 43.17 44.2 44.4 44.8 52.57 52.92 53.62 53.2 53.5 53.6
29/01/2021 19:09:56 43.08 42.8 43.17 44.2 44.4 44.8 52.45 52.73 53.62 53.2 53.5 53.6
29/01/2021 19:09:57 42.29 42.72 43.17 44.2 44.4 44.8 52.49 52.7 53.62 53.2 53.5 53.6
29/01/2021 19:09:58 42.42 42.56 43.17 44.2 44.4 44.8 52.56 52.78 53.62 53.2 53.5 53.6
29/01/2021 19:09:59 42.75 42.76 43.17 44.2 44.4 44.8 52.32 52.66 53.62 53.2 53.5 53.6
29/01/2021 19:10:00 42.83 42.95 43.17 44.1 44.4 44.8 53.23 53.02 53.62 53.2 53.5 53.6
29/01/2021 19:10:01 41.81 42.93 43.17 44.1 44.4 44.8 52.23 53.01 53.62 53.2 53.5 53.6
29/01/2021 19:10:02 42.05 42.53 43.17 44.1 44.4 44.8 51.96 52.56 53.62 53.2 53.5 53.6
29/01/2021 19:10:03 42.05 42.61 43.17 44.1 44.4 44.8 52.25 52.57 53.62 53.2 53.5 53.6
29/01/2021 19:10:04 42.4 42.37 43.17 44.1 44.4 44.8 52.49 52.42 53.43 53.2 53.5 53.6
29/01/2021 19:10:05 42.26 42.48 43.17 44.1 44.4 44.8 52.39 52.56 53.43 53.2 53.5 53.6
29/01/2021 19:10:06 41.34 42.42 43.17 44.1 44.4 44.8 52.63 52.72 53.43 53.2 53.5 53.6
29/01/2021 19:10:07 42.72 42.61 43.17 44 44.4 44.8 52.33 52.67 53.43 53.2 53.5 53.6
29/01/2021 19:10:08 42.47 42.57 43.17 44 44.4 44.8 52.58 52.69 53.43 53.2 53.5 53.6
29/01/2021 19:10:09 42.32 42.62 43.17 44 44.4 44.8 52.67 52.73 53.4 53.2 53.5 53.6
29/01/2021 19:10:10 41.8 42.47 42.96 44 44.4 44.8 52.37 52.63 53.31 53.2 53.5 53.6
29/01/2021 19:10:11 42.27 42.4 42.96 44 44.4 44.8 52.57 52.76 53.19 53.2 53.5 53.6
29/01/2021 19:10:12 42.31 42.42 42.96 44 44.4 44.8 52.79 52.79 53.09 53.2 53.5 53.6
29/01/2021 19:10:13 42.09 42.68 42.96 43.9 44.4 44.8 52.4 52.71 53.09 53.2 53.5 53.6
29/01/2021 19:10:14 42.63 42.56 42.96 43.9 44.4 44.8 52.58 52.75 53.09 53.2 53.5 53.6
29/01/2021 19:10:15 42.04 42.54 42.96 43.9 44.4 44.8 52.46 52.69 53.09 53.1 53.5 53.6
29/01/2021 19:10:16 41.04 42.21 42.96 43.9 44.3 44.8 52.56 52.68 53.09 53.1 53.5 53.6
29/01/2021 19:10:17 42 41.99 42.96 43.9 44.3 44.8 52.25 52.81 53.09 53.1 53.5 53.6
29/01/2021 19:10:18 42.59 42.51 42.96 43.9 44.3 44.8 52.31 52.46 53.09 53.1 53.5 53.6
29/01/2021 19:10:19 41.95 42.6 42.96 43.9 44.3 44.8 52.79 52.86 53.09 53.1 53.5 53.6
29/01/2021 19:10:20 42.81 42.64 42.96 43.8 44.3 44.8 53.05 53.03 53.09 53.1 53.5 53.6
29/01/2021 19:10:21 42.41 42.7 42.95 43.8 44.3 44.8 53.27 53.3 53.3 53.1 53.5 53.6
29/01/2021 19:10:22 43.08 43.01 43.01 43.8 44.3 44.8 52.68 53.35 53.35 53.1 53.5 53.6
29/01/2021 19:10:23 42.55 42.94 43.01 43.8 44.3 44.8 53.48 53.3 53.35 53.1 53.5 53.6
29/01/2021 19:10:24 42.42 42.81 43.01 43.8 44.3 44.8 54.04 53.76 53.76 53.1 53.5 53.6
29/01/2021 19:10:25 44.01 43.62 43.62 43.8 44.3 44.8 53.98 54.02 54.02 53.1 53.5 53.6
29/01/2021 19:10:26 43.16 43.61 43.62 43.8 44.3 44.8 54.05 54.17 54.17 53.1 53.5 53.6
29/01/2021 19:10:27 43.22 43.33 43.62 43.8 44.3 44.8 53.8 54.07 54.17 53.1 53.5 53.6
29/01/2021 19:10:28 43.11 43.37 43.62 43.7 44.3 44.8 54.13 54.09 54.17 53.1 53.5 53.6
29/01/2021 19:10:29 42.78 43.21 43.62 43.7 44.3 44.8 53.62 54.02 54.17 53.1 53.5 53.6
29/01/2021 19:10:30 43.04 43.27 43.62 43.7 44.3 44.8 53.9 53.98 54.17 53.1 53.5 53.6
29/01/2021 19:10:31 43.44 43.46 43.62 43.7 44.3 44.8 53.61 54.04 54.17 53.1 53.4 53.6
29/01/2021 19:10:32 42.66 43.3 43.62 43.7 44.3 44.8 54.17 54.06 54.17 53.1 53.4 53.6
29/01/2021 19:10:33 42.95 42.98 43.62 43.7 44.3 44.8 54.11 54.36 54.36 53.1 53.4 53.6
29/01/2021 19:10:34 42.91 43.1 43.62 43.7 44.3 44.8 53.7 53.94 54.36 53.1 53.4 53.6
29/01/2021 19:10:35 42.83 43.16 43.62 43.7 44.3 44.8 54.08 54.25 54.36 53.1 53.4 53.6
29/01/2021 19:10:36 42.75 43.02 43.62 43.7 44.3 44.8 53.98 54.2 54.36 53.1 53.4 53.6
29/01/2021 19:10:37 42.15 42.8 43.62 43.6 44.3 44.8 53.38 53.96 54.36 53.1 53.4 53.6
29/01/2021 19:10:38 42.73 42.84 43.62 43.6 44.3 44.8 53.57 53.8 54.36 53.1 53.4 53.6
29/01/2021 19:10:39 42.87 43.09 43.62 43.6 44.3 44.8 53.98 54.1 54.36 53.1 53.4 53.6
29/01/2021 19:10:40 42.81 43.3 43.62 43.6 44.3 44.8 54.11 54.24 54.36 53.1 53.4 53.6
29/01/2021 19:10:41 42.33 42.75 43.62 43.6 44.3 44.8 53.19 53.92 54.36 53.1 53.4 53.6
29/01/2021 19:10:42 42.64 42.8 43.62 43.6 44.3 44.8 52.86 53.61 54.36 53.1 53.4 53.6
29/01/2021 19:10:43 41.86 42.55 43.62 43.6 44.3 44.8 53.34 53.61 54.36 53.1 53.4 53.6
29/01/2021 19:10:44 43.21 42.94 43.62 43.6 44.3 44.8 53.7 53.55 54.36 53.1 53.4 53.6
29/01/2021 19:10:45 42.79 42.98 43.62 43.6 44.2 44.8 53.8 53.79 54.36 53.1 53.4 53.6
29/01/2021 19:10:46 42.66 43 43.62 43.5 44.2 44.8 53.45 53.86 54.36 53.1 53.4 53.6
29/01/2021 19:10:47 43.52 43.38 43.62 43.5 44.2 44.8 53.8 53.99 54.36 53.1 53.4 53.6
29/01/2021 19:10:48 42.84 43.36 43.62 43.5 44.2 44.8 53.34 53.69 54.36 53.1 53.4 53.6
29/01/2021 19:10:49 43.69 43.59 43.62 43.5 44.2 44.8 53.88 53.81 54.36 53.1 53.4 53.6
29/01/2021 19:10:50 42.67 43.63 43.63 43.5 44.2 44.8 53.67 53.84 54.36 53.1 53.4 53.6
29/01/2021 19:10:51 42.73 43.41 43.63 43.5 44.2 44.8 53.63 53.88 54.36 53.1 53.4 53.6
29/01/2021 19:10:52 43.06 43.17 43.63 43.5 44.2 44.8 53.3 53.87 54.36 53.1 53.4 53.6
29/01/2021 19:10:53 43.45 43.36 43.63 43.5 44.2 44.8 53.35 53.44 54.36 53.1 53.4 53.6
29/01/2021 19:10:54 43.13 43.51 43.63 43.5 44.2 44.8 53.42 53.52 54.36 53.1 53.4 53.6
29/01/2021 19:10:55 42.58 43.23 43.63 43.5 44.2 44.8 53.44 53.56 54.36 53.1 53.4 53.6
29/01/2021 19:10:56 43.19 43.09 43.63 43.5 44.2 44.8 53.75 53.91 54.36 53.1 53.4 53.6
29/01/2021 19:10:57 42.99 43.3 43.63 43.5 44.2 44.8 53.75 53.86 54.36 53.1 53.4 53.6
29/01/2021 19:10:58 43.17 43.26 43.63 43.5 44.2 44.8 53.75 53.92 54.36 53.1 53.4 53.6
29/01/2021 19:10:59 42.7 43.24 43.63 43.4 44.2 44.8 53.29 53.84 54.36 53.1 53.4 53.6
29/01/2021 19:11:00 43.12 43.31 43.63 43.4 44.2 44.8 53.35 53.59 54.36 53.1 53.4 53.6
29/01/2021 19:11:01 42.52 43.19 43.63 43.4 44.2 44.8 53.53 53.75 54.36 53.1 53.4 53.6
29/01/2021 19:11:02 42.06 42.96 43.63 43.4 44.2 44.8 53.59 53.65 54.36 53.1 53.4 53.6
29/01/2021 19:11:03 42.87 42.79 43.63 43.4 44.2 44.8 53.47 53.57 54.25 53.1 53.4 53.6
29/01/2021 19:11:04 43.27 43.27 43.63 43.4 44.2 44.8 53.25 53.65 54.25 53.1 53.4 53.6
29/01/2021 19:11:05 43.25 43.32 43.63 43.4 44.2 44.8 53.77 53.84 54.24 53.1 53.4 53.6
29/01/2021 19:11:06 43.2 43.37 43.63 43.4 44.2 44.8 53.86 53.81 54.24 53.1 53.4 53.6
29/01/2021 19:11:07 42.96 43.44 43.63 43.4 44.2 44.7 53.55 53.78 54.24 53.1 53.4 53.6
29/01/2021 19:11:08 43.32 43.46 43.63 43.4 44.2 44.7 53.82 53.87 54.24 53.1 53.4 53.6
29/01/2021 19:11:09 43.27 43.44 43.63 43.4 44.2 44.7 53.53 53.93 54.24 53.1 53.4 53.6
29/01/2021 19:11:10 43.24 43.47 43.63 43.4 44.2 44.7 53.71 53.77 53.99 53.1 53.4 53.6
29/01/2021 19:11:11 42.88 43.28 43.63 43.4 44.2 44.7 53.81 53.87 53.99 53.1 53.4 53.6
29/01/2021 19:11:12 44.31 43.99 43.99 43.4 44.2 44.7 54 54.07 54.07 53.1 53.4 53.6
29/01/2021 19:11:13 45.06 44.77 44.77 43.4 44.2 44.7 53.78 54.11 54.11 53.1 53.4 53.6
29/01/2021 19:11:14 44.52 44.86 44.86 43.4 44.1 44.7 53.33 53.92 54.11 53.1 53.4 53.6
29/01/2021 19:11:15 45.18 45.12 45.12 43.4 44.1 44.7 54.36 54.09 54.11 53.1 53.4 53.6
29/01/2021 19:11:16 44.9 45.26 45.26 43.4 44.1 44.7 53.99 54.09 54.11 53.2 53.4 53.6
29/01/2021 19:11:17 45.09 45.22 45.26 43.4 44.1 44.7 54.26 54.31 54.31 53.2 53.4 53.6
29/01/2021 19:11:18 45.43 45.49 45.49 43.4 44.1 44.7 54.12 54.38 54.38 53.2 53.4 53.6
29/01/2021 19:11:19 45.13 45.32 45.49 43.4 44.1 44.7 53.94 54.08 54.38 53.2 53.4 53.6
29/01/2021 19:11:20 45.93 45.76 45.76 43.4 44.1 44.7 54 54.13 54.38 53.2 53.4 53.6
29/01/2021 19:11:21 45.95 45.97 45.97 43.4 44.1 44.7 54.16 54.23 54.38 53.2 53.4 53.6
29/01/2021 19:11:22 46.86 46.57 46.57 43.4 44.1 44.7 54.59 54.49 54.49 53.2 53.4 53.6
29/01/2021 19:11:23 46.84 46.76 46.76 43.4 44.1 44.7 54.59 54.7 54.7 53.2 53.4 53.6
29/01/2021 19:11:24 46.2 46.72 46.76 43.4 44.1 44.7 53.78 54.64 54.7 53.2 53.4 53.6
29/01/2021 19:11:25 45.86 46.4 46.76 43.4 44.1 44.7 54.66 54.52 54.7 53.2 53.4 53.6
29/01/2021 19:11:26 46.83 46.6 46.76 43.4 44.1 44.7 54.82 54.76 54.76 53.2 53.4 53.6
29/01/2021 19:11:27 47.02 46.98 46.98 43.4 44.1 44.7 54.78 54.89 54.89 53.2 53.4 53.6
29/01/2021 19:11:28 46.58 46.8 46.98 43.5 44.1 44.7 54.92 54.98 54.98 53.2 53.4 53.6
29/01/2021 19:11:29 46.64 46.87 46.98 43.5 44.1 44.7 54.1 54.8 54.98 53.2 53.4 53.6
29/01/2021 19:11:30 46.53 46.71 46.98 43.5 44.2 44.7 54.51 54.62 54.98 53.2 53.4 53.6
29/01/2021 19:11:31 46.32 46.57 46.98 43.5 44.2 44.7 54.46 54.69 54.98 53.2 53.4 53.6
29/01/2021 19:11:32 46.41 46.51 46.98 43.5 44.2 44.7 55.01 54.91 54.98 53.2 53.4 53.6
29/01/2021 19:11:33 46.24 46.56 46.98 43.5 44.2 44.7 54.4 54.89 54.98 53.2 53.4 53.6
29/01/2021 19:11:34 46.57 46.59 46.98 43.5 44.2 44.8 54.79 54.73 54.98 53.2 53.4 53.6
29/01/2021 19:11:35 46.49 46.59 46.98 43.5 44.2 44.8 54.56 54.94 54.98 53.2 53.4 53.6
29/01/2021 19:11:36 46.39 46.54 46.98 43.5 44.2 44.8 54.29 54.63 54.98 53.2 53.4 53.6
29/01/2021 19:11:37 46.7 46.66 46.98 43.5 44.2 44.8 54.27 54.5 54.98 53.2 53.4 53.6
29/01/2021 19:11:38 46.94 46.88 46.98 43.6 44.2 44.8 54.59 54.55 54.98 53.2 53.4 53.6
29/01/2021 19:11:39 46.61 46.88 46.98 43.6 44.2 44.8 54.47 54.59 54.98 53.2 53.4 53.6
29/01/2021 19:11:40 46.57 46.75 46.98 43.6 44.2 44.8 54.64 54.72 54.98 53.2 53.4 53.6
29/01/2021 19:11:41 46.45 46.65 46.98 43.6 44.2 44.8 54.68 54.77 54.98 53.2 53.4 53.6
29/01/2021 19:11:42 46.43 46.63 46.98 43.6 44.2 44.8 55.03 55.03 55.03 53.2 53.4 53.6
29/01/2021 19:11:43 46.94 46.84 46.98 43.6 44.2 44.8 54.6 55.11 55.11 53.2 53.4 53.6
29/01/2021 19:11:44 46.69 46.94 46.98 43.6 44.2 44.8 54.97 55.06 55.11 53.2 53.4 53.6
29/01/2021 19:11:45 46.2 46.7 46.98 43.6 44.2 44.8 55.06 55.29 55.29 53.3 53.4 53.6
29/01/2021 19:11:46 46.14 46.4 46.98 43.6 44.2 44.8 54.51 54.87 55.29 53.3 53.4 53.6
29/01/2021 19:11:47 46.71 46.58 46.98 43.6 44.2 44.8 54.81 54.89 55.29 53.3 53.4 53.6
29/01/2021 19:11:48 46.38 46.61 46.98 43.7 44.2 44.8 54.47 54.85 55.29 53.3 53.4 53.6
29/01/2021 19:11:49 46.63 46.69 46.98 43.7 44.2 44.8 54.38 54.7 55.29 53.3 53.4 53.6
29/01/2021 19:11:50 46.67 46.72 46.98 43.7 44.2 44.8 54.79 54.93 55.29 53.3 53.4 53.6
29/01/2021 19:11:51 46.66 46.81 46.98 43.7 44.2 44.8 54.53 54.72 55.29 53.3 53.4 53.6
29/01/2021 19:11:52 46.57 46.76 46.98 43.7 44.2 44.8 54.08 54.59 55.29 53.3 53.4 53.6
29/01/2021 19:11:53 46.82 46.88 46.98 43.7 44.2 44.8 54.42 54.55 55.29 53.3 53.4 53.6
29/01/2021 19:11:54 47.1 47.1 47.1 43.7 44.2 44.8 54.49 54.71 55.29 53.3 53.4 53.6
29/01/2021 19:11:55 46.41 47.08 47.1 43.7 44.2 44.8 54.79 54.86 55.29 53.3 53.4 53.6
29/01/2021 19:11:56 46.61 46.75 47.1 43.7 44.2 44.8 54.77 54.83 55.29 53.3 53.4 53.6
29/01/2021 19:11:57 46.88 46.81 47.1 43.8 44.2 44.8 54.84 54.98 55.29 53.3 53.4 53.6
29/01/2021 19:11:58 46.87 46.94 47.1 43.8 44.2 44.8 54.62 54.87 55.29 53.3 53.4 53.6
29/01/2021 19:11:59 47.2 47.09 47.1 43.8 44.2 44.8 54.91 55 55.29 53.3 53.4 53.6
29/01/2021 19:12:00 46.87 47.11 47.11 43.8 44.2 44.8 54.87 54.94 55.29 53.3 53.4 53.6
29/01/2021 19:12:01 46.49 47.01 47.11 43.8 44.2 44.8 54.95 55.05 55.29 53.4 53.4 53.6
29/01/2021 19:12:02 47.06 46.94 47.11 43.8 44.2 44.8 54.97 55.11 55.29 53.4 53.4 53.6
29/01/2021 19:12:03 46.93 47.06 47.11 43.8 44.2 44.8 55.26 55.26 55.29 53.4 53.4 53.6
29/01/2021 19:12:04 47.16 47.2 47.2 43.9 44.3 44.8 55.15 55.25 55.29 53.4 53.5 53.6
29/01/2021 19:12:05 47.48 47.43 47.43 43.9 44.3 44.8 54.71 55.44 55.44 53.4 53.5 53.6
29/01/2021 19:12:06 46.72 47.33 47.43 43.9 44.3 44.8 54.7 55.01 55.44 53.4 53.5 53.6
29/01/2021 19:12:07 46.3 46.96 47.43 43.9 44.3 44.8 54.4 54.84 55.44 53.4 53.5 53.6
29/01/2021 19:12:08 46.65 46.67 47.43 43.9 44.3 44.8 54.69 54.71 55.44 53.4 53.5 53.6
29/01/2021 19:12:09 46.66 46.74 47.43 43.9 44.3 44.8 55.06 54.99 55.44 53.4 53.5 53.6
29/01/2021 19:12:10 46.66 46.81 47.43 43.9 44.3 44.8 55.35 55.38 55.44 53.4 53.5 53.6
29/01/2021 19:12:11 46.56 46.87 47.43 43.9 44.3 44.8 54.91 55.28 55.44 53.4 53.5 53.6
29/01/2021 19:12:12 46.72 46.8 47.43 43.9 44.3 44.8 54.52 54.99 55.44 53.4 53.5 53.6
29/01/2021 19:12:13 46.28 46.67 47.43 44 44.3 44.8 54.57 54.95 55.44 53.4 53.5 53.6
29/01/2021 19:12:14 46.49 46.52 47.43 44 44.3 44.8 54.33 54.83 55.44 53.4 53.5 53.6
29/01/2021 19:12:15 46.93 46.81 47.43 44 44.3 44.8 55.09 54.96 55.44 53.5 53.5 53.6
29/01/2021 19:12:16 47.01 47.04 47.43 44 44.3 44.8 54.85 55.03 55.44 53.5 53.5 53.6
29/01/2021 19:12:17 46.93 47.06 47.43 44 44.3 44.8 54.41 54.86 55.44 53.5 53.5 53.6
29/01/2021 19:12:18 46.92 47.13 47.43 44 44.3 44.8 54.41 54.87 55.44 53.5 53.5 53.6
29/01/2021 19:12:19 45.94 46.83 47.43 44 44.3 44.8 54.2 54.42 55.44 53.5 53.5 53.6
29/01/2021 19:12:20 45.79 46.35 47.43 44 44.3 44.8 54.38 54.63 55.44 53.5 53.5 53.6
29/01/2021 19:12:21 45.11 45.87 47.43 44 44.3 44.8 54.18 54.31 55.44 53.5 53.5 53.6
29/01/2021 19:12:22 45.08 45.52 47.43 44 44.3 44.8 53.76 54.41 55.44 53.5 53.5 53.6
29/01/2021 19:12:23 45.58 45.52 47.43 44 44.3 44.8 54.11 54.1 55.44 53.5 53.5 53.6
29/01/2021 19:12:24 45.22 45.68 47.43 44 44.3 44.8 53.74 54.16 55.44 53.5 53.5 53.6
29/01/2021 19:12:25 44.01 45.23 47.43 44 44.3 44.8 54.04 54.08 55.44 53.5 53.5 53.6
29/01/2021 19:12:26 44.32 44.55 47.43 44 44.3 44.8 54.13 54.23 55.44 53.5 53.5 53.6
29/01/2021 19:12:27 44.76 44.89 47.43 44 44.3 44.8 53.76 54.09 55.44 53.5 53.5 53.6
29/01/2021 19:12:28 45.02 44.88 47.43 44 44.3 44.8 53.85 53.98 55.44 53.5 53.5 53.6
29/01/2021 19:12:29 45.51 45.34 47.43 44 44.3 44.8 53.98 53.99 55.44 53.5 53.5 53.6
29/01/2021 19:12:30 45.13 45.4 47.43 44 44.3 44.8 54.21 54.28 55.44 53.5 53.5 53.6
29/01/2021 19:12:31 43.65 45.19 47.43 44 44.3 44.8 53.68 54.22 55.44 53.5 53.5 53.6
29/01/2021 19:12:32 44.64 44.56 47.43 44 44.3 44.8 53.48 53.9 55.44 53.5 53.5 53.6
29/01/2021 19:12:33 45.29 45.12 47.43 44 44.3 44.8 53.9 53.91 55.44 53.5 53.5 53.6
29/01/2021 19:12:34 45.2 45.24 47.43 44.1 44.3 44.8 53.71 53.96 55.44 53.5 53.5 53.6
29/01/2021 19:12:35 45.77 45.63 47.33 44.1 44.3 44.8 53.98 54.01 55.38 53.5 53.5 53.6
29/01/2021 19:12:36 44.7 45.53 47.13 44.1 44.3 44.8 53.64 53.92 55.38 53.5 53.5 53.6
29/01/2021 19:12:37 43.98 45.06 47.13 44.1 44.3 44.8 53.55 53.93 55.38 53.5 53.5 53.6
29/01/2021 19:12:38 44.03 44.35 47.13 44.1 44.3 44.8 53.06 53.55 55.38 53.5 53.5 53.6
29/01/2021 19:12:39 44.62 44.58 47.13 44.1 44.3 44.8 53.68 53.67 55.38 53.5 53.5 53.6
29/01/2021 19:12:40 45.38 45.12 47.13 44.1 44.3 44.8 54.15 54.01 55.28 53.5 53.5 53.6
29/01/2021 19:12:41 45.22 45.26 47.13 44.1 44.3 44.8 54.01 54.14 55.03 53.5 53.5 53.6
29/01/2021 19:12:42 45.46 45.53 47.13 44.1 44.3 44.8 53.79 54.05 55.03 53.5 53.5 53.6
29/01/2021 19:12:43 44.13 45.39 47.13 44.1 44.3 44.8 53.33 53.92 55.03 53.5 53.5 53.6
29/01/2021 19:12:44 44.29 44.61 47.13 44.1 44.3 44.8 53.58 53.73 55.03 53.5 53.5 53.6
29/01/2021 19:12:45 45.18 45.05 47.13 44.1 44.3 44.8 53.98 53.83 55.03 53.6 53.5 53.6
29/01/2021 19:12:46 45.65 45.53 47.13 44.1 44.3 44.8 53.51 53.82 54.87 53.6 53.5 53.6
29/01/2021 19:12:47 45.8 45.77 47.13 44.1 44.3 44.8 54.29 54.24 54.87 53.6 53.5 53.6
29/01/2021 19:12:48 45.23 45.92 46.83 44.1 44.3 44.8 53.75 54 54.63 53.6 53.5 53.6
29/01/2021 19:12:49 43.23 45.31 46.35 44.1 44.3 44.8 53.5 53.99 54.63 53.6 53.5 53.6
29/01/2021 19:12:50 44.11 44.32 45.92 44.1 44.4 44.8 53.14 53.65 54.41 53.6 53.5 53.6
29/01/2021 19:12:51 44.22 44.23 45.92 44.1 44.4 44.8 53.35 53.55 54.41 53.6 53.5 53.6
29/01/2021 19:12:52 44.64 44.56 45.92 44.1 44.4 44.8 53.54 53.49 54.28 53.6 53.5 53.6
29/01/2021 19:12:53 45.42 45.23 45.92 44.1 44.4 44.8 53.35 53.52 54.28 53.6 53.5 53.6
29/01/2021 19:12:54 45.83 45.62 45.92 44.1 44.4 44.8 54.17 53.91 54.28 53.6 53.5 53.6
29/01/2021 19:12:55 44.35 45.58 45.92 44.1 44.4 44.8 53.71 53.97 54.28 53.6 53.5 53.6
29/01/2021 19:12:56 44.49 44.95 45.92 44.1 44.4 44.8 53.98 53.97 54.28 53.6 53.5 53.6
29/01/2021 19:12:57 44.23 44.57 45.92 44.1 44.4 44.8 53.78 53.96 54.28 53.6 53.5 53.6
29/01/2021 19:12:58 45.02 44.92 45.92 44.1 44.4 44.8 53.76 54.07 54.28 53.6 53.5 53.6
29/01/2021 19:12:59 45.28 45.22 45.92 44.1 44.4 44.8 54.14 54.06 54.28 53.6 53.5 53.6
29/01/2021 19:13:00 45.13 45.2 45.92 44.1 44.4 44.8 53.42 53.99 54.24 53.6 53.5 53.6
29/01/2021 19:13:01 43.18 45.15 45.92 44.1 44.4 44.8 53.86 53.96 54.24 53.6 53.5 53.6
29/01/2021 19:13:02 43.23 44.16 45.92 44.1 44.4 44.8 53.76 53.94 54.24 53.6 53.5 53.6
29/01/2021 19:13:03 44.05 43.93 45.92 44.1 44.4 44.8 53.68 53.87 54.24 53.6 53.5 53.6
29/01/2021 19:13:04 44.91 44.59 45.92 44.1 44.4 44.8 53.74 53.81 54.24 53.6 53.5 53.6
29/01/2021 19:13:05 44.39 44.79 45.92 44.1 44.4 44.8 53.56 53.93 54.24 53.6 53.5 53.6
29/01/2021 19:13:06 44.65 44.71 45.92 44.1 44.4 44.8 53.22 53.59 54.24 53.6 53.5 53.6
29/01/2021 19:13:07 44.19 44.74 45.92 44.1 44.4 44.8 53.62 53.61 54.24 53.6 53.5 53.6
29/01/2021 19:13:08 43.53 44.34 45.92 44.1 44.4 44.8 53.39 53.69 54.24 53.6 53.5 53.6
29/01/2021 19:13:09 43.16 43.84 45.92 44.1 44.4 44.8 53.42 53.51 54.24 53.6 53.5 53.6
29/01/2021 19:13:10 44.05 43.9 45.92 44.1 44.4 44.8 53.82 53.92 54.24 53.6 53.5 53.6
29/01/2021 19:13:11 43.12 43.88 45.92 44.1 44.4 44.7 53.26 53.71 54.24 53.6 53.5 53.6
29/01/2021 19:13:12 43.92 43.81 45.92 44.1 44.4 44.7 53.83 53.77 54.24 53.6 53.5 53.6
29/01/2021 19:13:13 43.35 43.72 45.92 44.1 44.4 44.7 54.03 54.03 54.24 53.6 53.5 53.6
29/01/2021 19:13:14 43.61 43.78 45.92 44.2 44.4 44.7 53.54 54.14 54.24 53.6 53.5 53.6
29/01/2021 19:13:15 43.66 43.88 45.92 44.2 44.4 44.7 53.9 53.92 54.24 53.6 53.5 53.6
29/01/2021 19:13:16 44.35 44.21 45.92 44.2 44.4 44.7 53.97 53.99 54.24 53.6 53.5 53.6
29/01/2021 19:13:17 43.5 44.22 45.92 44.2 44.4 44.7 53.35 54.05 54.14 53.6 53.5 53.6
29/01/2021 19:13:18 43.27 43.9 45.62 44.2 44.4 44.7 53.91 53.92 54.14 53.6 53.5 53.6
29/01/2021 19:13:19 42.71 43.51 45.62 44.2 44.4 44.7 53.92 54.01 54.14 53.6 53.5 53.6
29/01/2021 19:13:20 42.93 43.21 45.62 44.2 44.4 44.7 53.62 53.87 54.14 53.6 53.5 53.6
29/01/2021 19:13:21 43.24 43.35 45.62 44.2 44.4 44.7 53.53 53.93 54.14 53.6 53.5 53.6
29/01/2021 19:13:22 43.99 43.77 45.62 44.2 44.4 44.7 53.84 53.79 54.14 53.6 53.5 53.6
29/01/2021 19:13:23 43.05 43.61 45.62 44.2 44.4 44.7 53.05 53.74 54.14 53.6 53.5 53.6
29/01/2021 19:13:24 43.59 43.65 45.58 44.2 44.4 44.7 53.44 53.52 54.14 53.6 53.5 53.6
29/01/2021 19:13:25 43.04 43.77 45.22 44.2 44.4 44.7 52.96 53.65 54.14 53.6 53.5 53.6
29/01/2021 19:13:26 43.16 43.3 45.22 44.2 44.4 44.7 53.45 53.33 54.14 53.6 53.5 53.6
29/01/2021 19:13:27 43.72 43.58 45.22 44.2 44.4 44.7 53.38 53.53 54.14 53.6 53.5 53.6
29/01/2021 19:13:28 43.55 43.87 45.22 44.2 44.4 44.7 54.07 53.87 54.14 53.6 53.5 53.6
29/01/2021 19:13:29 43.34 43.58 45.2 44.2 44.4 44.7 53.97 54.03 54.14 53.6 53.5 53.6
29/01/2021 19:13:30 43.05 43.57 45.15 44.2 44.4 44.7 53.31 53.94 54.14 53.6 53.5 53.6
29/01/2021 19:13:31 43.05 43.41 44.79 44.2 44.4 44.7 53.07 53.62 54.14 53.6 53.5 53.6
29/01/2021 19:13:32 42.47 43.33 44.79 44.2 44.4 44.7 53.33 53.51 54.14 53.6 53.5 53.6
29/01/2021 19:13:33 42.09 42.81 44.79 44.2 44.4 44.7 53.03 53.46 54.14 53.6 53.5 53.6
29/01/2021 19:13:34 44.21 43.59 44.79 44.2 44.4 44.7 53.71 53.58 54.14 53.6 53.5 53.6
29/01/2021 19:13:35 43.56 43.79 44.74 44.2 44.4 44.7 53.05 53.51 54.14 53.6 53.5 53.6
29/01/2021 19:13:36 42.24 43.56 44.74 44.2 44.4 44.7 52.76 53.25 54.14 53.6 53.5 53.6
29/01/2021 19:13:37 42.76 42.99 44.34 44.2 44.4 44.7 52.86 53.01 54.14 53.6 53.5 53.6
29/01/2021 19:13:38 43.4 43.32 44.22 44.2 44.4 44.7 53.09 53.1 54.14 53.6 53.5 53.6
29/01/2021 19:13:39 42.65 43.39 44.22 44.2 44.4 44.7 53.21 53.32 54.14 53.6 53.5 53.6
29/01/2021 19:13:40 43.78 43.47 44.22 44.2 44.4 44.7 53.24 53.33 54.14 53.6 53.5 53.6
29/01/2021 19:13:41 43.27 43.58 44.22 44.2 44.4 44.7 53.37 53.41 54.14 53.6 53.5 53.6
29/01/2021 19:13:42 42.54 43.38 44.22 44.2 44.4 44.7 53.16 53.41 54.14 53.6 53.5 53.6
29/01/2021 19:13:43 42.8 43.13 44.22 44.2 44.4 44.7 53.79 53.57 54.14 53.6 53.5 53.6
29/01/2021 19:13:44 42.51 42.89 44.22 44.2 44.4 44.7 52.93 53.54 54.05 53.6 53.5 53.6
29/01/2021 19:13:45 43.16 42.97 44.22 44.2 44.4 44.7 53.21 53.4 54.05 53.6 53.5 53.6
29/01/2021 19:13:46 43.35 43.42 44.22 44.2 44.4 44.7 53.13 53.28 54.05 53.6 53.5 53.6
29/01/2021 19:13:47 42.25 43.21 43.9 44.2 44.4 44.7 53.22 53.32 54.03 53.6 53.5 53.6
29/01/2021 19:13:48 42.64 42.87 43.87 44.2 44.4 44.7 52.7 53.21 54.03 53.6 53.5 53.6
29/01/2021 19:13:49 42.67 43 43.87 44.2 44.4 44.7 53.26 53.14 54.03 53.6 53.5 53.6
29/01/2021 19:13:50 42.48 42.69 43.87 44.2 44.4 44.7 52.99 53.41 54.03 53.6 53.5 53.6
29/01/2021 19:13:51 41.93 42.64 43.87 44.2 44.4 44.7 53.06 53.12 54.03 53.7 53.5 53.6
29/01/2021 19:13:52 41.38 42.2 43.87 44.2 44.4 44.7 52.99 53.19 54.03 53.7 53.5 53.6
29/01/2021 19:13:53 41.93 41.98 43.87 44.2 44.4 44.7 52.59 53.16 54.03 53.7 53.5 53.6
29/01/2021 19:13:54 41.7 42.19 43.87 44.2 44.4 44.7 52.83 52.96 54.03 53.7 53.5 53.6
29/01/2021 19:13:55 42.14 42.12 43.87 44.2 44.4 44.7 53.1 53.23 54.03 53.6 53.5 53.6
29/01/2021 19:13:56 42.95 42.71 43.87 44.2 44.4 44.7 53.47 53.37 54.03 53.6 53.5 53.6
29/01/2021 19:13:57 42.73 42.95 43.87 44.2 44.4 44.7 52.48 53.18 54.03 53.6 53.5 53.6
29/01/2021 19:13:58 42.47 43.05 43.79 44.2 44.4 44.7 52.9 53.01 54.03 53.6 53.5 53.6
29/01/2021 19:13:59 43.1 43.02 43.79 44.2 44.4 44.7 53 52.97 53.94 53.6 53.5 53.6
29/01/2021 19:14:00 41.81 43.04 43.79 44.2 44.4 44.7 52.74 53.02 53.62 53.6 53.5 53.6
29/01/2021 19:14:01 41.81 42.55 43.79 44.2 44.4 44.7 52.95 52.98 53.58 53.6 53.5 53.6
29/01/2021 19:14:02 42.27 42.52 43.79 44.2 44.4 44.7 53.31 53.31 53.58 53.6 53.5 53.6
29/01/2021 19:14:03 42.46 42.44 43.79 44.2 44.4 44.7 52.81 53.14 53.58 53.6 53.5 53.6
29/01/2021 19:14:04 42.17 42.56 43.79 44.2 44.4 44.7 52.44 52.96 53.57 53.6 53.5 53.6
29/01/2021 19:14:05 41.83 42.35 43.58 44.2 44.4 44.7 53.71 53.43 53.57 53.6 53.5 53.6
29/01/2021 19:14:06 43.01 42.78 43.58 44.2 44.4 44.7 52.73 53.35 53.57 53.6 53.5 53.6
29/01/2021 19:14:07 42.27 42.68 43.58 44.2 44.4 44.7 53.15 53.13 53.57 53.6 53.5 53.6
29/01/2021 19:14:08 41.59 42.54 43.58 44.2 44.4 44.7 53.22 53.25 53.57 53.6 53.5 53.6
29/01/2021 19:14:09 42.76 42.74 43.58 44.2 44.4 44.7 52.83 53.37 53.57 53.6 53.5 53.6
29/01/2021 19:14:10 40.94 42.38 43.58 44.2 44.4 44.7 52.7 52.91 53.57 53.6 53.5 53.6
29/01/2021 19:14:11 41.54 41.83 43.42 44.2 44.4 44.7 52.84 53.22 53.57 53.6 53.5 53.6
29/01/2021 19:14:12 42.59 42.46 43.42 44.2 44.4 44.7 52.58 52.93 53.57 53.6 53.5 53.6
29/01/2021 19:14:13 42.24 42.61 43.42 44.2 44.4 44.7 52.69 52.79 53.54 53.6 53.4 53.6
29/01/2021 19:14:14 43 42.77 43.42 44.2 44.4 44.7 52.95 52.91 53.43 53.6 53.4 53.6
29/01/2021 19:14:15 41.55 42.72 43.42 44.2 44.4 44.7 52.24 52.93 53.43 53.6 53.4 53.6
29/01/2021 19:14:16 42.63 42.59 43.21 44.2 44.4 44.7 52.71 52.75 53.43 53.6 53.4 53.6
29/01/2021 19:14:17 42.34 42.93 43.05 44.2 44.4 44.7 52.94 52.89 53.43 53.6 53.4 53.6
29/01/2021 19:14:18 41.66 42.38 43.05 44.2 44.4 44.7 53.19 53.17 53.43 53.6 53.4 53.6
29/01/2021 19:14:19 42.03 42.22 43.05 44.2 44.4 44.7 52.45 53.13 53.43 53.6 53.4 53.6
29/01/2021 19:14:20 42.87 42.72 43.05 44.2 44.4 44.7 52.71 53.09 53.43 53.6 53.4 53.6
29/01/2021 19:14:21 41.55 42.77 43.05 44.2 44.4 44.7 53 53.04 53.43 53.6 53.4 53.6
29/01/2021 19:14:22 42.36 42.43 43.05 44.2 44.4 44.7 52.96 53.05 53.43 53.6 53.4 53.6
29/01/2021 19:14:23 40.21 42.11 43.05 44.2 44.4 44.7 53.53 53.44 53.44 53.6 53.4 53.6
29/01/2021 19:14:24 42.53 42.07 43.05 44.2 44.4 44.7 53.53 53.5 53.5 53.6 53.4 53.6
29/01/2021 19:14:25 41.43 42.12 43.05 44.2 44.4 44.7 53.4 53.64 53.64 53.6 53.4 53.6
29/01/2021 19:14:26 42.07 42.14 43.05 44.2 44.4 44.7 53.34 53.58 53.64 53.6 53.4 53.6
29/01/2021 19:14:27 42.21 42.27 43.05 44.2 44.4 44.7 53.64 53.61 53.64 53.6 53.4 53.6
29/01/2021 19:14:28 41.83 42.32 43.04 44.2 44.4 44.7 53.82 53.89 53.89 53.6 53.4 53.6
29/01/2021 19:14:29 42.59 42.52 43.04 44.2 44.4 44.7 53.59 53.9 53.9 53.7 53.4 53.6
29/01/2021 19:14:30 41.56 42.65 42.93 44.2 44.4 44.7 53.23 53.69 53.9 53.7 53.4 53.6
29/01/2021 19:14:31 42.34 42.32 42.93 44.2 44.4 44.7 53.36 53.52 53.9 53.7 53.4 53.6
29/01/2021 19:14:32 41.72 42.33 42.93 44.2 44.4 44.7 53.33 53.6 53.9 53.7 53.4 53.6
29/01/2021 19:14:33 41.59 42.07 42.93 44.2 44.4 44.7 53.55 53.63 53.9 53.7 53.4 53.6
29/01/2021 19:14:34 42.25 42.28 42.93 44.2 44.4 44.7 54.41 54.26 54.26 53.7 53.4 53.6
29/01/2021 19:14:35 41.88 42.33 42.93 44.2 44.4 44.7 53.49 54.08 54.26 53.7 53.5 53.6
29/01/2021 19:14:36 42.11 42.35 42.93 44.2 44.4 44.7 53.46 53.79 54.26 53.7 53.5 53.6
29/01/2021 19:14:37 42.27 42.37 42.93 44.2 44.4 44.7 53.51 53.7 54.26 53.7 53.5 53.6
29/01/2021 19:14:38 42 42.34 42.93 44.2 44.4 44.7 54.11 53.99 54.26 53.7 53.5 53.6
29/01/2021 19:14:39 42.93 42.67 42.93 44.2 44.4 44.7 54.13 54.27 54.27 53.7 53.5 53.6
29/01/2021 19:14:40 41.49 42.75 42.93 44.2 44.4 44.7 53.2 54.09 54.27 53.7 53.5 53.6
29/01/2021 19:14:41 41.7 42.15 42.93 44.2 44.4 44.7 53.49 53.63 54.27 53.7 53.5 53.6
29/01/2021 19:14:42 42.3 42.3 42.93 44.2 44.4 44.7 53.61 53.69 54.27 53.7 53.5 53.6
29/01/2021 19:14:43 41.95 42.32 42.93 44.2 44.4 44.7 53.86 54.03 54.27 53.7 53.5 53.6
29/01/2021 19:14:44 42.07 42.38 42.93 44.2 44.4 44.7 53.26 53.73 54.27 53.7 53.5 53.6
29/01/2021 19:14:45 41.91 42.24 42.93 44.2 44.4 44.7 53.12 53.49 54.27 53.7 53.5 53.6
29/01/2021 19:14:46 42.22 42.23 42.93 44.2 44.4 44.7 53.58 53.66 54.27 53.7 53.5 53.6
29/01/2021 19:14:47 40.79 42.3 42.77 44.2 44.4 44.7 52.48 53.42 54.27 53.7 53.5 53.6
29/01/2021 19:14:48 42.38 42.18 42.77 44.2 44.4 44.7 53.79 53.57 54.27 53.7 53.5 53.6
29/01/2021 19:14:49 41.62 42.1 42.77 44.2 44.4 44.7 53.93 53.88 54.27 53.7 53.5 53.6
29/01/2021 19:14:50 41.2 41.95 42.77 44.2 44.4 44.7 53.09 53.8 54.27 53.7 53.5 53.6
29/01/2021 19:14:51 41.57 41.73 42.75 44.2 44.4 44.7 52.94 53.42 54.27 53.7 53.5 53.6
29/01/2021 19:14:52 42.22 42.16 42.75 44.2 44.4 44.7 54.58 54.27 54.27 53.7 53.5 53.6
29/01/2021 19:14:53 41.36 41.96 42.75 44.2 44.4 44.7 53.82 54.19 54.27 53.7 53.5 53.6
29/01/2021 19:14:54 42 42.09 42.75 44.2 44.4 44.7 53.59 54.04 54.27 53.7 53.5 53.6
29/01/2021 19:14:55 42.27 42.36 42.75 44.2 44.4 44.7 53.1 53.66 54.27 53.7 53.5 53.6
29/01/2021 19:14:56 42.67 42.6 42.75 44.2 44.4 44.7 53.26 53.35 54.27 53.7 53.5 53.6
29/01/2021 19:14:57 42.38 42.56 42.75 44.2 44.4 44.7 53.51 53.58 54.27 53.7 53.5 53.6
29/01/2021 19:14:58 42.61 42.95 42.95 44.2 44.4 44.7 53.23 53.52 54.27 53.7 53.5 53.6
29/01/2021 19:14:59 42.99 42.85 42.95 44.2 44.4 44.7 53.6 53.62 54.27 53.7 53.5 53.6
29/01/2021 19:15:00 41.04 42.88 42.95 44.2 44.4 44.7 53.96 53.85 54.27 53.7 53.5 53.6
29/01/2021 19:15:01 42.43 42.25 42.95 44.2 44.4 44.7 53.73 53.95 54.27 53.7 53.5 53.6
29/01/2021 19:15:02 41.19 42.24 42.95 44.2 44.4 44.7 53.24 53.76 54.27 53.7 53.5 53.6
29/01/2021 19:15:03 41.9 41.87 42.95 44.2 44.4 44.7 53.17 53.55 54.27 53.7 53.5 53.6
29/01/2021 19:15:04 41.61 41.95 42.95 44.2 44.4 44.7 53.48 53.5 54.27 53.7 53.5 53.6
29/01/2021 19:15:05 41.72 42.04 42.95 44.2 44.4 44.7 54.18 54.05 54.27 53.7 53.5 53.6
29/01/2021 19:15:06 42.37 42.25 42.95 44.2 44.4 44.7 54.28 54.33 54.33 53.7 53.5 53.6
29/01/2021 19:15:07 42.1 42.55 42.95 44.2 44.4 44.7 53.94 54.24 54.33 53.7 53.5 53.6
29/01/2021 19:15:08 41.84 42.31 42.95 44.2 44.4 44.7 54.14 54.34 54.34 53.8 53.5 53.6
29/01/2021 19:15:09 41.48 42.03 42.95 44.2 44.4 44.7 53.06 54.02 54.34 53.8 53.5 53.6
29/01/2021 19:15:10 41.78 41.89 42.95 44.2 44.4 44.7 53.47 53.71 54.34 53.8 53.5 53.6
29/01/2021 19:15:11 41.84 42.02 42.95 44.2 44.4 44.7 53.02 53.6 54.34 53.8 53.5 53.6
29/01/2021 19:15:12 41.49 41.84 42.95 44.2 44.4 44.7 52.48 53.16 54.34 53.8 53.5 53.6
29/01/2021 19:15:13 40.86 41.65 42.95 44.2 44.4 44.7 52.54 52.99 54.34 53.8 53.5 53.6
29/01/2021 19:15:14 41.57 41.59 42.95 44.2 44.4 44.7 52.07 52.64 54.34 53.8 53.5 53.6
29/01/2021 19:15:15 41.55 41.63 42.95 44.2 44.4 44.7 51.43 52.24 54.34 53.8 53.5 53.6
29/01/2021 19:15:16 41.55 41.86 42.95 44.2 44.4 44.7 52.33 52.3 54.34 53.8 53.5 53.6
29/01/2021 19:15:17 40.09 41.52 42.95 44.2 44.4 44.7 52.35 52.5 54.34 53.8 53.5 53.6
29/01/2021 19:15:18 41.64 41.41 42.95 44.2 44.4 44.7 51.88 52.41 54.34 53.8 53.5 53.6
29/01/2021 19:15:19 41.18 41.68 42.95 44.2 44.4 44.7 51.74 52.09 54.34 53.7 53.5 53.6
29/01/2021 19:15:20 42.05 41.84 42.95 44.2 44.4 44.7 52.04 52 54.34 53.7 53.5 53.6
29/01/2021 19:15:21 41.91 42.1 42.95 44.1 44.4 44.7 51.71 52.08 54.34 53.7 53.5 53.6
29/01/2021 19:15:22 41.68 42.09 42.95 44.1 44.4 44.7 51.58 51.94 54.34 53.7 53.5 53.6
29/01/2021 19:15:23 40.5 41.67 42.95 44.1 44.4 44.7 51.49 51.7 54.34 53.7 53.5 53.6
29/01/2021 19:15:24 41.76 41.6 42.95 44.1 44.4 44.7 51.77 51.79 54.34 53.7 53.5 53.6
29/01/2021 19:15:25 40.54 41.74 42.95 44.1 44.4 44.7 52.66 52.38 54.34 53.7 53.5 53.6
29/01/2021 19:15:26 41.83 41.63 42.95 44.1 44.4 44.7 52.29 52.48 54.34 53.7 53.5 53.6
29/01/2021 19:15:27 41.82 41.74 42.95 44.1 44.4 44.7 52.27 52.57 54.34 53.7 53.5 53.6
29/01/2021 19:15:28 41.73 42.07 42.88 44.1 44.4 44.7 51.74 52.3 54.34 53.7 53.5 53.6
29/01/2021 19:15:29 41.42 41.86 42.88 44.1 44.4 44.7 52.22 52.36 54.34 53.7 53.5 53.6
29/01/2021 19:15:30 42.33 42.19 42.55 44.1 44.4 44.7 51.45 52.08 54.34 53.7 53.5 53.6
29/01/2021 19:15:31 41 42.3 42.55 44.1 44.4 44.7 51.53 51.8 54.34 53.7 53.5 53.6
29/01/2021 19:15:32 41.89 41.81 42.55 44.1 44.4 44.7 51.82 51.86 54.34 53.7 53.5 53.6
29/01/2021 19:15:33 41.85 42.08 42.55 44.1 44.4 44.7 51.72 51.86 54.34 53.7 53.5 53.6
29/01/2021 19:15:34 42.22 42.23 42.55 44.1 44.4 44.7 51.67 51.95 54.34 53.7 53.5 53.6
29/01/2021 19:15:35 41.7 42.46 42.55 44.1 44.4 44.7 52.77 52.44 54.34 53.7 53.5 53.6
29/01/2021 19:15:36 40.7 41.85 42.55 44.1 44.4 44.7 51.68 52.51 54.34 53.7 53.5 53.6
29/01/2021 19:15:37 41.84 41.79 42.46 44.1 44.4 44.7 51.16 51.98 54.34 53.7 53.5 53.6
29/01/2021 19:15:38 41.87 42.16 42.46 44.1 44.4 44.7 51.55 51.66 54.02 53.7 53.5 53.6
29/01/2021 19:15:39 41.23 41.85 42.46 44.1 44.4 44.7 51.91 51.89 53.71 53.6 53.5 53.6
29/01/2021 19:15:40 41.95 41.89 42.46 44.1 44.4 44.7 52 52.25 53.6 53.6 53.5 53.6
29/01/2021 19:15:41 41.21 41.8 42.46 44.1 44.4 44.7 51.6 51.93 53.16 53.6 53.5 53.6
29/01/2021 19:15:42 41.77 41.89 42.46 44.1 44.4 44.7 51.44 51.89 52.99 53.6 53.5 53.6
29/01/2021 19:15:43 41.66 41.9 42.46 44.1 44.4 44.7 51.89 51.8 52.64 53.6 53.5 53.6
29/01/2021 19:15:44 40.71 41.72 42.46 44.1 44.4 44.7 51.6 51.83 52.57 53.6 53.5 53.6
29/01/2021 19:15:45 41.62 41.56 42.46 44.1 44.4 44.7 51.91 51.95 52.57 53.6 53.5 53.6
29/01/2021 19:15:46 41.59 41.66 42.46 44.1 44.4 44.7 51.77 51.97 52.57 53.6 53.5 53.6
29/01/2021 19:15:47 41.74 42.06 42.46 44.1 44.4 44.7 52.18 52.27 52.57 53.6 53.5 53.6
29/01/2021 19:15:48 41.4 41.78 42.46 44.1 44.4 44.7 51.65 52.2 52.57 53.6 53.5 53.6
29/01/2021 19:15:49 40.74 41.56 42.46 44.1 44.4 44.7 51.76 51.87 52.57 53.6 53.5 53.6
29/01/2021 19:15:50 41.59 41.72 42.46 44.1 44.4 44.7 52.22 52.24 52.57 53.6 53.5 53.6
29/01/2021 19:15:51 41.53 41.77 42.46 44.1 44.4 44.7 51.48 52.19 52.57 53.6 53.5 53.6
29/01/2021 19:15:52 41.67 41.79 42.46 44.1 44.4 44.7 52.15 52.11 52.57 53.6 53.5 53.6
29/01/2021 19:15:53 42.28 42.34 42.46 44.1 44.4 44.7 51.76 52.06 52.57 53.6 53.5 53.6
29/01/2021 19:15:54 40.4 42.23 42.46 44 44.3 44.7 52.08 52.06 52.57 53.6 53.5 53.6
29/01/2021 19:15:55 40.82 41.33 42.46 44 44.3 44.7 51.41 52.02 52.57 53.6 53.5 53.6
29/01/2021 19:15:56 41.98 41.95 42.46 44 44.3 44.7 51.78 51.86 52.57 53.6 53.5 53.6
29/01/2021 19:15:57 42.04 42.08 42.46 44 44.3 44.7 52.18 52.15 52.51 53.6 53.5 53.6
29/01/2021 19:15:58 41.17 42.28 42.46 44 44.3 44.7 51.9 52.19 52.51 53.6 53.5 53.6
29/01/2021 19:15:59 41.46 41.57 42.46 44 44.3 44.7 51.4 51.95 52.51 53.6 53.5 53.6
29/01/2021 19:16:00 41.36 41.75 42.46 44 44.3 44.7 52.15 52.18 52.51 53.5 53.5 53.6
29/01/2021 19:16:01 41.03 41.69 42.46 44 44.3 44.7 51.66 51.99 52.51 53.5 53.5 53.6
29/01/2021 19:16:02 40.45 41.43 42.46 44 44.3 44.7 51.83 51.89 52.51 53.5 53.5 53.6
29/01/2021 19:16:03 41.76 41.6 42.46 44 44.3 44.7 51.88 52.12 52.51 53.5 53.5 53.6
29/01/2021 19:16:04 40.82 41.35 42.46 44 44.3 44.7 51.55 51.87 52.51 53.5 53.5 53.6
29/01/2021 19:16:05 41.88 41.72 42.34 44 44.3 44.7 52.09 52.06 52.51 53.5 53.5 53.6
29/01/2021 19:16:06 41.65 41.95 42.34 44 44.3 44.7 51.93 52.06 52.27 53.5 53.5 53.6
29/01/2021 19:16:07 41.56 41.9 42.34 44 44.3 44.7 52.35 52.21 52.27 53.5 53.5 53.6
29/01/2021 19:16:08 41.9 41.82 42.34 44 44.3 44.7 51.77 52.25 52.27 53.5 53.5 53.6
29/01/2021 19:16:09 41.74 41.96 42.34 44 44.3 44.7 51.91 52.1 52.27 53.5 53.5 53.6
29/01/2021 19:16:10 41.41 41.91 42.34 44 44.3 44.7 51.53 52.09 52.27 53.5 53.5 53.6
29/01/2021 19:16:11 41.98 41.94 42.34 44 44.3 44.7 51.97 51.92 52.27 53.5 53.5 53.6
29/01/2021 19:16:12 41.48 41.86 42.34 44 44.3 44.7 52.33 52.26 52.27 53.5 53.5 53.6
29/01/2021 19:16:13 41.31 41.83 42.34 44 44.3 44.7 51.71 52.21 52.27 53.5 53.5 53.6
29/01/2021 19:16:14 40.67 41.73 42.34 44 44.3 44.7 52.04 52.23 52.27 53.5 53.5 53.6
29/01/2021 19:16:15 42.05 41.7 42.34 44 44.3 44.7 51.89 52.02 52.27 53.5 53.5 53.6
29/01/2021 19:16:16 40.77 41.77 42.34 43.9 44.3 44.7 51.8 52.12 52.27 53.5 53.5 53.6
29/01/2021 19:16:17 42.05 42.01 42.34 43.9 44.3 44.7 51.96 52.1 52.26 53.5 53.5 53.6
29/01/2021 19:16:18 41.76 42.06 42.34 43.9 44.3 44.7 52.16 52.17 52.26 53.5 53.5 53.6
29/01/2021 19:16:19 40.67 41.73 42.34 43.9 44.3 44.7 51.64 52.28 52.28 53.4 53.5 53.6
29/01/2021 19:16:20 41.66 41.55 42.34 43.9 44.3 44.7 51.9 51.94 52.28 53.4 53.5 53.6
29/01/2021 19:16:21 41.84 42.07 42.34 43.9 44.3 44.7 51.38 51.92 52.28 53.4 53.5 53.6
29/01/2021 19:16:22 41.17 41.7 42.34 43.9 44.3 44.7 52.38 52.14 52.28 53.4 53.5 53.6
29/01/2021 19:16:23 40.8 41.31 42.28 43.8 44.3 44.7 52.46 52.47 52.47 53.4 53.5 53.6
29/01/2021 19:16:24 41.72 41.75 42.28 43.8 44.3 44.7 51.43 52.35 52.47 53.4 53.5 53.6
29/01/2021 19:16:25 41.41 41.68 42.28 43.8 44.3 44.7 52.1 52.23 52.47 53.4 53.5 53.6
29/01/2021 19:16:26 40.82 41.61 42.28 43.8 44.3 44.7 51.62 52 52.47 53.4 53.5 53.6
29/01/2021 19:16:27 42.01 41.8 42.28 43.8 44.3 44.7 52.08 52.06 52.47 53.4 53.5 53.6
29/01/2021 19:16:28 40.91 41.95 42.07 43.7 44.3 44.7 51.76 51.99 52.47 53.4 53.5 53.6
29/01/2021 19:16:29 41.14 41.64 42.07 43.7 44.3 44.7 51.92 52.1 52.47 53.4 53.5 53.6
29/01/2021 19:16:30 41.02 41.39 42.07 43.7 44.3 44.7 51.97 52.23 52.47 53.4 53.5 53.6
29/01/2021 19:16:31 41.28 41.58 42.07 43.7 44.3 44.7 52.32 52.45 52.47 53.3 53.5 53.6
29/01/2021 19:16:32 41.38 41.5 42.07 43.7 44.3 44.7 51.82 52.04 52.47 53.3 53.5 53.6
29/01/2021 19:16:33 41.43 41.68 42.07 43.7 44.3 44.7 51.4 51.88 52.47 53.3 53.4 53.6
29/01/2021 19:16:34 41.94 41.85 42.07 43.6 44.3 44.7 52.03 51.96 52.47 53.3 53.4 53.6
29/01/2021 19:16:35 41.1 41.87 42.07 43.6 44.3 44.7 51.69 52.05 52.47 53.3 53.4 53.6
29/01/2021 19:16:36 42.22 42.05 42.07 43.6 44.3 44.7 51.96 52.05 52.47 53.3 53.4 53.6
29/01/2021 19:16:37 41.13 42.02 42.07 43.6 44.3 44.7 52.42 52.3 52.47 53.3 53.4 53.6
29/01/2021 19:16:38 41.57 41.99 42.07 43.6 44.3 44.7 51.97 52.2 52.47 53.3 53.4 53.6
29/01/2021 19:16:39 42.36 42.12 42.12 43.5 44.3 44.7 51.82 52.19 52.47 53.3 53.4 53.6
29/01/2021 19:16:40 41.7 42.11 42.12 43.5 44.3 44.7 52.11 52.27 52.47 53.3 53.4 53.6
29/01/2021 19:16:41 41.63 41.99 42.12 43.5 44.3 44.7 51.83 52.2 52.47 53.3 53.4 53.5
29/01/2021 19:16:42 41.56 42.1 42.12 43.5 44.3 44.7 51.72 52.21 52.47 53.2 53.4 53.5
29/01/2021 19:16:43 40.76 41.77 42.12 43.5 44.3 44.7 52.45 52.31 52.47 53.2 53.4 53.5
29/01/2021 19:16:44 41.4 41.51 42.12 43.4 44.3 44.7 52.13 52.42 52.47 53.2 53.4 53.5
29/01/2021 19:16:45 41.71 41.77 42.12 43.4 44.3 44.7 51.89 52.15 52.47 53.2 53.4 53.5
29/01/2021 19:16:46 40.89 41.7 42.12 43.4 44.3 44.7 52.13 52.36 52.47 53.2 53.4 53.5
29/01/2021 19:16:47 41.24 41.73 42.12 43.4 44.3 44.7 51.86 52.27 52.47 53.2 53.4 53.5
29/01/2021 19:16:48 41.47 41.72 42.12 43.4 44.3 44.7 52.17 52.24 52.47 53.2 53.4 53.5
29/01/2021 19:16:49 41.49 41.59 42.12 43.3 44.3 44.7 51.99 52.12 52.47 53.2 53.4 53.5
29/01/2021 19:16:50 41.65 41.72 42.12 43.3 44.3 44.7 52.28 52.23 52.47 53.2 53.4 53.5
29/01/2021 19:16:51 41.8 41.99 42.12 43.3 44.3 44.7 51.36 52.27 52.47 53.2 53.4 53.5
29/01/2021 19:16:52 41.99 42 42.12 43.3 44.3 44.7 52.32 52.17 52.47 53.2 53.4 53.5
29/01/2021 19:16:53 42.06 42.39 42.39 43.2 44.3 44.7 51.86 52.36 52.45 53.1 53.4 53.5
29/01/2021 19:16:54 41.88 42.16 42.39 43.2 44.3 44.7 52.44 52.36 52.45 53.1 53.4 53.5
29/01/2021 19:16:55 41.8 42.13 42.39 43.2 44.3 44.7 52.34 52.65 52.65 53.1 53.4 53.5
29/01/2021 19:16:56 41.81 42.19 42.39 43.2 44.3 44.7 51.54 52.27 52.65 53.1 53.4 53.5
29/01/2021 19:16:57 41.42 41.97 42.39 43.2 44.3 44.7 51.93 52.06 52.65 53.1 53.4 53.5
29/01/2021 19:16:58 41.08 41.6 42.39 43.1 44.3 44.7 52.06 52.14 52.65 53.1 53.4 53.5
29/01/2021 19:16:59 41.75 41.77 42.39 43.1 44.3 44.7 51.94 52.11 52.65 53.1 53.4 53.5
29/01/2021 19:17:00 41.16 41.64 42.39 43.1 44.3 44.7 52.28 52.24 52.65 53.1 53.4 53.5
29/01/2021 19:17:01 41.57 41.65 42.39 43.1 44.3 44.7 52.46 52.43 52.65 53.1 53.4 53.5
29/01/2021 19:17:02 41.2 41.65 42.39 43 44.3 44.7 52.61 52.68 52.68 53.1 53.4 53.5
29/01/2021 19:17:03 41.9 41.93 42.39 43 44.3 44.7 51.5 52.53 52.68 53 53.4 53.5
29/01/2021 19:17:04 41.67 42.03 42.39 43 44.3 44.7 51.47 52.05 52.68 53 53.4 53.5
29/01/2021 19:17:05 41.7 42.06 42.39 42.9 44.3 44.7 52.04 52.01 52.68 53 53.4 53.5
29/01/2021 19:17:06 40.98 41.8 42.39 42.9 44.3 44.7 51.51 51.86 52.68 53 53.4 53.5
29/01/2021 19:17:07 41.12 41.68 42.39 42.9 44.3 44.7 51.84 51.99 52.68 53 53.4 53.5
29/01/2021 19:17:08 42.47 42.17 42.39 42.9 44.3 44.7 52.62 52.43 52.68 53 53.4 53.5
29/01/2021 19:17:09 41.05 41.92 42.39 42.9 44.3 44.7 51.74 52.46 52.68 53 53.4 53.5
29/01/2021 19:17:10 42.03 42.11 42.39 42.8 44.3 44.7 51.49 51.92 52.68 53 53.4 53.5
29/01/2021 19:17:11 40.51 42.01 42.39 42.8 44.3 44.7 51.51 51.84 52.68 53 53.4 53.5
29/01/2021 19:17:12 41.48 41.51 42.39 42.8 44.3 44.7 51.56 51.78 52.68 52.9 53.4 53.5
29/01/2021 19:17:13 41.66 41.77 42.39 42.8 44.3 44.7 52.21 52.08 52.68 52.9 53.4 53.5
29/01/2021 19:17:14 41.64 41.8 42.39 42.7 44.3 44.7 51.51 52.17 52.68 52.9 53.4 53.5
29/01/2021 19:17:15 41.8 42.03 42.39 42.7 44.3 44.7 51.39 51.77 52.68 52.9 53.4 53.5
29/01/2021 19:17:16 41.54 41.94 42.39 42.7 44.3 44.7 52.08 52.01 52.68 52.9 53.4 53.5
29/01/2021 19:17:17 41.83 42.16 42.39 42.7 44.3 44.7 51.72 51.96 52.68 52.9 53.4 53.5
29/01/2021 19:17:18 42.07 42.19 42.39 42.6 44.3 44.7 52.31 52.1 52.68 52.9 53.4 53.5
29/01/2021 19:17:19 40.83 42.01 42.39 42.6 44.3 44.7 51.77 52.18 52.68 52.9 53.4 53.5
29/01/2021 19:17:20 40.79 41.4 42.39 42.6 44.3 44.7 51.38 51.93 52.68 52.9 53.4 53.5
29/01/2021 19:17:21 39.89 41.23 42.39 42.6 44.3 44.7 51.55 51.88 52.68 52.9 53.4 53.5
29/01/2021 19:17:22 41.93 41.43 42.39 42.6 44.3 44.7 51.75 51.7 52.68 52.9 53.4 53.5
29/01/2021 19:17:23 40.92 41.52 42.19 42.5 44.3 44.7 51.78 51.9 52.68 52.8 53.4 53.5
29/01/2021 19:17:24 41.56 41.79 42.19 42.5 44.3 44.7 52.11 52.18 52.68 52.8 53.4 53.5
29/01/2021 19:17:25 40.73 41.54 42.19 42.5 44.3 44.7 52 52.31 52.68 52.8 53.4 53.5
29/01/2021 19:17:26 40.57 41.1 42.19 42.5 44.3 44.7 52.3 52.29 52.68 52.8 53.4 53.5
29/01/2021 19:17:27 41.27 41.24 42.19 42.5 44.3 44.7 51.68 52.15 52.68 52.8 53.4 53.5
29/01/2021 19:17:28 42.23 41.91 42.19 42.5 44.3 44.7 51.73 52.07 52.68 52.8 53.4 53.5
29/01/2021 19:17:29 42.21 42.33 42.33 42.5 44.3 44.7 51.67 51.96 52.68 52.8 53.4 53.5
29/01/2021 19:17:30 41.28 42.13 42.33 42.4 44.3 44.7 51.96 52.11 52.68 52.8 53.4 53.5
29/01/2021 19:17:31 40.97 41.84 42.33 42.4 44.3 44.7 51.65 51.84 52.68 52.8 53.4 53.5
29/01/2021 19:17:32 41.53 41.6 42.33 42.4 44.3 44.7 52.13 52.19 52.53 52.8 53.4 53.5
29/01/2021 19:17:33 40.88 41.53 42.33 42.4 44.3 44.7 51.54 51.94 52.46 52.8 53.4 53.5
29/01/2021 19:17:34 41.74 41.9 42.33 42.4 44.3 44.7 52.61 52.53 52.53 52.8 53.4 53.5
29/01/2021 19:17:35 41.65 41.77 42.33 42.4 44.3 44.7 52.12 52.37 52.53 52.8 53.4 53.5
29/01/2021 19:17:36 42.14 42.16 42.33 42.4 44.3 44.7 52.08 52.23 52.53 52.8 53.4 53.5
29/01/2021 19:17:37 42.17 42.17 42.33 42.3 44.3 44.7 52.57 52.54 52.54 52.8 53.4 53.5
29/01/2021 19:17:38 41.48 42.23 42.33 42.3 44.3 44.7 52.18 52.43 52.54 52.8 53.4 53.5
29/01/2021 19:17:39 41.69 41.92 42.33 42.3 44.3 44.7 52.3 52.42 52.54 52.7 53.4 53.5
29/01/2021 19:17:40 41.56 42.13 42.33 42.3 44.3 44.7 51.51 52.39 52.54 52.7 53.4 53.5
29/01/2021 19:17:41 41 41.8 42.33 42.3 44.3 44.7 51.89 52.08 52.54 52.7 53.4 53.5
29/01/2021 19:17:42 41.71 41.73 42.33 42.3 44.3 44.7 51.48 52 52.54 52.7 53.4 53.5
29/01/2021 19:17:43 40.51 41.65 42.33 42.3 44.3 44.7 51.71 51.88 52.54 52.7 53.4 53.5
29/01/2021 19:17:44 41.43 41.57 42.33 42.2 44.3 44.7 51.15 51.82 52.54 52.7 53.4 53.5
29/01/2021 19:17:45 42.06 41.91 42.33 42.2 44.3 44.7 51.9 51.85 52.54 52.7 53.4 53.5
29/01/2021 19:17:46 40.9 41.79 42.33 42.2 44.3 44.7 52.14 52.1 52.54 52.7 53.4 53.5
29/01/2021 19:17:47 40.93 41.45 42.33 42.2 44.2 44.7 51.56 52 52.54 52.7 53.4 53.5
29/01/2021 19:17:48 41.34 41.62 42.33 42.2 44.2 44.7 51.76 51.99 52.54 52.7 53.4 53.5
29/01/2021 19:17:49 41.14 41.35 42.33 42.2 44.2 44.7 52.17 52.14 52.54 52.7 53.4 53.5
29/01/2021 19:17:50 41.49 41.61 42.33 42.2 44.2 44.7 52.29 52.55 52.55 52.7 53.4 53.5
29/01/2021 19:17:51 42.14 41.88 42.33 42.1 44.2 44.7 51.58 52.1 52.55 52.7 53.4 53.5
29/01/2021 19:17:52 41.46 41.93 42.33 42.1 44.2 44.7 52.46 52.28 52.55 52.7 53.4 53.5
29/01/2021 19:17:53 41.95 42.01 42.33 42.1 44.2 44.7 51.72 52.34 52.55 52.7 53.4 53.5
29/01/2021 19:17:54 41.15 41.95 42.33 42.1 44.2 44.7 51.16 51.96 52.55 52.6 53.4 53.5
29/01/2021 19:17:55 41.87 42.02 42.33 42.1 44.2 44.7 51.56 51.59 52.55 52.6 53.4 53.5
29/01/2021 19:17:56 40.61 41.65 42.33 42.1 44.2 44.7 51.1 51.5 52.55 52.6 53.4 53.5
29/01/2021 19:17:57 41.49 41.76 42.33 42.1 44.2 44.7 52.26 52.07 52.55 52.6 53.3 53.5
29/01/2021 19:17:58 41.84 41.76 42.33 42 44.2 44.7 52.45 52.31 52.55 52.6 53.3 53.5
29/01/2021 19:17:59 41.21 41.85 42.23 42 44.2 44.7 51.63 52.3 52.55 52.6 53.3 53.5
29/01/2021 19:18:00 40.38 41.45 42.23 42 44.2 44.7 51.47 52.21 52.55 52.6 53.3 53.5
29/01/2021 19:18:01 41.4 41.32 42.23 42 44.2 44.7 52.09 52.01 52.55 52.6 53.3 53.5
29/01/2021 19:18:02 41.91 41.89 42.23 42 44.2 44.7 51.85 52 52.55 52.6 53.3 53.5
29/01/2021 19:18:03 42.07 42.06 42.23 42 44.2 44.7 52.28 52.19 52.55 52.6 53.3 53.5
29/01/2021 19:18:04 40.78 42.13 42.23 42 44.2 44.7 51.29 52.16 52.55 52.6 53.3 53.5
29/01/2021 19:18:05 40.78 41.39 42.23 42 44.2 44.7 50.86 51.76 52.55 52.6 53.3 53.5
29/01/2021 19:18:06 41.92 41.72 42.23 41.9 44.2 44.7 51.99 51.74 52.55 52.6 53.3 53.5
29/01/2021 19:18:07 41.8 41.89 42.23 41.9 44.2 44.7 51.23 51.69 52.55 52.6 53.3 53.5
29/01/2021 19:18:08 41.48 41.92 42.13 41.9 44.2 44.7 51.86 51.83 52.55 52.6 53.3 53.5
29/01/2021 19:18:09 41.84 42.08 42.13 41.9 44.2 44.7 52.52 52.26 52.55 52.6 53.3 53.5
29/01/2021 19:18:10 42.69 42.57 42.57 41.9 44.2 44.7 53.07 52.86 52.86 52.5 53.3 53.5
29/01/2021 19:18:11 42.38 42.76 42.76 41.9 44.2 44.7 52.85 52.97 52.97 52.5 53.3 53.5
29/01/2021 19:18:12 43.24 43.08 43.08 41.9 44.2 44.7 53.09 53.06 53.06 52.5 53.3 53.5
29/01/2021 19:18:13 42.81 43.18 43.18 41.9 44.2 44.7 52.89 53.26 53.26 52.5 53.3 53.5
29/01/2021 19:18:14 42.44 42.84 43.18 41.9 44.2 44.7 53.64 53.4 53.4 52.5 53.3 53.5
29/01/2021 19:18:15 42.67 42.92 43.18 41.9 44.2 44.7 52.82 53.37 53.4 52.5 53.3 53.5
29/01/2021 19:18:16 42.53 43 43.18 41.9 44.1 44.7 53.31 53.39 53.4 52.5 53.3 53.5
29/01/2021 19:18:17 43.12 43.06 43.18 41.9 44.1 44.7 53.71 53.66 53.66 52.5 53.3 53.5
29/01/2021 19:18:18 42.1 43.23 43.23 41.9 44.1 44.7 52.55 53.67 53.67 52.5 53.3 53.5
29/01/2021 19:18:19 42.45 42.55 43.23 41.9 44.1 44.7 53.01 53.4 53.67 52.5 53.3 53.5
29/01/2021 19:18:20 42.53 42.79 43.23 41.9 44.1 44.7 52.7 53.08 53.67 52.5 53.3 53.5
29/01/2021 19:18:21 41.2 42.49 43.23 41.9 44.1 44.7 52.94 53.02 53.67 52.5 53.3 53.5
29/01/2021 19:18:22 42.71 42.6 43.23 41.9 44.1 44.7 52.95 53.06 53.67 52.5 53.3 53.5
29/01/2021 19:18:23 42.56 42.79 43.23 41.9 44.1 44.7 52.91 53.1 53.67 52.5 53.3 53.5
29/01/2021 19:18:24 41.84 42.56 43.23 41.9 44.1 44.7 52.46 52.92 53.67 52.5 53.3 53.5
29/01/2021 19:18:25 42.16 42.37 43.23 41.8 44.1 44.7 53.3 53.15 53.67 52.5 53.3 53.5
29/01/2021 19:18:26 42.64 42.56 43.23 41.8 44.1 44.7 53.34 53.36 53.67 52.5 53.3 53.5
29/01/2021 19:18:27 42.54 42.76 43.23 41.8 44.1 44.7 52.88 53.29 53.67 52.5 53.3 53.5
29/01/2021 19:18:28 42.4 42.67 43.23 41.8 44.1 44.7 53.19 53.33 53.67 52.5 53.3 53.5
29/01/2021 19:18:29 42.6 42.78 43.23 41.8 44.1 44.7 52.78 53.22 53.67 52.5 53.3 53.5
29/01/2021 19:18:30 41.39 42.65 43.23 41.8 44.1 44.7 53.05 53.13 53.67 52.5 53.3 53.5
29/01/2021 19:18:31 42.78 42.59 43.23 41.8 44.1 44.7 53.58 53.43 53.67 52.5 53.3 53.5
29/01/2021 19:18:32 42.17 42.6 43.23 41.8 44.1 44.7 53.17 53.47 53.67 52.5 53.3 53.5
29/01/2021 19:18:33 43.15 42.98 43.23 41.8 44 44.7 53.01 53.38 53.67 52.5 53.3 53.5
29/01/2021 19:18:34 41.86 42.94 43.23 41.8 44 44.7 52.8 53.18 53.67 52.5 53.3 53.5
29/01/2021 19:18:35 42.1 42.47 43.23 41.8 44 44.7 53.2 53.37 53.67 52.5 53.3 53.5
29/01/2021 19:18:36 42.75 42.68 43.23 41.8 44 44.7 53.07 53.18 53.67 52.5 53.3 53.5
29/01/2021 19:18:37 41.68 42.74 43.23 41.8 44 44.7 53.29 53.3 53.67 52.5 53.3 53.5
29/01/2021 19:18:38 42.71 42.54 43.23 41.8 44 44.7 52.91 53.25 53.67 52.5 53.3 53.5
29/01/2021 19:18:39 42.38 42.76 43.23 41.8 44 44.7 53.36 53.41 53.67 52.5 53.3 53.5
29/01/2021 19:18:40 42.54 42.77 43.23 41.8 44 44.7 53.16 53.34 53.67 52.5 53.3 53.5
29/01/2021 19:18:41 41.94 42.7 43.23 41.8 44 44.7 52.74 53.17 53.67 52.5 53.3 53.5
29/01/2021 19:18:42 42.17 42.38 43.23 41.8 44 44.7 52.78 53.02 53.67 52.5 53.3 53.5
29/01/2021 19:18:43 42.39 42.49 43.23 41.8 44 44.7 53 53.02 53.67 52.5 53.3 53.5
29/01/2021 19:18:44 42.87 42.93 43.23 41.8 44 44.7 52.88 53.12 53.67 52.5 53.3 53.5
29/01/2021 19:18:45 42.47 42.78 43.23 41.8 44 44.7 53.28 53.21 53.67 52.5 53.3 53.5
29/01/2021 19:18:46 42.14 42.52 43.23 41.8 44 44.7 52.97 53.29 53.67 52.5 53.3 53.5
29/01/2021 19:18:47 42.01 42.56 43.23 41.8 44 44.7 53.04 53.31 53.67 52.5 53.3 53.5
29/01/2021 19:18:48 43.15 42.93 42.98 41.8 44 44.7 52.77 53.06 53.47 52.5 53.3 53.5
29/01/2021 19:18:49 42.9 43.18 43.18 41.8 43.9 44.7 53.03 53.1 53.47 52.5 53.3 53.5
29/01/2021 19:18:50 42.48 43.1 43.18 41.8 43.9 44.7 53.43 53.34 53.47 52.5 53.3 53.5
29/01/2021 19:18:51 43.57 43.23 43.23 41.8 43.9 44.7 53.06 53.3 53.47 52.5 53.3 53.5
29/01/2021 19:18:52 45.13 44.62 44.62 41.8 43.9 44.7 52.93 53.13 53.47 52.5 53.3 53.5
29/01/2021 19:18:53 45.38 45.27 45.27 41.8 43.9 44.7 53.83 53.71 53.71 52.5 53.3 53.5
29/01/2021 19:18:54 45.4 45.41 45.41 41.8 43.9 44.7 53.28 53.57 53.71 52.5 53.3 53.5
29/01/2021 19:18:55 44.7 45.41 45.41 41.9 43.9 44.7 53.42 53.57 53.71 52.5 53.3 53.5
29/01/2021 19:18:56 43.95 45.06 45.41 41.9 43.9 44.7 53.28 53.54 53.71 52.5 53.3 53.5
29/01/2021 19:18:57 45.84 45.45 45.45 41.9 43.9 44.7 53.75 53.75 53.75 52.5 53.2 53.5
29/01/2021 19:18:58 45.14 45.65 45.65 41.9 43.9 44.7 53.56 53.81 53.81 52.5 53.2 53.5
29/01/2021 19:18:59 44.22 45.25 45.65 41.9 43.9 44.7 53.9 53.99 53.99 52.5 53.2 53.5
29/01/2021 19:19:00 43.8 44.7 45.65 41.9 43.9 44.7 53.3 53.76 53.99 52.5 53.2 53.5
29/01/2021 19:19:01 43.83 44.17 45.65 41.9 43.9 44.7 53.65 53.75 53.99 52.5 53.2 53.5
29/01/2021 19:19:02 44.27 44.38 45.65 41.9 43.9 44.7 53.13 53.6 53.99 52.5 53.2 53.5
29/01/2021 19:19:03 44.19 44.42 45.65 41.9 43.9 44.7 53.35 53.47 53.99 52.5 53.2 53.6
29/01/2021 19:19:04 43.07 44.17 45.65 41.9 43.9 44.7 53.62 53.57 53.99 52.5 53.2 53.6
29/01/2021 19:19:05 43.38 43.53 45.65 41.9 43.9 44.7 53.11 53.54 53.99 52.5 53.2 53.6
29/01/2021 19:19:06 44.06 43.93 45.65 42 43.9 44.7 53.33 53.42 53.99 52.5 53.2 53.6
29/01/2021 19:19:07 43.43 43.82 45.65 42 43.9 44.7 53.29 53.49 53.99 52.5 53.2 53.6
29/01/2021 19:19:08 44.23 44.09 45.65 42 43.9 44.7 53.7 53.71 53.99 52.5 53.2 53.6
29/01/2021 19:19:09 46.45 45.69 45.69 42 43.8 44.7 53.61 53.72 53.99 52.5 53.2 53.6
29/01/2021 19:19:10 45.67 45.84 45.84 42 43.8 44.7 53.82 53.87 53.99 52.5 53.2 53.6
29/01/2021 19:19:11 46.49 46.22 46.22 42 43.8 44.7 54.32 54.2 54.2 52.5 53.2 53.6
29/01/2021 19:19:12 46.27 46.28 46.28 42.1 43.8 44.7 53.93 54.23 54.23 52.5 53.2 53.6
29/01/2021 19:19:13 46.12 46.34 46.34 42.1 43.8 44.7 53.48 54.12 54.23 52.5 53.2 53.6
29/01/2021 19:19:14 45.97 46.21 46.34 42.1 43.8 44.7 53.68 53.81 54.23 52.6 53.2 53.6
29/01/2021 19:19:15 46.47 46.57 46.57 42.1 43.8 44.7 54.44 54.26 54.26 52.6 53.2 53.6
29/01/2021 19:19:16 46.15 46.31 46.57 42.2 43.8 44.7 53.93 54.23 54.26 52.6 53.2 53.6
29/01/2021 19:19:17 46.29 46.38 46.57 42.2 43.8 44.7 54.13 54.37 54.37 52.6 53.2 53.6
29/01/2021 19:19:18 46.6 46.6 46.6 42.2 43.8 44.7 54.36 54.4 54.4 52.6 53.2 53.6
29/01/2021 19:19:19 46.41 46.62 46.62 42.2 43.8 44.7 53.82 54.19 54.4 52.6 53.2 53.6
29/01/2021 19:19:20 46.15 46.47 46.62 42.2 43.8 44.7 53.69 54.05 54.4 52.6 53.2 53.6
29/01/2021 19:19:21 45.88 46.29 46.62 42.3 43.8 44.7 54.02 54 54.4 52.6 53.2 53.6
29/01/2021 19:19:22 46.47 46.35 46.62 42.3 43.8 44.7 54.22 54.25 54.4 52.6 53.2 53.6
29/01/2021 19:19:23 46.3 46.43 46.62 42.3 43.8 44.7 54.64 54.53 54.53 52.6 53.2 53.6
29/01/2021 19:19:24 46.61 46.57 46.62 42.3 43.8 44.7 53.82 54.38 54.53 52.6 53.2 53.6
29/01/2021 19:19:25 46.23 46.58 46.62 42.4 43.8 44.7 54.16 54.23 54.53 52.6 53.2 53.6
29/01/2021 19:19:26 46.28 46.45 46.62 42.4 43.8 44.7 54.24 54.3 54.53 52.6 53.2 53.6
29/01/2021 19:19:27 46.32 46.5 46.62 42.4 43.8 44.7 53.93 54.51 54.53 52.6 53.2 53.6
29/01/2021 19:19:28 46.64 46.59 46.62 42.4 43.8 44.7 54.08 54.11 54.53 52.6 53.2 53.6
29/01/2021 19:19:29 46.68 46.7 46.7 42.5 43.8 44.7 54.58 54.5 54.53 52.6 53.2 53.6
29/01/2021 19:19:30 46.99 46.91 46.91 42.5 43.8 44.7 54.18 54.48 54.53 52.6 53.2 53.6
29/01/2021 19:19:31 46.51 46.94 46.94 42.5 43.8 44.7 54.14 54.28 54.53 52.6 53.2 53.6
29/01/2021 19:19:32 46.33 46.64 46.94 42.5 43.8 44.7 54.45 54.43 54.53 52.6 53.2 53.6
29/01/2021 19:19:33 46.29 46.56 46.94 42.6 43.8 44.7 54.57 54.55 54.55 52.6 53.2 53.6
29/01/2021 19:19:34 46.33 46.51 46.94 42.6 43.8 44.7 54.54 54.74 54.74 52.6 53.2 53.6
29/01/2021 19:19:35 46.31 46.44 46.94 42.6 43.8 44.7 54.44 54.58 54.74 52.6 53.2 53.6
29/01/2021 19:19:36 46.96 46.79 46.94 42.6 43.8 44.7 54.46 54.64 54.74 52.6 53.2 53.6
29/01/2021 19:19:37 47 47.03 47.03 42.6 43.8 44.7 54.81 54.83 54.83 52.6 53.2 53.6
29/01/2021 19:19:38 46.53 46.83 47.03 42.7 43.8 44.7 54.43 54.7 54.83 52.6 53.2 53.6
29/01/2021 19:19:39 46.54 46.8 47.03 42.7 43.8 44.7 54.3 54.63 54.83 52.6 53.2 53.6
29/01/2021 19:19:40 46.26 46.6 47.03 42.7 43.8 44.7 54.21 54.45 54.83 52.7 53.2 53.6
29/01/2021 19:19:41 46.28 46.47 47.03 42.7 43.8 44.7 54.29 54.37 54.83 52.7 53.2 53.6
29/01/2021 19:19:42 46.42 46.42 47.03 42.8 43.8 44.7 53.76 54.38 54.83 52.7 53.2 53.6
29/01/2021 19:19:43 46.62 46.61 47.03 42.8 43.8 44.7 54.6 54.36 54.83 52.7 53.2 53.6
29/01/2021 19:19:44 46.57 46.73 47.03 42.8 43.8 44.7 54.65 54.77 54.83 52.7 53.2 53.6
29/01/2021 19:19:45 46.63 46.69 47.03 42.8 43.8 44.7 54.84 54.86 54.86 52.7 53.2 53.6
29/01/2021 19:19:46 46.44 46.64 47.03 42.8 43.8 44.7 54.37 54.81 54.86 52.7 53.2 53.6
29/01/2021 19:19:47 46.28 46.64 47.03 42.9 43.8 44.7 54.44 54.66 54.86 52.7 53.2 53.6
29/01/2021 19:19:48 47.31 47.01 47.03 42.9 43.8 44.7 54.46 54.61 54.86 52.7 53.2 53.6
29/01/2021 19:19:49 47.06 47.2 47.2 42.9 43.8 44.7 54.68 54.66 54.86 52.7 53.2 53.6
29/01/2021 19:19:50 46.12 47.11 47.2 42.9 43.8 44.7 54.34 54.74 54.86 52.7 53.2 53.6
29/01/2021 19:19:51 46.67 46.61 47.2 43 43.8 44.7 54.49 54.71 54.86 52.7 53.2 53.6
29/01/2021 19:19:52 46.64 46.78 47.2 43 43.8 44.7 54.45 54.65 54.86 52.7 53.2 53.6
29/01/2021 19:19:53 46.91 46.83 47.2 43 43.8 44.7 54.17 54.52 54.86 52.7 53.2 53.6
29/01/2021 19:19:54 46.61 46.88 47.2 43 43.8 44.7 54.59 54.63 54.86 52.7 53.2 53.6
29/01/2021 19:19:55 46.78 46.92 47.2 43.1 43.8 44.7 54.33 54.6 54.86 52.7 53.2 53.6
29/01/2021 19:19:56 46.74 46.86 47.2 43.1 43.8 44.7 54.74 54.8 54.86 52.7 53.2 53.6
29/01/2021 19:19:57 46.65 46.76 47.2 43.1 43.8 44.7 54.46 54.66 54.86 52.7 53.2 53.6
29/01/2021 19:19:58 46.82 46.9 47.2 43.1 43.8 44.7 54.51 54.7 54.86 52.7 53.2 53.6
29/01/2021 19:19:59 46.53 46.81 47.2 43.1 43.8 44.7 54.5 54.73 54.86 52.7 53.2 53.6
29/01/2021 19:20:00 46.37 46.68 47.2 43.2 43.9 44.7 54.79 54.79 54.86 52.7 53.2 53.6
29/01/2021 19:20:01 46.55 46.69 47.2 43.2 43.9 44.7 54.57 54.79 54.86 52.7 53.2 53.6
29/01/2021 19:20:02 46.62 46.68 47.2 43.2 43.9 44.7 54.5 54.79 54.86 52.7 53.2 53.6
29/01/2021 19:20:03 46.8 46.81 47.2 43.2 43.9 44.7 54.88 54.8 54.86 52.8 53.2 53.6
29/01/2021 19:20:04 46.77 46.93 47.2 43.2 43.9 44.7 55.25 55.22 55.22 52.8 53.2 53.6
29/01/2021 19:20:05 46.48 46.8 47.2 43.3 43.9 44.7 54.19 55.3 55.3 52.8 53.3 53.6
29/01/2021 19:20:06 46.86 46.82 47.2 43.3 43.9 44.7 54.41 54.53 55.3 52.8 53.3 53.6
29/01/2021 19:20:07 47.07 47.03 47.2 43.3 43.9 44.7 54.85 54.79 55.3 52.8 53.3 53.6
29/01/2021 19:20:08 45.82 46.91 47.2 43.3 43.9 44.7 54.45 54.83 55.3 52.8 53.3 53.6
29/01/2021 19:20:09 45.69 46.32 47.2 43.3 43.9 44.8 54.62 54.81 55.3 52.8 53.3 53.6
29/01/2021 19:20:10 45.16 46.02 47.2 43.4 43.8 44.8 53.72 54.49 55.3 52.8 53.3 53.6
29/01/2021 19:20:11 44.98 45.56 47.2 43.4 43.8 44.8 54 54.24 55.3 52.8 53.3 53.6
29/01/2021 19:20:12 44.94 45.13 47.2 43.4 43.8 44.8 54.24 54.22 55.3 52.8 53.3 53.6
29/01/2021 19:20:13 44.68 45.13 47.2 43.4 43.8 44.8 54.13 54.25 55.3 52.8 53.3 53.6
29/01/2021 19:20:14 44.42 44.88 47.2 43.4 43.8 44.8 53.75 54.34 55.3 52.8 53.3 53.6
29/01/2021 19:20:15 45.05 44.97 47.2 43.4 43.8 44.8 53.89 53.92 55.3 52.8 53.3 53.6
29/01/2021 19:20:16 45.01 45.17 47.2 43.4 43.8 44.8 53.88 54 55.3 52.8 53.2 53.6
29/01/2021 19:20:17 44.7 45.02 47.2 43.4 43.8 44.8 53.61 53.95 55.3 52.8 53.2 53.6
29/01/2021 19:20:18 45.45 45.31 47.2 43.4 43.8 44.8 53.99 54.06 55.3 52.8 53.2 53.6
29/01/2021 19:20:19 45.53 45.58 47.11 43.5 43.8 44.8 53.96 54.13 55.3 52.8 53.2 53.6
29/01/2021 19:20:20 45.12 45.44 47.03 43.5 43.8 44.8 54.17 54.2 55.3 52.8 53.2 53.6
29/01/2021 19:20:21 44.91 45.28 47.03 43.5 43.8 44.8 53.84 54.09 55.3 52.8 53.2 53.6
29/01/2021 19:20:22 45.18 45.16 47.03 43.5 43.8 44.8 54.5 54.32 55.3 52.9 53.2 53.6
29/01/2021 19:20:23 45.15 45.31 47.03 43.5 43.8 44.8 54.08 54.4 55.3 52.9 53.2 53.6
29/01/2021 19:20:24 44.93 45.22 47.03 43.5 43.8 44.8 53.79 54.18 55.3 52.9 53.2 53.6
29/01/2021 19:20:25 45 45.13 47.03 43.5 43.8 44.8 53.61 53.89 55.3 52.9 53.2 53.6
29/01/2021 19:20:26 45.47 45.51 47.03 43.5 43.8 44.8 54.19 54.09 55.3 52.9 53.2 53.6
29/01/2021 19:20:27 44.36 45.37 47.03 43.5 43.8 44.8 53.75 54.13 55.3 52.9 53.2 53.6
29/01/2021 19:20:28 44.75 44.83 47.03 43.6 43.8 44.8 54.21 54.21 55.3 52.9 53.2 53.6
29/01/2021 19:20:29 46.53 45.95 47.03 43.6 43.8 44.8 54.69 54.58 55.3 52.9 53.2 53.6
29/01/2021 19:20:30 46.45 46.34 47.03 43.6 43.8 44.8 54.57 54.67 55.3 52.9 53.2 53.6
29/01/2021 19:20:31 46 46.27 47.03 43.6 43.8 44.8 54.16 54.67 55.3 52.9 53.2 53.6
29/01/2021 19:20:32 46.86 46.62 47.03 43.6 43.8 44.8 54.78 54.61 55.3 52.9 53.3 53.6
29/01/2021 19:20:33 46.95 46.89 47.03 43.7 43.8 44.8 54.4 54.65 55.3 52.9 53.3 53.6
29/01/2021 19:20:34 46.7 46.94 47.03 43.7 43.8 44.8 54.34 54.61 55.3 53 53.3 53.6
29/01/2021 19:20:35 46.69 46.83 47.03 43.7 43.8 44.8 54.27 54.47 54.83 53 53.3 53.6
29/01/2021 19:20:36 46.68 46.92 47.03 43.7 43.8 44.8 54.29 54.58 54.83 53 53.3 53.6
29/01/2021 19:20:37 47 46.96 46.96 43.7 43.8 44.8 54.22 54.38 54.83 53 53.3 53.6
29/01/2021 19:20:38 46.68 47.01 47.01 43.8 43.8 44.8 55.02 54.79 54.81 53 53.3 53.6
29/01/2021 19:20:39 46.08 46.71 47.01 43.8 43.8 44.8 54.7 54.88 54.88 53 53.3 53.6
29/01/2021 19:20:40 46.1 46.42 47.01 43.8 43.8 44.8 54.72 54.99 54.99 53 53.3 53.6
29/01/2021 19:20:41 46.06 46.23 47.01 43.8 43.8 44.8 54.46 54.73 54.99 53 53.3 53.6
29/01/2021 19:20:42 46.96 46.74 47.01 43.8 43.8 44.8 54.49 54.68 54.99 53 53.3 53.6
29/01/2021 19:20:43 46.38 46.76 47.01 43.8 43.8 44.8 54.68 54.77 54.99 53 53.3 53.6
29/01/2021 19:20:44 46.59 46.65 47.01 43.9 43.8 44.8 54.16 54.75 54.99 53.1 53.3 53.6
29/01/2021 19:20:45 46.3 46.6 47.01 43.9 43.8 44.8 54.21 54.5 54.99 53.1 53.3 53.6
29/01/2021 19:20:46 45.93 46.47 47.01 43.9 43.8 44.8 54.29 54.54 54.99 53.1 53.3 53.6
29/01/2021 19:20:47 46.28 46.29 47.01 43.9 43.8 44.8 54.4 54.5 54.99 53.1 53.3 53.6
29/01/2021 19:20:48 46.59 46.52 47.01 43.9 43.8 44.8 54.49 54.68 54.99 53.1 53.3 53.6
29/01/2021 19:20:49 46.57 46.66 47.01 43.9 43.9 44.8 54.46 54.66 54.99 53.1 53.3 53.6
29/01/2021 19:20:50 46.06 46.61 47.01 44 43.9 44.8 54.23 54.48 54.99 53.1 53.3 53.6
29/01/2021 19:20:51 46.68 46.69 47.01 44 43.9 44.8 54.73 54.73 54.99 53.1 53.3 53.6
29/01/2021 19:20:52 45.97 46.49 47.01 44 43.9 44.8 54.61 54.69 54.99 53.1 53.3 53.6
29/01/2021 19:20:53 45.97 46.32 47.01 44 43.9 44.8 54.14 54.68 54.99 53.1 53.3 53.6
29/01/2021 19:20:54 46.41 46.45 47.01 44 43.9 44.8 54.54 54.57 54.99 53.1 53.3 53.6
29/01/2021 19:20:55 46.53 46.54 47.01 44 43.9 44.8 54.91 54.89 54.99 53.2 53.3 53.6
29/01/2021 19:20:56 46.29 46.62 47.01 44.1 43.9 44.8 54.48 54.83 54.99 53.2 53.3 53.6
29/01/2021 19:20:57 45.99 46.24 47.01 44.1 43.9 44.8 54.48 54.77 54.99 53.2 53.3 53.6
29/01/2021 19:20:58 46.29 46.29 47.01 44.1 43.9 44.8 54.92 54.84 54.99 53.2 53.3 53.6
29/01/2021 19:20:59 45.9 46.3 47.01 44.1 43.9 44.8 54.84 54.97 54.99 53.2 53.3 53.6
29/01/2021 19:21:00 46.24 46.34 47.01 44.1 43.9 44.8 54.67 55.02 55.02 53.2 53.3 53.6
29/01/2021 19:21:01 46.31 46.35 47.01 44.1 43.9 44.8 54.54 54.8 55.02 53.2 53.3 53.6
29/01/2021 19:21:02 46.49 46.46 47.01 44.2 43.9 44.8 54.54 54.65 55.02 53.2 53.3 53.6
29/01/2021 19:21:03 46.39 46.66 47.01 44.2 43.9 44.8 54.62 54.89 55.02 53.2 53.3 53.6
29/01/2021 19:21:04 43.91 46.32 47.01 44.2 43.9 44.8 53.74 54.62 55.02 53.2 53.3 53.6
29/01/2021 19:21:05 43.82 45.09 47.01 44.2 43.9 44.8 53.85 54.19 55.02 53.2 53.3 53.6
29/01/2021 19:21:06 44.42 44.51 47.01 44.2 43.9 44.8 53.97 54.17 55.02 53.2 53.3 53.6
29/01/2021 19:21:07 44.66 44.74 47.01 44.2 43.9 44.8 54.27 54.19 55.02 53.3 53.3 53.6
29/01/2021 19:21:08 44.87 44.95 46.76 44.2 43.9 44.8 54.22 54.39 55.02 53.3 53.3 53.6
29/01/2021 19:21:09 44.13 44.81 46.76 44.2 43.9 44.8 53.84 54.37 55.02 53.3 53.3 53.6
29/01/2021 19:21:10 45.2 44.97 46.76 44.2 43.9 44.8 53.87 54.08 55.02 53.3 53.3 53.6
29/01/2021 19:21:11 44.8 44.97 46.76 44.2 43.9 44.8 54.15 54.16 55.02 53.3 53.3 53.6
29/01/2021 19:21:12 45.02 45.15 46.76 44.2 43.9 44.8 54.27 54.28 55.02 53.3 53.3 53.6
29/01/2021 19:21:13 44.82 45.31 46.69 44.3 43.9 44.8 53.98 54.36 55.02 53.3 53.3 53.6
29/01/2021 19:21:14 45.17 45.25 46.69 44.3 43.9 44.8 54.08 54.26 55.02 53.3 53.3 53.6
29/01/2021 19:21:15 46.39 46.01 46.69 44.3 43.9 44.8 54.82 54.66 55.02 53.3 53.3 53.6
29/01/2021 19:21:16 46.8 46.48 46.69 44.3 43.9 44.8 54.74 54.86 55.02 53.3 53.3 53.6
29/01/2021 19:21:17 46.44 46.52 46.69 44.3 43.9 44.8 54.74 54.77 55.02 53.3 53.3 53.6
29/01/2021 19:21:18 46.52 46.59 46.69 44.3 43.9 44.8 54.38 54.9 55.02 53.3 53.3 53.6
29/01/2021 19:21:19 46.91 46.81 46.81 44.3 43.9 44.8 55.01 54.86 55.02 53.3 53.3 53.6
29/01/2021 19:21:20 46.19 46.81 46.81 44.4 43.9 44.8 54.17 54.96 55.02 53.4 53.3 53.6
29/01/2021 19:21:21 46.37 46.49 46.81 44.4 43.9 44.8 54.88 54.78 55.02 53.4 53.3 53.6
29/01/2021 19:21:22 46.17 46.41 46.81 44.4 43.9 44.8 55.01 55.03 55.03 53.4 53.3 53.6
29/01/2021 19:21:23 46.4 46.41 46.81 44.4 43.9 44.8 54.98 55.05 55.05 53.4 53.3 53.6
29/01/2021 19:21:24 46.5 46.52 46.81 44.4 43.9 44.8 54.78 55.05 55.05 53.4 53.3 53.6
29/01/2021 19:21:25 46.31 46.62 46.81 44.4 43.9 44.8 54.77 55.06 55.06 53.4 53.3 53.6
29/01/2021 19:21:26 46.5 46.56 46.81 44.5 43.9 44.8 54.49 54.95 55.06 53.4 53.3 53.6
29/01/2021 19:21:27 46.84 46.74 46.81 44.5 43.9 44.8 54.35 54.76 55.06 53.4 53.3 53.6
29/01/2021 19:21:28 46.03 46.66 46.81 44.5 43.9 44.8 54.35 54.61 55.06 53.4 53.3 53.6
29/01/2021 19:21:29 45.69 46.36 46.81 44.5 43.9 44.8 54.31 54.54 55.06 53.4 53.3 53.6
29/01/2021 19:21:30 46.09 46.13 46.81 44.5 43.9 44.8 54.05 54.46 55.06 53.4 53.3 53.6
29/01/2021 19:21:31 46.26 46.22 46.81 44.5 43.9 44.8 53.75 54.11 55.06 53.4 53.3 53.6
29/01/2021 19:21:32 45.89 46.37 46.81 44.5 43.9 44.8 53.53 53.98 55.06 53.5 53.3 53.6
29/01/2021 19:21:33 45.79 46.04 46.81 44.6 43.9 44.8 53.47 53.88 55.06 53.5 53.3 53.6
29/01/2021 19:21:34 46.13 46.09 46.81 44.6 43.9 44.8 53.69 53.73 55.06 53.5 53.3 53.6
29/01/2021 19:21:35 45.78 46.12 46.81 44.6 43.9 44.8 53.83 53.94 55.06 53.5 53.3 53.6
29/01/2021 19:21:36 46.24 46.25 46.81 44.6 43.9 44.8 53.58 53.88 55.06 53.5 53.3 53.6
29/01/2021 19:21:37 46.12 46.2 46.81 44.6 43.9 44.8 53.53 53.69 55.06 53.5 53.3 53.6
29/01/2021 19:21:38 46.57 46.52 46.81 44.6 43.9 44.8 54.08 53.99 55.06 53.5 53.3 53.6
29/01/2021 19:21:39 46.21 46.72 46.81 44.6 43.9 44.8 53.59 54.08 55.06 53.5 53.3 53.6
29/01/2021 19:21:40 43.79 46.21 46.81 44.6 43.9 44.8 53.42 53.77 55.06 53.5 53.3 53.6
29/01/2021 19:21:41 44.35 44.79 46.81 44.6 43.9 44.8 53.06 53.76 55.06 53.5 53.3 53.6
29/01/2021 19:21:42 44.14 44.51 46.81 44.7 43.9 44.8 53.05 53.31 55.06 53.5 53.3 53.6
29/01/2021 19:21:43 44.53 44.53 46.81 44.7 43.9 44.8 52.99 53.12 55.06 53.5 53.3 53.6
29/01/2021 19:21:44 44.63 44.72 46.81 44.7 43.9 44.8 53.3 53.26 55.06 53.5 53.3 53.6
29/01/2021 19:21:45 45.09 44.91 46.81 44.7 43.9 44.8 53.3 53.34 55.06 53.5 53.3 53.6
29/01/2021 19:21:46 44.78 45.07 46.81 44.7 43.9 44.8 53.78 53.73 55.06 53.5 53.3 53.6
29/01/2021 19:21:47 44.97 45.03 46.81 44.7 43.9 44.7 53.49 53.89 55.06 53.5 53.3 53.6
29/01/2021 19:21:48 44.67 45.11 46.81 44.7 43.9 44.7 54.02 54.02 55.06 53.5 53.3 53.6
29/01/2021 19:21:49 45.1 44.97 46.81 44.7 43.9 44.7 53.61 54.03 55.06 53.5 53.3 53.6
29/01/2021 19:21:50 45.4 45.34 46.74 44.7 43.9 44.7 54.08 54.02 55.06 53.5 53.3 53.6
29/01/2021 19:21:51 44.96 45.37 46.74 44.7 43.9 44.7 53.83 53.93 55.06 53.5 53.3 53.6
29/01/2021 19:21:52 44.28 44.92 46.74 44.7 43.9 44.7 53.47 53.99 55.06 53.5 53.3 53.6
29/01/2021 19:21:53 45.3 45.13 46.74 44.7 43.9 44.7 54.13 53.99 55.06 53.5 53.3 53.6
29/01/2021 19:21:54 44.78 45.11 46.74 44.7 43.9 44.7 54.4 54.31 55.06 53.6 53.3 53.6
29/01/2021 19:21:55 45.22 45.24 46.74 44.8 43.9 44.7 54.08 54.32 54.95 53.6 53.3 53.6
29/01/2021 19:21:56 45.46 45.49 46.74 44.8 43.9 44.7 54.39 54.37 54.76 53.6 53.3 53.6
29/01/2021 19:21:57 45.36 45.59 46.72 44.8 43.9 44.7 53.98 54.4 54.61 53.6 53.3 53.6
29/01/2021 19:21:58 44.42 45.37 46.72 44.8 43.9 44.7 53.9 54.28 54.54 53.6 53.3 53.6
29/01/2021 19:21:59 44.04 44.91 46.72 44.8 43.9 44.7 53.96 54.08 54.46 53.6 53.3 53.6
29/01/2021 19:22:00 44.96 44.91 46.72 44.8 43.9 44.7 54.09 54.11 54.4 53.6 53.3 53.6
29/01/2021 19:22:01 45.18 45.13 46.72 44.8 44 44.7 54.27 54.4 54.4 53.6 53.3 53.6
29/01/2021 19:22:02 44.95 45.18 46.72 44.8 44 44.7 53.98 54.18 54.4 53.6 53.3 53.6
29/01/2021 19:22:03 44.69 45.18 46.72 44.8 44 44.7 54.27 54.29 54.4 53.6 53.3 53.6
29/01/2021 19:22:04 43.34 44.86 46.72 44.8 44 44.7 54.2 54.41 54.41 53.6 53.4 53.6
29/01/2021 19:22:05 43.19 43.85 46.72 44.8 43.9 44.7 53.98 54.25 54.41 53.6 53.4 53.6
29/01/2021 19:22:06 45.19 44.6 46.72 44.8 44 44.7 54.13 54.27 54.41 53.6 53.4 53.6
29/01/2021 19:22:07 44.76 44.82 46.72 44.8 44 44.7 54.18 54.33 54.41 53.6 53.4 53.6
29/01/2021 19:22:08 44.62 44.89 46.72 44.9 44 44.7 54.24 54.39 54.41 53.6 53.4 53.6
29/01/2021 19:22:09 44.91 45.06 46.21 44.9 44 44.7 53.46 54.28 54.41 53.6 53.4 53.6
29/01/2021 19:22:10 43.85 44.74 45.59 44.9 44 44.7 53.83 53.92 54.41 53.7 53.4 53.6
29/01/2021 19:22:11 44.07 44.24 45.59 44.9 44 44.7 53.72 53.9 54.41 53.7 53.4 53.6
29/01/2021 19:22:12 44.49 44.54 45.59 44.9 44 44.7 53.73 53.98 54.41 53.7 53.4 53.6
29/01/2021 19:22:13 44.66 44.64 45.59 44.9 44 44.7 54.06 53.98 54.41 53.7 53.4 53.6
29/01/2021 19:22:14 44.45 44.76 45.59 44.9 44 44.7 53.82 53.97 54.41 53.7 53.4 53.6
29/01/2021 19:22:15 44.5 44.78 45.59 44.9 44 44.7 54.08 54.08 54.41 53.7 53.4 53.6
29/01/2021 19:22:16 43.78 44.48 45.59 44.9 44 44.7 53.45 54.07 54.41 53.7 53.4 53.6
29/01/2021 19:22:17 44.28 44.34 45.59 44.9 44 44.7 54.29 54.19 54.41 53.7 53.4 53.6
29/01/2021 19:22:18 44.61 44.61 45.59 44.9 44 44.7 54.05 54.29 54.41 53.7 53.4 53.6
29/01/2021 19:22:19 45.12 45.05 45.59 44.9 44 44.7 53.65 54.1 54.41 53.7 53.4 53.6
29/01/2021 19:22:20 44.83 45.07 45.59 44.9 44 44.7 53.8 54 54.41 53.7 53.4 53.6
29/01/2021 19:22:21 44.79 45.05 45.59 44.9 44 44.7 54.23 54.08 54.41 53.7 53.4 53.6
29/01/2021 19:22:22 43.08 44.78 45.59 44.9 43.9 44.7 54.26 54.32 54.41 53.7 53.4 53.6
29/01/2021 19:22:23 43.15 43.87 45.59 44.9 43.9 44.7 54.2 54.42 54.42 53.7 53.4 53.6
29/01/2021 19:22:24 44.09 43.97 45.59 45 43.9 44.7 54.29 54.37 54.42 53.7 53.4 53.6
29/01/2021 19:22:25 43.62 43.93 45.59 45 43.9 44.7 53.75 54.3 54.42 53.7 53.4 53.6
29/01/2021 19:22:26 44.6 44.37 45.59 45 43.9 44.7 53.73 54.11 54.42 53.7 53.4 53.6
29/01/2021 19:22:27 45.22 45.1 45.37 45 43.9 44.7 54.44 54.31 54.42 53.8 53.4 53.6
29/01/2021 19:22:28 42.66 44.8 45.18 45 43.9 44.7 54.34 54.36 54.42 53.8 53.4 53.6
29/01/2021 19:22:29 42.48 43.55 45.18 45 43.9 44.7 54.01 54.36 54.42 53.8 53.4 53.6
29/01/2021 19:22:30 43.83 43.72 45.18 45 43.9 44.7 54.2 54.24 54.42 53.8 53.4 53.6
29/01/2021 19:22:31 43.96 43.96 45.18 45 43.9 44.7 54.93 54.73 54.73 53.8 53.4 53.6
29/01/2021 19:22:32 44.03 44.09 45.18 45 43.9 44.7 54.56 55.02 55.02 53.8 53.4 53.6
29/01/2021 19:22:33 43.69 44.5 45.1 45 43.9 44.7 54.64 54.7 55.02 53.8 53.4 53.6
29/01/2021 19:22:34 42.23 43.68 45.1 45 43.9 44.7 54.62 54.85 55.02 53.8 53.4 53.6
29/01/2021 19:22:35 43.53 43.49 45.1 45 43.9 44.7 55.2 55.12 55.12 53.8 53.4 53.6
29/01/2021 19:22:36 44.44 43.99 45.1 45 43.9 44.7 54.98 55.16 55.16 53.8 53.4 53.6
29/01/2021 19:22:37 45.12 44.76 45.1 45 43.9 44.7 54.98 55.14 55.16 53.8 53.4 53.6
29/01/2021 19:22:38 43.98 44.76 45.1 45 43.9 44.7 54.3 54.99 55.16 53.8 53.4 53.6
29/01/2021 19:22:39 44.67 44.78 45.1 45 43.9 44.7 54.25 54.66 55.16 53.9 53.4 53.6
29/01/2021 19:22:40 43.13 44.43 45.1 45 43.9 44.7 54.2 54.42 55.16 53.9 53.4 53.6
29/01/2021 19:22:41 44.42 44.35 45.1 45 43.9 44.7 54.5 54.5 55.16 53.9 53.4 53.6
29/01/2021 19:22:42 44.59 44.58 45.1 45 43.9 44.7 55.07 54.91 55.16 53.9 53.4 53.6
29/01/2021 19:22:43 44.88 44.86 45.1 45 43.9 44.7 54.83 55 55.16 53.9 53.4 53.6
29/01/2021 19:22:44 45.42 45.26 45.26 45.1 43.9 44.7 55.03 55.02 55.16 53.9 53.4 53.6
29/01/2021 19:22:45 44.45 45.3 45.3 45.1 43.9 44.7 54.06 54.99 55.16 53.9 53.4 53.6
29/01/2021 19:22:46 43.07 44.65 45.3 45.1 43.9 44.7 54.6 54.64 55.16 53.9 53.4 53.6
29/01/2021 19:22:47 42.48 43.79 45.3 45.1 43.9 44.7 54.79 54.76 55.16 53.9 53.4 53.6
29/01/2021 19:22:48 44.54 44.04 45.3 45.1 43.9 44.7 54.53 54.9 55.16 53.9 53.4 53.6
29/01/2021 19:22:49 43.69 44.12 45.3 45.1 43.9 44.7 54.17 54.61 55.16 53.9 53.4 53.6
29/01/2021 19:22:50 43.86 43.89 45.3 45.1 43.9 44.7 54.09 54.41 55.16 53.9 53.4 53.6
29/01/2021 19:22:51 43.2 43.96 45.3 45.1 43.9 44.7 53.92 54.31 55.16 53.9 53.4 53.6
29/01/2021 19:22:52 41.83 43.53 45.3 45.1 43.9 44.7 54.25 54.34 55.16 53.9 53.4 53.6
29/01/2021 19:22:53 42.4 42.65 45.3 45.1 43.9 44.7 53.29 54.11 55.16 54 53.4 53.6
29/01/2021 19:22:54 43.92 43.6 45.3 45.1 43.9 44.7 53.7 53.93 55.16 54 53.4 53.6
29/01/2021 19:22:55 43.33 43.54 45.3 45.1 43.9 44.7 53.99 54.04 55.16 54 53.4 53.6
29/01/2021 19:22:56 43.58 43.68 45.3 45.1 43.9 44.7 53.58 53.94 55.16 54 53.4 53.6
29/01/2021 19:22:57 42.45 43.67 45.3 45.1 43.9 44.7 53.21 53.73 55.16 54 53.4 53.6
29/01/2021 19:22:58 42.1 43.13 45.3 45.1 43.9 44.7 53.3 53.45 55.16 54 53.4 53.6
29/01/2021 19:22:59 41.39 42.43 45.3 45.1 43.9 44.7 53.77 53.72 55.16 54 53.4 53.6
29/01/2021 19:23:00 42.84 42.5 45.3 45.1 43.9 44.7 53.65 53.74 55.16 54 53.4 53.6
29/01/2021 19:23:01 42.96 42.86 45.3 45.1 43.9 44.7 53.37 53.75 55.16 54 53.4 53.6
29/01/2021 19:23:02 42.5 42.88 45.3 45.1 43.9 44.7 53.4 53.61 55.16 54 53.4 53.6
29/01/2021 19:23:03 42.43 42.7 45.3 45.1 43.9 44.7 53.1 53.51 55.16 54 53.4 53.6
29/01/2021 19:23:04 42.37 42.67 45.3 45.1 43.9 44.7 53.81 53.71 55.16 54 53.4 53.6
29/01/2021 19:23:05 42.79 42.81 45.3 45.1 43.9 44.7 53.74 53.82 55.16 54 53.4 53.6
29/01/2021 19:23:06 42.49 42.93 45.3 45.1 43.9 44.7 53.35 53.86 55.14 54 53.4 53.6
29/01/2021 19:23:07 42.81 42.85 45.3 45.1 43.9 44.7 53.21 53.52 55.02 54 53.4 53.6
29/01/2021 19:23:08 42.84 43.03 45.3 45.1 43.9 44.7 53.71 53.79 55.02 54 53.4 53.6
29/01/2021 19:23:09 42.44 43.09 45.3 45.1 43.9 44.7 53.61 53.68 55.02 54 53.4 53.6
29/01/2021 19:23:10 42.2 42.46 45.3 45.1 43.9 44.7 53.19 53.6 55.02 54 53.4 53.6
29/01/2021 19:23:11 42.93 42.95 45.3 45.1 43.9 44.7 53.31 53.55 55.02 54 53.4 53.6
29/01/2021 19:23:12 42.56 42.95 45.3 45.1 43.9 44.7 53.57 53.54 55.02 54 53.4 53.6
29/01/2021 19:23:13 41.87 42.71 45.3 45.1 43.9 44.7 53.45 53.7 55.02 54 53.4 53.6
29/01/2021 19:23:14 42.67 42.72 45.3 45.1 43.9 44.7 53.23 53.52 54.99 54 53.4 53.6
29/01/2021 19:23:15 41.65 42.65 44.65 45.1 43.9 44.7 53.53 53.55 54.9 54 53.4 53.6
29/01/2021 19:23:16 42.27 42.51 44.12 45.1 43.9 44.7 53.05 53.63 54.9 54 53.4 53.6
29/01/2021 19:23:17 41.52 42.25 44.12 45.1 43.9 44.7 53.34 53.38 54.9 54 53.4 53.6
29/01/2021 19:23:18 42.26 42.22 44.12 45.1 43.9 44.7 53.57 53.6 54.61 54 53.4 53.6
29/01/2021 19:23:19 42.81 42.7 43.96 45.1 43.9 44.7 52.99 53.53 54.41 54 53.4 53.6
29/01/2021 19:23:20 42.57 42.83 43.96 45.1 43.9 44.7 53.26 53.46 54.34 54 53.4 53.6
29/01/2021 19:23:21 42.05 42.67 43.68 45.1 43.9 44.7 53.69 53.65 54.34 54 53.4 53.6
29/01/2021 19:23:22 42.4 42.54 43.68 45.1 43.9 44.7 53.44 53.63 54.11 54 53.4 53.6
29/01/2021 19:23:23 42.79 42.82 43.68 45.1 43.9 44.7 53.18 53.44 54.04 54 53.4 53.6
29/01/2021 19:23:24 41.31 42.96 43.68 45.1 43.9 44.7 53.2 53.39 54.04 54 53.4 53.6
29/01/2021 19:23:25 42.6 42.61 43.68 45.1 43.9 44.7 53.58 53.55 53.94 54 53.4 53.6
29/01/2021 19:23:26 42.94 42.84 43.67 45.1 43.9 44.7 53.09 53.55 53.86 54 53.4 53.6
29/01/2021 19:23:27 42.6 42.88 43.13 45.1 43.9 44.7 53.11 53.23 53.86 54 53.4 53.6
29/01/2021 19:23:28 41.55 42.71 43.09 45.1 43.9 44.7 53.4 53.4 53.86 54 53.4 53.6
29/01/2021 19:23:29 42.84 42.6 43.09 45.1 43.9 44.7 53.32 53.42 53.86 54 53.4 53.6
29/01/2021 19:23:30 42.63 42.74 43.09 45.1 43.9 44.7 52.79 53.45 53.86 54 53.4 53.6
29/01/2021 19:23:31 42.36 42.84 43.09 45.1 43.9 44.7 53.72 53.83 53.86 54 53.4 53.6
29/01/2021 19:23:32 42.67 42.8 43.09 45.1 43.9 44.7 53.06 53.52 53.86 54 53.4 53.6
29/01/2021 19:23:33 42.1 42.93 43.09 45.1 43.9 44.7 53.37 53.4 53.86 54 53.4 53.6
29/01/2021 19:23:34 41.94 42.49 43.09 45.1 43.9 44.7 53.49 53.63 53.86 54 53.4 53.6
29/01/2021 19:23:35 42.67 42.66 43.09 45.1 43.9 44.7 53.13 53.53 53.86 54 53.4 53.6
29/01/2021 19:23:36 42.54 42.79 43.09 45.1 43.9 44.7 53.4 53.48 53.83 54 53.4 53.6
29/01/2021 19:23:37 41.91 42.44 43.09 45.1 43.9 44.7 53.06 53.32 53.83 54 53.4 53.6
29/01/2021 19:23:38 43.12 43.16 43.16 45.1 43.9 44.7 53.8 53.73 53.83 54 53.4 53.6
29/01/2021 19:23:39 41.87 42.54 43.16 45.1 43.9 44.7 53.64 53.7 53.83 54 53.4 53.6
29/01/2021 19:23:40 42.2 42.43 43.16 45.1 43.9 44.7 52.99 53.64 53.83 54 53.4 53.6
29/01/2021 19:23:41 41.46 42.32 43.16 45.1 43.9 44.7 52.82 53.25 53.83 54 53.4 53.6
29/01/2021 19:23:42 42.37 42.18 43.16 45.1 43.9 44.7 53.4 53.31 53.83 54 53.4 53.6
29/01/2021 19:23:43 43.06 42.8 43.16 45.1 43.9 44.7 53.82 53.66 53.83 54 53.4 53.6
29/01/2021 19:23:44 41.8 42.97 43.16 45.1 43.9 44.7 53.62 53.83 53.83 54.1 53.4 53.6
29/01/2021 19:23:45 42.17 42.31 43.16 45.1 43.9 44.7 53.14 53.78 53.83 54.1 53.4 53.6
29/01/2021 19:23:46 42.94 42.84 43.16 45.1 43.9 44.7 53.51 53.5 53.83 54.1 53.4 53.6
29/01/2021 19:23:47 42.24 43.1 43.16 45.1 43.9 44.7 52.83 53.48 53.83 54.1 53.4 53.6
29/01/2021 19:23:48 42.88 42.72 43.16 45.1 43.9 44.7 53.33 53.33 53.83 54.1 53.4 53.6
29/01/2021 19:23:49 41.97 42.78 43.16 45.1 43.9 44.7 52.79 53.3 53.83 54.1 53.4 53.6
29/01/2021 19:23:50 42.39 42.54 43.16 45.1 43.9 44.7 52.86 53.07 53.83 54.1 53.4 53.6
29/01/2021 19:23:51 41.68 42.44 43.16 45.1 43.9 44.7 53.64 53.36 53.83 54.1 53.4 53.6
29/01/2021 19:23:52 41.86 42.06 43.16 45.1 43.9 44.7 53.48 53.49 53.83 54.1 53.4 53.6
29/01/2021 19:23:53 42.59 42.42 43.16 45.1 43.9 44.7 53.6 53.62 53.83 54.1 53.4 53.6
29/01/2021 19:23:54 42.55 42.72 43.16 45.1 43.9 44.7 53.08 53.74 53.83 54.1 53.4 53.6
29/01/2021 19:23:55 42.33 42.67 43.16 45.1 43.9 44.7 53.49 53.53 53.83 54.1 53.4 53.6
29/01/2021 19:23:56 41.72 42.54 43.16 45.1 43.9 44.7 53.14 53.38 53.83 54.1 53.4 53.6
29/01/2021 19:23:57 41.91 42.28 43.16 45.1 43.9 44.7 52.82 53.37 53.83 54 53.4 53.6
29/01/2021 19:23:58 42.05 42.19 43.16 45.1 43.9 44.7 52.78 53.03 53.83 54 53.4 53.6
29/01/2021 19:23:59 42.71 42.69 43.16 45.1 43.9 44.7 53.01 53.14 53.83 54 53.4 53.6
29/01/2021 19:24:00 43.03 43.06 43.16 45.1 43.9 44.7 52.98 53.21 53.83 54 53.4 53.6
29/01/2021 19:24:01 41.57 42.9 43.16 45.1 43.9 44.7 52.96 53.06 53.83 54 53.4 53.6
29/01/2021 19:24:02 42.56 42.57 43.16 45.1 43.9 44.7 53.28 53.39 53.83 54 53.4 53.6
29/01/2021 19:24:03 41.86 42.45 43.16 45 43.9 44.7 53.54 53.68 53.83 54 53.4 53.6
29/01/2021 19:24:04 42.41 42.64 43.16 45 43.9 44.7 53.33 53.53 53.83 54 53.4 53.6
29/01/2021 19:24:05 42.61 42.59 43.16 45 43.9 44.7 52.8 53.34 53.83 54 53.4 53.6
29/01/2021 19:24:06 42.34 42.56 43.16 45 43.9 44.6 53.15 53.16 53.83 54 53.4 53.6
29/01/2021 19:24:07 42.65 42.8 43.16 45 43.9 44.6 53.58 53.55 53.83 54 53.4 53.6
29/01/2021 19:24:08 41.71 42.81 43.1 45 43.9 44.6 53.55 53.69 53.83 54 53.4 53.6
29/01/2021 19:24:09 42.69 42.65 43.1 45 43.9 44.6 53.34 53.57 53.83 54 53.4 53.6
29/01/2021 19:24:10 42.03 42.54 43.1 45 43.9 44.6 53.27 53.69 53.83 54 53.4 53.6
29/01/2021 19:24:11 42.39 42.34 43.1 45 43.9 44.6 53.03 53.51 53.83 54 53.4 53.6
29/01/2021 19:24:12 42.65 42.71 43.1 45 43.9 44.6 53.02 53.15 53.83 54 53.4 53.6
29/01/2021 19:24:13 42.47 42.62 43.1 45 43.9 44.6 52.79 53.01 53.83 54 53.4 53.6
29/01/2021 19:24:14 42.92 43.01 43.1 45 43.9 44.6 53.58 53.41 53.78 54 53.4 53.6
29/01/2021 19:24:15 42.5 42.86 43.1 45 43.9 44.6 53.62 53.76 53.76 54 53.5 53.6
29/01/2021 19:24:16 42.73 43.06 43.1 44.9 43.9 44.6 53.48 53.7 53.76 54 53.5 53.6
29/01/2021 19:24:17 42.34 42.8 43.06 44.9 43.9 44.6 53.71 53.9 53.9 54 53.5 53.6
29/01/2021 19:24:18 42.55 42.76 43.06 44.9 43.9 44.6 53.87 53.9 53.9 54 53.5 53.6
29/01/2021 19:24:19 42.64 42.79 43.06 44.9 43.9 44.6 53.33 53.82 53.9 54 53.5 53.6
29/01/2021 19:24:20 41.84 42.86 43.06 44.9 43.9 44.6 53.45 53.58 53.9 54 53.5 53.6
29/01/2021 19:24:21 42.41 42.75 43.06 44.9 43.9 44.6 53.33 53.64 53.9 54 53.5 53.6
29/01/2021 19:24:22 42.1 42.25 43.06 44.9 43.9 44.6 53.54 53.63 53.9 54 53.5 53.6
29/01/2021 19:24:23 42.15 42.33 43.06 44.9 43.9 44.6 53.07 53.55 53.9 54 53.5 53.6
29/01/2021 19:24:24 42.7 42.62 43.06 44.8 43.9 44.6 53.17 53.29 53.9 54 53.5 53.6
29/01/2021 19:24:25 42.7 42.78 43.06 44.8 43.9 44.6 53.36 53.42 53.9 54 53.5 53.6
29/01/2021 19:24:26 41.95 42.8 43.06 44.8 43.9 44.6 53.2 53.59 53.9 54 53.5 53.6
29/01/2021 19:24:27 41.95 42.6 43.06 44.8 43.9 44.6 53.36 53.72 53.9 54 53.5 53.6
29/01/2021 19:24:28 42.36 42.43 43.06 44.8 43.9 44.6 52.28 53.17 53.9 54 53.5 53.6
29/01/2021 19:24:29 41.62 42.28 43.06 44.8 43.9 44.6 52.18 52.77 53.9 54 53.5 53.6
29/01/2021 19:24:30 42.22 42.38 43.06 44.8 43.9 44.6 51.74 52.31 53.9 54 53.5 53.6
29/01/2021 19:24:31 41.45 42.05 43.06 44.8 43.9 44.6 51.88 52.06 53.9 54 53.5 53.6
29/01/2021 19:24:32 42.23 42.16 43.06 44.7 43.9 44.6 52.18 52.24 53.9 54 53.5 53.6
29/01/2021 19:24:33 41.47 42.28 43.06 44.7 43.9 44.6 51.88 52.26 53.9 54 53.5 53.6
29/01/2021 19:24:34 42.38 42.32 43.06 44.7 43.9 44.6 52.04 52.27 53.9 54 53.5 53.6
29/01/2021 19:24:35 41.11 42.19 43.06 44.7 43.9 44.6 52.07 52.1 53.9 53.9 53.4 53.6
29/01/2021 19:24:36 42 42.21 43.06 44.7 43.9 44.6 51.64 52.07 53.9 53.9 53.4 53.6
29/01/2021 19:24:37 42.32 42.24 43.06 44.7 43.9 44.6 52.27 52.17 53.9 53.9 53.4 53.6
29/01/2021 19:24:38 41.33 42.63 43.06 44.6 43.9 44.6 51.87 52.27 53.9 53.9 53.4 53.6
29/01/2021 19:24:39 41.71 41.81 43.06 44.6 43.9 44.6 52.59 52.46 53.9 53.9 53.4 53.6
29/01/2021 19:24:40 41.51 41.87 43.06 44.6 43.9 44.6 52.69 52.65 53.9 53.9 53.4 53.6
29/01/2021 19:24:41 41.53 41.75 43.06 44.6 43.9 44.6 52.16 52.63 53.9 53.9 53.4 53.6
29/01/2021 19:24:42 41.74 41.77 43.06 44.6 43.9 44.6 52.29 52.38 53.9 53.9 53.4 53.6
29/01/2021 19:24:43 42.11 42.29 43.06 44.6 43.9 44.6 52.14 52.73 53.9 53.9 53.4 53.6
29/01/2021 19:24:44 42.86 42.8 43.06 44.6 43.9 44.6 52.4 52.62 53.9 53.9 53.4 53.6
29/01/2021 19:24:45 42 42.38 43.06 44.5 43.9 44.6 52.25 52.38 53.9 53.9 53.4 53.6
29/01/2021 19:24:46 42.15 42.32 42.86 44.5 43.9 44.6 51.97 52.2 53.9 53.9 53.4 53.6
29/01/2021 19:24:47 42.68 42.73 42.86 44.5 43.9 44.6 52.51 52.42 53.9 53.9 53.4 53.6
29/01/2021 19:24:48 41.98 42.77 42.86 44.5 43.9 44.6 52.19 52.66 53.82 53.9 53.4 53.6
29/01/2021 19:24:49 41.67 42.32 42.86 44.5 43.9 44.6 52.2 52.39 53.72 53.9 53.4 53.6
29/01/2021 19:24:50 41.64 42 42.8 44.5 43.9 44.6 51.9 52.11 53.72 53.8 53.4 53.6
29/01/2021 19:24:51 42.66 42.48 42.8 44.5 43.9 44.6 52.36 52.33 53.72 53.8 53.4 53.6
29/01/2021 19:24:52 42.06 42.41 42.8 44.4 43.9 44.6 52.7 52.63 53.72 53.8 53.4 53.6
29/01/2021 19:24:53 42.66 42.6 42.8 44.4 43.9 44.6 52.6 52.7 53.72 53.8 53.4 53.6
29/01/2021 19:24:54 41.72 42.56 42.8 44.4 43.9 44.6 52.32 52.65 53.72 53.8 53.4 53.6
29/01/2021 19:24:55 42.38 42.4 42.8 44.4 43.9 44.6 52.52 52.63 53.72 53.8 53.4 53.6
29/01/2021 19:24:56 42.31 42.69 42.8 44.4 43.9 44.6 52.31 52.68 53.72 53.8 53.4 53.6
29/01/2021 19:24:57 42.11 42.52 42.8 44.4 43.9 44.6 52.02 52.48 53.17 53.8 53.4 53.6
29/01/2021 19:24:58 41.35 42.28 42.8 44.3 43.9 44.6 52.07 52.39 52.77 53.8 53.4 53.6
29/01/2021 19:24:59 42.16 42.23 42.8 44.3 43.9 44.6 52.38 52.28 52.73 53.8 53.4 53.6
29/01/2021 19:25:00 41.87 42.21 42.8 44.3 43.9 44.6 52 52.3 52.73 53.8 53.4 53.6
29/01/2021 19:25:01 41.87 42.07 42.8 44.3 43.9 44.6 52.06 52.21 52.73 53.8 53.4 53.6
29/01/2021 19:25:02 41.43 42.43 42.8 44.3 43.9 44.6 52.44 52.54 52.73 53.8 53.4 53.6
29/01/2021 19:25:03 41.49 41.9 42.8 44.3 43.9 44.6 51.88 52.32 52.73 53.8 53.4 53.6
29/01/2021 19:25:04 42.21 42.22 42.8 44.2 43.9 44.6 52.2 52.34 52.73 53.7 53.4 53.6
29/01/2021 19:25:05 41.7 41.97 42.8 44.2 43.9 44.6 52.58 52.49 52.73 53.7 53.4 53.6
29/01/2021 19:25:06 40.79 41.9 42.8 44.2 43.9 44.6 51.71 52.45 52.73 53.7 53.4 53.6
29/01/2021 19:25:07 41.05 41.51 42.8 44.2 43.9 44.6 52.19 52.39 52.73 53.7 53.4 53.6
29/01/2021 19:25:08 41.71 41.56 42.8 44.2 43.9 44.6 52.89 52.64 52.73 53.7 53.4 53.6
29/01/2021 19:25:09 41.99 42.48 42.8 44.2 43.9 44.6 51.99 52.61 52.73 53.7 53.4 53.6
29/01/2021 19:25:10 42.28 42.18 42.8 44.2 43.9 44.6 52.46 52.52 52.73 53.7 53.4 53.6
29/01/2021 19:25:11 41.38 42.06 42.8 44.1 43.9 44.6 51.88 52.47 52.73 53.7 53.4 53.6
29/01/2021 19:25:12 42.49 42.28 42.8 44.1 43.9 44.6 52.21 52.35 52.73 53.7 53.4 53.6
29/01/2021 19:25:13 42.28 42.5 42.8 44.1 43.9 44.6 52.34 52.4 52.7 53.7 53.4 53.6
29/01/2021 19:25:14 41.15 42.29 42.77 44.1 43.9 44.6 52.49 52.51 52.7 53.7 53.4 53.6
29/01/2021 19:25:15 42.13 42.27 42.77 44.1 43.9 44.6 52.05 52.43 52.7 53.7 53.4 53.6
29/01/2021 19:25:16 42.12 42.28 42.77 44.1 43.9 44.6 52.01 52.36 52.7 53.7 53.4 53.6
29/01/2021 19:25:17 42.35 42.42 42.77 44.1 43.9 44.6 51.95 52.1 52.7 53.7 53.4 53.6
29/01/2021 19:25:18 42.11 42.51 42.69 44.1 43.9 44.6 51.85 52.18 52.7 53.7 53.4 53.6
29/01/2021 19:25:19 43.09 42.89 42.89 44.1 43.9 44.6 52.3 52.22 52.7 53.7 53.4 53.5
29/01/2021 19:25:20 41.64 42.87 42.89 44.1 43.9 44.6 52.03 52.28 52.7 53.7 53.4 53.5
29/01/2021 19:25:21 41.95 42.31 42.89 44.1 43.9 44.6 52.61 52.52 52.7 53.7 53.4 53.5
29/01/2021 19:25:22 41.71 42.28 42.89 44 43.9 44.6 52.13 52.73 52.73 53.6 53.4 53.5
29/01/2021 19:25:23 41.88 42.26 42.89 44 43.9 44.6 52.71 52.64 52.73 53.6 53.4 53.5
29/01/2021 19:25:24 42.34 42.21 42.89 44 43.9 44.6 52.32 52.59 52.73 53.6 53.4 53.5
29/01/2021 19:25:25 42.42 42.48 42.89 44 43.9 44.6 52.15 52.56 52.73 53.6 53.4 53.5
29/01/2021 19:25:26 42.79 42.95 42.95 44 43.9 44.6 52.16 52.32 52.73 53.6 53.4 53.5
29/01/2021 19:25:27 41.51 42.66 42.95 44 43.9 44.6 51.88 52.42 52.73 53.6 53.4 53.5
29/01/2021 19:25:28 41.86 42.03 42.95 44 43.9 44.6 52.11 52.3 52.73 53.6 53.4 53.5
29/01/2021 19:25:29 41.39 42.07 42.95 44 43.9 44.6 52.22 52.32 52.73 53.6 53.4 53.5
29/01/2021 19:25:30 41.72 41.9 42.95 44 43.9 44.6 51.84 52.25 52.73 53.6 53.4 53.5
29/01/2021 19:25:31 41.74 42.08 42.95 43.9 43.9 44.6 51.84 52.26 52.73 53.6 53.4 53.5
29/01/2021 19:25:32 41.37 41.86 42.95 43.9 43.9 44.6 51.86 52.22 52.73 53.6 53.4 53.5
29/01/2021 19:25:33 41.93 41.87 42.95 43.9 43.9 44.6 52.03 52.09 52.73 53.6 53.4 53.5
29/01/2021 19:25:34 41.78 42.18 42.95 43.9 43.9 44.6 51.57 51.96 52.73 53.6 53.4 53.5
29/01/2021 19:25:35 41.95 42.24 42.95 43.9 43.9 44.6 52.28 52.21 52.73 53.6 53.4 53.5
29/01/2021 19:25:36 41.92 42.18 42.95 43.8 43.9 44.6 52.7 52.54 52.73 53.6 53.4 53.5
29/01/2021 19:25:37 41.45 42.04 42.95 43.8 43.9 44.6 51.66 52.41 52.73 53.5 53.4 53.5
29/01/2021 19:25:38 41.29 41.74 42.95 43.8 43.9 44.6 51.71 52.05 52.73 53.5 53.4 53.5
29/01/2021 19:25:39 41.55 41.73 42.95 43.8 43.9 44.6 51.66 51.95 52.73 53.5 53.4 53.5
29/01/2021 19:25:40 42.2 42.29 42.95 43.8 43.9 44.6 51.94 52.09 52.73 53.5 53.4 53.5
29/01/2021 19:25:41 42.33 42.37 42.95 43.8 43.9 44.6 51.78 51.94 52.73 53.5 53.4 53.5
29/01/2021 19:25:42 41.71 42.29 42.95 43.7 43.9 44.6 52.55 52.3 52.73 53.5 53.4 53.5
29/01/2021 19:25:43 42.17 42.18 42.95 43.7 43.9 44.6 51.95 52.29 52.73 53.5 53.4 53.5
29/01/2021 19:25:44 41.61 42.23 42.95 43.7 43.9 44.6 52.46 52.5 52.73 53.5 53.4 53.5
29/01/2021 19:25:45 41.51 42.05 42.95 43.7 43.9 44.6 51.91 52.48 52.73 53.5 53.4 53.5
29/01/2021 19:25:46 41.37 41.67 42.95 43.7 43.9 44.6 51.89 52.33 52.73 53.5 53.4 53.5
29/01/2021 19:25:47 41.95 41.98 42.95 43.7 43.9 44.6 52.14 52.14 52.73 53.5 53.4 53.5
29/01/2021 19:25:48 41.45 41.87 42.95 43.6 43.9 44.5 52.4 52.36 52.73 53.5 53.4 53.5
29/01/2021 19:25:49 42.5 42.27 42.95 43.6 43.9 44.5 51.88 52.32 52.73 53.5 53.4 53.5
29/01/2021 19:25:50 41.09 42.29 42.95 43.6 43.9 44.5 51.91 52.39 52.73 53.4 53.4 53.5
29/01/2021 19:25:51 41.78 42.04 42.95 43.6 43.9 44.5 52.85 52.83 52.83 53.4 53.4 53.5
29/01/2021 19:25:52 41.39 41.74 42.95 43.6 43.9 44.5 52.63 52.74 52.83 53.4 53.4 53.5
29/01/2021 19:25:53 41.8 41.83 42.95 43.5 43.9 44.5 52.32 52.71 52.83 53.4 53.4 53.5
29/01/2021 19:25:54 41.56 41.92 42.95 43.5 43.9 44.5 52.32 52.65 52.83 53.4 53.4 53.5
29/01/2021 19:25:55 41.65 41.98 42.95 43.5 43.9 44.5 52.84 52.77 52.83 53.4 53.4 53.5
29/01/2021 19:25:56 40.85 41.76 42.66 43.5 43.9 44.5 52.29 52.75 52.83 53.4 53.4 53.5
29/01/2021 19:25:57 41.53 41.53 42.37 43.5 43.9 44.5 52.62 52.73 52.83 53.4 53.4 53.5
29/01/2021 19:25:58 41.24 41.67 42.37 43.5 43.9 44.5 52.81 52.84 52.84 53.4 53.4 53.5
29/01/2021 19:25:59 42.19 42.09 42.37 43.4 43.9 44.5 52.86 52.92 52.92 53.4 53.4 53.5
29/01/2021 19:26:00 42.22 42.34 42.37 43.4 43.9 44.5 52.95 53.07 53.07 53.4 53.4 53.5
29/01/2021 19:26:01 41.91 42.19 42.37 43.4 43.9 44.5 52.5 52.86 53.07 53.4 53.4 53.5
29/01/2021 19:26:02 41.76 42.07 42.37 43.4 43.9 44.5 52.33 52.76 53.07 53.4 53.4 53.5
29/01/2021 19:26:03 41.96 42.12 42.37 43.4 43.9 44.5 52.3 52.55 53.07 53.4 53.4 53.5
29/01/2021 19:26:04 42.36 42.4 42.4 43.4 43.9 44.5 52.65 52.75 53.07 53.3 53.4 53.5
29/01/2021 19:26:05 41.54 42.24 42.4 43.4 43.9 44.5 52.53 52.73 53.07 53.3 53.4 53.5
29/01/2021 19:26:06 41.4 41.96 42.4 43.3 43.9 44.5 54.14 53.68 53.68 53.3 53.4 53.5
29/01/2021 19:26:07 40.86 41.59 42.4 43.3 43.9 44.5 52.8 53.65 53.68 53.3 53.4 53.5
29/01/2021 19:26:08 41.36 41.7 42.4 43.3 43.9 44.5 52.55 53.28 53.68 53.3 53.4 53.5
29/01/2021 19:26:09 41.27 41.54 42.4 43.3 43.9 44.5 52.72 53.01 53.68 53.3 53.4 53.5
29/01/2021 19:26:10 41.82 41.75 42.4 43.3 43.9 44.5 52.8 52.99 53.68 53.3 53.4 53.5
29/01/2021 19:26:11 41.96 42.09 42.4 43.3 43.9 44.5 53.39 53.3 53.68 53.3 53.4 53.5
29/01/2021 19:26:12 42.7 42.51 42.51 43.3 43.9 44.5 53.59 53.61 53.68 53.3 53.4 53.5
29/01/2021 19:26:13 41.63 42.48 42.51 43.3 43.9 44.5 53.39 53.63 53.68 53.3 53.4 53.5
29/01/2021 19:26:14 41.8 42.14 42.51 43.3 43.9 44.5 53.85 53.78 53.78 53.3 53.4 53.5
29/01/2021 19:26:15 41.31 41.85 42.51 43.2 43.8 44.5 53.36 53.77 53.78 53.3 53.4 53.5
29/01/2021 19:26:16 41.96 42.03 42.51 43.2 43.8 44.5 53.5 53.71 53.78 53.3 53.4 53.5
29/01/2021 19:26:17 42.32 42.34 42.51 43.2 43.8 44.5 52.91 53.52 53.78 53.3 53.4 53.5
29/01/2021 19:26:18 41.95 42.39 42.51 43.2 43.8 44.5 53.14 53.41 53.78 53.3 53.4 53.5
29/01/2021 19:26:19 40.89 42.02 42.51 43.2 43.8 44.5 51.81 53.22 53.78 53.3 53.4 53.5
29/01/2021 19:26:20 42.35 42.26 42.51 43.1 43.8 44.5 53.6 53.23 53.78 53.3 53.4 53.5
29/01/2021 19:26:21 42.41 42.48 42.51 43.1 43.8 44.5 53.88 53.83 53.83 53.3 53.4 53.5
29/01/2021 19:26:22 42.09 42.65 42.65 43.1 43.8 44.5 52.94 53.61 53.83 53.3 53.4 53.5
29/01/2021 19:26:23 41.59 42 42.65 43.1 43.8 44.5 52.86 53.54 53.83 53.3 53.4 53.5
29/01/2021 19:26:24 43.02 42.67 42.67 43.1 43.8 44.5 52.85 53.14 53.83 53.3 53.4 53.5
29/01/2021 19:26:25 41.62 42.6 42.67 43 43.8 44.5 54.03 53.76 53.83 53.3 53.4 53.5
29/01/2021 19:26:26 41.6 42.13 42.67 43 43.8 44.5 52.86 53.72 53.83 53.2 53.4 53.5
29/01/2021 19:26:27 41.13 41.83 42.67 43 43.8 44.5 52.2 53.2 53.83 53.2 53.3 53.5
29/01/2021 19:26:28 41.83 41.9 42.67 43 43.8 44.5 52.54 52.78 53.83 53.2 53.3 53.5
29/01/2021 19:26:29 41.96 42 42.67 43 43.8 44.5 52.3 52.69 53.83 53.2 53.3 53.5
29/01/2021 19:26:30 41.78 42.04 42.67 42.9 43.8 44.5 52.14 52.4 53.83 53.2 53.3 53.5
29/01/2021 19:26:31 41.36 41.97 42.67 42.9 43.8 44.5 52.19 52.37 53.83 53.2 53.3 53.5
29/01/2021 19:26:32 41.96 42.21 42.67 42.9 43.8 44.5 52.13 52.34 53.83 53.2 53.3 53.5
29/01/2021 19:26:33 42.62 42.42 42.67 42.9 43.8 44.5 51.93 52.49 53.83 53.2 53.3 53.5
29/01/2021 19:26:34 41.96 42.67 42.67 42.9 43.7 44.5 52.32 52.35 53.83 53.2 53.3 53.5
29/01/2021 19:26:35 42.22 42.25 42.67 42.9 43.7 44.5 52.65 52.66 53.83 53.2 53.3 53.5
29/01/2021 19:26:36 41.88 42.33 42.67 42.8 43.7 44.5 51.48 52.47 53.83 53.2 53.3 53.5
29/01/2021 19:26:37 41.67 42.22 42.67 42.8 43.7 44.5 51.62 52.14 53.83 53.2 53.3 53.5
29/01/2021 19:26:38 41.72 42.04 42.67 42.8 43.7 44.5 51.82 51.87 53.83 53.2 53.3 53.5
29/01/2021 19:26:39 42.39 42.39 42.67 42.8 43.7 44.5 51.89 52.06 53.83 53.2 53.3 53.5
29/01/2021 19:26:40 42.4 42.63 42.67 42.8 43.7 44.5 52.52 52.29 53.83 53.2 53.3 53.5
29/01/2021 19:26:41 41.69 42.49 42.67 42.8 43.7 44.5 51.89 52.25 53.83 53.2 53.3 53.5
29/01/2021 19:26:42 41.59 42.26 42.67 42.8 43.7 44.5 53.07 52.76 53.83 53.2 53.3 53.5
29/01/2021 19:26:43 41.8 41.91 42.67 42.7 43.7 44.5 51.55 52.72 53.83 53.2 53.3 53.5
29/01/2021 19:26:44 42.26 42.35 42.67 42.7 43.7 44.5 52.24 52.3 53.83 53.2 53.3 53.5
29/01/2021 19:26:45 42.19 42.55 42.67 42.7 43.7 44.5 52.1 52.3 53.83 53.2 53.3 53.5
29/01/2021 19:26:46 42.79 42.73 42.73 42.7 43.7 44.5 51.94 52.23 53.83 53.2 53.3 53.5
29/01/2021 19:26:47 41.86 42.68 42.73 42.7 43.7 44.5 52.31 52.39 53.83 53.1 53.3 53.5
29/01/2021 19:26:48 41.47 42.19 42.73 42.7 43.7 44.5 51.54 52.15 53.83 53.1 53.3 53.5
29/01/2021 19:26:49 42.12 42.03 42.73 42.7 43.7 44.5 51.92 52.03 53.83 53.1 53.3 53.5
29/01/2021 19:26:50 41.43 42.18 42.73 42.7 43.6 44.5 52.23 52.35 53.83 53.1 53.3 53.5
29/01/2021 19:26:51 41.75 41.97 42.73 42.6 43.6 44.5 52.16 52.24 53.76 53.1 53.3 53.5
29/01/2021 19:26:52 42.65 42.51 42.73 42.6 43.6 44.5 51.99 52.29 53.76 53.1 53.3 53.5
29/01/2021 19:26:53 41.5 42.42 42.73 42.6 43.6 44.5 51.98 52.16 53.76 53.1 53.3 53.5
29/01/2021 19:26:54 42.06 42.27 42.73 42.6 43.6 44.5 52.08 52.22 53.76 53.1 53.3 53.5
29/01/2021 19:26:55 42.08 42.18 42.73 42.6 43.6 44.5 52.01 52.28 53.72 53.1 53.3 53.5
29/01/2021 19:26:56 41.26 42.04 42.73 42.6 43.6 44.5 52.02 52.24 53.2 53.1 53.3 53.5
29/01/2021 19:26:57 42.11 42.35 42.73 42.6 43.6 44.5 52.54 52.51 52.78 53.1 53.3 53.5
29/01/2021 19:26:58 41.95 42.43 42.73 42.6 43.6 44.5 52.27 52.39 52.76 53.1 53.3 53.5
29/01/2021 19:26:59 42.15 42.2 42.73 42.5 43.6 44.5 52.06 52.4 52.76 53.1 53.3 53.5
29/01/2021 19:27:00 42.01 42.49 42.73 42.5 43.6 44.5 52.36 52.55 52.76 53.1 53.3 53.5
29/01/2021 19:27:01 41.92 42.32 42.73 42.5 43.6 44.5 52.22 52.46 52.76 53.1 53.2 53.5
29/01/2021 19:27:02 41.33 42.17 42.73 42.5 43.6 44.5 51.24 52.15 52.76 53 53.2 53.5
29/01/2021 19:27:03 42.51 42.25 42.73 42.5 43.6 44.5 52.47 52.28 52.76 53 53.2 53.5
29/01/2021 19:27:04 41.02 42.07 42.73 42.5 43.6 44.5 51.66 52.15 52.76 53 53.2 53.5
29/01/2021 19:27:05 42.27 42.07 42.73 42.5 43.5 44.5 51.82 52 52.76 53 53.2 53.5
29/01/2021 19:27:06 42.14 42.33 42.73 42.5 43.5 44.5 52.1 52.11 52.76 53 53.2 53.5
29/01/2021 19:27:07 42.01 42.33 42.73 42.5 43.5 44.5 52.41 52.37 52.76 53 53.2 53.5
29/01/2021 19:27:08 42.2 42.32 42.73 42.5 43.5 44.5 51.66 52.35 52.76 53 53.2 53.5
29/01/2021 19:27:09 42.68 42.62 42.73 42.4 43.5 44.5 51.81 52.29 52.76 53 53.2 53.5
29/01/2021 19:27:10 42.27 42.68 42.73 42.4 43.5 44.5 51.95 52.08 52.76 53 53.2 53.5
29/01/2021 19:27:11 42.28 42.48 42.73 42.4 43.5 44.5 52.41 52.29 52.76 53 53.2 53.5
29/01/2021 19:27:12 41.47 42.48 42.73 42.4 43.5 44.5 52.53 52.51 52.72 53 53.2 53.5
29/01/2021 19:27:13 42.72 42.51 42.73 42.4 43.5 44.5 52.72 52.94 52.94 53 53.2 53.5
29/01/2021 19:27:14 42.11 42.76 42.76 42.4 43.5 44.5 52.21 52.56 52.94 53 53.2 53.5
29/01/2021 19:27:15 42.57 42.73 42.76 42.4 43.5 44.5 51.74 52.43 52.94 53 53.2 53.5
29/01/2021 19:27:16 42.25 42.39 42.76 42.4 43.5 44.5 52.06 52.21 52.94 53 53.2 53.5
29/01/2021 19:27:17 42.3 42.61 42.76 42.4 43.5 44.5 52.08 52.27 52.94 53 53.2 53.5
29/01/2021 19:27:18 42.3 42.53 42.76 42.4 43.5 44.5 52.21 52.56 52.94 52.9 53.2 53.5
29/01/2021 19:27:19 42.34 42.55 42.76 42.4 43.5 44.5 52.44 52.47 52.94 52.9 53.2 53.5
29/01/2021 19:27:20 41.89 42.6 42.76 42.3 43.5 44.5 52.24 52.51 52.94 52.9 53.2 53.5
29/01/2021 19:27:21 41.92 42.13 42.76 42.3 43.4 44.5 51.98 52.43 52.94 52.9 53.2 53.5
29/01/2021 19:27:22 41.54 42.1 42.76 42.3 43.4 44.5 52.32 52.28 52.94 52.9 53.2 53.5
29/01/2021 19:27:23 41.92 42.2 42.76 42.3 43.4 44.5 52.16 52.29 52.94 52.9 53.2 53.5
29/01/2021 19:27:24 42.24 42.2 42.76 42.3 43.4 44.5 52.82 52.71 52.94 52.9 53.2 53.5
29/01/2021 19:27:25 40.96 42.07 42.76 42.3 43.4 44.4 52.64 52.72 52.94 52.9 53.2 53.5
29/01/2021 19:27:26 41.91 41.85 42.76 42.3 43.4 44.4 52.13 52.8 52.94 52.9 53.2 53.5
29/01/2021 19:27:27 42.21 42.12 42.76 42.3 43.4 44.4 52.14 52.53 52.94 52.9 53.2 53.5
29/01/2021 19:27:28 41.9 42.15 42.76 42.3 43.4 44.4 52.04 52.26 52.94 52.9 53.2 53.5
29/01/2021 19:27:29 42.01 42.3 42.76 42.3 43.4 44.4 51.96 52.22 52.94 52.9 53.2 53.5
29/01/2021 19:27:30 41.66 42.27 42.76 42.3 43.4 44.4 52.35 52.41 52.94 52.9 53.2 53.5
29/01/2021 19:27:31 43.02 42.71 42.76 42.3 43.4 44.4 52.98 52.81 52.94 52.9 53.2 53.5
29/01/2021 19:27:32 41.78 42.77 42.77 42.3 43.4 44.4 52.27 52.69 52.94 52.9 53.2 53.5
29/01/2021 19:27:33 42.01 42.42 42.77 42.2 43.4 44.4 52.48 52.56 52.94 52.8 53.2 53.5
29/01/2021 19:27:34 42.79 42.73 42.77 42.2 43.4 44.4 52.24 52.72 52.94 52.8 53.2 53.5
29/01/2021 19:27:35 42.25 42.54 42.77 42.2 43.4 44.4 53.25 53.04 53.04 52.8 53.2 53.5
29/01/2021 19:27:36 40.82 42.42 42.77 42.2 43.4 44.4 51.78 52.81 53.04 52.8 53.2 53.5
29/01/2021 19:27:37 41.79 41.92 42.77 42.2 43.4 44.4 52.78 52.69 53.04 52.8 53.2 53.5
29/01/2021 19:27:38 41.69 42.16 42.77 42.2 43.4 44.4 52.51 52.74 53.04 52.8 53.2 53.5
29/01/2021 19:27:39 42.5 42.32 42.77 42.2 43.4 44.4 52.46 52.67 53.04 52.8 53.2 53.5
29/01/2021 19:27:40 41.52 42.29 42.77 42.2 43.4 44.4 52.22 52.59 53.04 52.8 53.2 53.5
29/01/2021 19:27:41 41.14 41.81 42.77 42.2 43.4 44.4 52.42 52.62 53.04 52.8 53.2 53.5
29/01/2021 19:27:42 41.91 41.94 42.77 42.2 43.4 44.4 52.56 52.54 53.04 52.8 53.2 53.5
29/01/2021 19:27:43 42.58 42.49 42.77 42.2 43.4 44.4 53.16 53.1 53.1 52.8 53.2 53.5
29/01/2021 19:27:44 41.53 42.53 42.77 42.1 43.4 44.4 52.68 53.2 53.2 52.7 53.2 53.5
29/01/2021 19:27:45 42.25 42.26 42.77 42.1 43.4 44.4 53.1 53.2 53.2 52.7 53.2 53.5
29/01/2021 19:27:46 41.79 42.29 42.77 42.1 43.4 44.4 52.38 52.99 53.2 52.7 53.2 53.5
29/01/2021 19:27:47 41.81 42.07 42.77 42.1 43.4 44.4 52.15 52.75 53.2 52.7 53.1 53.5
29/01/2021 19:27:48 41.57 42.06 42.77 42.1 43.4 44.4 52.61 52.9 53.2 52.7 53.1 53.5
29/01/2021 19:27:49 43 42.61 42.77 42.1 43.4 44.4 52.89 52.81 53.2 52.7 53.1 53.5
29/01/2021 19:27:50 42.17 42.56 42.77 42.1 43.4 44.4 52.07 52.73 53.2 52.7 53.1 53.5
29/01/2021 19:27:51 42.55 42.67 42.77 42.1 43.3 44.4 52.58 52.6 53.2 52.7 53.1 53.5
29/01/2021 19:27:52 41.98 42.51 42.77 42.1 43.3 44.4 52.95 52.97 53.2 52.7 53.1 53.5
29/01/2021 19:27:53 41.49 42.09 42.77 42.1 43.3 44.4 52.58 53.1 53.2 52.7 53.1 53.5
29/01/2021 19:27:54 41.93 42.13 42.77 42.1 43.3 44.4 52.01 52.61 53.2 52.7 53.1 53.5
29/01/2021 19:27:55 42.29 42.45 42.77 42.1 43.3 44.4 52.79 52.73 53.2 52.7 53.1 53.5
29/01/2021 19:27:56 41.85 42.42 42.77 42.1 43.3 44.4 52.16 52.78 53.2 52.7 53.1 53.5
29/01/2021 19:27:57 42.2 42.29 42.77 42.1 43.3 44.4 52.48 52.64 53.2 52.7 53.1 53.5
29/01/2021 19:27:58 42.11 42.34 42.77 42.1 43.3 44.4 51.72 52.58 53.2 52.7 53.1 53.5
29/01/2021 19:27:59 42.4 42.68 42.77 42.1 43.3 44.4 53.1 52.88 53.2 52.7 53.1 53.5
29/01/2021 19:28:00 41.74 42.36 42.77 42.1 43.3 44.4 52.8 52.81 53.2 52.7 53.1 53.5
29/01/2021 19:28:01 42.6 42.52 42.77 42.1 43.3 44.4 52.49 53 53.2 52.7 53.1 53.5
29/01/2021 19:28:02 41.97 42.59 42.73 42.1 43.3 44.4 52.58 52.84 53.2 52.7 53.1 53.5
29/01/2021 19:28:03 42.88 42.7 42.73 42.1 43.3 44.4 52.38 52.62 53.2 52.7 53.1 53.5
29/01/2021 19:28:04 42.92 43.21 43.21 42.1 43.3 44.4 52.73 52.75 53.2 52.6 53.1 53.5
29/01/2021 19:28:05 41.05 42.73 43.21 42.1 43.3 44.4 51.78 52.8 53.2 52.6 53.1 53.5
29/01/2021 19:28:06 40.9 41.95 43.21 42.1 43.3 44.4 51.89 52.3 53.2 52.6 53.1 53.5
29/01/2021 19:28:07 41.89 41.9 43.21 42.1 43.3 44.4 52.33 52.35 53.2 52.6 53.1 53.5
29/01/2021 19:28:08 42.74 42.48 43.21 42.1 43.3 44.4 52.72 52.61 53.2 52.6 53.1 53.5
29/01/2021 19:28:09 42.16 42.48 43.21 42.1 43.3 44.4 52.63 52.72 53.2 52.6 53.1 53.5
29/01/2021 19:28:10 41.95 42.42 43.21 42.1 43.3 44.4 51.93 52.71 53.2 52.6 53.1 53.5
29/01/2021 19:28:11 41.96 42.21 43.21 42.1 43.3 44.4 52.35 52.45 53.2 52.6 53.1 53.5
29/01/2021 19:28:12 42.07 42.2 43.21 42 43.3 44.4 51.97 52.25 53.2 52.6 53.1 53.5
29/01/2021 19:28:13 42.53 42.56 43.21 42.1 43.3 44.4 52.65 52.49 53.2 52.6 53.1 53.5
29/01/2021 19:28:14 42.16 42.48 43.21 42 43.3 44.4 52.15 52.55 53.2 52.6 53.1 53.5
29/01/2021 19:28:15 42.23 42.53 43.21 42.1 43.3 44.4 52.32 52.44 53.1 52.6 53.1 53.5
29/01/2021 19:28:16 41.53 42.57 43.21 42 43.3 44.4 52.03 52.63 53.1 52.6 53.1 53.5
29/01/2021 19:28:17 41.36 41.81 43.21 42 43.3 44.4 52.46 52.45 53.1 52.6 53.1 53.5
29/01/2021 19:28:18 41.86 42.06 43.21 42 43.3 44.4 52.08 52.35 53.1 52.6 53.1 53.5
29/01/2021 19:28:19 42.49 42.38 43.21 42 43.3 44.4 52.36 52.55 53.1 52.6 53.1 53.5
29/01/2021 19:28:20 42.35 42.54 43.21 42 43.3 44.4 52.33 52.58 53.1 52.6 53.1 53.5
29/01/2021 19:28:21 41.4 42.36 43.21 42 43.3 44.4 52.27 52.42 53.1 52.6 53.1 53.5
29/01/2021 19:28:22 41.9 42.1 43.21 42 43.3 44.4 51.92 52.32 53.1 52.6 53.1 53.5
29/01/2021 19:28:23 41.9 42.14 43.21 42 43.3 44.4 51.91 52.23 53 52.6 53.1 53.5
29/01/2021 19:28:24 42.13 42.35 43.21 42 43.3 44.4 52.09 52.29 53 52.6 53.1 53.5
29/01/2021 19:28:25 41.08 42.26 43.21 42 43.3 44.4 52.04 52.29 53 52.6 53.1 53.5
29/01/2021 19:28:26 41.43 41.56 43.21 42 43.3 44.4 51.68 51.98 53 52.6 53.1 53.5
29/01/2021 19:28:27 42.59 42.39 43.21 42 43.3 44.4 52.34 52.31 53 52.6 53.1 53.5
29/01/2021 19:28:28 41.48 42.39 43.21 42 43.3 44.4 51.66 52.29 53 52.5 53.1 53.5
29/01/2021 19:28:29 41.08 41.91 43.21 42 43.3 44.4 51.54 51.88 53 52.5 53.1 53.5
29/01/2021 19:28:30 40.66 41.28 43.21 42 43.3 44.4 52.01 52.11 53 52.5 53.1 53.5
29/01/2021 19:28:31 42.77 42.23 43.21 42 43.3 44.4 52.17 52.46 52.84 52.5 53.1 53.5
29/01/2021 19:28:32 42.11 42.38 43.21 42 43.3 44.4 52.07 52.16 52.8 52.5 53.1 53.5
29/01/2021 19:28:33 41.86 42.38 43.21 42 43.3 44.4 51.67 52.23 52.8 52.5 53.1 53.5
29/01/2021 19:28:34 40.86 42 42.73 42 43.3 44.4 52.03 52.06 52.8 52.5 53.1 53.5
29/01/2021 19:28:35 41.61 41.61 42.57 42 43.3 44.4 52.19 52.29 52.72 52.5 53.1 53.5
29/01/2021 19:28:36 41.65 41.72 42.57 42 43.3 44.4 51.92 52.16 52.72 52.5 53.1 53.5
29/01/2021 19:28:37 41.99 41.97 42.57 42 43.3 44.4 52.2 52.29 52.72 52.5 53.1 53.5
29/01/2021 19:28:38 41.65 42.3 42.57 42 43.3 44.4 52.55 52.46 52.72 52.5 53.1 53.4
29/01/2021 19:28:39 42.38 42.35 42.57 42 43.3 44.4 51.87 52.45 52.71 52.5 53.1 53.4
29/01/2021 19:28:40 41.8 42.18 42.57 42 43.3 44.4 51.95 52.17 52.63 52.5 53.1 53.4
29/01/2021 19:28:41 41 41.96 42.57 42 43.3 44.4 51.79 52.15 52.63 52.5 53.1 53.4
29/01/2021 19:28:42 41.66 41.74 42.57 42 43.3 44.4 52.19 52.21 52.63 52.5 53.1 53.4
29/01/2021 19:28:43 41.52 41.89 42.57 42 43.3 44.4 52.47 52.56 52.63 52.5 53.1 53.4
29/01/2021 19:28:44 41.63 41.88 42.57 42 43.3 44.4 52.06 52.67 52.67 52.5 53.1 53.4
29/01/2021 19:28:45 41.16 41.62 42.57 42 43.3 44.4 52.14 52.28 52.67 52.5 53.1 53.4
29/01/2021 19:28:46 41.96 41.83 42.54 42 43.2 44.4 52.02 52.46 52.67 52.5 53.1 53.4
29/01/2021 19:28:47 41.65 42.24 42.54 42 43.2 44.4 52.1 52.49 52.67 52.5 53.1 53.4
29/01/2021 19:28:48 41.26 41.69 42.54 42 43.2 44.4 52.19 52.19 52.67 52.5 53.1 53.4
29/01/2021 19:28:49 41.36 41.77 42.54 42 43.2 44.4 52 52.16 52.67 52.5 53.1 53.4
29/01/2021 19:28:50 41.04 41.85 42.39 42 43.2 44.4 51.41 52.09 52.67 52.5 53.1 53.4
29/01/2021 19:28:51 41.88 41.75 42.39 42 43.2 44.4 52.55 52.35 52.67 52.4 53.1 53.4
29/01/2021 19:28:52 41.86 42.06 42.39 42 43.2 44.4 52.48 52.49 52.67 52.4 53.1 53.4
29/01/2021 19:28:53 41.97 42.23 42.39 42 43.2 44.4 52.15 52.54 52.67 52.4 53.1 53.4
29/01/2021 19:28:54 41.57 42.05 42.39 42 43.2 44.4 52.08 52.39 52.67 52.4 53.1 53.4
29/01/2021 19:28:55 42.65 42.55 42.55 42 43.2 44.4 52.16 52.21 52.67 52.4 53.1 53.4
29/01/2021 19:28:56 41.65 42.44 42.55 42 43.2 44.4 52.41 52.54 52.67 52.4 53.1 53.4
29/01/2021 19:28:57 41.37 42.08 42.55 42 43.2 44.3 51.71 52.24 52.67 52.4 53.1 53.4
29/01/2021 19:28:58 41.33 41.66 42.55 42 43.2 44.3 52.22 52.34 52.67 52.4 53.1 53.4
29/01/2021 19:28:59 41.52 41.92 42.55 42 43.2 44.3 52.2 52.32 52.67 52.4 53.1 53.4
29/01/2021 19:29:00 41.77 41.83 42.55 42 43.2 44.3 51.76 52.13 52.67 52.4 53.1 53.4
29/01/2021 19:29:01 42.16 42.11 42.55 42 43.2 44.3 52.21 52.2 52.67 52.4 53.1 53.4
29/01/2021 19:29:02 41.77 42.15 42.55 42 43.2 44.3 51.8 52.18 52.67 52.4 53.1 53.4
29/01/2021 19:29:03 41.17 41.97 42.55 42 43.2 44.3 52.14 52.18 52.67 52.4 53.1 53.4
29/01/2021 19:29:04 42.21 42.28 42.55 42 43.2 44.3 51.44 52.14 52.67 52.4 53.1 53.4
29/01/2021 19:29:05 41.43 41.81 42.55 41.9 43.2 44.3 52.1 52.04 52.67 52.4 53.1 53.4
29/01/2021 19:29:06 41.63 42.01 42.55 41.9 43.2 44.3 52.09 52.25 52.67 52.4 53.1 53.4
29/01/2021 19:29:07 42.06 42.14 42.55 41.9 43.2 44.3 51.69 52.13 52.67 52.4 53.1 53.4
29/01/2021 19:29:08 41.45 41.85 42.55 41.9 43.2 44.3 51.63 51.89 52.67 52.4 53 53.4
29/01/2021 19:29:09 42.3 42.22 42.55 41.9 43.2 44.3 51.81 51.95 52.67 52.4 53 53.4
29/01/2021 19:29:10 41.7 42.32 42.55 41.9 43.2 44.3 51.96 52.16 52.67 52.4 53 53.4
29/01/2021 19:29:11 42.72 42.42 42.55 41.9 43.2 44.3 52.11 52.13 52.67 52.4 53 53.4
29/01/2021 19:29:12 41.91 42.54 42.55 41.9 43.2 44.3 51.58 52.03 52.67 52.4 53 53.4
29/01/2021 19:29:13 41.4 42.01 42.55 41.9 43.2 44.3 52.11 52.2 52.67 52.4 53 53.4
29/01/2021 19:29:14 41.75 42.11 42.55 41.9 43.2 44.3 52.48 52.48 52.54 52.4 53 53.4
29/01/2021 19:29:15 41.28 41.69 42.55 41.9 43.2 44.3 52.14 52.33 52.54 52.3 53 53.4
29/01/2021 19:29:16 41.05 41.77 42.55 41.9 43.2 44.3 51.88 52.34 52.54 52.3 53 53.4
29/01/2021 19:29:17 42.64 42.22 42.55 41.9 43.2 44.3 51.97 52.06 52.54 52.3 53 53.4
29/01/2021 19:29:18 41.95 42.25 42.55 41.9 43.2 44.3 52.01 52.26 52.54 52.3 53 53.4
29/01/2021 19:29:19 42.1 42.19 42.55 41.9 43.2 44.3 51.77 52.07 52.54 52.3 53 53.4
29/01/2021 19:29:20 41.81 42.39 42.55 41.9 43.2 44.3 52.05 52.14 52.54 52.3 53 53.4
29/01/2021 19:29:21 42.2 42.21 42.55 41.9 43.2 44.3 51.93 52.07 52.54 52.3 53 53.4
29/01/2021 19:29:22 42.26 42.43 42.55 41.9 43.2 44.3 52.11 52.35 52.54 52.3 53 53.4
29/01/2021 19:29:23 41.59 42.26 42.55 41.9 43.2 44.3 52.36 52.55 52.55 52.3 53 53.4
29/01/2021 19:29:24 40.94 42.03 42.55 41.9 43.2 44.3 52.11 52.35 52.55 52.3 53 53.4
29/01/2021 19:29:25 41.51 41.64 42.54 41.9 43.2 44.3 52.66 52.45 52.55 52.3 53 53.4
29/01/2021 19:29:26 41.75 42.04 42.54 41.9 43.2 44.3 51.62 52.5 52.55 52.3 53 53.4
29/01/2021 19:29:27 41.68 41.87 42.54 41.9 43.2 44.3 52.28 52.27 52.55 52.3 53 53.4
29/01/2021 19:29:28 41.97 42.14 42.54 41.9 43.2 44.3 52.09 52.26 52.55 52.3 53 53.4
29/01/2021 19:29:29 43.16 42.76 42.76 41.9 43.2 44.3 52.28 52.38 52.55 52.3 53 53.4
29/01/2021 19:29:30 40.95 42.77 42.77 41.9 43.2 44.3 51.91 52.24 52.55 52.3 53 53.4
29/01/2021 19:29:31 41.65 41.96 42.77 41.9 43.2 44.3 52.03 52.21 52.55 52.3 53 53.4
29/01/2021 19:29:32 41.04 41.8 42.77 41.9 43.2 44.3 52.12 52.26 52.55 52.3 53 53.4
29/01/2021 19:29:33 42.13 42.02 42.77 41.9 43.2 44.3 52.15 52.25 52.55 52.3 53 53.4
29/01/2021 19:29:34 42.16 42.37 42.77 41.9 43.2 44.3 52.31 52.43 52.55 52.3 53 53.4
29/01/2021 19:29:35 41.97 42.14 42.77 41.9 43.2 44.3 52.03 52.31 52.55 52.3 53 53.4
29/01/2021 19:29:36 41.31 42.21 42.77 41.9 43.2 44.3 51.8 52.09 52.55 52.3 53 53.4
29/01/2021 19:29:37 41.95 41.97 42.77 41.9 43.2 44.3 52.13 52.25 52.55 52.3 53 53.4
29/01/2021 19:29:38 41.05 41.75 42.77 41.9 43.2 44.3 52.68 52.61 52.61 52.3 53 53.4
29/01/2021 19:29:39 42.21 42.2 42.77 41.9 43.2 44.3 51.85 52.42 52.61 52.3 53 53.4
29/01/2021 19:29:40 41.45 41.9 42.77 41.9 43.2 44.3 52.51 52.54 52.61 52.3 53 53.4
29/01/2021 19:29:41 42.11 42.15 42.77 41.9 43.2 44.3 52.49 52.83 52.83 52.3 53 53.4
29/01/2021 19:29:42 41.98 42.39 42.77 41.9 43.2 44.3 52.46 52.55 52.83 52.3 53 53.4
29/01/2021 19:29:43 41.37 42.32 42.77 41.9 43.2 44.3 52.9 53 53 52.3 53 53.4
29/01/2021 19:29:44 41.77 41.8 42.77 41.9 43.2 44.3 52.77 52.9 53 52.3 53 53.4
29/01/2021 19:29:45 42.08 42.04 42.77 41.9 43.2 44.3 52.57 52.82 53 52.3 53 53.4
29/01/2021 19:29:46 42.46 42.49 42.77 41.9 43.2 44.3 52.93 53.07 53.07 52.3 53 53.4
29/01/2021 19:29:47 42.31 42.42 42.77 41.9 43.2 44.3 52.17 52.88 53.07 52.3 53 53.4
29/01/2021 19:29:48 41.84 42.65 42.77 41.9 43.2 44.3 53.25 53.04 53.07 52.3 53 53.4
29/01/2021 19:29:49 40.98 42 42.77 41.9 43.2 44.3 52.41 53.05 53.07 52.3 53 53.4
29/01/2021 19:29:50 41.17 41.66 42.77 41.9 43.2 44.3 52.95 53.04 53.07 52.3 53 53.4
29/01/2021 19:29:51 41.69 41.97 42.77 41.9 43.2 44.3 52.59 52.98 53.07 52.3 53 53.4
29/01/2021 19:29:52 41.49 41.73 42.77 41.9 43.2 44.3 52.79 52.82 53.07 52.3 53 53.4
29/01/2021 19:29:53 41.8 42.01 42.77 41.9 43.2 44.3 52.09 52.74 53.07 52.3 53 53.4
29/01/2021 19:29:54 42.27 42.26 42.77 41.9 43.2 44.3 52.88 52.87 53.07 52.3 53 53.4
29/01/2021 19:29:55 41.98 42.43 42.77 41.9 43.2 44.3 52.61 52.89 53.07 52.3 53 53.4
29/01/2021 19:29:56 42.26 42.3 42.77 41.9 43.2 44.3 53.32 53.28 53.28 52.3 53 53.4
29/01/2021 19:29:57 42.55 42.63 42.77 41.9 43.2 44.3 52.27 52.97 53.28 52.3 53 53.4
29/01/2021 19:29:58 41.84 42.55 42.77 41.9 43.2 44.3 52.78 52.82 53.28 52.3 53 53.4
29/01/2021 19:29:59 41.53 42.3 42.77 41.9 43.2 44.3 52.93 53.02 53.28 52.3 53 53.4
29/01/2021 19:30:00 42.21 42.03 42.65 41.9 43.2 44.3 52.85 53.12 53.28 52.3 53 53.4
29/01/2021 19:30:01 41.66 42.14 42.65 41.9 43.2 44.3 52.4 52.89 53.28 52.3 53 53.4
29/01/2021 19:30:02 41.92 42.36 42.65 41.9 43.2 44.3 52.88 52.87 53.28 52.3 53 53.4
29/01/2021 19:30:03 41.79 42.11 42.65 41.9 43.2 44.3 52.65 52.92 53.28 52.3 53 53.4
29/01/2021 19:30:04 41.65 42.08 42.65 41.9 43.2 44.3 52.26 52.85 53.28 52.3 53 53.4
29/01/2021 19:30:05 41.78 41.98 42.65 41.9 43.2 44.3 53 53.01 53.28 52.3 53 53.4
29/01/2021 19:30:06 41.5 42.01 42.65 41.9 43.2 44.3 52.3 52.86 53.28 52.3 53 53.4
29/01/2021 19:30:07 41.73 41.9 42.65 41.9 43.2 44.3 52.38 52.64 53.28 52.3 53 53.4
29/01/2021 19:30:08 41.01 41.63 42.65 41.9 43.2 44.3 51.9 52.53 53.28 52.3 53 53.4
29/01/2021 19:30:09 41.72 41.88 42.65 41.9 43.2 44.3 52.82 52.74 53.28 52.3 53 53.4
29/01/2021 19:30:10 41.88 41.99 42.65 41.9 43.2 44.3 52.74 52.94 53.28 52.3 53 53.4
29/01/2021 19:30:11 42.03 42.25 42.65 41.9 43.2 44.3 52.85 52.97 53.28 52.3 53 53.4
29/01/2021 19:30:12 42.2 42.29 42.65 41.9 43.2 44.3 52.48 52.87 53.28 52.3 53 53.4
29/01/2021 19:30:13 41.45 42.27 42.65 41.9 43.2 44.3 52.22 52.82 53.28 52.3 53 53.4
29/01/2021 19:30:14 42.85 42.69 42.69 41.9 43.2 44.3 53.11 53.1 53.28 52.3 53 53.4
29/01/2021 19:30:15 42.82 42.7 42.7 41.9 43.2 44.3 52.8 52.84 53.28 52.3 53 53.4
29/01/2021 19:30:16 43.02 43.11 43.11 41.9 43.2 44.3 52.47 52.94 53.28 52.3 53 53.4
29/01/2021 19:30:17 41.65 43.05 43.11 41.9 43.2 44.3 53.05 52.99 53.28 52.3 53 53.4
29/01/2021 19:30:18 42.39 42.46 43.11 41.9 43.2 44.3 52.77 52.99 53.28 52.3 53 53.4
29/01/2021 19:30:19 41.37 42.35 43.11 41.9 43.2 44.3 52.22 52.94 53.28 52.3 53 53.4
29/01/2021 19:30:20 42.18 42.29 43.11 41.9 43.2 44.3 52.33 52.75 53.28 52.3 53 53.4
29/01/2021 19:30:21 42.39 42.51 43.11 41.9 43.2 44.3 52.28 52.53 53.28 52.3 53 53.4
29/01/2021 19:30:22 41.02 42.19 43.11 41.9 43.2 44.3 51.98 52.23 53.28 52.3 53 53.4
29/01/2021 19:30:23 40.96 41.75 43.11 41.9 43.2 44.3 52.43 52.42 53.28 52.3 53 53.4
29/01/2021 19:30:24 41.9 41.96 43.11 41.9 43.2 44.3 52.61 52.58 53.28 52.3 53 53.4
29/01/2021 19:30:25 42.76 42.41 43.11 41.9 43.2 44.3 52.27 52.68 53.28 52.3 53 53.4
29/01/2021 19:30:26 42.12 42.46 43.11 41.9 43.2 44.3 52.54 52.65 53.12 52.3 53 53.4
29/01/2021 19:30:27 41.22 42.24 43.11 41.9 43.2 44.3 52.18 52.64 53.12 52.3 53 53.4
29/01/2021 19:30:28 41.74 42.27 43.11 41.9 43.2 44.3 52.52 52.55 53.12 52.4 53 53.4
29/01/2021 19:30:29 42.05 42.06 43.11 41.9 43.2 44.3 52.41 52.54 53.12 52.4 53 53.4
29/01/2021 19:30:30 42.43 42.46 43.11 41.9 43.2 44.3 52.73 52.72 53.1 52.4 53 53.4
29/01/2021 19:30:31 42.51 42.66 43.11 41.9 43.2 44.2 52.19 52.73 53.1 52.4 53 53.4
29/01/2021 19:30:32 42.39 42.48 43.11 41.9 43.2 44.2 52.35 52.5 53.1 52.4 53 53.4
29/01/2021 19:30:33 42.01 42.5 43.11 41.9 43.2 44.2 52.28 52.46 53.1 52.4 53 53.4
29/01/2021 19:30:34 41.63 42.41 43.11 41.9 43.2 44.2 52.17 52.6 53.1 52.4 53 53.4
29/01/2021 19:30:35 41.29 41.98 43.11 41.9 43.2 44.2 52.31 52.41 53.1 52.4 53 53.4
29/01/2021 19:30:36 42.28 42.09 43.11 41.9 43.2 44.2 51.98 52.45 53.1 52.4 53 53.4
29/01/2021 19:30:37 41.59 42.27 43.11 41.9 43.2 44.2 51.81 52.39 53.1 52.4 53 53.4
29/01/2021 19:30:38 40.98 42.11 43.11 41.9 43.2 44.2 52.17 52.33 53.1 52.4 53 53.4
29/01/2021 19:30:39 41.4 41.5 43.11 41.9 43.2 44.2 53.03 52.78 53.1 52.4 53 53.4
29/01/2021 19:30:40 41.35 41.72 43.11 41.9 43.2 44.2 52.26 52.7 53.1 52.4 53 53.4
29/01/2021 19:30:41 41.99 41.82 43.11 41.9 43.2 44.2 52.17 52.69 53.1 52.4 53 53.4
29/01/2021 19:30:42 41.23 41.81 43.11 41.9 43.2 44.2 52.16 52.54 53.1 52.4 53 53.4
29/01/2021 19:30:43 41.91 41.89 43.11 41.9 43.2 44.2 52.69 52.6 53.1 52.4 53 53.4
29/01/2021 19:30:44 40.55 41.86 43.11 41.9 43.2 44.2 51.99 52.62 52.99 52.4 53 53.4
29/01/2021 19:30:45 41.67 41.72 43.11 41.9 43.2 44.2 52.47 52.46 52.99 52.4 53 53.4
29/01/2021 19:30:46 41.86 41.98 43.05 41.9 43.2 44.2 51.94 52.5 52.99 52.4 53 53.4
29/01/2021 19:30:47 41.17 41.65 42.66 41.9 43.2 44.2 52.1 52.21 52.99 52.4 53 53.4
29/01/2021 19:30:48 41.31 41.64 42.66 41.9 43.2 44.2 51.61 52.08 52.94 52.4 53 53.4
29/01/2021 19:30:49 41.48 41.67 42.66 41.9 43.2 44.2 52.32 52.27 52.78 52.4 53 53.4
29/01/2021 19:30:50 42.18 42.21 42.66 41.9 43.2 44.2 52.71 52.8 52.8 52.4 53 53.4
29/01/2021 19:30:51 42.01 42.28 42.66 41.9 43.2 44.2 52.24 52.54 52.8 52.4 53 53.4
29/01/2021 19:30:52 42.12 42.25 42.66 41.9 43.2 44.2 52.09 52.24 52.8 52.4 53 53.4
29/01/2021 19:30:53 41.59 42.19 42.66 41.9 43.2 44.2 52.15 52.27 52.8 52.4 53 53.4
29/01/2021 19:30:54 41.33 42.04 42.66 41.9 43.2 44.2 52.49 52.56 52.8 52.4 53 53.4
29/01/2021 19:30:55 42 42.16 42.66 41.9 43.2 44.2 52.26 52.59 52.8 52.4 53 53.4
29/01/2021 19:30:56 42.01 42.17 42.66 41.9 43.2 44.2 52.12 52.41 52.8 52.4 53 53.4
29/01/2021 19:30:57 41.7 42 42.66 41.9 43.2 44.2 52.12 52.43 52.8 52.4 53 53.4
29/01/2021 19:30:58 42.13 42.16 42.66 41.9 43.2 44.2 52.62 52.48 52.8 52.4 53 53.4
29/01/2021 19:30:59 41.55 42.08 42.66 41.9 43.2 44.2 51.82 52.55 52.8 52.4 53 53.4
29/01/2021 19:31:00 41.47 41.98 42.66 41.9 43.2 44.2 52.09 52.21 52.8 52.4 53 53.4
29/01/2021 19:31:01 42.01 42.18 42.5 41.9 43.2 44.2 52.15 52.28 52.8 52.4 53 53.4
29/01/2021 19:31:02 42.41 42.47 42.5 41.9 43.2 44.2 52.27 52.51 52.8 52.4 53 53.4
29/01/2021 19:31:03 39.95 42.2 42.47 41.9 43.2 44.2 51.26 52.14 52.8 52.3 53 53.4
29/01/2021 19:31:04 41.96 41.81 42.47 41.9 43.2 44.2 52.02 51.94 52.8 52.3 53 53.4
29/01/2021 19:31:05 41.9 41.97 42.47 41.9 43.2 44.2 52.59 52.5 52.8 52.3 53 53.4
29/01/2021 19:31:06 41.47 42.08 42.47 41.9 43.2 44.2 51.87 52.25 52.8 52.3 53 53.4
29/01/2021 19:31:07 41.69 42.05 42.47 41.9 43.2 44.2 52.02 52.37 52.8 52.3 53 53.4
29/01/2021 19:31:08 41.67 41.94 42.47 41.9 43.2 44.2 52.65 52.47 52.8 52.3 53 53.4
29/01/2021 19:31:09 41.55 41.68 42.47 41.9 43.2 44.2 52.36 52.52 52.8 52.3 53 53.4
29/01/2021 19:31:10 42.23 42.21 42.47 41.9 43.2 44.2 52.34 52.82 52.82 52.3 53 53.4
29/01/2021 19:31:11 41.15 42.11 42.47 41.9 43.2 44.2 52.29 52.46 52.82 52.3 53 53.4
29/01/2021 19:31:12 42 42 42.47 41.9 43.2 44.2 51.94 52.43 52.82 52.3 53 53.4
29/01/2021 19:31:13 41.79 42.05 42.47 41.9 43.2 44.2 51.86 52.04 52.82 52.3 53 53.4
29/01/2021 19:31:14 42.43 42.33 42.47 41.9 43.2 44.2 52.43 52.37 52.82 52.3 53 53.4
29/01/2021 19:31:15 42.04 42.65 42.65 41.9 43.2 44.2 52.41 52.45 52.82 52.3 53 53.4
29/01/2021 19:31:16 41.96 42.2 42.65 41.9 43.2 44.2 52.47 52.78 52.82 52.3 53 53.4
29/01/2021 19:31:17 42.44 42.42 42.65 41.9 43.2 44.2 52.35 52.54 52.82 52.3 53 53.4
29/01/2021 19:31:18 41.33 42.25 42.65 41.9 43.2 44.2 52.38 52.53 52.82 52.3 53 53.4
29/01/2021 19:31:19 41.14 41.95 42.65 41.9 43.2 44.2 51.87 52.47 52.82 52.3 53 53.4
29/01/2021 19:31:20 40.9 41.72 42.65 41.9 43.2 44.2 52.12 52.18 52.82 52.3 53 53.4
29/01/2021 19:31:21 42.22 41.99 42.65 41.9 43.2 44.2 52.5 52.42 52.82 52.3 53 53.4
29/01/2021 19:31:22 41.47 42.01 42.65 41.9 43.2 44.2 52.43 52.54 52.82 52.3 53 53.4
29/01/2021 19:31:23 41.94 42.06 42.65 41.9 43.2 44.2 51.89 52.46 52.82 52.3 53 53.4
29/01/2021 19:31:24 41.73 42.35 42.65 41.9 43.2 44.2 51.82 52.2 52.82 52.3 53 53.4
29/01/2021 19:31:25 42.23 42.14 42.65 41.9 43.2 44.2 51.98 52.08 52.82 52.3 53 53.4
29/01/2021 19:31:26 42.08 42.24 42.65 41.9 43.2 44.2 52.33 52.19 52.82 52.3 53 53.4
29/01/2021 19:31:27 41.68 42.46 42.65 41.9 43.2 44.2 52.1 52.39 52.82 52.3 53 53.4
29/01/2021 19:31:28 42.27 42.5 42.65 41.9 43.3 44.2 52.08 52.38 52.82 52.3 53 53.4
29/01/2021 19:31:29 41.92 42.38 42.65 41.9 43.3 44.2 52.4 52.31 52.82 52.3 53 53.4
29/01/2021 19:31:30 41.02 42.04 42.65 41.9 43.3 44.2 52.25 52.33 52.82 52.3 53 53.4
29/01/2021 19:31:31 41.53 41.74 42.65 41.9 43.3 44.2 51.61 52.33 52.82 52.3 53 53.4
29/01/2021 19:31:32 42.61 42.45 42.65 41.9 43.3 44.2 52.35 52.27 52.82 52.3 53 53.4
29/01/2021 19:31:33 42 42.43 42.65 41.9 43.3 44.2 52.55 52.59 52.82 52.3 53 53.4
29/01/2021 19:31:34 42.73 42.82 42.82 41.9 43.3 44.2 52.84 52.75 52.82 52.3 53 53.4
29/01/2021 19:31:35 41.96 42.43 42.82 41.9 43.3 44.2 52.44 52.76 52.82 52.3 53 53.4
29/01/2021 19:31:36 41.93 42.52 42.82 41.9 43.3 44.2 52.58 52.63 52.82 52.3 53 53.4
29/01/2021 19:31:37 41.66 41.95 42.82 41.9 43.3 44.2 52.27 52.61 52.82 52.3 53 53.4
29/01/2021 19:31:38 41.24 41.96 42.82 41.9 43.3 44.2 52.32 52.57 52.82 52.3 53 53.4
29/01/2021 19:31:39 41.92 41.86 42.82 41.9 43.3 44.2 52.05 52.5 52.82 52.3 53 53.4
29/01/2021 19:31:40 42.16 42.16 42.82 41.9 43.3 44.2 52.19 52.3 52.78 52.3 53 53.4
29/01/2021 19:31:41 42.59 42.61 42.82 41.9 43.3 44.2 52.19 52.41 52.78 52.3 53 53.4
29/01/2021 19:31:42 41.92 42.35 42.82 41.9 43.3 44.2 52.09 52.33 52.78 52.3 53 53.4
29/01/2021 19:31:43 42.21 42.41 42.82 41.9 43.3 44.2 52.48 52.48 52.78 52.3 53 53.4
29/01/2021 19:31:44 41.44 42.2 42.82 41.9 43.3 44.2 52.38 52.42 52.78 52.3 53 53.4
29/01/2021 19:31:45 42.51 42.39 42.82 41.9 43.3 44.2 51.96 52.49 52.78 52.3 53 53.4
29/01/2021 19:31:46 42.07 42.55 42.82 41.9 43.3 44.2 52.67 52.54 52.76 52.3 53 53.4
29/01/2021 19:31:47 41.63 42.48 42.82 41.9 43.3 44.2 52.09 52.56 52.76 52.3 53 53.4
29/01/2021 19:31:48 42.06 42.04 42.82 41.9 43.3 44.2 52.81 52.71 52.76 52.3 53 53.4
29/01/2021 19:31:49 42.27 42.3 42.82 41.9 43.3 44.2 52.17 52.76 52.76 52.3 53 53.3
29/01/2021 19:31:50 41.79 42.37 42.82 41.9 43.3 44.2 51.89 52.35 52.76 52.3 53 53.3
29/01/2021 19:31:51 42.09 42.02 42.82 41.9 43.3 44.2 52.05 52.3 52.76 52.3 53 53.3
29/01/2021 19:31:52 41.89 42.2 42.82 41.9 43.3 44.2 52.3 52.23 52.76 52.3 53 53.3
29/01/2021 19:31:53 42.39 42.39 42.82 41.9 43.3 44.2 52.03 52.39 52.76 52.3 53 53.3
29/01/2021 19:31:54 42.37 42.58 42.82 41.9 43.3 44.2 52.37 52.4 52.76 52.3 53 53.3
29/01/2021 19:31:55 41.76 42.38 42.82 41.9 43.3 44.2 52.47 52.49 52.76 52.3 53 53.3
29/01/2021 19:31:56 42.46 42.55 42.82 41.9 43.3 44.2 52.48 52.71 52.76 52.3 53 53.3
29/01/2021 19:31:57 41.44 42.27 42.82 41.9 43.3 44.2 52.83 52.89 52.89 52.3 53 53.3
29/01/2021 19:31:58 42.33 42.3 42.82 41.9 43.3 44.2 52.21 52.81 52.89 52.3 53 53.3
29/01/2021 19:31:59 41.95 42.34 42.82 41.9 43.3 44.2 52.27 52.59 52.89 52.3 53 53.3
29/01/2021 19:32:00 41.2 42.07 42.82 41.9 43.3 44.1 51.8 52.45 52.89 52.3 53 53.3
29/01/2021 19:32:01 41.99 42 42.82 41.9 43.3 44.1 51.6 51.98 52.89 52.3 53 53.3
29/01/2021 19:32:02 41.57 42.12 42.82 41.9 43.3 44.1 52.41 52.39 52.89 52.3 53 53.3
29/01/2021 19:32:03 42.13 42.09 42.82 41.9 43.3 44.1 52.22 52.39 52.89 52.3 53 53.3
29/01/2021 19:32:04 40.59 42.11 42.61 41.9 43.3 44.1 52.36 52.45 52.89 52.3 53 53.3
29/01/2021 19:32:05 42.75 42.45 42.61 41.9 43.3 44.1 52.21 52.36 52.89 52.3 53 53.3
29/01/2021 19:32:06 42.04 42.35 42.61 41.9 43.3 44.1 52.11 52.36 52.89 52.3 53 53.3
29/01/2021 19:32:07 42.43 42.59 42.61 41.9 43.3 44.1 52.58 52.64 52.89 52.3 53 53.3
29/01/2021 19:32:08 41.68 42.48 42.61 41.9 43.3 44.1 52.52 52.75 52.89 52.3 53 53.3
29/01/2021 19:32:09 41.02 42 42.61 41.9 43.3 44.1 52.14 52.56 52.89 52.3 53 53.3
29/01/2021 19:32:10 41.66 41.69 42.61 41.9 43.3 44.1 52.24 52.31 52.89 52.3 53 53.3
29/01/2021 19:32:11 42.31 42.2 42.59 41.9 43.3 44.1 52.42 52.57 52.89 52.3 53 53.3
29/01/2021 19:32:12 41 42.16 42.59 41.9 43.3 44.1 52.26 52.69 52.89 52.3 53 53.3
29/01/2021 19:32:13 42.39 42.08 42.59 41.9 43.3 44.1 52.11 52.34 52.89 52.3 53 53.3
29/01/2021 19:32:14 41.4 42.02 42.59 41.9 43.3 44.1 52.47 52.52 52.89 52.3 53 53.3
29/01/2021 19:32:15 41.97 42.18 42.59 41.9 43.3 44.1 52.75 52.86 52.89 52.3 53 53.3
29/01/2021 19:32:16 41.78 42.27 42.59 41.9 43.3 44.1 52.31 52.73 52.89 52.3 53 53.3
29/01/2021 19:32:17 42.8 42.51 42.59 41.9 43.3 44.1 52.95 52.78 52.89 52.3 53 53.3
29/01/2021 19:32:18 41.28 42.4 42.59 41.9 43.3 44.1 52.5 53.1 53.1 52.3 53 53.3
29/01/2021 19:32:19 42.15 42.13 42.59 41.9 43.3 44.1 52.25 52.7 53.1 52.3 53 53.3
29/01/2021 19:32:20 42.15 42.42 42.59 41.9 43.3 44.1 51.95 52.26 53.1 52.3 53 53.3
29/01/2021 19:32:21 42.1 42.35 42.59 41.9 43.3 44.1 52.65 52.63 53.1 52.3 53 53.3
29/01/2021 19:32:22 41.67 42.24 42.59 41.9 43.3 44.1 52.44 52.58 53.1 52.3 53 53.3
29/01/2021 19:32:23 41.81 42.03 42.59 41.9 43.3 44.1 51.9 52.59 53.1 52.3 53 53.3
29/01/2021 19:32:24 41.26 42.04 42.59 41.9 43.3 44.1 52.54 52.52 53.1 52.3 53 53.3
29/01/2021 19:32:25 41.39 41.94 42.59 41.9 43.3 44.1 52.43 52.6 53.1 52.3 53 53.3
29/01/2021 19:32:26 42.34 42.01 42.59 41.9 43.3 44.1 52.39 52.54 53.1 52.3 53 53.3
29/01/2021 19:32:27 42.42 42.33 42.59 41.9 43.3 44.1 52.17 52.52 53.1 52.3 53 53.3
29/01/2021 19:32:28 41.6 42.53 42.59 41.9 43.3 44.1 52.41 52.45 53.1 52.3 53 53.3
29/01/2021 19:32:29 41.62 41.98 42.59 41.9 43.3 44.1 51.57 52.36 53.1 52.3 53 53.3
29/01/2021 19:32:30 42.33 42.23 42.59 41.9 43.3 44.1 52.43 52.46 53.1 52.3 53 53.3
29/01/2021 19:32:31 42.51 42.51 42.59 41.9 43.3 44.1 51.67 52.41 53.1 52.3 53 53.3
29/01/2021 19:32:32 42.15 42.73 42.73 41.9 43.3 44.1 52.77 52.57 53.1 52.3 53 53.3
29/01/2021 19:32:33 41.54 42.24 42.73 41.9 43.3 44.1 51.71 52.47 53.1 52.3 53 53.3
29/01/2021 19:32:34 41.54 42.05 42.73 41.9 43.3 44.1 52.43 52.5 53.1 52.3 53 53.3
29/01/2021 19:32:35 41.97 42.21 42.73 41.9 43.3 44.1 53.11 52.9 53.1 52.3 53 53.3
29/01/2021 19:32:36 42.27 42.36 42.73 41.9 43.3 44.1 52.57 52.94 53.1 52.3 53 53.3
29/01/2021 19:32:37 42.83 42.68 42.73 41.9 43.3 44.1 52.85 53.04 53.1 52.3 53 53.3
29/01/2021 19:32:38 41.81 42.6 42.73 41.9 43.3 44.1 52.14 52.87 53.1 52.3 53 53.3
29/01/2021 19:32:39 42.77 42.71 42.73 41.9 43.3 44.1 52.15 52.43 53.1 52.3 53 53.3
29/01/2021 19:32:40 41.52 42.56 42.73 41.9 43.3 44.1 52.27 52.56 53.1 52.3 53 53.3
29/01/2021 19:32:41 41.71 42.15 42.73 41.9 43.3 44.1 52.27 52.49 53.1 52.3 53 53.3
29/01/2021 19:32:42 42.55 42.39 42.73 41.9 43.3 44.1 52.53 52.44 53.1 52.3 53 53.3
29/01/2021 19:32:43 42.25 42.49 42.73 41.9 43.3 44.1 52.03 52.4 53.1 52.3 53 53.3
29/01/2021 19:32:44 42.96 42.86 42.86 41.9 43.3 44.1 51.39 52.33 53.1 52.3 53 53.3
29/01/2021 19:32:45 42.22 42.91 42.91 41.9 43.3 44.1 51.69 52.05 53.1 52.3 53 53.3
29/01/2021 19:32:46 42.62 42.59 42.91 41.9 43.3 44.1 52.17 51.98 53.1 52.3 53 53.3
29/01/2021 19:32:47 42.18 42.77 42.91 41.9 43.3 44.1 52.1 52.26 53.1 52.3 53 53.3
29/01/2021 19:32:48 42.55 42.59 42.91 41.9 43.3 44.1 51.89 52.15 53.04 52.3 53 53.3
29/01/2021 19:32:49 42.52 42.53 42.91 41.9 43.3 44.1 51.79 52.07 53.04 52.3 53 53.3
29/01/2021 19:32:50 41.78 42.76 42.91 41.9 43.3 44.1 51.87 51.99 53.04 52.3 53 53.3
29/01/2021 19:32:51 42.8 42.77 42.91 41.9 43.3 44.1 52.45 52.34 53.04 52.3 53 53.3
29/01/2021 19:32:52 42.32 42.62 42.91 41.9 43.3 44.1 52.64 52.64 53.04 52.3 53 53.3
29/01/2021 19:32:53 42.06 42.34 42.91 41.9 43.3 44.1 51.65 52.69 53.04 52.3 53 53.3
29/01/2021 19:32:54 43.02 42.82 42.91 41.9 43.3 44.1 52.49 52.52 53.04 52.3 53 53.3
29/01/2021 19:32:55 42.44 42.98 42.98 41.9 43.3 44.1 52 52.41 53.04 52.3 53 53.3
29/01/2021 19:32:56 41.73 42.51 42.98 41.9 43.3 44.1 51.27 52 53.04 52.3 53 53.3
29/01/2021 19:32:57 43.07 42.94 42.98 41.9 43.3 44.1 52.24 52.14 53.04 52.3 53 53.3
29/01/2021 19:32:58 42.8 43.11 43.11 41.9 43.3 44.1 52.03 52.17 53.04 52.3 53 53.3
29/01/2021 19:32:59 41.95 42.71 43.11 41.9 43.3 44.1 52.14 52.28 53.04 52.3 53 53.3
29/01/2021 19:33:00 41.36 42.23 43.11 41.9 43.3 44.1 51.84 52.21 53.04 52.3 53 53.3
29/01/2021 19:33:01 42.88 42.52 43.11 41.9 43.3 44.1 51.78 52.22 53.04 52.3 53 53.3
29/01/2021 19:33:02 41.89 42.61 43.11 41.9 43.3 44.1 52.48 52.3 53.04 52.3 53 53.3
29/01/2021 19:33:03 42.41 42.47 43.11 41.9 43.3 44.1 52.27 52.52 53.04 52.3 53 53.3
29/01/2021 19:33:04 41.96 42.69 43.11 41.9 43.3 44.1 52.44 52.46 53.04 52.3 53 53.3
29/01/2021 19:33:05 41.84 42.4 43.11 41.9 43.3 44.1 52.49 52.63 53.04 52.3 53 53.3
29/01/2021 19:33:06 42.85 42.73 43.11 41.9 43.3 44.1 52.32 52.62 53.04 52.3 53 53.3
29/01/2021 19:33:07 43.38 43.18 43.18 41.9 43.3 44.1 52.41 52.48 52.87 52.3 53 53.3
29/01/2021 19:33:08 43.11 43.22 43.22 41.9 43.3 44.1 52.58 52.74 52.74 52.3 53 53.3
29/01/2021 19:33:09 42.81 43.18 43.22 41.9 43.3 44.1 51.91 52.5 52.74 52.3 53 53.3
29/01/2021 19:33:10 43.3 43.3 43.3 41.9 43.3 44.1 52.78 52.69 52.74 52.3 53 53.3
29/01/2021 19:33:11 43.13 43.54 43.54 41.9 43.3 44 52.6 53.05 53.05 52.3 53 53.3
29/01/2021 19:33:12 42.99 43.19 43.54 41.9 43.3 44 52.74 52.77 53.05 52.3 53 53.3
29/01/2021 19:33:13 43.12 43.21 43.54 41.9 43.3 44 53.13 53.11 53.11 52.3 53 53.3
29/01/2021 19:33:14 43.24 43.44 43.54 41.9 43.3 44 52.61 53.09 53.11 52.3 53 53.3
29/01/2021 19:33:15 43.15 43.43 43.54 41.9 43.3 44 51.77 52.83 53.11 52.3 53 53.3
29/01/2021 19:33:16 42.66 43.42 43.54 41.9 43.3 44 52.94 52.74 53.11 52.3 53 53.3
29/01/2021 19:33:17 43.63 43.47 43.54 42 43.3 44 52.82 52.96 53.11 52.3 53 53.3
29/01/2021 19:33:18 43.57 43.62 43.62 42 43.3 44 53.04 53.11 53.11 52.3 53 53.3
29/01/2021 19:33:19 44.05 44.05 44.05 42 43.3 44 52.53 53.02 53.11 52.3 53 53.3
29/01/2021 19:33:20 43.23 43.87 44.05 42 43.3 44 52.79 52.91 53.11 52.3 53 53.3
29/01/2021 19:33:21 43.92 43.84 44.05 42 43.3 44 53.7 53.37 53.37 52.3 53 53.3
29/01/2021 19:33:22 43.93 44.13 44.13 42 43.3 44 53.11 53.39 53.39 52.3 53 53.3
29/01/2021 19:33:23 43.92 44.12 44.13 42 43.3 44 53.71 53.69 53.69 52.3 53 53.3
29/01/2021 19:33:24 43.24 43.97 44.13 42 43.3 44 53.46 53.61 53.69 52.3 53 53.3
29/01/2021 19:33:25 44.09 44.05 44.13 42 43.3 44 53.2 53.66 53.69 52.3 53 53.3
29/01/2021 19:33:26 44.3 44.32 44.32 42 43.3 44 53.16 53.44 53.69 52.3 53 53.3
29/01/2021 19:33:27 44.36 44.53 44.53 42 43.3 44 53.36 53.51 53.69 52.3 53 53.3
29/01/2021 19:33:28 43.28 44.33 44.53 42 43.3 44 53.62 53.79 53.79 52.3 53 53.3
29/01/2021 19:33:29 43.91 43.94 44.53 42 43.3 44 53.23 53.51 53.79 52.3 53 53.3
29/01/2021 19:33:30 43.81 44.21 44.53 42.1 43.3 44 52.98 53.44 53.79 52.3 53 53.3
29/01/2021 19:33:31 43.59 43.79 44.53 42.1 43.3 44 53.06 53.25 53.79 52.3 53 53.3
29/01/2021 19:33:32 43.58 43.73 44.53 42.1 43.3 44 53.4 53.35 53.79 52.3 53 53.3
29/01/2021 19:33:33 43.53 43.73 44.53 42.1 43.3 44 52.97 53.42 53.79 52.3 53 53.3
29/01/2021 19:33:34 44.21 44.05 44.53 42.1 43.3 44 53.07 53.2 53.79 52.3 53 53.3
29/01/2021 19:33:35 44.51 44.4 44.53 42.1 43.3 44 53.05 53.17 53.79 52.3 53 53.3
29/01/2021 19:33:36 43.94 44.45 44.53 42.1 43.3 44 53.44 53.34 53.79 52.4 53 53.3
29/01/2021 19:33:37 43.9 44.12 44.53 42.1 43.3 44 52.7 53.29 53.79 52.4 53 53.3
29/01/2021 19:33:38 43.86 44.21 44.53 42.1 43.3 44 52.62 53.05 53.79 52.4 53 53.3
29/01/2021 19:33:39 43.83 44 44.53 42.1 43.3 44 52.69 52.8 53.79 52.4 53 53.3
29/01/2021 19:33:40 43.5 43.9 44.53 42.1 43.3 44 52.28 52.82 53.79 52.4 53 53.3
29/01/2021 19:33:41 43.02 43.73 44.53 42.1 43.3 44 52.32 52.5 53.79 52.4 53 53.3
29/01/2021 19:33:42 43.68 43.85 44.53 42.2 43.3 44 52.13 52.41 53.79 52.4 53 53.3
29/01/2021 19:33:43 43.57 43.8 44.53 42.2 43.3 44 52.67 52.76 53.79 52.4 53 53.3
29/01/2021 19:33:44 43.35 43.56 44.53 42.2 43.3 44 52.08 52.62 53.79 52.4 53 53.3
29/01/2021 19:33:45 43.27 43.46 44.53 42.2 43.3 44 52.31 52.39 53.79 52.4 53 53.3
29/01/2021 19:33:46 43.83 43.7 44.53 42.2 43.3 44 52.7 52.57 53.79 52.4 53 53.3
29/01/2021 19:33:47 43.98 44.07 44.53 42.2 43.3 44 52.8 52.78 53.79 52.4 53 53.3
29/01/2021 19:33:48 44.01 44.04 44.53 42.2 43.3 44 53.04 52.98 53.79 52.4 53 53.3
29/01/2021 19:33:49 44.28 44.27 44.53 42.2 43.4 44 53.08 53.08 53.79 52.4 53 53.3
29/01/2021 19:33:50 44.11 44.28 44.53 42.2 43.4 44 52.93 53.2 53.79 52.4 53 53.3
29/01/2021 19:33:51 43.62 44.22 44.53 42.2 43.4 44 53.12 53.23 53.79 52.4 53 53.3
29/01/2021 19:33:52 43.31 43.85 44.53 42.2 43.4 44 52.8 53.14 53.79 52.4 53 53.3
29/01/2021 19:33:53 44.08 44.1 44.53 42.2 43.3 44 52.89 53.27 53.79 52.4 53 53.3
29/01/2021 19:33:54 43.07 43.99 44.53 42.2 43.3 44 52.6 53.05 53.79 52.4 53 53.3
29/01/2021 19:33:55 43.37 43.5 44.53 42.3 43.3 44 53.06 52.97 53.79 52.4 53 53.3
29/01/2021 19:33:56 43.42 43.53 44.53 42.3 43.3 44 52.92 53.24 53.79 52.4 53 53.3
29/01/2021 19:33:57 43.58 43.69 44.45 42.3 43.3 44 52.38 53 53.79 52.4 53 53.3
29/01/2021 19:33:58 43.94 43.88 44.45 42.3 43.3 44 52.96 52.91 53.51 52.4 53 53.3
29/01/2021 19:33:59 43.88 44.19 44.45 42.3 43.3 44 52.92 52.93 53.44 52.4 53 53.3
29/01/2021 19:34:00 44.16 44.14 44.45 42.3 43.3 44 53.41 53.32 53.42 52.4 53 53.3
29/01/2021 19:34:01 43.65 44.32 44.45 42.3 43.3 44 52.3 53.31 53.42 52.4 53 53.3
29/01/2021 19:34:02 43.64 43.93 44.45 42.3 43.3 44 53.36 53.23 53.42 52.4 53 53.3
29/01/2021 19:34:03 43.22 43.72 44.45 42.3 43.3 44 52.68 53.25 53.34 52.4 53 53.3
29/01/2021 19:34:04 43.27 43.48 44.45 42.3 43.3 44 52.66 52.79 53.34 52.4 53 53.3
29/01/2021 19:34:05 43.62 43.69 44.45 42.3 43.3 44 52.98 53.05 53.34 52.4 53 53.3
29/01/2021 19:34:06 42.56 43.67 44.32 42.3 43.3 44 52.65 53.06 53.32 52.4 53 53.3
29/01/2021 19:34:07 43.69 43.46 44.32 42.3 43.3 44 53.13 53.15 53.32 52.4 53 53.3
29/01/2021 19:34:08 43.37 43.62 44.32 42.3 43.3 44 52.88 53.21 53.32 52.4 53 53.3
29/01/2021 19:34:09 43.87 43.75 44.32 42.3 43.3 44 52.77 52.95 53.32 52.4 53 53.3
29/01/2021 19:34:10 42.8 43.71 44.32 42.3 43.3 44 53.23 53.17 53.32 52.4 53 53.3
29/01/2021 19:34:11 43.81 43.69 44.32 42.4 43.3 44 52.64 53.21 53.32 52.4 53 53.3
29/01/2021 19:34:12 42.87 43.67 44.32 42.4 43.3 44 53 53.16 53.32 52.4 53 53.3
29/01/2021 19:34:13 43.04 43.18 44.32 42.4 43.3 44 52.17 52.97 53.32 52.4 53 53.3
29/01/2021 19:34:14 42.77 43.24 44.32 42.4 43.3 44 52.65 52.75 53.32 52.4 53 53.3
29/01/2021 19:34:15 42.93 43.21 44.32 42.4 43.3 44 52.91 52.91 53.32 52.4 53 53.3
29/01/2021 19:34:16 42.89 43.21 44.32 42.4 43.3 44 52.8 52.89 53.32 52.4 53 53.3
29/01/2021 19:34:17 43.13 43.29 44.32 42.4 43.3 44 52.42 52.88 53.32 52.4 53 53.3
29/01/2021 19:34:18 43.16 43.18 44.32 42.4 43.3 44 52.6 52.74 53.32 52.5 53 53.3
29/01/2021 19:34:19 43.23 43.41 44.32 42.4 43.3 44 52.34 52.72 53.32 52.5 53 53.3
29/01/2021 19:34:20 43.35 43.43 44.32 42.4 43.3 44 53.3 53.04 53.32 52.5 53 53.3
29/01/2021 19:34:21 42.29 43.4 44.32 42.4 43.3 44 52.13 52.96 53.32 52.5 53 53.3
29/01/2021 19:34:22 43.41 43.36 44.32 42.4 43.3 44 52.77 52.79 53.32 52.5 53 53.3
29/01/2021 19:34:23 43.38 43.63 44.32 42.4 43.3 44 52.21 52.64 53.32 52.5 53 53.3
29/01/2021 19:34:24 43.3 43.37 44.32 42.4 43.3 44 53.02 52.95 53.32 52.5 53 53.3
29/01/2021 19:34:25 42.7 43.38 44.32 42.4 43.2 44 52.4 52.94 53.32 52.5 53 53.3
29/01/2021 19:34:26 42.88 43.26 44.32 42.4 43.2 44 52.08 52.72 53.32 52.5 53 53.3
29/01/2021 19:34:27 43.5 43.4 44.32 42.4 43.2 44 52.45 52.48 53.32 52.5 53 53.3
29/01/2021 19:34:28 43.47 43.55 44.32 42.4 43.2 44 52.87 52.82 53.32 52.5 53 53.3
29/01/2021 19:34:29 44.34 44.04 44.32 42.4 43.2 44 52.26 52.81 53.32 52.5 53 53.3
29/01/2021 19:34:30 42.94 44.04 44.32 42.4 43.2 44 51.99 52.41 53.31 52.5 53 53.3
29/01/2021 19:34:31 42.86 43.48 44.04 42.4 43.2 44 52.72 52.63 53.25 52.5 53 53.3
29/01/2021 19:34:32 42.44 43.33 44.04 42.4 43.2 43.9 52.21 52.73 53.25 52.5 53 53.3
29/01/2021 19:34:33 43.74 43.44 44.04 42.5 43.2 43.9 52.84 52.79 53.21 52.5 53 53.3
29/01/2021 19:34:34 43.52 43.64 44.04 42.5 43.2 43.9 52.86 52.9 53.21 52.5 53 53.3
29/01/2021 19:34:35 42.96 43.71 44.04 42.5 43.2 43.9 52.17 52.79 53.21 52.5 53 53.3
29/01/2021 19:34:36 43.83 43.7 44.04 42.5 43.2 43.9 52.73 52.81 53.21 52.5 53 53.3
29/01/2021 19:34:37 43.44 43.7 44.04 42.5 43.2 43.9 53.09 53.03 53.21 52.5 53 53.3
29/01/2021 19:34:38 43.74 43.82 44.04 42.5 43.2 43.9 53.26 53.41 53.41 52.5 53 53.3
29/01/2021 19:34:39 43.33 43.74 44.04 42.5 43.2 43.9 52.11 53.16 53.41 52.5 53 53.3
29/01/2021 19:34:40 42.94 43.54 44.04 42.5 43.2 43.9 53.16 53.05 53.41 52.5 53 53.3
29/01/2021 19:34:41 43.41 43.58 44.04 42.5 43.2 43.9 52.2 52.93 53.41 52.5 53 53.3
29/01/2021 19:34:42 43.22 43.46 44.04 42.5 43.2 43.9 52.86 52.83 53.41 52.5 53 53.3
29/01/2021 19:34:43 43.38 43.5 44.04 42.5 43.2 43.9 52.46 52.68 53.41 52.5 53 53.3
29/01/2021 19:34:44 43.74 43.71 44.04 42.5 43.1 43.9 53.62 53.31 53.41 52.5 53 53.3
29/01/2021 19:34:45 43.03 43.63 44.04 42.5 43.1 43.9 52.21 53.27 53.41 52.5 52.9 53.3
29/01/2021 19:34:46 43.52 43.57 44.04 42.5 43.1 43.9 52.59 52.76 53.41 52.5 52.9 53.3
29/01/2021 19:34:47 43.41 43.78 44.04 42.5 43.1 43.9 53.4 53.32 53.41 52.5 52.9 53.3
29/01/2021 19:34:48 43.49 43.7 44.04 42.5 43.1 43.9 52.59 53.27 53.41 52.5 52.9 53.3
29/01/2021 19:34:49 43.34 43.79 44.04 42.5 43.1 43.9 52.82 52.95 53.41 52.5 52.9 53.3
29/01/2021 19:34:50 43.04 43.39 44.04 42.5 43.1 43.9 53.06 53.12 53.41 52.5 52.9 53.3
29/01/2021 19:34:51 43.4 43.5 44.04 42.6 43.1 43.9 53.13 53.24 53.41 52.5 52.9 53.3
29/01/2021 19:34:52 42.89 43.43 44.04 42.6 43.1 43.9 52.39 53.09 53.41 52.5 52.9 53.3
29/01/2021 19:34:53 43.77 43.58 44.04 42.6 43.1 43.9 52.74 52.89 53.41 52.5 52.9 53.3
29/01/2021 19:34:54 42.73 43.55 44.04 42.6 43.1 43.9 53.03 53.1 53.41 52.5 52.9 53.3
29/01/2021 19:34:55 43.05 43.19 44.04 42.6 43.1 43.9 52.62 53.01 53.41 52.5 52.9 53.3
29/01/2021 19:34:56 43.97 43.82 44.04 42.6 43.1 43.9 53.21 53.07 53.41 52.5 52.9 53.3
29/01/2021 19:34:57 43.15 43.84 44.04 42.6 43.1 43.9 53.04 53.14 53.41 52.5 52.9 53.3
29/01/2021 19:34:58 43.46 43.57 44.04 42.6 43.1 43.9 52.45 53.15 53.41 52.5 52.9 53.3
29/01/2021 19:34:59 43.09 43.46 44.04 42.6 43.1 43.9 52.4 52.74 53.41 52.5 52.9 53.3
29/01/2021 19:35:00 43.38 43.5 43.84 42.6 43.1 43.9 53.08 53 53.41 52.5 52.9 53.3
29/01/2021 19:35:01 43.77 43.64 43.84 42.6 43 43.9 52.97 53.08 53.41 52.5 52.9 53.3
29/01/2021 19:35:02 43.5 43.88 43.88 42.6 43 43.9 53.8 53.67 53.67 52.5 52.9 53.3
29/01/2021 19:35:03 44.65 44.26 44.26 42.6 43 43.9 53.89 53.87 53.87 52.5 52.9 53.3
29/01/2021 19:35:04 44.65 44.6 44.6 42.6 43 43.9 53.32 53.81 53.87 52.5 52.9 53.3
29/01/2021 19:35:05 43.89 44.54 44.6 42.6 43 43.9 53.19 53.47 53.87 52.5 52.9 53.3
29/01/2021 19:35:06 44.19 44.23 44.6 42.6 43 43.9 52.89 53.24 53.87 52.5 52.9 53.3
29/01/2021 19:35:07 43.98 44.24 44.6 42.7 43 43.9 53.66 53.58 53.87 52.5 52.9 53.3
29/01/2021 19:35:08 44.19 44.33 44.6 42.7 43 43.9 53.94 53.94 53.94 52.5 52.9 53.3
29/01/2021 19:35:09 43.68 44.29 44.6 42.7 43 43.9 53.46 53.92 53.94 52.5 52.9 53.3
29/01/2021 19:35:10 43.42 43.76 44.6 42.7 43 43.9 52.97 53.56 53.94 52.5 52.9 53.3
29/01/2021 19:35:11 43.71 43.84 44.6 42.7 43 43.9 52.57 53.25 53.94 52.5 52.9 53.3
29/01/2021 19:35:12 44.16 44.08 44.6 42.7 43 43.9 52.99 53.01 53.94 52.5 52.9 53.3
29/01/2021 19:35:13 43.84 44.06 44.6 42.7 43 43.9 53.04 53.16 53.94 52.5 52.9 53.3
29/01/2021 19:35:14 44.04 44.12 44.6 42.7 43 43.9 53.27 53.3 53.94 52.5 52.9 53.3
29/01/2021 19:35:15 44.15 44.2 44.6 42.7 43 43.9 53.46 53.44 53.94 52.5 52.9 53.3
29/01/2021 19:35:16 43.7 44.24 44.6 42.7 43 43.9 53.18 53.55 53.94 52.5 52.9 53.3
29/01/2021 19:35:17 44.01 44.07 44.6 42.7 43 43.9 52.87 53.24 53.94 52.5 52.9 53.3
29/01/2021 19:35:18 44.13 44.2 44.6 42.7 43 43.9 52.38 53.08 53.94 52.5 52.9 53.3
29/01/2021 19:35:19 43.32 44.16 44.6 42.7 43 43.9 52.92 52.84 53.94 52.5 52.9 53.3
29/01/2021 19:35:20 44.23 44.12 44.6 42.7 43 43.9 53.25 53.11 53.94 52.5 52.9 53.3
29/01/2021 19:35:21 43.67 44.22 44.6 42.7 43 43.9 53.2 53.37 53.94 52.5 52.9 53.3
29/01/2021 19:35:22 43.78 44.05 44.6 42.8 43 43.9 53.31 53.36 53.94 52.5 52.9 53.3
29/01/2021 19:35:23 44.24 44.1 44.6 42.8 43 43.9 52.79 53.23 53.94 52.5 52.9 53.3
29/01/2021 19:35:24 44.68 44.53 44.6 42.8 43 43.9 53.63 53.52 53.94 52.6 52.9 53.3
29/01/2021 19:35:25 44.21 44.61 44.61 42.8 43 43.9 53.08 53.5 53.94 52.6 52.9 53.3
29/01/2021 19:35:26 44.21 44.47 44.61 42.8 43 43.9 53.7 53.7 53.94 52.6 52.9 53.3
29/01/2021 19:35:27 44.2 44.41 44.61 42.8 43 43.9 53.82 53.86 53.94 52.6 52.9 53.3
29/01/2021 19:35:28 43.42 44.21 44.61 42.8 43 43.9 53.09 53.7 53.94 52.6 52.9 53.3
29/01/2021 19:35:29 43.74 43.86 44.61 42.8 43 43.9 52.69 53.36 53.94 52.6 52.9 53.3
29/01/2021 19:35:30 43.62 44.01 44.61 42.8 43 43.9 53.26 53.3 53.94 52.6 52.9 53.3
29/01/2021 19:35:31 43.68 43.81 44.61 42.8 43 43.9 52.79 53.14 53.94 52.6 52.9 53.3
29/01/2021 19:35:32 43.26 43.85 44.61 42.8 43 43.9 52.94 53.13 53.94 52.6 52.9 53.3
29/01/2021 19:35:33 43.56 43.8 44.61 42.8 43 43.9 52.42 52.92 53.94 52.6 52.9 53.3
29/01/2021 19:35:34 43.28 43.66 44.61 42.8 42.9 43.9 52.59 52.81 53.94 52.6 52.9 53.3
29/01/2021 19:35:35 44.03 43.98 44.61 42.8 42.9 43.9 52.37 52.57 53.94 52.6 52.9 53.3
29/01/2021 19:35:36 43.91 44.11 44.61 42.8 42.9 43.9 52.52 52.59 53.94 52.6 52.9 53.3
29/01/2021 19:35:37 43.81 44.02 44.61 42.9 42.9 43.9 53.01 52.89 53.94 52.6 52.9 53.3
29/01/2021 19:35:38 43.78 44.03 44.61 42.9 42.9 43.9 53.17 53.16 53.92 52.6 52.9 53.3
29/01/2021 19:35:39 43.9 44 44.61 42.9 42.9 43.9 52.78 53.35 53.86 52.6 52.9 53.3
29/01/2021 19:35:40 44.16 44.23 44.61 42.9 42.9 43.9 52.53 52.82 53.86 52.6 52.9 53.3
29/01/2021 19:35:41 43.47 44.11 44.61 42.9 42.9 43.9 52.58 52.76 53.86 52.6 52.8 53.3
29/01/2021 19:35:42 43.9 43.96 44.61 42.9 42.9 43.9 52.18 52.57 53.86 52.6 52.8 53.3
29/01/2021 19:35:43 44.18 44.17 44.61 42.9 42.9 43.9 52.54 52.51 53.86 52.6 52.8 53.3
29/01/2021 19:35:44 44.49 44.49 44.61 42.9 42.9 43.9 52.51 52.67 53.86 52.6 52.8 53.2
29/01/2021 19:35:45 44.89 44.81 44.81 42.9 42.9 43.9 53.09 52.97 53.86 52.6 52.8 53.2
29/01/2021 19:35:46 46.07 45.72 45.72 42.9 42.9 43.9 53.61 53.52 53.86 52.6 52.8 53.2
29/01/2021 19:35:47 46.27 46.07 46.07 43 42.9 43.9 52.9 53.37 53.86 52.6 52.8 53.2
29/01/2021 19:35:48 45.74 46.12 46.12 43 42.9 43.9 52.53 53.1 53.86 52.6 52.8 53.2
29/01/2021 19:35:49 46.13 46.09 46.12 43 42.9 43.9 52.98 53.02 53.86 52.6 52.8 53.2
29/01/2021 19:35:50 45.82 46.12 46.12 43 42.9 43.9 52.9 53.06 53.86 52.6 52.8 53.2
29/01/2021 19:35:51 45.72 45.9 46.12 43 42.9 43.9 53.03 53.12 53.86 52.6 52.8 53.2
29/01/2021 19:35:52 46.18 46.12 46.12 43 42.9 43.9 53.44 53.45 53.86 52.6 52.8 53.2
29/01/2021 19:35:53 46.09 46.29 46.29 43.1 42.9 43.9 53.06 53.34 53.86 52.6 52.8 53.2
29/01/2021 19:35:54 46.47 46.48 46.48 43.1 42.9 43.8 53.42 53.6 53.86 52.6 52.8 53.2
29/01/2021 19:35:55 46.28 46.34 46.48 43.1 42.9 43.8 52.8 53.3 53.86 52.6 52.8 53.2
29/01/2021 19:35:56 45.75 46.35 46.48 43.1 42.9 43.8 53.46 53.46 53.86 52.6 52.8 53.2
29/01/2021 19:35:57 46.83 46.65 46.65 43.1 42.9 43.8 53.05 53.26 53.7 52.6 52.8 53.2
29/01/2021 19:35:58 47.5 47.29 47.29 43.2 42.9 43.8 53.48 53.51 53.6 52.6 52.8 53.2
29/01/2021 19:35:59 48.02 47.76 47.76 43.2 42.9 43.8 53.94 53.77 53.77 52.6 52.8 53.2
29/01/2021 19:36:00 47.73 47.91 47.91 43.2 42.9 43.9 54.05 53.99 53.99 52.6 52.8 53.2
29/01/2021 19:36:01 47.77 47.81 47.91 43.3 42.9 43.9 53.7 54.03 54.03 52.6 52.8 53.2
29/01/2021 19:36:02 47.44 47.76 47.91 43.3 42.9 43.9 53.83 54.03 54.03 52.7 52.8 53.2
29/01/2021 19:36:03 47.5 47.62 47.91 43.3 42.9 43.9 53.85 54.02 54.03 52.7 52.8 53.2
29/01/2021 19:36:04 47.51 47.66 47.91 43.4 42.9 43.9 53.85 54.05 54.05 52.7 52.8 53.2
29/01/2021 19:36:05 47.62 47.76 47.91 43.4 42.9 43.9 53.59 54.05 54.05 52.7 52.8 53.2
29/01/2021 19:36:06 47.52 47.74 47.91 43.4 42.9 43.9 53.91 53.93 54.05 52.7 52.8 53.2
29/01/2021 19:36:07 47.6 47.64 47.91 43.4 42.9 43.9 53.86 54.04 54.05 52.7 52.8 53.2
29/01/2021 19:36:08 47.21 47.58 47.91 43.5 42.9 43.9 53.82 53.96 54.05 52.7 52.8 53.2
29/01/2021 19:36:09 47.55 47.66 47.91 43.5 43 43.9 53.87 54.01 54.05 52.7 52.8 53.2
29/01/2021 19:36:10 47.88 47.91 47.91 43.5 43 43.9 53.77 53.9 54.05 52.7 52.8 53.2
29/01/2021 19:36:11 47.64 47.77 47.91 43.5 43 43.9 53.89 54.01 54.05 52.7 52.8 53.2
29/01/2021 19:36:12 47.78 47.89 47.91 43.6 43 43.9 53.71 53.87 54.05 52.7 52.8 53.2
29/01/2021 19:36:13 47.36 47.87 47.91 43.6 43 43.9 53.75 53.93 54.05 52.7 52.8 53.2
29/01/2021 19:36:14 47 47.57 47.91 43.6 43 43.9 53.4 53.76 54.05 52.7 52.8 53.2
29/01/2021 19:36:15 47.04 47.22 47.91 43.6 43 43.9 53.64 53.79 54.05 52.7 52.8 53.2
29/01/2021 19:36:16 47.71 47.6 47.91 43.7 43 43.9 53.74 53.88 54.05 52.7 52.8 53.2
29/01/2021 19:36:17 48.07 47.92 47.92 43.7 43 43.9 54.01 53.97 54.05 52.7 52.8 53.2
29/01/2021 19:36:18 47.37 47.93 47.93 43.7 43 43.9 53.98 54.15 54.15 52.7 52.8 53.2
29/01/2021 19:36:19 47.52 47.77 47.93 43.8 43 43.9 53.76 53.94 54.15 52.8 52.8 53.2
29/01/2021 19:36:20 47.56 47.66 47.93 43.8 43 43.9 53.69 53.8 54.15 52.8 52.8 53.2
29/01/2021 19:36:21 47.56 47.77 47.93 43.8 43 43.9 53.52 53.96 54.15 52.8 52.8 53.2
29/01/2021 19:36:22 47.46 47.66 47.93 43.8 43 43.9 54.29 54.06 54.15 52.8 52.8 53.2
29/01/2021 19:36:23 46.7 47.51 47.93 43.8 43 43.9 53.72 54.06 54.15 52.8 52.8 53.2
29/01/2021 19:36:24 47.07 47.22 47.93 43.9 43 43.9 53.26 53.86 54.15 52.8 52.8 53.2
29/01/2021 19:36:25 47.49 47.38 47.93 43.9 43 43.9 53.08 53.49 54.15 52.8 52.8 53.2
29/01/2021 19:36:26 47.47 47.5 47.93 43.9 43 43.9 53.49 53.51 54.15 52.8 52.8 53.2
29/01/2021 19:36:27 47.35 47.55 47.93 43.9 43 43.9 53.64 53.67 54.15 52.8 52.8 53.2
29/01/2021 19:36:28 47.57 47.54 47.93 44 43 43.9 53.9 53.84 54.15 52.8 52.8 53.2
29/01/2021 19:36:29 47.17 47.58 47.93 44 43 43.9 53.95 54.01 54.15 52.8 52.8 53.2
29/01/2021 19:36:30 47.33 47.45 47.93 44 43 43.9 53.66 54.02 54.15 52.8 52.8 53.2
29/01/2021 19:36:31 47.18 47.36 47.93 44 43 43.9 53.82 53.87 54.15 52.8 52.8 53.2
29/01/2021 19:36:32 47.84 47.68 47.93 44.1 43 43.9 53.89 54.01 54.15 52.8 52.8 53.2
29/01/2021 19:36:33 47.29 47.66 47.93 44.1 43 43.9 53.83 54.07 54.15 52.8 52.8 53.2
29/01/2021 19:36:34 47.33 47.44 47.93 44.1 43 43.9 54.45 54.23 54.23 52.8 52.8 53.2
29/01/2021 19:36:35 47.22 47.44 47.93 44.1 43 43.9 53.88 54.28 54.28 52.8 52.8 53.2
29/01/2021 19:36:36 47.29 47.39 47.93 44.1 43.1 43.9 54.04 54.11 54.28 52.8 52.8 53.2
29/01/2021 19:36:37 47.4 47.43 47.93 44.2 43.1 43.9 54.38 54.34 54.34 52.9 52.8 53.2
29/01/2021 19:36:38 47.35 47.44 47.93 44.2 43.1 43.9 53.97 54.48 54.48 52.9 52.8 53.2
29/01/2021 19:36:39 47.15 47.42 47.93 44.2 43.1 43.9 53.77 54.05 54.48 52.9 52.8 53.2
29/01/2021 19:36:40 47.27 47.32 47.93 44.2 43.1 43.9 54.42 54.3 54.48 52.9 52.8 53.2
29/01/2021 19:36:41 47.46 47.54 47.93 44.2 43.1 43.9 53.79 54.34 54.48 52.9 52.8 53.2
29/01/2021 19:36:42 47.16 47.4 47.93 44.3 43.1 43.9 53.62 54 54.48 52.9 52.8 53.2
29/01/2021 19:36:43 47.71 47.61 47.93 44.3 43.1 43.9 53.96 53.98 54.48 52.9 52.8 53.2
29/01/2021 19:36:44 47.27 47.56 47.93 44.3 43.1 43.9 53.74 53.99 54.48 52.9 52.8 53.2
29/01/2021 19:36:45 47.01 47.37 47.93 44.3 43.1 43.9 53.66 54.01 54.48 52.9 52.8 53.2
29/01/2021 19:36:46 47.25 47.31 47.93 44.3 43.1 43.9 53.7 53.84 54.48 52.9 52.8 53.2
29/01/2021 19:36:47 47.14 47.26 47.93 44.4 43.1 43.9 54.03 53.96 54.48 52.9 52.8 53.2
29/01/2021 19:36:48 47.19 47.26 47.77 44.4 43.1 43.9 54.18 54.32 54.48 52.9 52.8 53.2
29/01/2021 19:36:49 47.84 47.68 47.77 44.4 43.1 43.9 53.7 54.02 54.48 52.9 52.8 53.2
29/01/2021 19:36:50 47.25 47.67 47.77 44.4 43.1 43.9 54.08 54.12 54.48 52.9 52.8 53.2
29/01/2021 19:36:51 47.45 47.61 47.68 44.4 43.1 43.9 54.03 54.22 54.48 52.9 52.8 53.2
29/01/2021 19:36:52 47.41 47.49 47.68 44.5 43.1 43.9 53.8 53.98 54.48 52.9 52.8 53.2
29/01/2021 19:36:53 47.41 47.51 47.68 44.5 43.1 43.9 53.93 54.08 54.48 52.9 52.8 53.2
29/01/2021 19:36:54 47.25 47.49 47.68 44.5 43.1 43.9 54.12 54.1 54.48 53 52.8 53.2
29/01/2021 19:36:55 47.75 47.64 47.68 44.5 43.2 43.9 54.46 54.36 54.48 53 52.8 53.2
29/01/2021 19:36:56 47.23 47.64 47.68 44.5 43.2 43.9 54.32 54.47 54.48 53 52.8 53.2
29/01/2021 19:36:57 47.18 47.43 47.68 44.6 43.2 43.9 54.18 54.38 54.48 53 52.8 53.2
29/01/2021 19:36:58 46.04 47.31 47.68 44.6 43.2 43.9 53.32 54.4 54.48 53 52.8 53.2
29/01/2021 19:36:59 44.98 46.44 47.68 44.6 43.2 43.9 52.9 53.71 54.48 53 52.8 53.2
29/01/2021 19:37:00 45.63 45.79 47.68 44.6 43.2 43.9 53.01 53.25 54.48 53 52.8 53.2
29/01/2021 19:37:01 45.67 45.87 47.68 44.6 43.2 43.9 53.45 53.4 54.48 53 52.8 53.2
29/01/2021 19:37:02 45.79 45.9 47.68 44.6 43.2 43.9 53.93 53.89 54.48 53 52.8 53.2
29/01/2021 19:37:03 45.56 45.89 47.68 44.6 43.2 43.9 53.32 53.84 54.48 53 52.8 53.2
29/01/2021 19:37:04 45.69 45.7 47.68 44.6 43.2 43.9 53.05 53.51 54.48 53 52.8 53.2
29/01/2021 19:37:05 46.29 46.16 47.68 44.7 43.2 43.9 53.77 53.66 54.48 53 52.8 53.2
29/01/2021 19:37:06 46.39 46.42 47.68 44.7 43.2 43.9 53.32 53.8 54.48 53 52.8 53.2
29/01/2021 19:37:07 46.35 46.38 47.68 44.7 43.2 43.9 54.32 54.11 54.48 53 52.8 53.2
29/01/2021 19:37:08 45.89 46.41 47.68 44.7 43.2 43.9 53.68 54.2 54.47 53 52.8 53.2
29/01/2021 19:37:09 45.66 46.09 47.68 44.7 43.2 43.9 52.8 53.75 54.47 53 52.8 53.2
29/01/2021 19:37:10 45.46 46.07 47.68 44.7 43.2 43.9 53.03 53.26 54.47 53 52.8 53.2
29/01/2021 19:37:11 45.8 45.79 47.68 44.7 43.2 43.9 53.28 53.5 54.47 53 52.8 53.2
29/01/2021 19:37:12 45.52 45.88 47.68 44.7 43.2 43.9 52.92 53.39 54.47 53 52.8 53.2
29/01/2021 19:37:13 45.7 45.78 47.68 44.7 43.2 43.9 52.98 53.1 54.47 53 52.8 53.2
29/01/2021 19:37:14 45.13 45.6 47.68 44.8 43.2 43.9 53.37 53.27 54.47 53 52.8 53.2
29/01/2021 19:37:15 45.09 45.35 47.68 44.8 43.2 43.9 52.48 53.26 54.47 53 52.8 53.2
29/01/2021 19:37:16 45.48 45.5 47.68 44.8 43.2 43.9 53.19 53.24 54.47 53 52.8 53.2
29/01/2021 19:37:17 46.04 45.93 47.68 44.8 43.2 43.9 54.39 54.03 54.47 53 52.8 53.2
29/01/2021 19:37:18 46.28 46.25 47.68 44.8 43.2 43.9 53.72 54.23 54.47 53 52.8 53.2
29/01/2021 19:37:19 45.55 46.06 47.67 44.8 43.2 43.9 53.3 53.79 54.47 53 52.8 53.2
29/01/2021 19:37:20 45.36 45.8 47.64 44.8 43.2 43.9 53.57 53.63 54.47 53.1 52.8 53.2
29/01/2021 19:37:21 46.59 46.32 47.64 44.8 43.2 43.9 53.95 53.9 54.47 53.1 52.8 53.2
29/01/2021 19:37:22 47.16 46.89 47.64 44.8 43.2 43.9 54.2 54.2 54.47 53.1 52.8 53.2
29/01/2021 19:37:23 46.85 46.91 47.64 44.9 43.2 43.9 54.05 54.21 54.47 53.1 52.8 53.2
29/01/2021 19:37:24 47.11 47.06 47.64 44.9 43.2 43.9 54.31 54.35 54.47 53.1 52.8 53.2
29/01/2021 19:37:25 46.97 47.15 47.64 44.9 43.2 43.9 54.2 54.34 54.47 53.1 52.8 53.2
29/01/2021 19:37:26 46.43 47.03 47.43 44.9 43.2 43.9 53.56 54.3 54.4 53.1 52.8 53.2
29/01/2021 19:37:27 46.66 46.77 47.31 44.9 43.2 43.9 53.97 54 54.4 53.1 52.8 53.2
29/01/2021 19:37:28 46.58 46.82 47.15 44.9 43.3 43.9 54.07 54.23 54.35 53.1 52.8 53.2
29/01/2021 19:37:29 46.37 46.6 47.15 44.9 43.3 43.9 53.6 54.04 54.35 53.1 52.8 53.2
29/01/2021 19:37:30 46.72 46.76 47.15 45 43.3 43.9 53.9 53.86 54.35 53.1 52.8 53.2
29/01/2021 19:37:31 46.93 46.82 47.15 45 43.3 43.9 54.27 54.34 54.35 53.1 52.8 53.2
29/01/2021 19:37:32 46.96 46.97 47.15 45 43.3 43.9 54.38 54.35 54.35 53.1 52.8 53.2
29/01/2021 19:37:33 46.68 46.99 47.15 45 43.3 43.9 54.27 54.42 54.42 53.1 52.8 53.2
29/01/2021 19:37:34 46.75 46.91 47.15 45 43.3 43.9 53.72 54.3 54.42 53.1 52.8 53.2
29/01/2021 19:37:35 46.86 47.13 47.15 45 43.3 43.9 54.17 54.18 54.42 53.1 52.8 53.2
29/01/2021 19:37:36 47.39 47.17 47.17 45.1 43.3 43.9 54.48 54.5 54.5 53.1 52.8 53.2
29/01/2021 19:37:37 46.93 47.18 47.18 45.1 43.3 43.9 54.6 54.59 54.59 53.2 52.8 53.2
29/01/2021 19:37:38 47.03 47.14 47.18 45.1 43.3 43.9 54.25 54.59 54.59 53.2 52.8 53.2
29/01/2021 19:37:39 46.98 47.07 47.18 45.1 43.3 43.9 54.37 54.45 54.59 53.2 52.8 53.2
29/01/2021 19:37:40 46.99 47.04 47.18 45.1 43.3 43.9 54.29 54.41 54.59 53.2 52.8 53.2
29/01/2021 19:37:41 46.8 47.05 47.18 45.1 43.3 43.9 53.75 54.39 54.59 53.2 52.8 53.2
29/01/2021 19:37:42 46.94 47.01 47.18 45.1 43.3 43.9 54.03 54.21 54.59 53.2 52.8 53.2
29/01/2021 19:37:43 46.9 47.01 47.18 45.2 43.3 43.9 54.3 54.27 54.59 53.2 52.8 53.2
29/01/2021 19:37:44 47.06 47.13 47.18 45.2 43.3 43.9 54.62 54.55 54.59 53.2 52.8 53.2
29/01/2021 19:37:45 46.91 47.01 47.18 45.2 43.3 43.9 54.67 54.76 54.76 53.2 52.8 53.2
29/01/2021 19:37:46 47.46 47.3 47.3 45.2 43.3 43.9 54.72 54.79 54.79 53.2 52.8 53.2
29/01/2021 19:37:47 47.1 47.3 47.3 45.2 43.4 43.9 54.97 55.01 55.01 53.2 52.8 53.2
29/01/2021 19:37:48 46.93 47.3 47.3 45.2 43.4 43.9 54.44 54.92 55.01 53.2 52.8 53.2
29/01/2021 19:37:49 46.89 47.04 47.3 45.2 43.4 43.9 54.28 54.56 55.01 53.2 52.8 53.2
29/01/2021 19:37:50 46.61 47.04 47.3 45.3 43.4 43.9 54.22 54.54 55.01 53.3 52.8 53.2
29/01/2021 19:37:51 46.95 46.92 47.3 45.3 43.4 43.9 54.16 54.42 55.01 53.3 52.8 53.2
29/01/2021 19:37:52 45.4 46.98 47.3 45.3 43.4 43.9 53.41 54.26 55.01 53.3 52.8 53.2
29/01/2021 19:37:53 45.23 46.07 47.3 45.3 43.4 43.9 53.86 53.92 55.01 53.3 52.8 53.2
29/01/2021 19:37:54 45.84 45.81 47.3 45.3 43.4 43.9 54.26 54.18 55.01 53.3 52.8 53.2
29/01/2021 19:37:55 46.61 46.4 47.3 45.3 43.4 43.9 54.33 54.33 55.01 53.3 52.8 53.2
29/01/2021 19:37:56 46.91 46.76 47.3 45.3 43.4 43.9 54.93 54.83 55.01 53.3 52.8 53.2
29/01/2021 19:37:57 46.99 46.93 47.3 45.3 43.4 43.9 54.91 55.12 55.12 53.3 52.8 53.2
29/01/2021 19:37:58 46.92 47.07 47.3 45.3 43.4 43.9 54.64 54.86 55.12 53.3 52.8 53.2
29/01/2021 19:37:59 47.19 47.14 47.3 45.4 43.4 43.9 54.77 54.92 55.12 53.3 52.8 53.2
29/01/2021 19:38:00 45.95 47.15 47.3 45.4 43.4 43.9 54.22 54.72 55.12 53.3 52.8 53.2
29/01/2021 19:38:01 45.51 46.29 47.3 45.4 43.4 43.9 53.71 54.46 55.12 53.3 52.8 53.2
29/01/2021 19:38:02 45.41 45.78 47.3 45.4 43.4 43.9 53.77 54 55.12 53.3 52.8 53.2
29/01/2021 19:38:03 45.63 45.7 47.3 45.4 43.4 43.9 54.14 54.18 55.12 53.3 52.8 53.3
29/01/2021 19:38:04 45.79 45.97 47.3 45.4 43.4 43.9 54.18 54.19 55.12 53.4 52.8 53.3
29/01/2021 19:38:05 45.96 45.94 47.3 45.4 43.4 43.9 54.35 54.39 55.12 53.4 52.8 53.3
29/01/2021 19:38:06 45.61 45.99 47.3 45.4 43.5 43.9 54.25 54.41 55.12 53.4 52.8 53.3
29/01/2021 19:38:07 45.8 45.8 47.3 45.4 43.5 43.9 54.26 54.39 55.12 53.4 52.8 53.3
29/01/2021 19:38:08 45.6 45.79 47.3 45.4 43.5 43.9 53.59 54.46 55.12 53.4 52.8 53.3
29/01/2021 19:38:09 45.26 45.71 47.3 45.4 43.5 43.9 53.85 53.98 55.12 53.4 52.8 53.3
29/01/2021 19:38:10 45.06 45.52 47.3 45.4 43.5 43.9 53.54 54.03 55.12 53.4 52.8 53.3
29/01/2021 19:38:11 46.63 46.24 47.3 45.5 43.5 43.9 54.42 54.23 55.12 53.4 52.8 53.3
29/01/2021 19:38:12 47.13 46.83 47.3 45.5 43.5 43.9 54.39 54.35 55.12 53.4 52.8 53.3
29/01/2021 19:38:13 46.94 46.97 47.3 45.5 43.5 43.9 54.53 54.55 55.12 53.4 52.8 53.3
29/01/2021 19:38:14 46.9 47.06 47.3 45.5 43.5 43.9 54.21 54.59 55.12 53.4 52.8 53.3
29/01/2021 19:38:15 46.76 46.99 47.3 45.5 43.5 43.9 54.05 54.43 55.12 53.4 52.8 53.3
29/01/2021 19:38:16 46.77 46.87 47.3 45.5 43.5 43.9 54.62 54.54 55.12 53.4 52.8 53.3
29/01/2021 19:38:17 46.79 46.88 47.3 45.5 43.5 43.9 54.82 54.83 55.12 53.4 52.8 53.3
29/01/2021 19:38:18 46.94 47.03 47.15 45.5 43.5 43.9 53.84 54.68 55.12 53.4 52.8 53.3
29/01/2021 19:38:19 47.16 47.14 47.15 45.5 43.5 43.9 54.31 54.51 55.12 53.4 52.8 53.3
29/01/2021 19:38:20 46.88 47.16 47.16 45.6 43.5 43.9 54.18 54.36 55.12 53.4 52.8 53.3
29/01/2021 19:38:21 46.66 46.96 47.16 45.6 43.5 43.9 53.93 54.21 55.12 53.4 52.8 53.3
29/01/2021 19:38:22 46.87 46.93 47.16 45.6 43.5 43.9 54.18 54.28 55.12 53.4 52.8 53.3
29/01/2021 19:38:23 46.67 47 47.16 45.6 43.6 43.9 54.34 54.4 55.12 53.4 52.8 53.3
29/01/2021 19:38:24 46.98 46.92 47.16 45.6 43.6 43.9 54.59 54.6 55.12 53.5 52.8 53.3
29/01/2021 19:38:25 46.65 46.96 47.16 45.6 43.6 43.9 53.65 54.56 55.12 53.5 52.8 53.3
29/01/2021 19:38:26 47.29 47.2 47.2 45.6 43.6 43.9 54.25 54.34 55.12 53.5 52.8 53.3
29/01/2021 19:38:27 46.86 47.19 47.2 45.6 43.6 43.9 53.62 54.13 54.92 53.5 52.8 53.3
29/01/2021 19:38:28 46.8 47.06 47.2 45.6 43.6 43.9 53.67 53.91 54.92 53.5 52.8 53.3
29/01/2021 19:38:29 46.75 46.99 47.2 45.6 43.6 43.9 53.48 53.91 54.83 53.5 52.8 53.3
29/01/2021 19:38:30 46.77 46.92 47.2 45.7 43.6 43.9 53.74 53.86 54.83 53.5 52.8 53.3
29/01/2021 19:38:31 46.82 46.96 47.2 45.7 43.6 43.9 53.57 53.79 54.83 53.5 52.8 53.3
29/01/2021 19:38:32 46.8 46.9 47.2 45.7 43.6 43.9 53.72 53.77 54.83 53.5 52.8 53.3
29/01/2021 19:38:33 46.91 47.01 47.2 45.7 43.6 43.9 53.88 54.01 54.83 53.5 52.8 53.3
29/01/2021 19:38:34 46.91 47.01 47.2 45.7 43.6 43.9 53.79 53.87 54.83 53.5 52.8 53.3
29/01/2021 19:38:35 46.64 46.97 47.2 45.7 43.6 43.9 53.97 53.99 54.83 53.5 52.8 53.3
29/01/2021 19:38:36 46.92 46.96 47.2 45.7 43.6 43.9 53.32 53.94 54.83 53.5 52.8 53.3
29/01/2021 19:38:37 46.79 46.88 47.2 45.7 43.6 43.9 53.32 53.51 54.83 53.5 52.8 53.3
29/01/2021 19:38:38 46.2 47 47.2 45.7 43.7 43.9 53.67 53.68 54.83 53.5 52.8 53.3
29/01/2021 19:38:39 46.13 46.41 47.2 45.7 43.7 43.9 53.68 53.8 54.83 53.5 52.8 53.3
29/01/2021 19:38:40 46.19 46.38 47.2 45.7 43.7 43.9 53.34 53.75 54.83 53.5 52.8 53.3
29/01/2021 19:38:41 45.82 46.23 47.2 45.7 43.7 43.9 53.51 53.72 54.83 53.5 52.8 53.3
29/01/2021 19:38:42 46.13 46.18 47.2 45.8 43.7 43.9 53.38 53.77 54.83 53.5 52.8 53.3
29/01/2021 19:38:43 45.93 46.14 47.2 45.8 43.7 43.9 53.67 53.66 54.83 53.5 52.8 53.3
29/01/2021 19:38:44 46.08 46.17 47.2 45.8 43.7 43.9 53.23 53.62 54.83 53.5 52.8 53.3
29/01/2021 19:38:45 46.65 46.48 47.2 45.8 43.7 43.9 53.67 53.65 54.83 53.5 52.8 53.3
29/01/2021 19:38:46 46.39 46.72 47.2 45.8 43.7 43.9 53.72 53.76 54.83 53.5 52.8 53.3
29/01/2021 19:38:47 45.79 46.36 47.2 45.8 43.7 43.9 53.5 53.71 54.68 53.5 52.8 53.3
29/01/2021 19:38:48 44.35 46.03 47.2 45.8 43.7 43.9 53.19 53.68 54.6 53.5 52.8 53.3
29/01/2021 19:38:49 44 45.04 47.2 45.8 43.7 43.9 52.94 53.41 54.6 53.5 52.8 53.3
29/01/2021 19:38:50 44.63 44.59 47.2 45.8 43.7 43.9 52.41 53.2 54.6 53.5 52.8 53.3
29/01/2021 19:38:51 44.19 44.64 47.2 45.8 43.7 43.9 53.15 53.22 54.6 53.5 52.8 53.3
29/01/2021 19:38:52 44.15 44.46 47.2 45.8 43.7 43.9 53.54 53.4 54.6 53.5 52.8 53.3
29/01/2021 19:38:53 44.41 44.44 47.2 45.8 43.7 43.9 52.96 53.37 54.6 53.5 52.8 53.3
29/01/2021 19:38:54 43.78 44.41 47.2 45.8 43.7 43.9 53.08 53.23 54.56 53.5 52.8 53.3
29/01/2021 19:38:55 44.65 44.61 47.2 45.8 43.7 43.9 52.25 53.23 54.34 53.5 52.8 53.3
29/01/2021 19:38:56 45.57 45.32 47.19 45.8 43.7 43.9 52.55 52.76 54.13 53.5 52.8 53.3
29/01/2021 19:38:57 48.37 47.37 47.37 45.8 43.7 44 53.91 53.5 54.01 53.5 52.8 53.3
29/01/2021 19:38:58 46.62 47.24 47.37 45.8 43.7 44 53.53 53.73 54.01 53.5 52.8 53.3
29/01/2021 19:38:59 46.04 46.81 47.37 45.8 43.7 44 53.33 53.47 54.01 53.5 52.8 53.3
29/01/2021 19:39:00 44.57 46.39 47.37 45.8 43.7 44 52.95 53.46 54.01 53.5 52.8 53.3
29/01/2021 19:39:01 43.91 45.32 47.37 45.8 43.7 44 52.92 53.27 54.01 53.5 52.8 53.3
29/01/2021 19:39:02 43.87 44.58 47.37 45.8 43.7 44 52.07 53.03 54.01 53.5 52.8 53.3
29/01/2021 19:39:03 44.37 44.51 47.37 45.8 43.7 44 52.28 52.46 53.99 53.5 52.8 53.3
29/01/2021 19:39:04 44.26 44.48 47.37 45.8 43.7 44 52.23 52.46 53.99 53.5 52.8 53.3
29/01/2021 19:39:05 44.45 44.49 47.37 45.8 43.7 44 52.52 52.46 53.94 53.5 52.8 53.3
29/01/2021 19:39:06 44.7 44.68 47.37 45.8 43.8 44 52.34 52.58 53.8 53.5 52.8 53.3
29/01/2021 19:39:07 44.59 44.79 47.37 45.8 43.8 44 52.38 52.47 53.8 53.5 52.8 53.3
29/01/2021 19:39:08 43.92 44.63 47.37 45.8 43.8 44 52.81 52.78 53.8 53.5 52.8 53.3
29/01/2021 19:39:09 44.14 44.33 47.37 45.8 43.8 44 52.35 52.77 53.77 53.5 52.8 53.3
29/01/2021 19:39:10 45.05 44.89 47.37 45.9 43.8 44 52.91 52.81 53.77 53.5 52.8 53.3
29/01/2021 19:39:11 44.51 44.93 47.37 45.9 43.8 44 52.85 52.88 53.77 53.5 52.8 53.3
29/01/2021 19:39:12 44.84 44.94 47.37 45.9 43.8 44 53.16 53.18 53.76 53.5 52.8 53.3
29/01/2021 19:39:13 45.03 45.01 47.37 45.9 43.8 44 53.4 53.33 53.76 53.5 52.8 53.3
29/01/2021 19:39:14 44.11 45.02 47.37 45.9 43.8 44 53.22 53.39 53.76 53.5 52.8 53.3
29/01/2021 19:39:15 45.27 45.05 47.37 45.9 43.8 44 53.66 53.56 53.76 53.5 52.8 53.3
29/01/2021 19:39:16 44.93 45.12 47.37 45.9 43.8 44 53.59 53.67 53.73 53.5 52.8 53.3
29/01/2021 19:39:17 44.53 45.06 47.37 45.9 43.8 44 53.48 53.82 53.82 53.5 52.8 53.3
29/01/2021 19:39:18 43.83 44.64 47.37 45.9 43.8 44 53.68 53.69 53.82 53.5 52.8 53.3
29/01/2021 19:39:19 45.26 44.96 47.37 45.9 43.8 44 53.52 53.68 53.82 53.5 52.8 53.3
29/01/2021 19:39:20 44.37 44.95 47.37 45.9 43.8 44 54.21 54.19 54.19 53.5 52.8 53.3
29/01/2021 19:39:21 45.39 45.33 47.37 45.9 43.8 44 53.99 54.24 54.24 53.5 52.8 53.3
29/01/2021 19:39:22 45.16 45.42 47.37 45.9 43.8 44 54.01 54.21 54.24 53.5 52.8 53.3
29/01/2021 19:39:23 44.66 45.32 47.37 45.9 43.8 44 53.9 54.03 54.24 53.5 52.8 53.3
29/01/2021 19:39:24 44.12 44.74 47.37 45.9 43.8 44 53.49 54.11 54.24 53.5 52.8 53.3
29/01/2021 19:39:25 44.62 44.58 47.37 45.9 43.8 44 54.12 54.18 54.24 53.5 52.8 53.3
29/01/2021 19:39:26 45.41 45.13 47.37 45.9 43.8 44 54.04 54.08 54.24 53.6 52.8 53.3
29/01/2021 19:39:27 45.44 45.4 47.24 45.9 43.8 44 53.78 54.09 54.24 53.6 52.8 53.3
29/01/2021 19:39:28 45.42 45.49 46.81 45.9 43.8 44 53.62 54.01 54.24 53.6 52.8 53.3
29/01/2021 19:39:29 44.36 45.47 46.39 45.9 43.8 44 53.81 53.85 54.24 53.6 52.8 53.3
29/01/2021 19:39:30 43.48 44.75 45.49 45.9 43.8 44 53.8 53.97 54.24 53.6 52.8 53.3
29/01/2021 19:39:31 44.3 44.24 45.49 45.9 43.8 44 53.77 53.91 54.24 53.6 52.8 53.3
29/01/2021 19:39:32 44.67 44.56 45.49 45.9 43.8 44 54.17 54.09 54.24 53.6 52.8 53.3
29/01/2021 19:39:33 45.37 45.12 45.49 45.9 43.8 44 54.58 54.51 54.51 53.6 52.8 53.3
29/01/2021 19:39:34 45.79 45.6 45.6 45.9 43.8 44 53.85 54.55 54.55 53.6 52.8 53.3
29/01/2021 19:39:35 44.19 45.52 45.6 45.9 43.8 44 53.89 54.14 54.55 53.6 52.8 53.3
29/01/2021 19:39:36 44.39 44.75 45.6 45.9 43.8 44 53.38 54.06 54.55 53.6 52.8 53.3
29/01/2021 19:39:37 45.05 44.95 45.6 45.9 43.8 44 54.02 53.98 54.55 53.6 52.8 53.3
29/01/2021 19:39:38 45.3 45.27 45.6 45.9 43.8 44 54.15 54.31 54.55 53.6 52.8 53.3
29/01/2021 19:39:39 45.2 45.25 45.6 46 43.8 44 53.67 53.98 54.55 53.6 52.8 53.3
29/01/2021 19:39:40 45.42 45.44 45.6 46 43.8 44 53.97 53.99 54.55 53.6 52.8 53.3
29/01/2021 19:39:41 44.57 45.53 45.6 46 43.8 44 54.03 54.34 54.55 53.6 52.8 53.3
29/01/2021 19:39:42 43.74 44.74 45.6 46 43.8 44 53.78 53.98 54.55 53.6 52.8 53.3
29/01/2021 19:39:43 44.09 44.3 45.6 46 43.9 44 54.28 54.23 54.55 53.6 52.8 53.3
29/01/2021 19:39:44 44.82 44.75 45.6 46 43.9 44 53.97 54.22 54.55 53.6 52.8 53.3
29/01/2021 19:39:45 44.2 44.57 45.6 46 43.9 44 53.59 54.11 54.55 53.6 52.8 53.3
29/01/2021 19:39:46 44.54 44.73 45.6 46 43.9 44 53.64 53.91 54.55 53.6 52.8 53.3
29/01/2021 19:39:47 44.13 44.99 45.6 46 43.9 44 54.44 54.27 54.55 53.6 52.8 53.3
29/01/2021 19:39:48 42.68 44.04 45.6 46 43.9 44 53.81 54.15 54.55 53.6 52.9 53.3
29/01/2021 19:39:49 43.42 43.49 45.6 46 43.9 44 53.55 54.05 54.55 53.6 52.9 53.3
29/01/2021 19:39:50 44.61 44.3 45.6 46 43.9 44 53.98 53.92 54.55 53.6 52.9 53.3
29/01/2021 19:39:51 42.74 44.25 45.6 46 43.9 44 53.79 54.05 54.55 53.6 52.9 53.3
29/01/2021 19:39:52 43.87 43.87 45.6 46 43.9 44 53.93 54.06 54.55 53.6 52.9 53.3
29/01/2021 19:39:53 43.74 44.22 45.6 46 43.9 44 54.2 54.18 54.55 53.7 52.9 53.3
29/01/2021 19:39:54 42.5 43.6 45.6 46 43.9 44 53.8 54.26 54.55 53.7 52.9 53.3
29/01/2021 19:39:55 43.16 43.4 45.6 46 43.9 44 53.85 54.08 54.55 53.7 52.9 53.3
29/01/2021 19:39:56 43.37 43.55 45.6 46 43.9 44 53.78 54 54.55 53.7 52.9 53.3
29/01/2021 19:39:57 41.89 43.24 45.6 46 43.9 44 53.73 53.96 54.55 53.7 52.9 53.3
29/01/2021 19:39:58 42.52 42.86 45.6 46 43.9 44 53.56 53.88 54.55 53.7 52.9 53.3
29/01/2021 19:39:59 42.67 42.82 45.6 46 43.9 44 53.57 53.67 54.55 53.7 52.9 53.3
29/01/2021 19:40:00 42.98 42.95 45.6 46 43.9 44 54 53.92 54.55 53.7 52.9 53.3
29/01/2021 19:40:01 42.65 42.97 45.6 46 43.9 44 53.41 53.92 54.55 53.7 52.9 53.3
29/01/2021 19:40:02 43.77 43.54 45.6 46 43.9 44 53.81 53.93 54.55 53.7 52.9 53.3
29/01/2021 19:40:03 42.04 43.37 45.6 46 43.9 44 52.99 53.69 54.55 53.7 52.9 53.3
29/01/2021 19:40:04 42.47 42.66 45.53 46 43.9 44 53.41 53.37 54.34 53.7 52.9 53.3
29/01/2021 19:40:05 43.24 43.4 45.53 46 43.9 44 53.71 53.78 54.34 53.7 52.9 53.3
29/01/2021 19:40:06 42.52 42.99 45.53 46 43.9 44 53.7 53.73 54.34 53.7 52.9 53.3
29/01/2021 19:40:07 42.35 42.77 45.53 46 43.9 44 53.11 53.72 54.34 53.7 52.9 53.3
29/01/2021 19:40:08 43.24 43.12 45.53 45.9 43.9 44 53.74 53.72 54.34 53.7 52.9 53.3
29/01/2021 19:40:09 41.69 43.06 45.53 45.9 43.9 44 53.75 53.84 54.34 53.7 52.9 53.3
29/01/2021 19:40:10 42.22 42.47 45.53 45.9 43.9 44 53.79 53.85 54.34 53.7 52.9 53.3
29/01/2021 19:40:11 42.78 42.74 44.99 45.9 43.9 44 53.78 53.93 54.27 53.7 52.9 53.3
29/01/2021 19:40:12 41.82 42.62 44.99 45.9 43.9 44 53.04 53.81 54.27 53.7 52.9 53.3
29/01/2021 19:40:13 41.91 42.16 44.99 45.9 43.9 44 53.4 53.55 54.27 53.7 52.9 53.3
29/01/2021 19:40:14 41.63 42.1 44.99 45.9 43.9 44 53.24 53.46 54.27 53.7 52.9 53.3
29/01/2021 19:40:15 42.21 42.41 44.99 45.9 43.9 44 53.31 53.39 54.27 53.7 52.9 53.3
29/01/2021 19:40:16 42.33 42.51 44.99 45.9 43.9 44 53.7 53.77 54.27 53.7 52.9 53.3
29/01/2021 19:40:17 42.53 42.66 44.3 45.9 43.9 44 52.89 53.54 54.26 53.7 52.9 53.3
29/01/2021 19:40:18 42.6 42.8 44.3 45.9 43.9 44 53.18 53.24 54.26 53.7 52.9 53.3
29/01/2021 19:40:19 42.08 42.71 44.3 45.9 43.9 44 53.14 53.37 54.26 53.7 52.9 53.3
29/01/2021 19:40:20 42.4 42.69 44.25 45.9 43.9 44 53.38 53.37 54.26 53.7 52.9 53.3
29/01/2021 19:40:21 42.09 42.48 44.22 45.9 43.9 44 53.2 53.42 54.26 53.7 52.9 53.3
29/01/2021 19:40:22 42.15 42.44 44.22 45.9 43.9 44 52.94 53.34 54.26 53.7 52.9 53.3
29/01/2021 19:40:23 42.24 42.54 43.6 45.9 43.9 44 53.07 53.15 54.26 53.7 52.9 53.3
29/01/2021 19:40:24 42.34 42.55 43.55 45.9 43.9 44 53.2 53.42 54.08 53.7 52.9 53.3
29/01/2021 19:40:25 42.47 42.47 43.55 45.9 43.9 44 53.17 53.3 54 53.7 52.9 53.3
29/01/2021 19:40:26 41.98 42.46 43.54 45.9 43.9 44 54.14 53.94 53.96 53.7 52.9 53.3
29/01/2021 19:40:27 42.26 42.35 43.54 45.9 43.9 44 53.11 53.99 53.99 53.7 52.9 53.3
29/01/2021 19:40:28 42.73 42.68 43.54 45.9 43.9 44 53.44 53.54 53.99 53.7 52.9 53.3
29/01/2021 19:40:29 42.01 42.72 43.54 45.9 43.9 44 53.27 53.49 53.99 53.7 52.9 53.3
29/01/2021 19:40:30 42.44 42.52 43.54 45.9 43.9 44 53.13 53.43 53.99 53.7 52.9 53.3
29/01/2021 19:40:31 41.98 42.44 43.54 45.9 43.9 44 52.59 53.24 53.99 53.7 52.9 53.3
29/01/2021 19:40:32 42.03 42.26 43.4 45.9 43.9 44 53.19 53.21 53.99 53.7 52.9 53.3
29/01/2021 19:40:33 41.93 42.5 43.4 45.9 43.9 44 53.36 53.55 53.99 53.7 52.9 53.3
29/01/2021 19:40:34 42.02 42.14 43.4 45.9 43.9 44 53.71 53.77 53.99 53.7 52.9 53.3
29/01/2021 19:40:35 41.34 42.11 43.12 45.9 43.9 44 53.85 53.89 53.99 53.7 52.9 53.3
29/01/2021 19:40:36 41.5 41.91 43.12 45.9 43.9 44 54.5 54.29 54.29 53.7 52.9 53.3
29/01/2021 19:40:37 42.61 42.38 43.12 45.9 43.9 44 54.8 54.72 54.72 53.7 52.9 53.3
29/01/2021 19:40:38 42.35 42.37 43.06 45.9 43.9 44 55.6 55.35 55.35 53.7 52.9 53.3
29/01/2021 19:40:39 42.33 42.56 42.8 45.9 43.9 44 54.72 55.41 55.41 53.7 52.9 53.3
29/01/2021 19:40:40 42.38 42.57 42.8 45.9 43.9 44 54.13 54.9 55.41 53.7 52.9 53.3
29/01/2021 19:40:41 42.62 42.8 42.8 45.9 43.9 44 54.31 54.63 55.41 53.7 52.9 53.3
29/01/2021 19:40:42 42.87 42.9 42.9 45.9 43.9 44 54.63 54.79 55.41 53.7 52.9 53.3
29/01/2021 19:40:43 42.24 42.9 42.9 45.8 43.9 44 56.12 55.86 55.86 53.8 52.9 53.3
29/01/2021 19:40:44 42.64 42.96 42.96 45.8 43.9 44 58.16 57.51 57.51 53.8 53 53.3
29/01/2021 19:40:45 42.37 42.8 42.96 45.8 43.9 44 56.36 57.5 57.51 53.8 53 53.3
29/01/2021 19:40:46 42.14 42.72 42.96 45.8 43.9 44 56.8 56.96 57.51 53.8 53 53.3
29/01/2021 19:40:47 42.82 42.62 42.96 45.8 43.9 44 56.58 56.97 57.51 53.8 53 53.3
29/01/2021 19:40:48 42.93 42.92 42.96 45.8 43.9 44 55.97 56.62 57.51 53.8 53 53.3
29/01/2021 19:40:49 42.74 43.01 43.01 45.8 43.9 44 55.46 56.43 57.51 53.9 53 53.3
29/01/2021 19:40:50 42.65 42.96 43.01 45.8 43.9 44 55.55 55.87 57.51 53.9 53 53.3
29/01/2021 19:40:51 42.81 42.86 43.01 45.8 43.9 44 55.85 55.86 57.51 53.9 53 53.3
29/01/2021 19:40:52 42.83 42.97 43.01 45.8 43.9 44 55.5 56.03 57.51 53.9 53 53.3
29/01/2021 19:40:53 42.93 43.16 43.16 45.8 43.9 44 56.38 56.17 57.51 53.9 53 53.3
29/01/2021 19:40:54 43.28 43.45 43.45 45.8 43.9 44 55.38 56.14 57.51 53.9 53 53.3
29/01/2021 19:40:55 41.99 42.99 43.45 45.8 43.9 44 55.32 55.75 57.51 53.9 53 53.3
29/01/2021 19:40:56 42.84 43.07 43.45 45.7 43.9 44 55.77 55.84 57.51 53.9 53 53.3
29/01/2021 19:40:57 42.79 43.04 43.45 45.7 43.9 44 56.6 56.58 57.51 53.9 53 53.3
29/01/2021 19:40:58 42.77 42.96 43.45 45.7 43.9 44 56.38 56.77 57.51 53.9 53 53.3
29/01/2021 19:40:59 42.42 42.97 43.45 45.7 43.9 44 56.44 56.54 57.51 54 53 53.3
29/01/2021 19:41:00 42.8 42.82 43.45 45.7 43.9 44 56.63 56.75 57.51 54 53 53.3
29/01/2021 19:41:01 43.22 43.2 43.45 45.7 43.9 44 56.18 56.85 57.51 54 53.1 53.3
29/01/2021 19:41:02 43.1 43.16 43.45 45.7 43.9 44 56.23 56.55 57.51 54 53.1 53.3
29/01/2021 19:41:03 43.82 43.63 43.63 45.6 43.9 44 57.24 56.99 57.51 54 53.1 53.3
29/01/2021 19:41:04 43.37 43.83 43.83 45.6 43.9 44 57.08 57.2 57.51 54 53.1 53.3
29/01/2021 19:41:05 43.16 43.59 43.83 45.6 43.9 44 57.78 57.62 57.62 54 53.1 53.3
29/01/2021 19:41:06 43.85 43.74 43.83 45.6 43.9 44 57.25 57.51 57.62 54.1 53.1 53.3
29/01/2021 19:41:07 43.76 43.92 43.92 45.6 43.9 44 57.05 57.53 57.62 54.1 53.1 53.3
29/01/2021 19:41:08 42.66 43.88 43.92 45.6 43.9 44 56.35 57.13 57.62 54.1 53.1 53.3
29/01/2021 19:41:09 43.15 43.36 43.92 45.6 43.9 44 55.77 56.65 57.62 54.1 53.1 53.3
29/01/2021 19:41:10 42.76 43.23 43.92 45.5 43.9 44 55.7 56.14 57.62 54.1 53.1 53.3
29/01/2021 19:41:11 43.8 43.58 43.92 45.5 43.9 44 56 56.21 57.62 54.1 53.1 53.3
29/01/2021 19:41:12 44.15 44.08 44.08 45.5 43.9 44 56.25 56.16 57.62 54.1 53.1 53.3
29/01/2021 19:41:13 43.21 44.09 44.09 45.5 43.9 44 55.69 56.22 57.62 54.1 53.1 53.3
29/01/2021 19:41:14 43.52 43.72 44.09 45.5 43.9 44 57.29 56.9 57.62 54.1 53.1 53.3
29/01/2021 19:41:15 44.03 44.09 44.09 45.5 43.9 44 57.01 57.09 57.62 54.2 53.1 53.3
29/01/2021 19:41:16 44.23 44.22 44.22 45.5 43.9 44 55.97 56.82 57.62 54.2 53.1 53.3
29/01/2021 19:41:17 42.92 44.08 44.22 45.5 43.9 44 56.7 56.8 57.62 54.2 53.2 53.3
29/01/2021 19:41:18 44.08 43.89 44.22 45.4 43.9 44 58.83 58.4 58.4 54.2 53.2 53.3
29/01/2021 19:41:19 44.36 44.26 44.26 45.4 43.9 44 58.57 58.57 58.57 54.2 53.2 53.3
29/01/2021 19:41:20 44.25 44.38 44.38 45.4 43.9 44 58.84 58.88 58.88 54.3 53.2 53.3
29/01/2021 19:41:21 43.3 44.27 44.38 45.4 43.9 44 57.99 58.79 58.88 54.3 53.2 53.3
29/01/2021 19:41:22 43.37 43.64 44.38 45.4 43.9 44 57.64 58.31 58.88 54.3 53.2 53.3
29/01/2021 19:41:23 42.76 43.48 44.38 45.4 43.9 44 56.71 57.81 58.88 54.3 53.2 53.4
29/01/2021 19:41:24 43.12 43.17 44.38 45.4 43.9 44 57.64 57.65 58.88 54.3 53.2 53.4
29/01/2021 19:41:25 43.47 43.5 44.38 45.3 43.9 44 59.71 59.32 59.32 54.4 53.2 53.4
29/01/2021 19:41:26 43.59 43.66 44.38 45.3 43.9 44 61.33 60.9 60.9 54.4 53.3 53.4
29/01/2021 19:41:27 44.94 44.63 44.63 45.3 43.9 44 63.96 63.21 63.21 54.6 53.3 53.4
29/01/2021 19:41:28 43.78 44.61 44.63 45.3 43.9 44 63.5 64.17 64.17 54.7 53.4 53.4
29/01/2021 19:41:29 43.21 44.05 44.63 45.3 43.9 44 60.08 63.08 64.17 54.7 53.4 53.4
29/01/2021 19:41:30 42.96 43.62 44.63 45.3 43.9 44 58.53 61.33 64.17 54.7 53.4 53.4
29/01/2021 19:41:31 43.24 43.39 44.63 45.3 43.9 44 56.92 59.78 64.17 54.7 53.4 53.4
29/01/2021 19:41:32 41.63 43.26 44.63 45.3 43.9 44 57.21 58.35 64.17 54.7 53.4 53.4
29/01/2021 19:41:33 42.15 42.54 44.63 45.2 43.9 44 58.89 58.78 64.17 54.8 53.4 53.4
29/01/2021 19:41:34 42.83 42.76 44.63 45.2 43.9 44 56.99 58.88 64.17 54.8 53.4 53.4
29/01/2021 19:41:35 42.88 42.98 44.63 45.2 43.9 44 58.36 58.58 64.17 54.8 53.4 53.4
29/01/2021 19:41:36 42.32 43.02 44.63 45.2 43.9 44 56.44 58.05 64.17 54.8 53.4 53.4
29/01/2021 19:41:37 42.25 42.59 44.63 45.2 43.9 44 58.79 58.3 64.17 54.8 53.5 53.4
29/01/2021 19:41:38 42.69 42.91 44.63 45.2 43.9 44 56.36 58.09 64.17 54.8 53.5 53.4
29/01/2021 19:41:39 43.58 43.38 44.63 45.1 43.9 44 62.92 61.92 64.17 54.9 53.5 53.4
29/01/2021 19:41:40 44.88 44.41 44.63 45.1 43.9 44 66.57 65.5 65.5 55.1 53.6 53.4
29/01/2021 19:41:41 45.58 45.35 45.35 45.1 44 44 67.85 67.34 67.34 55.4 53.7 53.5
29/01/2021 19:41:42 44.34 45.25 45.35 45.1 44 44 66.31 67.16 67.34 55.5 53.8 53.5
29/01/2021 19:41:43 43.11 44.61 45.35 45.1 44 44 61.38 66.41 67.34 55.6 53.8 53.5
29/01/2021 19:41:44 43.23 43.8 45.35 45.1 44 44 60.56 63.99 67.34 55.6 53.8 53.5
29/01/2021 19:41:45 43.69 43.83 45.35 45.1 44 44 61.43 62.12 67.34 55.7 53.9 53.5
29/01/2021 19:41:46 42.9 43.54 45.35 45.1 44 44 60.21 61.85 67.34 55.7 53.9 53.5
29/01/2021 19:41:47 43.38 43.57 45.35 45 44 44 60.2 61.54 67.34 55.7 53.9 53.5
29/01/2021 19:41:48 43.22 43.46 45.35 45 44 44 58.95 60.05 67.34 55.7 53.9 53.5
29/01/2021 19:41:49 42.64 43.61 45.35 45 44 44 58.34 59.45 67.34 55.8 53.9 53.5
29/01/2021 19:41:50 43.42 43.26 45.35 45 44 44 59.47 59.55 67.34 55.8 53.9 53.5
29/01/2021 19:41:51 42.08 43.23 45.35 45 44 44 55.66 58.95 67.34 55.8 53.9 53.5
29/01/2021 19:41:52 42.07 42.5 45.35 45 44 44 54.91 57.14 67.34 55.8 54 53.5
29/01/2021 19:41:53 42.6 42.78 45.35 44.9 44 44 55.94 56.13 67.34 55.8 54 53.5
29/01/2021 19:41:54 41.81 42.39 45.35 44.9 44 44 53.95 56.05 67.34 55.8 54 53.5
29/01/2021 19:41:55 41.43 42.21 45.35 44.9 44 44 53.76 54.9 67.34 55.8 54 53.5
29/01/2021 19:41:56 43.02 42.67 45.35 44.9 44 44 55.42 55.38 67.34 55.8 54 53.5
29/01/2021 19:41:57 42.14 42.54 45.35 44.9 44 44 54.89 55.25 67.34 55.8 54 53.5
29/01/2021 19:41:58 42.46 42.75 45.35 44.9 44 44 53.25 54.86 67.34 55.8 54 53.5
29/01/2021 19:41:59 42.34 42.56 45.35 44.9 44 44 52.87 53.83 67.34 55.8 54 53.5
29/01/2021 19:42:00 41.68 42.48 45.35 44.8 44 44 53.36 53.57 67.34 55.8 54 53.5
29/01/2021 19:42:01 41.77 42.15 45.35 44.8 44 44 52.37 53.41 67.34 55.8 54 53.5
29/01/2021 19:42:02 42.4 42.34 45.35 44.8 44 44 52.97 53.17 67.34 55.8 54 53.5
29/01/2021 19:42:03 42.14 42.38 45.35 44.8 44 44 52.7 53.2 67.34 55.8 54 53.5
29/01/2021 19:42:04 42.02 42.35 45.35 44.8 44 44 52.72 52.99 67.34 55.8 54 53.5
29/01/2021 19:42:05 42.65 42.48 45.35 44.8 44 44 52.8 52.92 67.34 55.8 54 53.5
29/01/2021 19:42:06 42.25 42.54 45.35 44.8 44 44 52.91 53.09 67.34 55.8 54 53.5
29/01/2021 19:42:07 41.98 42.4 45.35 44.8 44 44 52.83 53.08 67.34 55.8 54 53.5
29/01/2021 19:42:08 41.84 42.33 45.35 44.8 44 44 52.72 52.85 67.34 55.8 54 53.5
29/01/2021 19:42:09 41.93 42.2 45.35 44.7 44 44 52.66 52.98 67.34 55.8 54 53.5
29/01/2021 19:42:10 40.98 41.93 45.35 44.7 44 44 52.17 52.86 67.34 55.8 54 53.5
29/01/2021 19:42:11 42.6 42.41 45.25 44.7 44 44 52.89 52.87 67.16 55.8 54 53.5
29/01/2021 19:42:12 42.73 42.79 44.61 44.7 44 44 52.32 52.84 66.41 55.8 54 53.5
29/01/2021 19:42:13 41.89 42.66 43.83 44.7 44 44 51.52 52.56 63.99 55.8 54 53.5
29/01/2021 19:42:14 42.11 42.49 43.83 44.7 44 44 52.26 52.26 62.12 55.8 54 53.5
29/01/2021 19:42:15 42.06 42.29 43.61 44.7 44 44 52.04 52.24 61.85 55.8 54 53.5
29/01/2021 19:42:16 42.32 42.37 43.61 44.7 44 44 51.77 52.02 61.54 55.8 54 53.5
29/01/2021 19:42:17 41.72 42.36 43.61 44.7 44 44 51.95 52.11 60.05 55.8 54 53.5
29/01/2021 19:42:18 41.67 42.17 43.61 44.7 44 44 51.8 52.23 59.55 55.8 54 53.5
29/01/2021 19:42:19 42.57 42.35 43.26 44.6 44 44 52.19 52.18 59.55 55.8 54 53.5
29/01/2021 19:42:20 41.9 42.62 43.23 44.6 44 44 52.68 52.58 58.95 55.8 54 53.5
29/01/2021 19:42:21 41.84 42.12 42.79 44.6 44 44 52.5 52.74 57.14 55.8 54 53.5
29/01/2021 19:42:22 41.77 42.08 42.79 44.6 44 44 51.57 52.38 56.13 55.8 54 53.5
29/01/2021 19:42:23 41.99 42.02 42.79 44.6 44 44 52.16 52.17 56.05 55.8 54 53.5
29/01/2021 19:42:24 42.38 42.48 42.79 44.6 44 44 52.2 52.33 55.38 55.8 54 53.5
29/01/2021 19:42:25 40.51 42.11 42.79 44.5 44 44 51.77 52.24 55.38 55.7 54 53.5
29/01/2021 19:42:26 41.78 42.01 42.79 44.5 44 44 51.78 52.09 55.25 55.7 54 53.5
29/01/2021 19:42:27 41.92 42 42.79 44.5 44 44 51.89 52.05 54.86 55.7 54 53.5
29/01/2021 19:42:28 42.04 42.08 42.79 44.5 44 44 52.57 52.36 53.83 55.7 54 53.5
29/01/2021 19:42:29 42.74 42.64 42.79 44.5 44 44 52.6 52.65 53.57 55.7 54 53.5
29/01/2021 19:42:30 41.78 42.56 42.79 44.5 44 44 51.92 52.5 53.41 55.7 54 53.5
29/01/2021 19:42:31 40.74 42.01 42.79 44.5 44 44 52.1 52.2 53.2 55.7 54 53.5
29/01/2021 19:42:32 41.61 41.69 42.79 44.4 44 44 52.32 52.48 53.2 55.7 54 53.5
29/01/2021 19:42:33 41.93 41.8 42.79 44.4 44 44 51.98 52.34 53.09 55.7 54 53.5
29/01/2021 19:42:34 41.63 41.85 42.79 44.4 44 44 51.73 52.34 53.09 55.7 54 53.5
29/01/2021 19:42:35 41.08 41.9 42.79 44.4 44 44 51.75 51.94 53.09 55.7 54 53.5
29/01/2021 19:42:36 42.94 42.45 42.79 44.4 44 44 51.89 51.95 53.08 55.7 54 53.5
29/01/2021 19:42:37 40.91 42.49 42.79 44.3 44 44 51.76 52.02 52.98 55.7 54 53.5
29/01/2021 19:42:38 41.54 42.11 42.79 44.3 44 44 52.31 52.35 52.98 55.7 54 53.5
29/01/2021 19:42:39 41.94 41.9 42.79 44.3 44 44 52.36 52.41 52.87 55.7 54 53.5
29/01/2021 19:42:40 42.26 42.46 42.79 44.3 44 44 51.67 52.39 52.87 55.7 54 53.5
29/01/2021 19:42:41 41.77 42.12 42.79 44.3 44 44 51.49 52.08 52.84 55.7 54 53.5
29/01/2021 19:42:42 42.22 42.31 42.66 44.3 44 44 51.95 52.07 52.74 55.7 54 53.5
29/01/2021 19:42:43 41.6 42.36 42.64 44.2 44 44 52.14 52.05 52.74 55.7 54 53.5
29/01/2021 19:42:44 42 42.37 42.64 44.2 44 44 52.2 52.29 52.74 55.7 54 53.5
29/01/2021 19:42:45 42.19 42.32 42.64 44.2 44 44 52.64 52.6 52.74 55.7 54 53.5
29/01/2021 19:42:46 41.82 42.2 42.64 44.2 44 44 52.29 52.62 52.74 55.7 54 53.5
29/01/2021 19:42:47 42.44 42.31 42.64 44.2 44 44 52.53 52.52 52.74 55.7 54 53.5
29/01/2021 19:42:48 41.44 42.29 42.64 44.1 44 44 52.16 52.49 52.74 55.7 54 53.5
29/01/2021 19:42:49 42.55 42.41 42.64 44.1 44 44 52.59 52.79 52.79 55.7 54 53.5
29/01/2021 19:42:50 42.39 42.88 42.88 44.1 44 44 51.77 52.55 52.79 55.6 54 53.5
29/01/2021 19:42:51 41.43 42.41 42.88 44.1 44 44 52.14 52.21 52.79 55.6 54 53.5
29/01/2021 19:42:52 41.84 42.03 42.88 44.1 44 44 51.69 52.24 52.79 55.6 54 53.5
29/01/2021 19:42:53 42.24 42.18 42.88 44.1 44 44 51.86 52.06 52.79 55.6 54 53.5
29/01/2021 19:42:54 41.43 42.05 42.88 44 44 44 51.75 51.88 52.79 55.6 54 53.5
29/01/2021 19:42:55 41.66 41.93 42.88 44 44 44 51.49 51.92 52.79 55.6 54 53.5
29/01/2021 19:42:56 42.17 42.15 42.88 44 44 44 52.03 51.99 52.79 55.6 54 53.5
29/01/2021 19:42:57 41.69 42.24 42.88 44 44 44 51.53 52 52.79 55.6 54 53.5
29/01/2021 19:42:58 41.38 42.08 42.88 44 44 44 51.85 51.89 52.79 55.6 54 53.5
29/01/2021 19:42:59 42.44 42.27 42.88 44 44 44 52.47 52.27 52.79 55.6 54 53.5
29/01/2021 19:43:00 42.05 42.55 42.88 43.9 44 44 52.24 52.34 52.79 55.6 54 53.5
29/01/2021 19:43:01 41.29 42.14 42.88 43.9 44 44 51.86 52.55 52.79 55.6 54 53.5
29/01/2021 19:43:02 41.44 41.89 42.88 43.9 44 44 51.81 52.21 52.79 55.6 54 53.5
29/01/2021 19:43:03 41.21 41.66 42.88 43.9 44 44 52.19 52.14 52.79 55.6 54 53.5
29/01/2021 19:43:04 41.67 41.9 42.88 43.9 44 44 52.03 52.18 52.79 55.6 54 53.5
29/01/2021 19:43:05 41.89 42.23 42.88 43.9 44 44 52.22 52.5 52.79 55.6 54 53.5
29/01/2021 19:43:06 40.95 41.74 42.88 43.9 44 44 52.52 52.52 52.79 55.6 54 53.5
29/01/2021 19:43:07 40.68 41.31 42.88 43.8 44 44 51.33 52.49 52.79 55.6 54 53.5
29/01/2021 19:43:08 41.38 41.31 42.88 43.8 44 44 51.79 51.99 52.79 55.6 54 53.5
29/01/2021 19:43:09 41.88 41.93 42.88 43.8 44 44 52.2 52.27 52.79 55.6 54 53.5
29/01/2021 19:43:10 41.61 41.91 42.88 43.8 44 44 52.29 52.25 52.79 55.6 54 53.5
29/01/2021 19:43:11 41.8 41.89 42.88 43.8 44 44 52.52 52.55 52.79 55.6 54 53.5
29/01/2021 19:43:12 41.54 41.98 42.88 43.8 44 44 52.4 52.6 52.79 55.6 54 53.5
29/01/2021 19:43:13 42.1 42.08 42.88 43.7 44 44 52.29 52.67 52.79 55.6 54 53.5
29/01/2021 19:43:14 41.68 42.11 42.88 43.7 44 44 51.86 52.42 52.79 55.5 54 53.5
29/01/2021 19:43:15 42.07 42.16 42.88 43.7 44 44 51.97 52.16 52.79 55.5 54 53.5
29/01/2021 19:43:16 42.13 42.25 42.88 43.7 44 44 51.95 52.11 52.79 55.5 54 53.5
29/01/2021 19:43:17 42.52 42.53 42.88 43.7 44 44 52.36 52.3 52.79 55.5 54 53.5
29/01/2021 19:43:18 42.46 42.71 42.88 43.6 44 44 52.49 52.48 52.79 55.5 54 53.5
29/01/2021 19:43:19 42.14 42.58 42.88 43.6 44 44 52.07 52.54 52.67 55.5 54 53.5
29/01/2021 19:43:20 41.21 42.26 42.71 43.6 44 44 51.53 52.2 52.67 55.5 54 53.5
29/01/2021 19:43:21 42.73 42.47 42.71 43.6 44 44 52.08 52.07 52.67 55.5 54 53.5
29/01/2021 19:43:22 41.63 42.28 42.71 43.6 44 44 52.36 52.33 52.67 55.5 54 53.5
29/01/2021 19:43:23 41.45 42.02 42.71 43.5 44 44 52.53 52.46 52.67 55.5 54 53.5
29/01/2021 19:43:24 41.86 41.97 42.71 43.5 44 44 51.88 52.64 52.67 55.5 54 53.5
29/01/2021 19:43:25 41.91 42.21 42.71 43.5 44 44 51.96 52.07 52.67 55.5 54 53.5
29/01/2021 19:43:26 41.28 41.92 42.71 43.5 44 44 52.41 52.41 52.67 55.5 54 53.5
29/01/2021 19:43:27 41.88 41.97 42.71 43.5 44 44 52.46 52.45 52.67 55.5 54 53.5
29/01/2021 19:43:28 41.4 41.82 42.71 43.4 44 44 51.82 52.3 52.67 55.5 54 53.5
29/01/2021 19:43:29 42.74 42.55 42.71 43.4 44 44 52.68 52.55 52.67 55.5 54 53.5
29/01/2021 19:43:30 41.95 42.33 42.71 43.4 44 44 52.4 52.56 52.67 55.5 54 53.5
29/01/2021 19:43:31 42.63 42.5 42.71 43.4 44 44 52.46 52.64 52.67 55.5 54 53.5
29/01/2021 19:43:32 42.14 42.69 42.71 43.3 44 44 52.59 52.74 52.74 55.5 54 53.5
29/01/2021 19:43:33 42.44 42.7 42.71 43.3 44 44 52.4 52.75 52.75 55.5 54 53.5
29/01/2021 19:43:34 41.54 42.81 42.81 43.3 44 44 52.62 52.69 52.75 55.5 54 53.5
29/01/2021 19:43:35 41.97 42.15 42.81 43.3 44 44 52.36 52.59 52.75 55.5 54 53.5
29/01/2021 19:43:36 41.89 41.99 42.81 43.3 44 44 51.97 52.62 52.75 55.5 54 53.5
29/01/2021 19:43:37 42.48 42.35 42.81 43.2 44 44 52.48 52.5 52.75 55.5 54 53.5
29/01/2021 19:43:38 41.77 42.26 42.81 43.2 44 44 52.26 52.57 52.75 55.5 54 53.5
29/01/2021 19:43:39 42.14 42.37 42.81 43.2 44 44 52.17 52.45 52.75 55.5 54 53.5
29/01/2021 19:43:40 41.66 42.24 42.81 43.2 44 44 52.47 52.48 52.75 55.5 54 53.5
29/01/2021 19:43:41 41.27 42.04 42.81 43.2 44 44 52.22 52.48 52.75 55.5 54 53.5
29/01/2021 19:43:42 42.45 42.23 42.81 43.2 44 44 52.66 52.57 52.75 55.5 54 53.5
29/01/2021 19:43:43 42.03 42.21 42.81 43.1 44 44 52.64 53 53 55.5 54 53.5
29/01/2021 19:43:44 41.6 42.37 42.81 43.1 44 44 52.57 52.64 53 55.5 54 53.5
29/01/2021 19:43:45 41.47 42.09 42.81 43.1 44 44 52.2 52.7 53 55.5 54 53.5
29/01/2021 19:43:46 42.05 42.06 42.81 43.1 44 44 52.19 52.4 53 55.5 54 53.5
29/01/2021 19:43:47 41.32 41.91 42.81 43.1 44 44 51.87 52.36 53 55.4 54 53.5
29/01/2021 19:43:48 41.19 41.86 42.81 43 44 44 51.97 52.21 53 55.4 54 53.5
29/01/2021 19:43:49 41.71 41.79 42.81 43 44 44 51.49 51.92 53 55.4 54 53.5
29/01/2021 19:43:50 41.5 41.92 42.81 43 44 44 51.83 52.03 53 55.4 54 53.5
29/01/2021 19:43:51 41.7 41.88 42.81 43 44 44 52.07 52.05 53 55.4 54 53.5
29/01/2021 19:43:52 41.74 41.85 42.81 43 44 44 52.54 52.51 53 55.4 54 53.5
29/01/2021 19:43:53 41.58 41.85 42.81 43 44 44 52.6 52.7 53 55.4 54 53.5
29/01/2021 19:43:54 42.86 42.57 42.81 43 44 44 51.99 52.56 53 55.4 54 53.5
29/01/2021 19:43:55 42.45 42.74 42.81 43 44 44 52.25 52.39 53 55.4 54 53.5
29/01/2021 19:43:56 41.42 42.61 42.81 43 44 44 52.71 52.68 53 55.4 54 53.5
29/01/2021 19:43:57 41.56 42.13 42.81 42.9 44 44 52.03 52.65 53 55.4 54 53.5
29/01/2021 19:43:58 41.96 41.94 42.81 42.9 44 44 52.41 52.72 53 55.4 54 53.5
29/01/2021 19:43:59 41.62 42.01 42.81 42.9 44 44 52.77 52.74 53 55.4 54 53.5
29/01/2021 19:44:00 42.22 42.3 42.81 42.9 44 44 52.67 52.78 53 55.4 54 53.5
29/01/2021 19:44:01 42.16 42.33 42.81 42.9 44 44 51.9 52.62 53 55.4 54 53.5
29/01/2021 19:44:02 42.38 42.44 42.81 42.9 44 44 52.24 52.4 53 55.4 54 53.5
29/01/2021 19:44:03 42.12 42.37 42.81 42.9 44 44 52.04 52.4 53 55.4 54 53.5
29/01/2021 19:44:04 41.8 42.46 42.74 42.9 44 44 52.41 52.36 53 55.4 54 53.5
29/01/2021 19:44:05 41.4 42.01 42.74 42.8 44 44 51.61 52.33 53 55.4 54 53.5
29/01/2021 19:44:06 41.8 41.94 42.74 42.8 44 44 51.88 52.14 53 55.4 54 53.5
29/01/2021 19:44:07 42.61 42.38 42.74 42.8 44 44 52.62 52.53 53 55.4 54 53.5
29/01/2021 19:44:08 41.89 42.38 42.74 42.8 44 44 52.2 52.4 53 55.4 54 53.5
29/01/2021 19:44:09 41.65 42.5 42.74 42.8 44 44 52.12 52.42 53 55.4 54 53.5
29/01/2021 19:44:10 41.6 41.98 42.74 42.8 44 44 52.36 52.56 53 55.4 54 53.5
29/01/2021 19:44:11 41.17 41.87 42.74 42.8 44 44 51.59 52.4 53 55.4 54 53.5
29/01/2021 19:44:12 42.14 42.15 42.74 42.8 44 44 51.55 52.05 53 55.4 54 53.5
29/01/2021 19:44:13 42 42.14 42.74 42.8 44 44 52.33 52.23 52.78 55.4 54 53.5
29/01/2021 19:44:14 41.19 42.14 42.74 42.8 44 44 52.9 52.63 52.78 55.4 54 53.5
29/01/2021 19:44:15 41.83 41.92 42.74 42.7 44 44 52.55 52.76 52.78 55.4 54 53.5
29/01/2021 19:44:16 41.86 42.01 42.74 42.7 44 44 51.94 52.59 52.78 55.4 54 53.5
29/01/2021 19:44:17 41.59 42.12 42.74 42.7 44 44 52.4 52.44 52.78 55.4 54 53.5
29/01/2021 19:44:18 42.54 42.34 42.74 42.7 44 44 52.22 52.4 52.78 55.4 54 53.5
29/01/2021 19:44:19 41.69 42.48 42.74 42.7 44 44 52.46 52.56 52.78 55.4 54 53.5
29/01/2021 19:44:20 41.58 42.1 42.74 42.7 44 44 52.55 52.59 52.78 55.4 54 53.5
29/01/2021 19:44:21 41.86 42.13 42.74 42.7 44 44 52.8 52.93 52.93 55.4 54 53.5
29/01/2021 19:44:22 42.49 42.35 42.74 42.7 44 44 52.63 53.04 53.04 55.4 54 53.5
29/01/2021 19:44:23 41.98 42.53 42.74 42.7 44 44 52.49 52.73 53.04 55.4 54 53.5
29/01/2021 19:44:24 41.02 42.17 42.74 42.6 44 44 52.59 52.73 53.04 55.4 54 53.5
29/01/2021 19:44:25 41.91 41.88 42.61 42.6 44 44 52.69 52.78 53.04 55.4 54 53.5
29/01/2021 19:44:26 41.95 41.99 42.53 42.6 44 44 52.39 52.77 53.04 55.4 54 53.5
29/01/2021 19:44:27 42.31 42.35 42.53 42.6 44 44 53.53 53.19 53.19 55.4 54 53.5
29/01/2021 19:44:28 42.14 42.36 42.53 42.6 44 44 53.5 53.61 53.61 55.4 54 53.5
29/01/2021 19:44:29 41.69 42.4 42.53 42.6 44 44 53.38 53.49 53.61 55.4 54 53.5
29/01/2021 19:44:30 41.73 42.1 42.53 42.6 44 44 53.21 53.4 53.61 55.4 54 53.5
29/01/2021 19:44:31 41.2 41.91 42.53 42.6 44 44 52.78 53.22 53.61 55.4 54 53.5
29/01/2021 19:44:32 41.48 41.79 42.53 42.5 44 44 52.66 53.25 53.61 55.4 54 53.5
29/01/2021 19:44:33 41.47 41.66 42.53 42.5 44 44 52.76 52.93 53.61 55.4 54 53.5
29/01/2021 19:44:34 41.11 41.69 42.53 42.5 44 43.9 53.34 53.31 53.61 55.4 54 53.5
29/01/2021 19:44:35 41.9 41.95 42.53 42.5 44 43.9 52.69 53.12 53.61 55.4 54 53.5
29/01/2021 19:44:36 41.68 41.93 42.53 42.5 44 43.9 52.28 52.87 53.61 55.4 54 53.5
29/01/2021 19:44:37 41.16 41.98 42.53 42.5 44 43.9 52.31 52.82 53.61 55.4 54 53.5
29/01/2021 19:44:38 42.56 42.33 42.53 42.5 44 43.9 52.93 52.78 53.61 55.4 54 53.5
29/01/2021 19:44:39 41.41 42.26 42.53 42.4 44 43.9 52.53 52.9 53.61 55.4 54 53.5
29/01/2021 19:44:40 41.25 42.01 42.53 42.4 44 43.9 52.45 52.88 53.61 55.4 54 53.5
29/01/2021 19:44:41 41.82 41.81 42.53 42.4 44 43.9 52.96 52.88 53.61 55.4 54 53.5
29/01/2021 19:44:42 41.72 42.35 42.53 42.4 44 43.9 52.91 53.14 53.61 55.4 54 53.5
29/01/2021 19:44:43 41.18 41.6 42.53 42.4 44 43.9 52.44 52.82 53.61 55.3 54 53.5
29/01/2021 19:44:44 41.88 41.85 42.53 42.4 44 43.9 52.8 53.14 53.61 55.3 54 53.5
29/01/2021 19:44:45 42.22 42.22 42.53 42.4 44 43.9 52.48 52.9 53.61 55.3 54 53.5
29/01/2021 19:44:46 41.81 42.35 42.53 42.4 44 43.9 52.75 52.88 53.61 55.3 54 53.5
29/01/2021 19:44:47 41.87 42.1 42.53 42.4 44 43.9 52.22 52.65 53.61 55.3 54 53.5
29/01/2021 19:44:48 41.99 42.17 42.53 42.4 44 43.9 52.95 52.84 53.61 55.3 54 53.5
29/01/2021 19:44:49 41.89 42.03 42.53 42.4 44 43.9 52.74 53.01 53.61 55.3 54 53.5
29/01/2021 19:44:50 41.03 41.96 42.53 42.3 44 43.9 52.35 52.78 53.61 55.3 54 53.5
29/01/2021 19:44:51 42.42 42.18 42.53 42.3 44 43.9 52.88 53 53.61 55.3 54 53.5
29/01/2021 19:44:52 43.07 42.91 42.91 42.3 44 43.9 54.23 53.86 53.86 55.3 54 53.5
29/01/2021 19:44:53 43.09 43.09 43.09 42.3 44 43.9 53.85 53.91 53.91 55.3 54 53.5
29/01/2021 19:44:54 42.97 43.29 43.29 42.3 44 43.9 53.7 53.94 53.94 55.3 54 53.5
29/01/2021 19:44:55 42.43 43.11 43.29 42.3 44 43.9 54.18 54.21 54.21 55.3 54 53.5
29/01/2021 19:44:56 42.87 43.01 43.29 42.3 44 43.9 53.7 54.15 54.21 55.3 54 53.5
29/01/2021 19:44:57 42.7 43.02 43.29 42.3 44 43.9 54.11 54.11 54.21 55.3 54 53.5
29/01/2021 19:44:58 42.62 43.14 43.29 42.3 44 43.9 54.03 54.25 54.25 55.3 54 53.5
29/01/2021 19:44:59 42.6 42.71 43.29 42.3 44 43.9 53.72 54.07 54.25 55.3 54 53.5
29/01/2021 19:45:00 42.56 43 43.29 42.3 44 43.9 53.26 53.83 54.25 55.3 54 53.5
29/01/2021 19:45:01 43.16 43.03 43.29 42.3 44 43.9 54.83 54.41 54.41 55.3 54 53.5
29/01/2021 19:45:02 42.55 43.08 43.29 42.3 44 43.9 53.96 54.46 54.46 55.3 54 53.5
29/01/2021 19:45:03 42.66 43.04 43.29 42.3 44 43.9 53.82 54.23 54.46 55.3 54 53.5
29/01/2021 19:45:04 42.76 42.99 43.29 42.3 44 43.9 53.96 54.03 54.46 55.3 54 53.5
29/01/2021 19:45:05 43.53 43.43 43.43 42.3 44 43.9 53.34 54.12 54.46 55.3 54 53.5
29/01/2021 19:45:06 42.31 43.31 43.43 42.3 44 43.9 53.59 53.9 54.46 55.3 54 53.5
29/01/2021 19:45:07 42.85 42.97 43.43 42.3 44 43.9 53.43 53.55 54.46 55.3 54 53.5
29/01/2021 19:45:08 41.28 42.86 43.43 42.3 44 43.9 53.79 53.86 54.46 55.3 54 53.5
29/01/2021 19:45:09 42.37 42.35 43.43 42.3 44 43.9 53.5 53.81 54.46 55.3 54 53.5
29/01/2021 19:45:10 41.93 42.47 43.43 42.3 44 43.9 53.94 53.91 54.46 55.3 54 53.5
29/01/2021 19:45:11 42.3 42.45 43.43 42.3 44 43.9 53.85 53.97 54.46 55.3 54 53.5
29/01/2021 19:45:12 42.43 42.52 43.43 42.3 44 43.9 53.78 54.15 54.46 55.3 54 53.5
29/01/2021 19:45:13 43.32 43.08 43.43 42.3 44 43.9 53.81 53.9 54.46 55.3 54 53.5
29/01/2021 19:45:14 43.15 43.39 43.43 42.3 44 43.9 53.77 54.08 54.46 55.3 54 53.5
29/01/2021 19:45:15 42.5 43.17 43.43 42.3 44 43.9 53.78 53.91 54.46 55.3 54 53.5
29/01/2021 19:45:16 42.26 42.87 43.43 42.3 44 43.9 53.64 53.98 54.46 55.3 54 53.5
29/01/2021 19:45:17 42.75 42.8 43.43 42.3 44 43.9 53.74 53.86 54.46 55.3 54 53.5
29/01/2021 19:45:18 42.87 43 43.43 42.3 44 43.9 54.19 54.15 54.46 55.3 54 53.5
29/01/2021 19:45:19 42.61 43.1 43.43 42.3 44 43.9 53.34 54.04 54.46 55.3 54 53.5
29/01/2021 19:45:20 42.6 42.71 43.43 42.3 44 43.9 53.92 54.03 54.46 55.3 54 53.5
29/01/2021 19:45:21 42.5 43.04 43.43 42.3 44 43.9 53.79 53.96 54.46 55.3 54 53.5
29/01/2021 19:45:22 42.64 42.85 43.43 42.3 44 43.9 53.83 53.91 54.46 55.3 54 53.5
29/01/2021 19:45:23 42.88 42.95 43.43 42.3 44 43.9 54.79 54.52 54.52 55.4 54 53.5
29/01/2021 19:45:24 42.99 43.08 43.43 42.3 44 43.9 53.9 54.51 54.52 55.4 54 53.5
29/01/2021 19:45:25 42.19 43.03 43.43 42.3 44 43.9 53.47 54.24 54.52 55.4 54 53.5
29/01/2021 19:45:26 42.93 43.03 43.43 42.4 44 43.9 53.43 53.84 54.52 55.4 54 53.5
29/01/2021 19:45:27 42.23 42.89 43.43 42.4 44 43.9 53.61 53.76 54.52 55.4 54 53.5
29/01/2021 19:45:28 43.19 43.04 43.43 42.4 44 43.9 53.46 53.74 54.52 55.4 54 53.5
29/01/2021 19:45:29 42.16 43.04 43.43 42.4 44 43.9 53.72 53.74 54.52 55.4 54 53.5
29/01/2021 19:45:30 43.73 43.45 43.45 42.4 44 43.9 54.19 54.13 54.52 55.4 54 53.5
29/01/2021 19:45:31 43.62 43.86 43.86 42.4 44 43.9 53.98 54.05 54.52 55.4 54 53.5
29/01/2021 19:45:32 43.7 43.74 43.86 42.4 44 43.9 53.83 54.09 54.52 55.4 54 53.5
29/01/2021 19:45:33 43.82 43.88 43.88 42.4 44 43.9 54.04 54.07 54.52 55.4 54 53.5
29/01/2021 19:45:34 45.21 44.78 44.78 42.4 44 43.9 54.52 54.44 54.52 55.4 54 53.5
29/01/2021 19:45:35 44.67 44.83 44.83 42.4 44 43.9 54.13 54.31 54.52 55.4 54 53.5
29/01/2021 19:45:36 44.87 45.06 45.06 42.4 44 43.9 53.64 54.49 54.52 55.4 54 53.5
29/01/2021 19:45:37 44.65 45.01 45.06 42.4 44 43.9 53.38 53.85 54.52 55.4 54 53.5
29/01/2021 19:45:38 45.44 45.25 45.25 42.4 44 43.9 54.17 54.01 54.52 55.4 54 53.5
29/01/2021 19:45:39 45.63 45.56 45.56 42.5 44 43.9 54 54.01 54.52 55.4 54 53.5
29/01/2021 19:45:40 45.49 45.69 45.69 42.5 44 43.9 54.1 54.29 54.52 55.4 54 53.5
29/01/2021 19:45:41 45.1 45.5 45.69 42.5 44 43.9 54.05 54.19 54.52 55.4 54 53.5
29/01/2021 19:45:42 44.91 45.28 45.69 42.5 44 43.9 53.8 54.01 54.52 55.4 54 53.5
29/01/2021 19:45:43 44.6 45.18 45.69 42.5 44 43.9 53.5 53.97 54.52 55.3 54 53.5
29/01/2021 19:45:44 44.9 45.08 45.69 42.5 44 43.9 54.07 53.96 54.52 55.3 54 53.5
29/01/2021 19:45:45 45.97 45.69 45.69 42.5 44 43.9 54.23 54.19 54.52 55.3 54 53.5
29/01/2021 19:45:46 46.87 46.48 46.48 42.6 44 43.9 54.44 54.36 54.52 55.3 54 53.5
29/01/2021 19:45:47 46.3 46.57 46.57 42.6 44 43.9 54.39 54.46 54.52 55.3 54.1 53.5
29/01/2021 19:45:48 46.11 46.49 46.57 42.6 44 43.9 54.27 54.63 54.63 55.3 54.1 53.5
29/01/2021 19:45:49 46 46.15 46.57 42.6 44.1 43.9 53.77 54.26 54.63 55.3 54.1 53.5
29/01/2021 19:45:50 46.05 46.16 46.57 42.6 44.1 43.9 53.61 54.05 54.63 55.3 54.1 53.5
29/01/2021 19:45:51 46.2 46.28 46.57 42.6 44.1 43.9 54.39 54.16 54.63 55.3 54.1 53.5
29/01/2021 19:45:52 46.48 46.51 46.57 42.7 44.1 43.9 54.39 54.46 54.63 55.3 54.1 53.5
29/01/2021 19:45:53 46.37 46.5 46.57 42.7 44.1 43.9 54.08 54.6 54.63 55.3 54.1 53.5
29/01/2021 19:45:54 46.36 46.61 46.61 42.7 44.1 43.9 53.79 54.37 54.63 55.3 54.1 53.5
29/01/2021 19:45:55 46.61 46.64 46.64 42.7 44.1 43.9 54.13 54.21 54.63 55.3 54.1 53.5
29/01/2021 19:45:56 46.52 46.59 46.64 42.7 44.1 43.9 54.24 54.21 54.63 55.3 54.1 53.5
29/01/2021 19:45:57 46.23 46.73 46.73 42.8 44.1 43.9 54.02 54.24 54.63 55.2 54.1 53.5
29/01/2021 19:45:58 46.19 46.33 46.73 42.8 44.1 43.9 54.06 54.25 54.63 55.2 54.1 53.5
29/01/2021 19:45:59 46.12 46.31 46.73 42.8 44.1 43.9 54.28 54.32 54.63 55.2 54.1 53.5
29/01/2021 19:46:00 46.03 46.37 46.73 42.8 44.1 43.9 53.67 54.17 54.63 55.2 54.1 53.5
29/01/2021 19:46:01 46.23 46.25 46.73 42.8 44.1 43.9 54.42 54.37 54.63 55.2 54.1 53.5
29/01/2021 19:46:02 45.75 46.23 46.73 42.8 44.1 43.9 54.46 54.49 54.63 55.2 54.1 53.5
29/01/2021 19:46:03 46.87 46.55 46.73 42.9 44.1 43.9 54.34 54.6 54.63 55.2 54.1 53.5
29/01/2021 19:46:04 47.22 47 47 42.9 44.1 43.9 54.05 54.48 54.63 55.2 54.1 53.5
29/01/2021 19:46:05 46.35 47.1 47.1 42.9 44.1 43.9 54.63 54.6 54.63 55.2 54.1 53.5
29/01/2021 19:46:06 45.99 46.57 47.1 42.9 44.1 43.9 54.35 54.63 54.63 55.2 54.1 53.5
29/01/2021 19:46:07 46.24 46.33 47.1 42.9 44.1 43.9 54.69 54.68 54.68 55.2 54.1 53.5
29/01/2021 19:46:08 46.48 46.45 47.1 42.9 44.2 43.9 54.66 54.77 54.77 55.1 54.1 53.5
29/01/2021 19:46:09 46.18 46.46 47.1 43 44.2 43.9 54.12 54.89 54.89 55.1 54.1 53.5
29/01/2021 19:46:10 46.12 46.35 47.1 43 44.2 43.9 54.21 54.55 54.89 55.1 54.1 53.5
29/01/2021 19:46:11 46.35 46.37 47.1 43 44.2 43.9 54.58 54.55 54.89 55.1 54.1 53.5
29/01/2021 19:46:12 46.37 46.46 47.1 43 44.2 43.9 54.65 54.68 54.89 55.1 54.1 53.5
29/01/2021 19:46:13 46.2 46.41 47.1 43 44.2 43.9 54.2 54.71 54.89 55.1 54.1 53.5
29/01/2021 19:46:14 45.52 46.33 47.1 43 44.2 43.9 53.73 54.52 54.89 55.1 54.1 53.5
29/01/2021 19:46:15 46.09 46.13 47.1 43 44.2 43.9 54.16 54.14 54.89 55.1 54.1 53.5
29/01/2021 19:46:16 46.2 46.29 47.1 43 44.2 43.9 54.1 54.23 54.89 55.1 54.1 53.5
29/01/2021 19:46:17 46.58 46.42 47.1 43.1 44.2 43.9 53.97 54.26 54.89 55.1 54.1 53.5
29/01/2021 19:46:18 45.84 46.44 47.1 43.1 44.2 43.9 54.7 54.57 54.89 55.1 54.1 53.5
29/01/2021 19:46:19 45.58 46.03 47.1 43.1 44.2 43.9 54.34 54.55 54.89 55 54.1 53.5
29/01/2021 19:46:20 45.53 45.83 47.1 43.1 44.2 43.9 54.09 54.57 54.89 55 54.1 53.5
29/01/2021 19:46:21 46.3 46.12 47.1 43.1 44.2 43.9 53.97 54.36 54.89 55 54.1 53.5
29/01/2021 19:46:22 46.21 46.34 47.1 43.1 44.2 43.9 54.14 54.19 54.89 55 54.1 53.5
29/01/2021 19:46:23 46.15 46.24 47.1 43.1 44.2 43.9 53.94 54.17 54.89 55 54.1 53.5
29/01/2021 19:46:24 46.03 46.26 47.1 43.1 44.2 43.9 54.7 54.55 54.89 55 54.1 53.5
29/01/2021 19:46:25 46.14 46.27 47.1 43.2 44.2 43.9 54.51 54.73 54.89 54.9 54.1 53.5
29/01/2021 19:46:26 45.95 46.1 47.1 43.2 44.2 43.9 54.63 54.77 54.89 54.9 54.1 53.5
29/01/2021 19:46:27 46.75 46.53 47.1 43.2 44.2 43.9 54.22 54.68 54.89 54.8 54.1 53.5
29/01/2021 19:46:28 46.45 46.66 47.1 43.2 44.2 43.9 54.22 54.54 54.89 54.7 54.1 53.5
29/01/2021 19:46:29 46.54 46.61 47.1 43.2 44.3 43.9 54.07 54.41 54.89 54.6 54.1 53.5
29/01/2021 19:46:30 46.39 46.58 47.1 43.2 44.3 43.9 54.58 54.5 54.89 54.6 54.1 53.5
29/01/2021 19:46:31 45.94 46.55 47.1 43.2 44.3 43.9 53.98 54.44 54.89 54.6 54.1 53.5
29/01/2021 19:46:32 46.12 46.2 47.1 43.3 44.3 43.9 54.46 54.5 54.89 54.6 54.1 53.5
29/01/2021 19:46:33 46.11 46.21 47.1 43.3 44.3 43.9 54.38 54.48 54.89 54.6 54.1 53.5
29/01/2021 19:46:34 46.24 46.29 47.1 43.3 44.3 43.9 54.15 54.48 54.89 54.6 54.1 53.5
29/01/2021 19:46:35 46.27 46.33 46.66 43.3 44.3 43.9 54.1 54.4 54.89 54.5 54.1 53.5
29/01/2021 19:46:36 46.26 46.42 46.66 43.3 44.3 43.9 54.54 54.5 54.89 54.5 54.1 53.5
29/01/2021 19:46:37 46.53 46.5 46.66 43.3 44.3 43.9 54.52 54.64 54.89 54.5 54.1 53.5
29/01/2021 19:46:38 46.18 46.49 46.66 43.4 44.3 43.9 54.38 54.65 54.89 54.5 54.1 53.5
29/01/2021 19:46:39 45.85 46.26 46.66 43.4 44.3 43.9 54.04 54.47 54.77 54.4 54.1 53.5
29/01/2021 19:46:40 45.3 46.03 46.66 43.4 44.3 43.9 54.39 54.39 54.77 54.2 54.2 53.5
29/01/2021 19:46:41 44.22 45.5 46.66 43.4 44.3 43.9 54.21 54.36 54.77 53.8 54.2 53.5
29/01/2021 19:46:42 43.97 44.72 46.66 43.4 44.3 43.9 53.86 54.3 54.77 53.6 54.2 53.5
29/01/2021 19:46:43 44.28 44.46 46.66 43.4 44.3 43.9 53.92 54.1 54.77 53.5 54.2 53.5
29/01/2021 19:46:44 43.89 44.45 46.66 43.4 44.3 43.9 53.85 54.14 54.77 53.5 54.2 53.5
29/01/2021 19:46:45 44.11 44.17 46.66 43.4 44.3 43.9 53.73 54.02 54.77 53.4 54.2 53.5
29/01/2021 19:46:46 44.44 44.4 46.66 43.4 44.3 43.9 54.11 54.11 54.77 53.3 54.2 53.5
29/01/2021 19:46:47 44.32 44.55 46.66 43.4 44.3 43.9 53.87 54.15 54.77 53.3 54.2 53.5
29/01/2021 19:46:48 44.48 44.58 46.66 43.4 44.3 43.9 54.41 54.27 54.77 53.3 54.2 53.5
29/01/2021 19:46:49 44.78 44.74 46.66 43.4 44.3 43.9 53.94 54.26 54.77 53.2 54.2 53.5
29/01/2021 19:46:50 45.13 45.16 46.66 43.4 44.3 43.9 53.74 54.16 54.77 53.2 54.2 53.5
29/01/2021 19:46:51 44.62 44.92 46.66 43.4 44.3 43.9 53.72 54.04 54.77 53.2 54.2 53.5
29/01/2021 19:46:52 44.7 44.93 46.66 43.4 44.3 43.9 53.97 54 54.77 53.2 54.2 53.5
29/01/2021 19:46:53 44.93 45.11 46.66 43.4 44.3 43.9 54.47 54.27 54.77 53.2 54.2 53.5
29/01/2021 19:46:54 44.85 44.89 46.66 43.4 44.3 43.9 53.85 54.3 54.77 53.2 54.2 53.5
29/01/2021 19:46:55 44.75 44.94 46.66 43.4 44.3 43.9 54.13 54.3 54.77 53.2 54.2 53.5
29/01/2021 19:46:56 44.02 44.97 46.66 43.5 44.3 43.9 54.09 54.39 54.68 53.1 54.2 53.5
29/01/2021 19:46:57 44.03 44.28 46.66 43.5 44.3 43.9 53.85 54.24 54.65 53.1 54.2 53.5
29/01/2021 19:46:58 44.53 44.51 46.61 43.5 44.3 43.9 53.99 54.05 54.65 53.1 54.2 53.5
29/01/2021 19:46:59 44.4 44.67 46.58 43.5 44.3 43.9 53.79 54.03 54.65 53.2 54.2 53.5
29/01/2021 19:47:00 45.04 44.86 46.55 43.5 44.3 43.9 54.66 54.43 54.65 53.2 54.2 53.5
29/01/2021 19:47:01 44.59 44.85 46.5 43.5 44.3 43.9 54.06 54.46 54.65 53.2 54.2 53.5
29/01/2021 19:47:02 44.6 44.85 46.5 43.5 44.4 43.9 53.95 54.41 54.65 53.2 54.2 53.5
29/01/2021 19:47:03 45.48 45.32 46.5 43.5 44.4 43.9 54.98 54.81 54.81 53.2 54.2 53.5
29/01/2021 19:47:04 46.97 46.42 46.5 43.5 44.4 43.9 54.96 55.01 55.01 53.2 54.2 53.5
29/01/2021 19:47:05 46.5 46.54 46.54 43.5 44.4 43.9 54.33 54.86 55.01 53.2 54.2 53.5
29/01/2021 19:47:06 46.52 46.61 46.61 43.6 44.4 43.9 54.76 54.78 55.01 53.2 54.2 53.5
29/01/2021 19:47:07 46.18 46.53 46.61 43.6 44.4 43.9 54.07 54.71 55.01 53.2 54.2 53.5
29/01/2021 19:47:08 46.32 46.46 46.61 43.6 44.4 43.9 54.22 54.55 55.01 53.2 54.2 53.5
29/01/2021 19:47:09 46.67 46.66 46.66 43.6 44.4 43.9 55.01 54.77 55.01 53.2 54.2 53.5
29/01/2021 19:47:10 45.52 46.61 46.66 43.6 44.4 43.9 54.08 54.73 55.01 53.2 54.2 53.5
29/01/2021 19:47:11 44.96 45.88 46.66 43.6 44.4 43.9 53.42 54.42 55.01 53.2 54.2 53.5
29/01/2021 19:47:12 44.76 45.33 46.66 43.7 44.4 43.9 53.76 53.98 55.01 53.2 54.2 53.5
29/01/2021 19:47:13 45.82 45.56 46.66 43.7 44.4 43.9 53.87 54 55.01 53.2 54.2 53.5
29/01/2021 19:47:14 45.32 45.77 46.66 43.7 44.4 43.9 53.76 53.98 55.01 53.2 54.2 53.5
29/01/2021 19:47:15 44.38 45.32 46.66 43.7 44.4 43.9 53.6 53.76 55.01 53.2 54.2 53.5
29/01/2021 19:47:16 44.01 44.83 46.66 43.7 44.4 43.9 53.21 53.72 55.01 53.2 54.2 53.5
29/01/2021 19:47:17 44.59 44.77 46.66 43.7 44.4 43.9 53.41 53.49 55.01 53.3 54.2 53.5
29/01/2021 19:47:18 43.62 44.36 46.66 43.7 44.4 43.9 53.69 53.7 55.01 53.3 54.2 53.5
29/01/2021 19:47:19 43.33 43.97 46.66 43.7 44.4 43.9 53.73 53.94 55.01 53.3 54.2 53.5
29/01/2021 19:47:20 44.07 44 46.66 43.7 44.4 43.9 54.18 54.03 55.01 53.3 54.2 53.5
29/01/2021 19:47:21 44.24 44.24 46.66 43.7 44.4 43.9 53.87 54.04 55.01 53.3 54.2 53.5
29/01/2021 19:47:22 44.68 44.68 46.66 43.7 44.4 43.9 53.73 53.93 55.01 53.3 54.2 53.5
29/01/2021 19:47:23 45.44 45.35 46.66 43.7 44.4 43.9 53.95 54.09 55.01 53.3 54.2 53.5
29/01/2021 19:47:24 44.4 45.07 46.66 43.7 44.4 43.9 53.64 53.9 55.01 53.3 54.2 53.5
29/01/2021 19:47:25 44.38 44.72 46.66 43.8 44.4 43.9 53.97 53.96 55.01 53.3 54.2 53.5
29/01/2021 19:47:26 44.53 44.75 46.66 43.8 44.4 43.9 53.61 53.96 55.01 53.3 54.2 53.5
29/01/2021 19:47:27 43.57 44.52 46.66 43.8 44.4 43.9 53.53 53.87 55.01 53.3 54.2 53.5
29/01/2021 19:47:28 43.8 44.16 46.66 43.8 44.4 43.9 53.51 53.91 55.01 53.3 54.2 53.5
29/01/2021 19:47:29 44.3 44.29 46.66 43.8 44.4 43.9 53.48 53.55 55.01 53.3 54.2 53.5
29/01/2021 19:47:30 44.35 44.39 46.66 43.8 44.4 43.9 53.15 53.57 55.01 53.3 54.2 53.5
29/01/2021 19:47:31 43.43 44.46 46.66 43.8 44.4 43.9 54.33 54.05 55.01 53.3 54.2 53.5
29/01/2021 19:47:32 44.09 44.16 46.66 43.8 44.4 43.9 53.82 54.05 55.01 53.3 54.2 53.5
29/01/2021 19:47:33 44.09 44.31 46.66 43.8 44.4 43.9 54.12 54.06 55.01 53.3 54.2 53.5
29/01/2021 19:47:34 44.46 44.25 46.66 43.8 44.4 43.9 53.73 54.21 54.86 53.3 54.2 53.5
29/01/2021 19:47:35 45.39 45.11 46.66 43.8 44.4 43.9 53.87 53.95 54.78 53.3 54.2 53.5
29/01/2021 19:47:36 44.95 45.1 46.66 43.8 44.4 43.9 54.76 54.48 54.77 53.4 54.2 53.5
29/01/2021 19:47:37 44.01 44.92 46.66 43.8 44.4 43.9 54.56 54.63 54.77 53.4 54.2 53.5
29/01/2021 19:47:38 44.03 44.47 46.66 43.8 44.4 43.9 54.23 54.76 54.77 53.4 54.2 53.5
29/01/2021 19:47:39 44.1 44.41 46.61 43.9 44.4 43.9 53.88 54.47 54.76 53.4 54.2 53.5
29/01/2021 19:47:40 43.93 44.16 45.88 43.9 44.5 43.9 54.67 54.5 54.76 53.4 54.2 53.5
29/01/2021 19:47:41 44.55 44.41 45.77 43.9 44.5 43.9 54.16 54.46 54.76 53.4 54.2 53.5
29/01/2021 19:47:42 45.22 44.98 45.77 43.9 44.5 43.9 54.75 54.66 54.76 53.4 54.2 53.5
29/01/2021 19:47:43 44.39 45.09 45.77 43.9 44.5 43.9 54.38 54.68 54.76 53.4 54.2 53.5
29/01/2021 19:47:44 44.65 44.68 45.35 43.9 44.5 43.9 54.34 54.48 54.76 53.4 54.2 53.5
29/01/2021 19:47:45 43.83 44.71 45.35 43.9 44.5 43.9 54.16 54.53 54.76 53.4 54.3 53.5
29/01/2021 19:47:46 44.29 44.33 45.35 43.9 44.5 43.9 54.49 54.52 54.76 53.4 54.3 53.5
29/01/2021 19:47:47 45.04 44.8 45.35 43.9 44.5 43.9 54.75 54.83 54.83 53.4 54.3 53.5
29/01/2021 19:47:48 45.07 45.02 45.35 43.9 44.5 43.9 54.92 54.88 54.88 53.4 54.3 53.5
29/01/2021 19:47:49 44.88 45.1 45.35 43.9 44.5 43.9 54.03 54.78 54.88 53.5 54.3 53.5
29/01/2021 19:47:50 44.58 44.96 45.35 43.9 44.5 43.9 54.14 54.34 54.88 53.5 54.3 53.5
29/01/2021 19:47:51 45.07 45.11 45.35 43.9 44.5 43.9 54.51 54.66 54.88 53.5 54.3 53.5
29/01/2021 19:47:52 44.36 44.92 45.35 44 44.5 43.9 53.82 54.31 54.88 53.5 54.3 53.5
29/01/2021 19:47:53 44.47 44.69 45.11 44 44.5 43.9 54.27 54.37 54.88 53.5 54.3 53.5
29/01/2021 19:47:54 45.13 45.02 45.11 44 44.5 43.9 54.46 54.52 54.88 53.5 54.3 53.5
29/01/2021 19:47:55 44.28 44.83 45.11 44 44.5 43.9 54.5 54.48 54.88 53.5 54.3 53.5
29/01/2021 19:47:56 43.59 44.48 45.11 44 44.5 43.9 54.33 54.52 54.88 53.5 54.3 53.5
29/01/2021 19:47:57 44.02 44.4 45.11 44 44.5 43.9 53.94 54.52 54.88 53.5 54.3 53.5
29/01/2021 19:47:58 43.64 43.92 45.11 44 44.5 43.9 53.82 54.2 54.88 53.5 54.3 53.5
29/01/2021 19:47:59 44.11 44.31 45.11 44 44.5 43.9 53.86 54.12 54.88 53.5 54.3 53.5
29/01/2021 19:48:00 44.32 44.45 45.11 44 44.5 43.9 53.83 54.04 54.88 53.5 54.3 53.5
29/01/2021 19:48:01 43.92 44.17 45.11 44 44.5 43.9 53.9 53.94 54.88 53.5 54.3 53.5
29/01/2021 19:48:02 44.28 44.34 45.11 44 44.5 43.9 54.68 54.51 54.88 53.5 54.3 53.5
29/01/2021 19:48:03 43.27 44.19 45.11 44 44.5 43.9 54.05 54.51 54.88 53.5 54.3 53.5
29/01/2021 19:48:04 43.5 43.81 45.11 44 44.5 43.9 53.47 54.13 54.88 53.6 54.3 53.5
29/01/2021 19:48:05 43.86 43.78 45.11 44 44.5 43.9 53.64 53.96 54.88 53.6 54.3 53.5
29/01/2021 19:48:06 44.04 43.97 45.11 44 44.5 43.9 53.64 53.82 54.88 53.6 54.3 53.5
29/01/2021 19:48:07 44.07 44.17 45.11 44 44.5 43.9 54.32 54.05 54.88 53.6 54.3 53.5
29/01/2021 19:48:08 44.06 44.19 45.11 44.1 44.5 43.9 54.28 54.24 54.88 53.6 54.3 53.5
29/01/2021 19:48:09 43.59 44.13 45.11 44.1 44.5 43.9 54.04 54.23 54.88 53.6 54.3 53.5
29/01/2021 19:48:10 43.56 43.82 45.11 44.1 44.5 43.9 53.82 54.27 54.88 53.6 54.3 53.5
29/01/2021 19:48:11 44.19 44.2 45.11 44.1 44.5 43.9 53.43 53.95 54.88 53.6 54.3 53.5
29/01/2021 19:48:12 44.3 44.25 45.11 44.1 44.5 43.9 53.58 53.73 54.88 53.6 54.3 53.5
29/01/2021 19:48:13 43.62 44.35 45.11 44.1 44.5 43.9 53.92 53.87 54.88 53.6 54.3 53.5
29/01/2021 19:48:14 44.03 44.08 45.11 44.1 44.5 43.9 54.19 54.29 54.88 53.6 54.3 53.5
29/01/2021 19:48:15 44.28 44.23 45.11 44.1 44.5 43.9 54.03 54.13 54.88 53.6 54.3 53.5
29/01/2021 19:48:16 43.5 44.36 45.11 44.1 44.5 43.9 54.26 54.48 54.88 53.6 54.3 53.5
29/01/2021 19:48:17 44.81 44.56 45.11 44.1 44.5 43.9 53.79 54.08 54.88 53.6 54.3 53.5
29/01/2021 19:48:18 45.22 45.12 45.12 44.1 44.5 43.9 54.15 54.39 54.78 53.6 54.3 53.5
29/01/2021 19:48:19 44.68 45.14 45.14 44.1 44.5 43.9 53.26 54.08 54.66 53.6 54.3 53.5
29/01/2021 19:48:20 45.32 45.26 45.26 44.1 44.5 43.9 53.94 53.86 54.66 53.6 54.3 53.5
29/01/2021 19:48:21 44.6 45.26 45.26 44.1 44.5 43.9 54.31 54.13 54.52 53.6 54.3 53.5
29/01/2021 19:48:22 44.71 44.95 45.26 44.1 44.5 43.9 54.35 54.49 54.52 53.6 54.3 53.5
29/01/2021 19:48:23 45.01 45 45.26 44.2 44.5 43.9 53.82 54.22 54.52 53.7 54.3 53.5
29/01/2021 19:48:24 44.76 45.02 45.26 44.2 44.5 43.9 53.65 54.09 54.52 53.7 54.3 53.5
29/01/2021 19:48:25 45.24 45.31 45.31 44.2 44.5 43.9 53.63 54.05 54.52 53.7 54.3 53.5
29/01/2021 19:48:26 44.09 45.11 45.31 44.2 44.5 43.9 53.78 53.83 54.52 53.7 54.3 53.5
29/01/2021 19:48:27 44.59 44.65 45.31 44.2 44.5 43.9 54.16 54.13 54.51 53.7 54.3 53.5
29/01/2021 19:48:28 44.91 44.95 45.31 44.2 44.5 43.9 53.86 54.15 54.51 53.7 54.3 53.5
29/01/2021 19:48:29 45.22 45.21 45.31 44.2 44.5 43.9 53.65 54.03 54.51 53.7 54.3 53.5
29/01/2021 19:48:30 43.69 45.07 45.31 44.2 44.5 43.9 53.48 54 54.51 53.7 54.3 53.5
29/01/2021 19:48:31 43.81 44.22 45.31 44.2 44.5 43.9 54.03 54.06 54.51 53.7 54.3 53.5
29/01/2021 19:48:32 44.35 44.32 45.31 44.2 44.5 43.9 53.49 53.87 54.51 53.7 54.3 53.5
29/01/2021 19:48:33 44.01 44.45 45.31 44.2 44.5 43.9 53.64 53.84 54.49 53.7 54.3 53.5
29/01/2021 19:48:34 44.72 44.57 45.31 44.2 44.5 43.9 53.73 53.77 54.49 53.7 54.3 53.5
29/01/2021 19:48:35 44.33 44.72 45.31 44.2 44.5 43.9 54.11 54.17 54.49 53.7 54.3 53.5
29/01/2021 19:48:36 43.07 44.41 45.31 44.2 44.5 43.9 54.1 54.15 54.49 53.7 54.3 53.5
29/01/2021 19:48:37 42.84 43.65 45.31 44.2 44.5 43.9 53.51 54.08 54.49 53.7 54.3 53.5
29/01/2021 19:48:38 43.07 43.27 45.31 44.2 44.5 43.9 53.44 53.71 54.49 53.7 54.3 53.5
29/01/2021 19:48:39 43.53 43.55 45.31 44.2 44.5 43.9 53.32 53.68 54.49 53.7 54.3 53.5
29/01/2021 19:48:40 43.11 43.59 45.31 44.2 44.5 43.9 53.79 53.7 54.49 53.7 54.3 53.5
29/01/2021 19:48:41 43.49 43.49 45.31 44.3 44.5 43.9 53.46 53.77 54.49 53.7 54.3 53.5
29/01/2021 19:48:42 42.8 43.46 45.31 44.3 44.5 43.9 53.87 53.87 54.49 53.7 54.3 53.5
29/01/2021 19:48:43 42.79 43.15 45.31 44.3 44.5 43.9 53.74 53.96 54.49 53.7 54.3 53.5
29/01/2021 19:48:44 42.84 43.35 45.31 44.3 44.5 43.9 54.05 54.1 54.49 53.7 54.3 53.5
29/01/2021 19:48:45 42.62 42.9 45.31 44.3 44.5 43.9 53.29 53.86 54.49 53.7 54.3 53.5
29/01/2021 19:48:46 42.56 42.92 45.31 44.3 44.5 43.9 53.54 53.68 54.49 53.7 54.3 53.5
29/01/2021 19:48:47 42.68 42.73 45.31 44.3 44.5 43.9 53.52 53.74 54.49 53.7 54.3 53.5
29/01/2021 19:48:48 42.37 42.78 45.31 44.3 44.5 43.9 53.65 53.68 54.49 53.8 54.3 53.5
29/01/2021 19:48:49 42.4 42.72 45.31 44.3 44.5 43.9 53.61 53.75 54.49 53.8 54.3 53.5
29/01/2021 19:48:50 42.67 42.7 45.31 44.3 44.5 43.9 53.87 54 54.49 53.8 54.3 53.5
29/01/2021 19:48:51 42.4 42.72 45.31 44.3 44.5 43.9 54.1 54.08 54.49 53.8 54.3 53.5
29/01/2021 19:48:52 42.42 42.72 45.31 44.3 44.5 43.9 53.68 54.03 54.22 53.8 54.3 53.5
29/01/2021 19:48:53 42.49 42.79 45.31 44.3 44.5 43.9 53.48 54 54.17 53.8 54.3 53.5
29/01/2021 19:48:54 41.94 42.43 45.31 44.3 44.5 43.9 53.58 53.7 54.17 53.8 54.3 53.5
29/01/2021 19:48:55 42.25 42.49 45.21 44.3 44.5 43.9 53.6 53.79 54.17 53.8 54.3 53.5
29/01/2021 19:48:56 42.18 42.34 45.21 44.3 44.5 43.9 53.4 53.66 54.17 53.8 54.3 53.5
29/01/2021 19:48:57 43.07 42.78 45.21 44.3 44.5 43.9 54.22 54.01 54.17 53.8 54.3 53.5
29/01/2021 19:48:58 42.48 42.83 45.21 44.3 44.5 43.9 53.38 53.96 54.17 53.8 54.3 53.5
29/01/2021 19:48:59 42.29 42.99 45.07 44.3 44.5 43.9 53.98 54.05 54.17 53.8 54.3 53.5
29/01/2021 19:49:00 42.31 42.57 44.72 44.3 44.5 43.9 53.8 53.92 54.17 53.8 54.3 53.5
29/01/2021 19:49:01 42.26 42.52 44.72 44.3 44.5 43.9 53.3 53.9 54.17 53.8 54.3 53.5
29/01/2021 19:49:02 42.08 42.4 44.72 44.3 44.5 43.9 53.1 53.59 54.17 53.8 54.3 53.5
29/01/2021 19:49:03 42.51 42.59 44.72 44.3 44.5 43.9 54.22 53.92 54.17 53.8 54.3 53.5
29/01/2021 19:49:04 42.62 42.78 44.72 44.3 44.5 43.9 53.67 54.07 54.17 53.8 54.3 53.5
29/01/2021 19:49:05 42.2 42.69 44.41 44.3 44.5 43.9 53.47 53.73 54.15 53.8 54.3 53.5
29/01/2021 19:49:06 42.67 42.71 43.65 44.3 44.5 43.9 53.55 53.72 54.1 53.8 54.3 53.5
29/01/2021 19:49:07 42.93 43.01 43.59 44.3 44.5 43.9 53.28 53.7 54.1 53.8 54.3 53.5
29/01/2021 19:49:08 42.52 42.82 43.59 44.3 44.5 43.9 52.83 53.49 54.1 53.8 54.3 53.5
29/01/2021 19:49:09 42.77 42.93 43.59 44.3 44.5 43.9 53.4 53.35 54.1 53.8 54.3 53.5
29/01/2021 19:49:10 42.84 42.92 43.49 44.3 44.5 43.9 53.73 53.61 54.1 53.8 54.3 53.5
29/01/2021 19:49:11 42.43 42.95 43.46 44.3 44.5 43.9 53.75 53.82 54.1 53.8 54.3 53.5
29/01/2021 19:49:12 41.89 42.7 43.35 44.3 44.5 43.9 53.48 53.82 54.1 53.8 54.3 53.5
29/01/2021 19:49:13 43.12 42.82 43.35 44.3 44.5 43.9 53.62 53.67 54.1 53.8 54.3 53.5
29/01/2021 19:49:14 43.07 43.08 43.08 44.3 44.5 43.9 53.53 53.87 54.08 53.8 54.3 53.5
29/01/2021 19:49:15 42.19 42.97 43.08 44.3 44.5 43.9 53.76 53.79 54.08 53.9 54.3 53.5
29/01/2021 19:49:16 41.99 42.62 43.08 44.3 44.5 43.9 53.51 53.75 54.08 53.9 54.3 53.5
29/01/2021 19:49:17 42.77 42.77 43.08 44.3 44.5 43.9 53.17 53.58 54.08 53.9 54.3 53.5
29/01/2021 19:49:18 42.25 42.57 43.08 44.3 44.5 43.9 53.02 53.33 54.08 53.9 54.3 53.5
29/01/2021 19:49:19 42.12 42.91 43.08 44.3 44.5 43.9 53.67 53.59 54.08 53.9 54.3 53.5
29/01/2021 19:49:20 42.66 42.64 43.08 44.3 44.5 43.9 53.35 53.49 54.08 53.9 54.3 53.5
29/01/2021 19:49:21 42.54 42.78 43.08 44.3 44.5 43.9 53.4 53.59 54.07 53.9 54.3 53.5
29/01/2021 19:49:22 42.92 42.97 43.08 44.3 44.5 43.9 53.63 53.64 54.07 53.9 54.3 53.5
29/01/2021 19:49:23 41.57 42.85 43.08 44.3 44.5 43.9 53.57 53.64 54.07 53.9 54.3 53.5
29/01/2021 19:49:24 42.21 42.27 43.08 44.3 44.5 43.9 53.69 53.95 54.07 53.9 54.3 53.5
29/01/2021 19:49:25 42.04 42.65 43.08 44.3 44.5 43.9 53.43 53.67 54.07 53.9 54.3 53.5
29/01/2021 19:49:26 42.87 42.57 43.08 44.3 44.5 43.9 53.41 53.7 54.07 53.9 54.3 53.5
29/01/2021 19:49:27 41.65 42.61 43.08 44.3 44.5 43.9 53.18 53.49 54.07 53.9 54.3 53.5
29/01/2021 19:49:28 42.4 42.59 43.08 44.3 44.5 43.9 53.77 53.76 54.07 53.9 54.4 53.5
29/01/2021 19:49:29 41.22 42.17 43.08 44.3 44.5 43.9 53.16 53.68 54.07 53.9 54.4 53.5
29/01/2021 19:49:30 42.18 42.33 43.08 44.3 44.5 43.9 53.78 53.77 54.07 53.9 54.4 53.5
29/01/2021 19:49:31 43.35 42.91 43.08 44.3 44.5 43.9 53.38 53.82 54.07 53.9 54.4 53.5
29/01/2021 19:49:32 42.26 42.95 43.08 44.3 44.5 43.9 54.02 53.9 54.07 53.9 54.4 53.5
29/01/2021 19:49:33 42.62 42.72 43.08 44.3 44.5 43.9 53.01 53.96 54.07 53.9 54.4 53.5
29/01/2021 19:49:34 41.93 42.68 43.08 44.3 44.5 43.9 53.64 53.6 53.96 53.9 54.4 53.5
29/01/2021 19:49:35 42.65 42.73 43.08 44.3 44.5 43.9 53.57 53.69 53.96 53.9 54.4 53.5
29/01/2021 19:49:36 42.08 42.73 43.08 44.3 44.5 43.9 53.74 53.8 53.96 53.9 54.4 53.5
29/01/2021 19:49:37 42.62 42.62 43.08 44.3 44.5 43.9 53.39 53.92 53.96 53.9 54.4 53.5
29/01/2021 19:49:38 42.28 42.85 43.08 44.3 44.5 43.9 53.29 53.56 53.96 53.9 54.4 53.5
29/01/2021 19:49:39 42.03 42.48 43.08 44.3 44.5 43.9 53.49 53.67 53.96 53.9 54.4 53.5
29/01/2021 19:49:40 42.05 42.27 43.08 44.3 44.5 43.9 53.95 53.89 53.96 53.9 54.4 53.5
29/01/2021 19:49:41 42.77 42.72 43.08 44.3 44.5 43.9 53.68 53.81 53.96 53.9 54.4 53.5
29/01/2021 19:49:42 41.55 42.45 43.08 44.3 44.5 43.9 53.26 53.76 53.96 53.9 54.4 53.5
29/01/2021 19:49:43 42.55 42.48 43.08 44.3 44.5 43.9 53.9 53.82 53.96 53.9 54.4 53.5
29/01/2021 19:49:44 42.43 42.69 42.97 44.3 44.5 43.9 54.02 54.02 54.02 53.9 54.4 53.5
29/01/2021 19:49:45 42.26 42.47 42.97 44.3 44.5 43.9 54.07 54.31 54.31 53.9 54.4 53.5
29/01/2021 19:49:46 42.9 42.94 42.97 44.3 44.5 43.9 53.41 53.95 54.31 53.9 54.4 53.5
29/01/2021 19:49:47 42.89 43.03 43.03 44.3 44.5 43.9 53.15 53.69 54.31 53.9 54.4 53.5
29/01/2021 19:49:48 42.6 42.9 43.03 44.3 44.5 43.9 53.02 53.37 54.31 53.9 54.4 53.5
29/01/2021 19:49:49 42.71 42.87 43.03 44.3 44.5 43.9 53.02 53.2 54.31 53.9 54.4 53.5
29/01/2021 19:49:50 42.3 43.04 43.04 44.3 44.5 43.9 53.57 53.44 54.31 53.9 54.4 53.5
29/01/2021 19:49:51 42.66 42.72 43.04 44.3 44.5 43.9 53.45 53.58 54.31 53.9 54.4 53.5
29/01/2021 19:49:52 42.1 42.71 43.04 44.3 44.5 43.9 53.09 53.63 54.31 53.9 54.4 53.5
29/01/2021 19:49:53 42.82 42.77 43.04 44.3 44.5 43.9 53.47 53.46 54.31 53.9 54.4 53.5
29/01/2021 19:49:54 43.01 43.19 43.19 44.3 44.5 43.9 53.57 53.74 54.31 53.9 54.4 53.5
29/01/2021 19:49:55 42.13 42.84 43.19 44.3 44.5 43.9 52.69 53.64 54.31 53.9 54.4 53.5
29/01/2021 19:49:56 42.31 42.67 43.19 44.3 44.5 43.9 52.8 53.11 54.31 53.9 54.4 53.5
29/01/2021 19:49:57 41.97 42.54 43.19 44.3 44.5 43.9 51.95 52.86 54.31 53.9 54.4 53.5
29/01/2021 19:49:58 41.65 42.11 43.19 44.3 44.5 43.9 51.83 52.4 54.31 53.9 54.4 53.5
29/01/2021 19:49:59 42.42 42.27 43.19 44.3 44.5 43.9 52.15 52.18 54.31 53.9 54.4 53.5
29/01/2021 19:50:00 41.9 42.41 43.19 44.3 44.5 43.9 51.9 52.24 54.31 53.9 54.4 53.5
29/01/2021 19:50:01 42.27 42.5 43.19 44.3 44.5 43.9 52.45 52.36 54.31 53.9 54.4 53.5
29/01/2021 19:50:02 41.46 42.12 43.19 44.3 44.5 43.9 52.66 52.6 54.31 53.9 54.4 53.5
29/01/2021 19:50:03 42.44 42.42 43.19 44.3 44.5 43.9 52.09 52.79 54.31 53.9 54.4 53.5
29/01/2021 19:50:04 41.28 42.24 43.19 44.3 44.5 43.9 51.44 52.29 54.31 53.9 54.4 53.5
29/01/2021 19:50:05 41.82 42.17 43.19 44.3 44.4 43.9 52.1 52.11 54.31 53.9 54.4 53.5
29/01/2021 19:50:06 42.41 42.26 43.19 44.3 44.4 43.9 52.72 52.46 54.31 53.9 54.4 53.5
29/01/2021 19:50:07 41.98 42.44 43.19 44.3 44.4 43.9 52.25 52.51 54.31 53.9 54.4 53.5
29/01/2021 19:50:08 41.83 42.24 43.19 44.3 44.4 43.9 52.19 52.51 54.31 53.9 54.4 53.5
29/01/2021 19:50:09 42.38 42.4 43.19 44.3 44.4 43.9 52.72 52.63 54.31 53.9 54.4 53.5
29/01/2021 19:50:10 42.22 42.47 43.19 44.3 44.4 43.9 52.43 52.7 54.31 53.9 54.4 53.5
29/01/2021 19:50:11 41.36 42.37 43.19 44.3 44.4 43.9 52.59 52.57 54.31 53.9 54.4 53.5
29/01/2021 19:50:12 41.49 41.82 43.19 44.3 44.4 43.9 52.57 52.74 54.31 53.9 54.4 53.5
29/01/2021 19:50:13 42.41 42.36 43.19 44.3 44.4 43.9 52.33 52.62 54.31 53.8 54.4 53.5
29/01/2021 19:50:14 42.07 42.45 43.19 44.3 44.4 43.9 52.49 52.58 54.31 53.8 54.4 53.5
29/01/2021 19:50:15 42.77 42.63 43.19 44.3 44.4 43.9 53.13 53.18 53.95 53.8 54.4 53.5
29/01/2021 19:50:16 41.61 42.53 43.19 44.3 44.4 43.9 52.36 52.84 53.74 53.8 54.4 53.5
29/01/2021 19:50:17 41.89 42.11 43.19 44.3 44.4 43.9 52.12 52.63 53.74 53.8 54.4 53.5
29/01/2021 19:50:18 41.96 42.38 43.19 44.3 44.4 43.9 52.52 52.63 53.74 53.8 54.4 53.5
29/01/2021 19:50:19 40.61 42.13 43.19 44.3 44.4 43.9 52.21 52.55 53.74 53.8 54.4 53.5
29/01/2021 19:50:20 42.2 41.83 43.19 44.3 44.4 43.9 52.62 52.69 53.74 53.8 54.4 53.5
29/01/2021 19:50:21 41.95 42.21 43.19 44.3 44.4 43.9 52.2 52.62 53.74 53.8 54.4 53.5
29/01/2021 19:50:22 42.72 42.59 43.19 44.3 44.4 43.9 52.03 52.41 53.74 53.8 54.4 53.5
29/01/2021 19:50:23 41.64 42.62 43.19 44.3 44.4 43.9 52.09 52.26 53.74 53.8 54.3 53.5
29/01/2021 19:50:24 42.77 42.81 42.84 44.3 44.4 43.9 52 52.19 53.64 53.8 54.3 53.5
29/01/2021 19:50:25 42.04 42.45 42.81 44.3 44.4 43.9 52.48 52.51 53.18 53.8 54.3 53.5
29/01/2021 19:50:26 42.71 42.67 42.81 44.3 44.4 43.9 52.69 52.81 53.18 53.8 54.3 53.5
29/01/2021 19:50:27 42.46 42.73 42.81 44.3 44.4 43.9 53.06 52.97 53.18 53.8 54.3 53.5
29/01/2021 19:50:28 41.13 42.56 42.81 44.3 44.4 43.9 52.46 52.98 53.18 53.8 54.3 53.5
29/01/2021 19:50:29 42.14 42.18 42.81 44.3 44.4 43.9 52.44 52.76 53.18 53.8 54.3 53.5
29/01/2021 19:50:30 42.29 42.58 42.81 44.3 44.4 43.9 52.31 52.72 53.18 53.8 54.3 53.5
29/01/2021 19:50:31 41.28 42.42 42.81 44.3 44.4 43.9 52.45 52.76 53.18 53.8 54.3 53.5
29/01/2021 19:50:32 42.55 42.51 42.81 44.3 44.4 43.9 52.1 52.3 53.18 53.8 54.3 53.5
29/01/2021 19:50:33 42.13 42.57 42.81 44.3 44.4 43.9 52.32 52.48 53.18 53.8 54.3 53.5
29/01/2021 19:50:34 41.58 42.49 42.81 44.3 44.4 43.9 52.14 52.66 53.18 53.8 54.3 53.5
29/01/2021 19:50:35 41.88 42 42.81 44.3 44.4 43.9 52.28 52.43 53.18 53.8 54.3 53.5
29/01/2021 19:50:36 42.07 42.13 42.81 44.3 44.4 43.9 52.57 52.54 53.18 53.8 54.3 53.5
29/01/2021 19:50:37 41.29 42.23 42.81 44.2 44.4 43.9 52.03 52.47 53.18 53.7 54.3 53.5
29/01/2021 19:50:38 42.23 42 42.81 44.2 44.4 43.9 52.08 52.44 53.18 53.7 54.3 53.5
29/01/2021 19:50:39 42.51 42.4 42.81 44.2 44.4 43.9 52.37 52.7 53.18 53.7 54.3 53.5
29/01/2021 19:50:40 42.68 42.69 42.81 44.2 44.4 43.9 52.37 52.52 53.18 53.7 54.3 53.5
29/01/2021 19:50:41 40.62 42.69 42.81 44.2 44.4 43.9 52.52 52.65 53.18 53.7 54.3 53.5
29/01/2021 19:50:42 41.7 41.85 42.81 44.2 44.4 43.9 52.25 52.58 53.18 53.7 54.3 53.5
29/01/2021 19:50:43 42.25 42.2 42.81 44.2 44.4 43.9 52.38 52.6 53.18 53.7 54.3 53.5
29/01/2021 19:50:44 41.6 42.12 42.81 44.2 44.4 43.9 52.33 52.38 53.18 53.7 54.3 53.5
29/01/2021 19:50:45 42.45 42.27 42.81 44.2 44.4 43.9 52.74 52.77 52.98 53.7 54.3 53.5
29/01/2021 19:50:46 42 42.62 42.81 44.1 44.4 43.9 51.61 52.64 52.98 53.7 54.3 53.5
29/01/2021 19:50:47 41.43 42.15 42.81 44.1 44.4 43.9 52.61 52.47 52.98 53.7 54.3 53.5
29/01/2021 19:50:48 42.05 41.99 42.81 44.1 44.4 43.9 52.11 52.47 52.98 53.7 54.3 53.5
29/01/2021 19:50:49 41.59 42.25 42.81 44.1 44.4 43.9 52.14 52.39 52.98 53.7 54.3 53.5
29/01/2021 19:50:50 41.8 42 42.81 44.1 44.4 43.9 51.9 52.16 52.98 53.7 54.3 53.5
29/01/2021 19:50:51 42.29 42.23 42.81 44.1 44.4 43.9 52.5 52.51 52.98 53.7 54.3 53.5
29/01/2021 19:50:52 40.98 42.13 42.81 44.1 44.4 43.9 52.18 52.58 52.98 53.7 54.3 53.5
29/01/2021 19:50:53 42.25 42.06 42.81 44 44.4 43.9 52.33 52.46 52.98 53.7 54.3 53.5
29/01/2021 19:50:54 41.46 42.35 42.73 44 44.3 43.9 52.13 52.31 52.98 53.7 54.3 53.5
29/01/2021 19:50:55 41.45 41.9 42.73 44 44.3 43.9 52.74 52.68 52.98 53.7 54.3 53.5
29/01/2021 19:50:56 41.57 41.7 42.73 44 44.3 43.9 52.33 52.57 52.98 53.6 54.3 53.5
29/01/2021 19:50:57 41.68 41.94 42.69 44 44.3 43.9 52.72 52.88 52.98 53.6 54.3 53.5
29/01/2021 19:50:58 41.29 41.79 42.69 44 44.3 43.9 52.33 52.54 52.88 53.6 54.3 53.5
29/01/2021 19:50:59 41.9 41.93 42.69 43.9 44.3 43.9 52.37 52.49 52.88 53.6 54.3 53.5
29/01/2021 19:51:00 41.6 42.18 42.69 43.9 44.3 43.9 52.02 52.43 52.88 53.6 54.3 53.5
29/01/2021 19:51:01 42.63 42.35 42.69 43.9 44.3 43.9 52.03 52.31 52.88 53.6 54.3 53.5
29/01/2021 19:51:02 41.39 42.42 42.69 43.9 44.3 43.9 52.06 52.49 52.88 53.6 54.3 53.5
29/01/2021 19:51:03 40.71 41.98 42.69 43.9 44.3 43.9 51.55 52.24 52.88 53.6 54.3 53.5
29/01/2021 19:51:04 41.61 41.62 42.69 43.9 44.3 43.9 52.33 52.28 52.88 53.6 54.3 53.5
29/01/2021 19:51:05 41.3 41.47 42.69 43.8 44.3 43.9 52.26 52.38 52.88 53.6 54.3 53.5
29/01/2021 19:51:06 42.04 41.94 42.69 43.8 44.3 43.9 51.84 52.51 52.88 53.6 54.3 53.5
29/01/2021 19:51:07 40.99 41.76 42.69 43.8 44.3 43.9 52.18 52.29 52.88 53.6 54.3 53.5
29/01/2021 19:51:08 41.65 41.92 42.69 43.8 44.2 43.9 51.64 52.16 52.88 53.6 54.3 53.5
29/01/2021 19:51:09 41.92 42.06 42.69 43.8 44.2 43.9 52.17 52.19 52.88 53.6 54.3 53.5
29/01/2021 19:51:10 41.54 41.89 42.69 43.8 44.2 43.9 52.68 52.62 52.88 53.6 54.3 53.5
29/01/2021 19:51:11 42.75 42.71 42.71 43.7 44.2 43.9 52.37 52.53 52.88 53.5 54.3 53.5
29/01/2021 19:51:12 42 42.5 42.71 43.7 44.2 43.9 52.78 52.79 52.88 53.5 54.3 53.5
29/01/2021 19:51:13 41.88 42.4 42.71 43.7 44.2 43.9 52.16 52.67 52.88 53.5 54.3 53.5
29/01/2021 19:51:14 41.64 42.1 42.71 43.7 44.2 43.9 52.18 52.35 52.88 53.5 54.3 53.5
29/01/2021 19:51:15 41.81 42.07 42.71 43.7 44.2 43.9 52.47 52.69 52.88 53.5 54.3 53.5
29/01/2021 19:51:16 42.11 42.2 42.71 43.7 44.2 43.9 52.48 52.66 52.88 53.5 54.3 53.5
29/01/2021 19:51:17 42.68 42.55 42.71 43.6 44.2 43.9 52.32 52.54 52.88 53.5 54.3 53.5
29/01/2021 19:51:18 41.91 42.9 42.9 43.6 44.2 43.9 52.66 52.57 52.88 53.5 54.3 53.5
29/01/2021 19:51:19 41.98 42.18 42.9 43.6 44.2 43.9 52.83 52.91 52.91 53.5 54.3 53.5
29/01/2021 19:51:20 41.64 42.04 42.9 43.6 44.2 43.9 52.59 52.86 52.91 53.5 54.3 53.5
29/01/2021 19:51:21 42.5 42.37 42.9 43.6 44.1 43.9 52.27 52.84 52.91 53.5 54.3 53.5
29/01/2021 19:51:22 42.26 42.47 42.9 43.6 44.1 43.9 52.79 52.77 52.91 53.5 54.3 53.5
29/01/2021 19:51:23 41.83 42.82 42.9 43.6 44.1 43.9 52.26 52.73 52.91 53.5 54.3 53.5
29/01/2021 19:51:24 42.55 42.51 42.9 43.5 44.1 43.9 52.79 52.83 52.91 53.5 54.3 53.5
29/01/2021 19:51:25 40.5 42.2 42.9 43.5 44.1 43.9 52.47 52.66 52.91 53.5 54.3 53.5
29/01/2021 19:51:26 41.63 41.8 42.9 43.5 44.1 43.9 52.14 52.71 52.91 53.5 54.3 53.5
29/01/2021 19:51:27 41.76 41.87 42.9 43.5 44.1 43.9 52.69 52.71 52.91 53.5 54.3 53.5
29/01/2021 19:51:28 42.27 42.27 42.9 43.5 44.1 43.9 52.48 52.59 52.91 53.4 54.3 53.5
29/01/2021 19:51:29 42.16 42.39 42.9 43.5 44.1 43.9 52.55 52.79 52.91 53.4 54.3 53.5
29/01/2021 19:51:30 41.75 42.45 42.9 43.4 44.1 43.9 51.74 52.55 52.91 53.4 54.3 53.5
29/01/2021 19:51:31 42.67 42.52 42.9 43.4 44.1 43.9 52.62 52.52 52.91 53.4 54.3 53.5
29/01/2021 19:51:32 42.01 42.68 42.9 43.4 44.1 43.9 51.77 52.38 52.91 53.4 54.3 53.5
29/01/2021 19:51:33 41.26 42.16 42.9 43.4 44.1 43.9 52.28 52.39 52.91 53.4 54.3 53.5
29/01/2021 19:51:34 42.3 42.21 42.9 43.4 44.1 43.9 52.7 52.66 52.91 53.4 54.3 53.5
29/01/2021 19:51:35 41.81 42.28 42.9 43.4 44 43.9 52.64 52.73 52.91 53.4 54.3 53.5
29/01/2021 19:51:36 42.29 42.32 42.9 43.3 44 43.9 52.14 52.62 52.91 53.4 54.3 53.5
29/01/2021 19:51:37 42.68 42.89 42.9 43.3 44 43.9 52.56 52.74 52.91 53.4 54.3 53.5
29/01/2021 19:51:38 41.61 42.52 42.9 43.3 44 43.9 52.18 52.63 52.91 53.4 54.3 53.5
29/01/2021 19:51:39 42.12 42.22 42.9 43.3 44 43.9 52.31 52.39 52.91 53.4 54.3 53.5
29/01/2021 19:51:40 42.38 42.52 42.9 43.3 44 43.9 52.54 52.7 52.91 53.4 54.3 53.5
29/01/2021 19:51:41 42.19 42.45 42.9 43.3 44 43.9 52.73 52.81 52.91 53.4 54.3 53.5
29/01/2021 19:51:42 42.08 42.37 42.9 43.3 44 43.9 52.44 52.84 52.91 53.4 54.3 53.5
29/01/2021 19:51:43 41.76 42.49 42.9 43.3 44 43.9 52.2 52.59 52.91 53.4 54.3 53.5
29/01/2021 19:51:44 41.72 42.02 42.9 43.2 44 43.9 52.11 52.23 52.91 53.4 54.3 53.5
29/01/2021 19:51:45 40.93 41.89 42.9 43.2 44 43.9 52 52.33 52.91 53.3 54.3 53.5
29/01/2021 19:51:46 41.8 41.71 42.9 43.2 44 43.9 52.79 52.56 52.91 53.3 54.3 53.5
29/01/2021 19:51:47 41.36 41.91 42.9 43.2 44 43.9 52 52.65 52.91 53.3 54.3 53.5
29/01/2021 19:51:48 41.86 41.97 42.89 43.2 44 43.9 52.41 52.51 52.91 53.3 54.3 53.5
29/01/2021 19:51:49 42.02 42.03 42.89 43.2 43.9 43.9 52.27 52.57 52.86 53.3 54.3 53.5
29/01/2021 19:51:50 41.89 42.1 42.89 43.2 43.9 43.9 52.07 52.33 52.84 53.3 54.3 53.5
29/01/2021 19:51:51 41.75 42.44 42.89 43.2 43.9 43.9 52.52 52.47 52.84 53.3 54.3 53.5
29/01/2021 19:51:52 42.02 42.05 42.89 43.2 43.9 43.9 51.96 52.49 52.84 53.3 54.3 53.5
29/01/2021 19:51:53 41.49 41.91 42.89 43.2 43.9 43.9 52.18 52.26 52.84 53.3 54.3 53.5
29/01/2021 19:51:54 42 41.97 42.89 43.1 43.9 43.9 52.31 52.43 52.84 53.3 54.3 53.5
29/01/2021 19:51:55 42.25 42.37 42.89 43.1 43.9 43.9 53.18 52.98 52.98 53.3 54.3 53.5
29/01/2021 19:51:56 42.41 42.6 42.89 43.1 43.9 43.9 51.94 52.95 52.98 53.3 54.3 53.5
29/01/2021 19:51:57 42 42.68 42.89 43.1 43.9 43.9 52.32 52.4 52.98 53.3 54.3 53.5
29/01/2021 19:51:58 40.72 42.17 42.89 43.1 43.9 43.9 51.56 52.37 52.98 53.3 54.3 53.5
29/01/2021 19:51:59 41.71 41.79 42.89 43.1 43.9 43.9 52.1 52.14 52.98 53.3 54.3 53.5
29/01/2021 19:52:00 41.57 41.77 42.89 43.1 43.9 43.9 52.42 52.41 52.98 53.3 54.3 53.5
29/01/2021 19:52:01 41.82 42.08 42.89 43.1 43.9 43.9 52.49 52.62 52.98 53.3 54.3 53.5
29/01/2021 19:52:02 41.59 41.91 42.89 43.1 43.9 43.9 52.33 52.46 52.98 53.2 54.3 53.5
29/01/2021 19:52:03 41.89 42.06 42.89 43.1 43.9 43.9 52.52 52.72 52.98 53.2 54.3 53.5
29/01/2021 19:52:04 42.18 42.14 42.89 43 43.9 43.9 52.31 52.75 52.98 53.2 54.3 53.5
29/01/2021 19:52:05 41.98 42.16 42.89 43 43.8 43.9 52.84 52.83 52.98 53.2 54.2 53.5
29/01/2021 19:52:06 41.39 42.27 42.89 43 43.8 43.9 51.78 52.51 52.98 53.2 54.2 53.5
29/01/2021 19:52:07 41.04 41.67 42.68 43 43.8 43.9 52.37 52.51 52.98 53.2 54.2 53.5
29/01/2021 19:52:08 40.66 41.73 42.68 42.9 43.8 43.9 52.37 52.52 52.98 53.2 54.2 53.5
29/01/2021 19:52:09 41.79 41.66 42.68 42.9 43.8 43.9 52.04 52.51 52.98 53.2 54.2 53.5
29/01/2021 19:52:10 41.22 41.85 42.68 42.9 43.8 43.9 52.33 52.39 52.98 53.2 54.2 53.5
29/01/2021 19:52:11 42.05 41.89 42.68 42.9 43.8 43.9 52.2 52.37 52.98 53.2 54.2 53.5
29/01/2021 19:52:12 41.83 42.15 42.68 42.9 43.8 43.9 52.58 52.67 52.98 53.2 54.2 53.5
29/01/2021 19:52:13 41.9 42.31 42.68 42.9 43.8 43.9 52.75 52.93 52.98 53.2 54.2 53.5
29/01/2021 19:52:14 41.66 41.92 42.68 42.9 43.8 43.9 52.09 52.71 52.98 53.2 54.2 53.5
29/01/2021 19:52:15 41.82 42.11 42.68 42.8 43.8 43.9 52.27 52.54 52.98 53.2 54.2 53.5
29/01/2021 19:52:16 41.65 41.96 42.68 42.8 43.8 43.9 52.41 52.52 52.98 53.2 54.2 53.5
29/01/2021 19:52:17 41.98 42.05 42.68 42.8 43.8 43.9 51.89 52.3 52.98 53.2 54.2 53.5
29/01/2021 19:52:18 42.69 42.57 42.68 42.8 43.8 43.9 52.14 52.38 52.98 53.2 54.2 53.5
29/01/2021 19:52:19 41.47 42.37 42.68 42.8 43.8 43.9 51.11 52.04 52.98 53.1 54.2 53.5
29/01/2021 19:52:20 41.91 42.01 42.68 42.8 43.8 43.9 51.71 51.77 52.98 53.1 54.2 53.5
29/01/2021 19:52:21 41.89 42.32 42.68 42.8 43.8 43.9 51.8 51.9 52.98 53.1 54.2 53.5
29/01/2021 19:52:22 41.55 41.9 42.68 42.8 43.8 43.9 52.36 52.35 52.98 53.1 54.2 53.5
29/01/2021 19:52:23 41.66 41.8 42.68 42.8 43.8 43.9 52.71 52.66 52.98 53.1 54.2 53.5
29/01/2021 19:52:24 42.47 42.28 42.68 42.8 43.8 43.9 51.97 52.45 52.98 53.1 54.2 53.5
29/01/2021 19:52:25 41.29 42.38 42.68 42.8 43.7 43.9 52.79 52.76 52.95 53.1 54.2 53.5
29/01/2021 19:52:26 41.55 41.73 42.68 42.7 43.7 43.9 52.71 52.8 52.93 53.1 54.2 53.5
29/01/2021 19:52:27 41.82 41.8 42.57 42.7 43.7 43.9 52.5 52.71 52.93 53.1 54.2 53.5
29/01/2021 19:52:28 42.28 42.18 42.57 42.7 43.7 43.9 52.27 52.62 52.93 53.1 54.2 53.5
29/01/2021 19:52:29 40.97 42.21 42.57 42.7 43.7 43.9 52.2 52.45 52.93 53.1 54.2 53.5
29/01/2021 19:52:30 41.65 41.71 42.57 42.7 43.7 43.9 52.06 52.46 52.93 53.1 54.2 53.5
29/01/2021 19:52:31 41.78 41.89 42.57 42.7 43.7 43.9 52.49 52.4 52.93 53.1 54.2 53.5
29/01/2021 19:52:32 42.8 42.7 42.7 42.7 43.7 43.9 52.16 52.51 52.93 53.1 54.2 53.5
29/01/2021 19:52:33 41.55 42.58 42.7 42.7 43.7 43.9 53.3 52.92 52.93 53.1 54.2 53.5
29/01/2021 19:52:34 41.24 41.95 42.7 42.7 43.7 43.9 51.78 52.92 52.93 53.1 54.2 53.5
29/01/2021 19:52:35 41.69 41.92 42.7 42.7 43.7 43.9 52.55 52.61 52.93 53.1 54.2 53.5
29/01/2021 19:52:36 42.08 42.06 42.7 42.7 43.7 43.9 52.31 52.84 52.93 53.1 54.2 53.5
29/01/2021 19:52:37 42.52 42.55 42.7 42.6 43.7 43.9 52.24 52.5 52.93 53.1 54.2 53.5
29/01/2021 19:52:38 41.62 42.36 42.7 42.6 43.7 43.9 51.99 52.32 52.93 53 54.2 53.5
29/01/2021 19:52:39 42.01 42.15 42.7 42.6 43.7 43.9 52.56 52.51 52.93 53 54.2 53.5
29/01/2021 19:52:40 40.65 42.02 42.7 42.6 43.6 43.9 52.15 52.51 52.93 53 54.2 53.5
29/01/2021 19:52:41 40.99 41.32 42.7 42.6 43.6 43.9 52.71 52.6 52.93 53 54.2 53.5
29/01/2021 19:52:42 42.33 42.08 42.7 42.6 43.6 43.9 51.81 52.49 52.93 53 54.2 53.5
29/01/2021 19:52:43 42.07 42.13 42.7 42.6 43.6 43.9 51.71 52.01 52.92 53 54.2 53.5
29/01/2021 19:52:44 41.58 42.1 42.7 42.6 43.6 43.9 52.27 52.27 52.92 53 54.2 53.5
29/01/2021 19:52:45 42.27 42.15 42.7 42.6 43.6 43.9 52.91 52.75 52.92 53 54.2 53.5
29/01/2021 19:52:46 42.2 42.34 42.7 42.6 43.6 43.9 51.77 52.74 52.92 53 54.2 53.5
29/01/2021 19:52:47 41.68 42.38 42.7 42.5 43.6 43.9 52.5 52.52 52.92 53 54.2 53.5
29/01/2021 19:52:48 41.79 41.97 42.7 42.5 43.6 43.9 52.3 52.45 52.92 53 54.2 53.5
29/01/2021 19:52:49 41.53 42.01 42.7 42.5 43.6 43.9 52.18 52.47 52.92 53 54.2 53.5
29/01/2021 19:52:50 41.12 41.77 42.7 42.5 43.6 43.9 52.67 52.7 52.92 53 54.2 53.5
29/01/2021 19:52:51 41.58 42.04 42.7 42.5 43.6 43.9 52.55 52.73 52.92 52.9 54.2 53.5
29/01/2021 19:52:52 42.3 42.16 42.7 42.5 43.6 43.9 52.69 52.77 52.92 52.9 54.2 53.5
29/01/2021 19:52:53 41.22 42.04 42.7 42.5 43.6 43.9 52.47 52.7 52.92 52.9 54.2 53.5
29/01/2021 19:52:54 41.49 41.99 42.7 42.5 43.6 43.9 52.24 52.61 52.92 52.9 54.2 53.5
29/01/2021 19:52:55 42.32 42.2 42.7 42.4 43.5 43.9 52.67 52.65 52.92 52.9 54.2 53.5
29/01/2021 19:52:56 42.23 42.4 42.7 42.4 43.5 43.9 52.78 52.84 52.92 52.9 54.2 53.5
29/01/2021 19:52:57 42.5 42.56 42.7 42.4 43.5 43.9 51.81 52.65 52.92 52.9 54.2 53.5
29/01/2021 19:52:58 41.83 42.48 42.7 42.4 43.5 43.9 52.27 52.49 52.92 52.9 54.2 53.5
29/01/2021 19:52:59 41.63 42.47 42.7 42.4 43.5 43.9 52.8 52.75 52.92 52.9 54.2 53.5
29/01/2021 19:53:00 41.83 42.02 42.7 42.4 43.5 43.9 52.96 52.96 52.96 52.9 54.2 53.5
29/01/2021 19:53:01 41.82 41.96 42.7 42.4 43.5 43.9 52.65 52.9 52.96 52.9 54.2 53.5
29/01/2021 19:53:02 42.5 42.62 42.62 42.4 43.5 43.9 52.38 52.94 52.96 52.9 54.2 53.5
29/01/2021 19:53:03 41.73 42.23 42.62 42.4 43.5 43.9 52.18 52.46 52.96 52.9 54.2 53.5
29/01/2021 19:53:04 41.89 42.35 42.62 42.4 43.5 43.9 52.16 52.39 52.96 52.9 54.2 53.5
29/01/2021 19:53:05 41.7 42.13 42.62 42.4 43.5 43.9 52.57 52.51 52.96 52.9 54.2 53.5
29/01/2021 19:53:06 41.34 41.88 42.62 42.4 43.5 43.9 51.94 52.52 52.96 52.9 54.2 53.5
29/01/2021 19:53:07 41.43 41.62 42.62 42.4 43.5 43.9 52.1 52.24 52.96 52.9 54.2 53.5
29/01/2021 19:53:08 41.27 41.55 42.62 42.3 43.5 43.9 52 52.23 52.96 52.8 54.2 53.5
29/01/2021 19:53:09 41.71 41.82 42.62 42.3 43.5 43.9 52.09 52.26 52.96 52.8 54.2 53.5
29/01/2021 19:53:10 42.48 42.32 42.62 42.3 43.5 43.9 52.26 52.28 52.96 52.8 54.2 53.5
29/01/2021 19:53:11 42.43 42.61 42.62 42.3 43.5 43.9 52.83 52.73 52.96 52.8 54.1 53.5
29/01/2021 19:53:12 41.42 42.62 42.62 42.3 43.5 43.9 52.52 52.75 52.96 52.8 54.1 53.5
29/01/2021 19:53:13 41.59 42.03 42.62 42.3 43.4 43.9 52.01 52.72 52.96 52.8 54.1 53.5
29/01/2021 19:53:14 42.3 42.09 42.62 42.3 43.4 43.9 52.2 52.53 52.96 52.8 54.1 53.5
29/01/2021 19:53:15 41.82 42.16 42.62 42.3 43.4 43.9 52.55 52.49 52.96 52.8 54.1 53.5
29/01/2021 19:53:16 42.01 42.25 42.62 42.3 43.4 43.9 52.18 52.56 52.96 52.8 54.1 53.5
29/01/2021 19:53:17 42.72 42.51 42.62 42.3 43.4 43.9 52.95 52.8 52.96 52.8 54.1 53.5
29/01/2021 19:53:18 41.79 42.37 42.62 42.3 43.4 43.9 52.6 52.83 52.96 52.8 54.1 53.5
29/01/2021 19:53:19 42.29 42.36 42.62 42.3 43.4 43.9 52.22 52.81 52.96 52.8 54.1 53.5
29/01/2021 19:53:20 42.45 42.52 42.62 42.2 43.4 43.9 52.4 52.47 52.96 52.8 54.1 53.5
29/01/2021 19:53:21 41.85 42.53 42.62 42.2 43.4 43.9 52.18 52.6 52.96 52.8 54.1 53.5
29/01/2021 19:53:22 41.66 42.27 42.62 42.2 43.4 43.9 52.57 52.6 52.96 52.8 54.1 53.5
29/01/2021 19:53:23 42.06 42.17 42.62 42.2 43.4 43.9 52.2 52.51 52.96 52.8 54.1 53.5
29/01/2021 19:53:24 42.03 42.3 42.62 42.2 43.4 43.9 52.3 52.38 52.96 52.8 54.1 53.5
29/01/2021 19:53:25 41.16 41.99 42.62 42.2 43.4 43.9 52.44 52.5 52.96 52.7 54.1 53.5
29/01/2021 19:53:26 42.43 42.32 42.62 42.2 43.3 43.9 52.57 52.71 52.96 52.7 54.1 53.5
29/01/2021 19:53:27 41.54 42.12 42.62 42.2 43.3 43.9 52.25 52.66 52.96 52.7 54.1 53.5
29/01/2021 19:53:28 42.08 42.15 42.62 42.1 43.3 43.9 52.68 52.75 52.96 52.7 54.1 53.5
29/01/2021 19:53:29 42.61 42.5 42.62 42.1 43.3 43.9 52.31 52.75 52.96 52.7 54.1 53.5
29/01/2021 19:53:30 41.19 42.7 42.7 42.1 43.3 43.9 51.14 52.4 52.94 52.7 54.1 53.5
29/01/2021 19:53:31 41.88 42.05 42.7 42.1 43.3 43.9 52.18 52.19 52.94 52.7 54.1 53.5
29/01/2021 19:53:32 41.43 41.96 42.7 42.1 43.3 43.9 52.91 52.71 52.83 52.7 54.1 53.5
29/01/2021 19:53:33 42.04 42.05 42.7 42.1 43.3 43.9 52.64 52.88 52.88 52.7 54.1 53.5
29/01/2021 19:53:34 40.92 42.03 42.7 42.1 43.3 43.9 52.09 52.87 52.88 52.7 54.1 53.5
29/01/2021 19:53:35 40.96 41.58 42.7 42.1 43.3 43.9 52.18 52.5 52.88 52.7 54.1 53.5
29/01/2021 19:53:36 42.16 42.04 42.7 42.1 43.3 43.9 52.64 52.65 52.88 52.7 54.1 53.5
29/01/2021 19:53:37 42.3 42.37 42.7 42.1 43.3 43.9 52.25 52.73 52.88 52.7 54.1 53.5
29/01/2021 19:53:38 40.61 42.26 42.7 42 43.3 43.9 51.84 52.62 52.88 52.7 54.1 53.5
29/01/2021 19:53:39 41.61 41.62 42.7 42 43.3 43.9 52.39 52.43 52.88 52.7 54.1 53.5
29/01/2021 19:53:40 41.35 41.73 42.7 42 43.2 43.9 51.69 52.4 52.88 52.7 54.1 53.5
29/01/2021 19:53:41 42.17 42.13 42.7 42 43.2 43.9 52.5 52.38 52.88 52.7 54.1 53.5
29/01/2021 19:53:42 42.44 42.49 42.7 42 43.2 43.9 52.58 52.7 52.88 52.7 54.1 53.5
29/01/2021 19:53:43 41.88 42.42 42.7 42 43.2 43.9 52.71 52.76 52.88 52.7 54.1 53.5
29/01/2021 19:53:44 42.6 42.45 42.7 42 43.2 43.9 52.81 52.82 52.88 52.7 54.1 53.5
29/01/2021 19:53:45 42.24 42.65 42.7 42 43.2 43.9 52.52 52.81 52.88 52.6 54.1 53.5
29/01/2021 19:53:46 41.37 42.32 42.7 42 43.2 43.9 52.68 52.88 52.88 52.6 54.1 53.5
29/01/2021 19:53:47 41.54 42.13 42.7 42 43.2 43.9 51.68 52.72 52.88 52.6 54.1 53.5
29/01/2021 19:53:48 41.47 41.76 42.7 42 43.2 43.9 52.28 52.26 52.88 52.6 54.1 53.5
29/01/2021 19:53:49 41.88 41.83 42.7 42 43.2 43.9 51.96 52.39 52.88 52.6 54.1 53.5
29/01/2021 19:53:50 42.24 42.28 42.7 42 43.2 43.9 52.16 52.25 52.88 52.6 54.1 53.5
29/01/2021 19:53:51 42.05 42.39 42.7 42 43.2 43.9 52.32 52.36 52.88 52.6 54.1 53.5
29/01/2021 19:53:52 41.97 42.24 42.7 42 43.2 43.9 51.55 52.26 52.88 52.6 54.1 53.5
29/01/2021 19:53:53 42.43 42.39 42.7 42 43.2 43.9 52.54 52.33 52.88 52.6 54.1 53.5
29/01/2021 19:53:54 42.8 42.85 42.85 42 43.2 43.9 53.11 52.88 52.88 52.6 54.1 53.5
29/01/2021 19:53:55 41.62 42.54 42.85 42 43.2 43.9 52.11 52.86 52.88 52.6 54.1 53.5
29/01/2021 19:53:56 41.83 42.25 42.85 42 43.2 43.9 52.39 52.64 52.88 52.6 54.1 53.5
29/01/2021 19:53:57 41.81 42.21 42.85 42 43.2 43.9 52.52 52.66 52.88 52.6 54.1 53.5
29/01/2021 19:53:58 41.82 42.19 42.85 42 43.2 43.9 52.5 52.62 52.88 52.6 54.1 53.5
29/01/2021 19:53:59 41.58 41.83 42.85 42 43.2 43.9 51.61 52.54 52.88 52.6 54.1 53.5
29/01/2021 19:54:00 41.36 41.97 42.85 42 43.2 43.9 52.11 52.2 52.88 52.6 54.1 53.5
29/01/2021 19:54:01 41.52 41.96 42.85 42 43.2 43.9 52.45 52.51 52.88 52.6 54.1 53.5
29/01/2021 19:54:02 41.66 41.88 42.85 42 43.1 43.9 52.14 52.36 52.88 52.6 54.1 53.5
29/01/2021 19:54:03 42.25 42.19 42.85 42 43.1 43.9 51.66 52.4 52.88 52.6 54.1 53.5
29/01/2021 19:54:04 41.95 42.27 42.85 42 43.1 43.9 51.7 52.03 52.88 52.5 54.1 53.5
29/01/2021 19:54:05 41.69 42.01 42.85 42 43.1 43.9 52.21 52.18 52.88 52.5 54.1 53.5
29/01/2021 19:54:06 41.93 42.16 42.85 42 43.1 43.9 52.1 52.27 52.88 52.5 54.1 53.5
29/01/2021 19:54:07 42.57 42.45 42.85 42 43.1 43.9 52.25 52.28 52.88 52.5 54.1 53.5
29/01/2021 19:54:08 41.71 42.6 42.85 42 43.1 43.9 52.32 52.57 52.88 52.5 54.1 53.5
29/01/2021 19:54:09 42.08 42.21 42.85 42 43.1 43.9 52.67 52.61 52.88 52.5 54.1 53.5
29/01/2021 19:54:10 41.66 41.96 42.85 42 43.1 43.9 52.22 52.65 52.88 52.5 54.1 53.5
29/01/2021 19:54:11 40.65 41.88 42.85 42 43.1 43.9 52.63 52.7 52.88 52.5 54.1 53.5
29/01/2021 19:54:12 41.8 41.65 42.85 42 43.1 43.9 52.41 52.66 52.88 52.5 54.1 53.5
29/01/2021 19:54:13 41.21 41.72 42.85 42 43.1 43.9 52.44 52.63 52.88 52.5 54.1 53.5
29/01/2021 19:54:14 42.09 42.04 42.85 42 43.1 43.9 52.91 52.89 52.89 52.5 54.1 53.5
29/01/2021 19:54:15 41.48 41.97 42.85 41.9 43.1 43.9 51.91 52.68 52.89 52.5 54.1 53.5
29/01/2021 19:54:16 41.85 42.13 42.85 41.9 43.1 43.9 52.32 52.38 52.89 52.5 54.1 53.5
29/01/2021 19:54:17 42.17 42.37 42.85 41.9 43.1 43.9 52.61 52.68 52.89 52.5 54.1 53.5
29/01/2021 19:54:18 42.24 42.5 42.85 41.9 43.1 43.9 52.41 52.69 52.89 52.5 54.1 53.5
29/01/2021 19:54:19 42.08 42.56 42.85 41.9 43.1 43.9 52.17 52.49 52.89 52.5 54.1 53.5
29/01/2021 19:54:20 40.98 42.01 42.85 41.9 43.1 43.9 52.73 52.68 52.89 52.5 54.1 53.5
29/01/2021 19:54:21 42.31 42.19 42.85 41.9 43.1 43.9 53.06 53 53 52.5 54.1 53.5
29/01/2021 19:54:22 42.85 42.59 42.85 41.9 43.1 43.9 53.03 53.11 53.11 52.5 54.1 53.5
29/01/2021 19:54:23 41.3 42.63 42.85 41.9 43.1 43.9 53.03 53.15 53.15 52.5 54.1 53.5
29/01/2021 19:54:24 42.13 42.14 42.63 41.9 43.1 43.9 52.46 53.17 53.17 52.5 54.1 53.5
29/01/2021 19:54:25 41.48 42.25 42.63 41.9 43.1 43.9 52.45 52.81 53.17 52.5 54.1 53.5
29/01/2021 19:54:26 42.65 42.5 42.63 41.9 43.1 43.9 52.54 52.72 53.17 52.5 54.1 53.5
29/01/2021 19:54:27 41.67 42.29 42.63 41.9 43.1 43.9 52.59 52.76 53.17 52.5 54.1 53.5
29/01/2021 19:54:28 41.92 42.08 42.63 41.9 43.1 43.9 53.15 53.11 53.17 52.5 54.1 53.5
29/01/2021 19:54:29 42.09 42.17 42.63 41.9 43.1 43.9 52.57 53.17 53.17 52.5 54.1 53.5
29/01/2021 19:54:30 41.38 42.31 42.63 41.9 43.1 43.9 52.73 52.75 53.17 52.5 54.1 53.5
29/01/2021 19:54:31 41.64 41.96 42.63 41.9 43.1 43.9 52.81 53.04 53.17 52.5 54.1 53.5
29/01/2021 19:54:32 41.42 41.98 42.63 41.9 43.1 43.9 52.87 53.02 53.17 52.5 54.1 53.5
29/01/2021 19:54:33 42.42 42.27 42.63 41.9 43 43.9 52.61 52.81 53.17 52.4 54.1 53.5
29/01/2021 19:54:34 41.76 42.39 42.63 41.9 43 43.9 52.63 52.78 53.17 52.4 54.1 53.5
29/01/2021 19:54:35 41.71 42.17 42.63 41.9 43 43.9 52.01 52.75 53.17 52.4 54.1 53.5
29/01/2021 19:54:36 42.56 42.31 42.63 41.9 43 43.9 52.64 52.69 53.17 52.4 54.1 53.5
29/01/2021 19:54:37 42.54 42.64 42.64 41.9 43 43.9 52.83 52.84 53.17 52.4 54.1 53.5
29/01/2021 19:54:38 41.73 42.6 42.64 41.9 43 43.9 52.76 53.08 53.17 52.4 54.1 53.5
29/01/2021 19:54:39 42.29 42.56 42.64 41.9 43 43.9 52.13 52.67 53.17 52.4 54.1 53.5
29/01/2021 19:54:40 42.51 42.47 42.64 41.9 43 43.9 53.05 53.02 53.17 52.4 54.1 53.5
29/01/2021 19:54:41 42.05 42.64 42.64 41.9 43 43.9 53.35 53.19 53.19 52.4 54.1 53.5
29/01/2021 19:54:42 42.16 42.38 42.64 41.9 43 43.9 53.12 53.24 53.24 52.4 54.1 53.5
29/01/2021 19:54:43 42.2 42.26 42.64 41.9 43 43.9 53.01 53.6 53.6 52.4 54.1 53.5
29/01/2021 19:54:44 42.46 42.62 42.64 41.9 43 43.8 53.65 53.46 53.6 52.4 54.1 53.5
29/01/2021 19:54:45 41.82 42.37 42.64 41.9 43 43.8 52.87 53.43 53.6 52.4 54.1 53.5
29/01/2021 19:54:46 42.72 42.55 42.64 41.9 43 43.8 52.22 53.03 53.6 52.4 54.1 53.5
29/01/2021 19:54:47 42.6 42.85 42.85 41.9 43 43.8 52.89 52.97 53.6 52.4 54.1 53.5
29/01/2021 19:54:48 40.65 42.64 42.85 41.9 43 43.8 52.5 52.85 53.6 52.4 54.1 53.5
29/01/2021 19:54:49 42.87 42.53 42.85 41.9 43 43.8 52.6 52.76 53.6 52.4 54 53.5
29/01/2021 19:54:50 42.54 42.58 42.85 41.9 43 43.8 54 53.61 53.61 52.4 54 53.5
29/01/2021 19:54:51 42.68 42.76 42.85 41.9 43 43.8 53.57 53.72 53.72 52.4 54 53.5
29/01/2021 19:54:52 42.44 42.8 42.85 41.9 43 43.8 53.04 53.61 53.72 52.4 54 53.5
29/01/2021 19:54:53 42.34 42.81 42.85 41.9 43 43.8 52.44 53.33 53.72 52.4 54 53.5
29/01/2021 19:54:54 42.02 42.38 42.85 41.9 43 43.8 53.03 53.01 53.72 52.4 54 53.5
29/01/2021 19:54:55 42.56 42.82 42.85 41.9 43 43.8 53.18 53.23 53.72 52.4 54 53.5
29/01/2021 19:54:56 41.57 42.41 42.85 41.9 43 43.8 52.63 53.06 53.72 52.4 54 53.5
29/01/2021 19:54:57 42.35 42.3 42.85 41.9 43 43.8 52.45 52.86 53.72 52.4 54 53.5
29/01/2021 19:54:58 42.03 42.36 42.85 41.9 43 43.8 53.63 53.44 53.72 52.4 54 53.5
29/01/2021 19:54:59 41.78 42.35 42.85 41.9 43 43.8 53.38 53.54 53.72 52.4 54 53.5
29/01/2021 19:55:00 40.59 41.89 42.85 41.9 43 43.8 52.67 53.46 53.72 52.4 54 53.5
29/01/2021 19:55:01 41.36 41.44 42.85 41.9 43 43.8 52.28 53.04 53.72 52.4 54 53.5
29/01/2021 19:55:02 41.97 41.95 42.85 41.9 43 43.8 52.22 52.77 53.72 52.4 54 53.5
29/01/2021 19:55:03 40.9 42.08 42.85 41.9 43 43.8 52.67 52.68 53.72 52.4 54 53.5
29/01/2021 19:55:04 41.65 41.7 42.85 41.9 43 43.8 52.47 52.93 53.72 52.4 54 53.5
29/01/2021 19:55:05 42.19 42.07 42.85 41.9 43 43.8 52.71 52.7 53.72 52.4 54 53.5
29/01/2021 19:55:06 41.61 42.02 42.85 41.9 43 43.8 52.38 52.63 53.72 52.4 54 53.5
29/01/2021 19:55:07 41.69 42.16 42.85 41.9 43 43.8 52.94 52.84 53.72 52.4 54 53.5
29/01/2021 19:55:08 41.39 41.87 42.85 41.9 43 43.8 53.02 53.32 53.72 52.4 54 53.5
29/01/2021 19:55:09 42.1 42 42.85 41.9 43 43.8 52.31 52.84 53.72 52.4 54 53.5
29/01/2021 19:55:10 42.51 42.38 42.85 41.9 43 43.8 52.38 52.54 53.72 52.4 54 53.5
29/01/2021 19:55:11 41.06 42.37 42.85 41.9 43 43.8 52.41 52.69 53.72 52.4 54 53.5
29/01/2021 19:55:12 41.57 41.95 42.85 41.9 43 43.8 52.68 52.76 53.72 52.4 54 53.5
29/01/2021 19:55:13 41.59 41.85 42.85 41.9 43 43.8 52.36 52.7 53.72 52.4 54 53.5
29/01/2021 19:55:14 41.92 41.87 42.85 41.9 43 43.8 52.51 52.68 53.72 52.4 54 53.5
29/01/2021 19:55:15 41.1 41.91 42.85 41.9 43 43.8 52.52 52.87 53.72 52.4 54 53.5
29/01/2021 19:55:16 41.01 41.53 42.85 41.9 43 43.8 52.45 52.69 53.72 52.4 54 53.5
29/01/2021 19:55:17 42.12 41.89 42.82 41.9 43 43.8 52.77 52.72 53.72 52.4 54 53.5
29/01/2021 19:55:18 41.54 42.28 42.82 41.9 43 43.8 52.37 52.7 53.72 52.4 54 53.5
29/01/2021 19:55:19 41.15 41.74 42.82 41.9 43 43.8 51.81 52.52 53.72 52.4 54 53.5
29/01/2021 19:55:20 41.4 41.4 42.82 41.9 43 43.8 52.26 52.35 53.72 52.4 54 53.5
29/01/2021 19:55:21 41.35 41.6 42.82 41.9 43 43.8 52.36 52.51 53.61 52.4 54 53.5
29/01/2021 19:55:22 42.01 42.29 42.82 41.9 43 43.8 52.58 52.64 53.54 52.4 54 53.5
29/01/2021 19:55:23 42.23 42.21 42.82 41.9 43 43.8 52.77 52.87 53.54 52.4 54 53.5
29/01/2021 19:55:24 40.91 42.07 42.82 41.9 43 43.8 52.77 52.84 53.54 52.4 54 53.5
29/01/2021 19:55:25 41.88 41.86 42.41 41.9 43 43.8 52.97 53.05 53.54 52.4 54 53.5
29/01/2021 19:55:26 41.35 42.02 42.38 41.9 43 43.8 53.43 53.31 53.54 52.4 54 53.5
29/01/2021 19:55:27 41.59 41.73 42.38 41.9 43 43.8 52.69 53.42 53.54 52.4 54 53.5
29/01/2021 19:55:28 41.53 41.67 42.38 41.9 43 43.8 52.47 52.92 53.54 52.4 54 53.5
29/01/2021 19:55:29 40.4 41.81 42.38 41.9 43 43.8 51.87 52.8 53.46 52.4 54 53.5
29/01/2021 19:55:30 42.09 41.9 42.38 41.9 43 43.8 52.33 52.35 53.42 52.4 54 53.5
29/01/2021 19:55:31 42.37 42.29 42.38 41.9 43 43.8 53 52.84 53.42 52.4 54 53.5
29/01/2021 19:55:32 41.27 42.32 42.38 41.9 43 43.8 52.3 52.72 53.42 52.4 54 53.5
29/01/2021 19:55:33 40.91 41.72 42.38 41.9 43 43.8 52.73 52.87 53.42 52.4 54 53.5
29/01/2021 19:55:34 41.98 41.85 42.38 41.9 43 43.8 51.87 52.66 53.42 52.4 54 53.5
29/01/2021 19:55:35 41.19 41.93 42.38 41.9 43 43.8 51.89 52.18 53.42 52.4 54 53.5
29/01/2021 19:55:36 41.07 41.53 42.38 41.9 43 43.8 52.66 52.61 53.42 52.4 54 53.5
29/01/2021 19:55:37 41.91 41.76 42.38 41.9 43 43.8 53.07 52.99 53.42 52.4 54 53.5
29/01/2021 19:55:38 41.08 41.94 42.38 41.8 43 43.8 52.79 53.13 53.42 52.4 54 53.5
29/01/2021 19:55:39 41.63 41.66 42.38 41.8 43 43.8 51.82 52.84 53.42 52.4 54 53.5
29/01/2021 19:55:40 41.86 41.93 42.37 41.8 43 43.8 51.83 52.2 53.42 52.4 54 53.5
29/01/2021 19:55:41 42.08 42.22 42.32 41.8 43 43.8 52.76 52.58 53.42 52.4 54 53.5
29/01/2021 19:55:42 40.87 41.84 42.32 41.8 43 43.8 52.08 52.56 53.42 52.4 54 53.5
29/01/2021 19:55:43 41.15 41.7 42.32 41.8 43 43.8 52.25 52.28 53.42 52.4 54 53.5
29/01/2021 19:55:44 41.33 41.45 42.32 41.8 43 43.8 52.1 52.36 53.42 52.4 54 53.5
29/01/2021 19:55:45 40.24 41.59 42.32 41.8 43 43.8 52.04 52.36 53.42 52.4 54 53.5
29/01/2021 19:55:46 41.3 41.4 42.32 41.8 43 43.8 52.31 52.35 53.42 52.4 54 53.5
29/01/2021 19:55:47 42.35 42.1 42.32 41.8 43 43.8 52.24 52.35 53.42 52.4 54 53.5
29/01/2021 19:55:48 41.75 42.11 42.32 41.8 43 43.8 51.81 52.51 53.42 52.4 54 53.5
29/01/2021 19:55:49 42.06 42.35 42.35 41.8 43 43.8 51.74 51.99 53.42 52.4 54 53.5
29/01/2021 19:55:50 41.79 42.02 42.35 41.8 43 43.8 52.11 52.07 53.42 52.4 54 53.5
29/01/2021 19:55:51 40.67 41.84 42.35 41.8 43 43.8 51.97 52.25 53.42 52.4 54 53.5
29/01/2021 19:55:52 40.97 41.41 42.35 41.8 43 43.8 51.82 52.14 53.42 52.4 53.9 53.5
29/01/2021 19:55:53 41.64 41.54 42.35 41.8 42.9 43.8 52.09 52.13 53.42 52.4 53.9 53.5
29/01/2021 19:55:54 42.38 42.19 42.35 41.8 42.9 43.8 52.23 52.19 53.42 52.4 53.9 53.5
29/01/2021 19:55:55 40.42 42.13 42.35 41.8 42.9 43.8 51.96 52.32 53.42 52.4 53.9 53.5
29/01/2021 19:55:56 40.9 41.3 42.35 41.8 42.9 43.8 51.86 52.05 53.42 52.4 53.9 53.5
29/01/2021 19:55:57 40.71 41.09 42.35 41.8 42.9 43.8 51.8 52.08 53.13 52.4 53.9 53.5
29/01/2021 19:55:58 42.39 42.02 42.35 41.8 42.9 43.8 52.47 52.31 53.13 52.4 53.9 53.5
29/01/2021 19:55:59 41.51 42 42.35 41.8 42.9 43.8 52.2 52.35 53.13 52.4 53.9 53.5
29/01/2021 19:56:00 42.24 42.14 42.35 41.8 42.9 43.8 51.82 52.37 53.13 52.4 53.9 53.4
29/01/2021 19:56:01 42.18 42.28 42.35 41.8 42.9 43.8 52.32 52.37 53.13 52.4 53.9 53.4
29/01/2021 19:56:02 41.63 42.23 42.35 41.8 42.9 43.7 52.62 52.53 53.13 52.4 53.9 53.4
29/01/2021 19:56:03 41.7 42.19 42.35 41.8 42.9 43.7 51.93 52.58 53.13 52.4 53.9 53.4
29/01/2021 19:56:04 41.62 41.87 42.35 41.8 42.9 43.7 51.85 52.09 53.13 52.4 53.9 53.4
29/01/2021 19:56:05 41.02 41.72 42.35 41.8 42.9 43.7 51.81 52.05 53.13 52.4 53.9 53.4
29/01/2021 19:56:06 41.93 42.03 42.35 41.8 42.9 43.7 51.68 52.01 53.13 52.4 53.9 53.4
29/01/2021 19:56:07 41.98 41.97 42.35 41.8 42.9 43.7 52.16 52.08 53.13 52.4 53.9 53.4
29/01/2021 19:56:08 41.92 42.13 42.35 41.8 42.9 43.7 52.04 52.25 52.84 52.4 53.9 53.4
29/01/2021 19:56:09 41.67 42.09 42.35 41.8 42.9 43.7 52.02 52.16 52.58 52.4 53.9 53.4
29/01/2021 19:56:10 41.09 41.99 42.35 41.8 42.9 43.7 52.1 52.18 52.58 52.4 53.8 53.4
29/01/2021 19:56:11 41.54 41.75 42.35 41.8 42.9 43.7 52.08 52.26 52.58 52.4 53.8 53.4
29/01/2021 19:56:12 40.27 41.66 42.35 41.8 42.9 43.7 51.34 52.05 52.58 52.4 53.8 53.4
29/01/2021 19:56:13 41.79 41.62 42.35 41.8 42.9 43.7 51.81 51.87 52.58 52.4 53.8 53.4
29/01/2021 19:56:14 41.21 41.48 42.35 41.8 42.9 43.7 52.07 52.18 52.58 52.4 53.8 53.4
29/01/2021 19:56:15 41.43 41.64 42.35 41.8 42.9 43.7 52.65 52.63 52.63 52.4 53.8 53.4
29/01/2021 19:56:16 41.43 41.59 42.35 41.8 42.9 43.7 51.65 52.3 52.63 52.4 53.8 53.4
29/01/2021 19:56:17 40.63 41.62 42.35 41.8 42.9 43.7 52.02 52.08 52.63 52.4 53.8 53.4
29/01/2021 19:56:18 41.64 41.67 42.35 41.8 42.9 43.7 52.17 52.39 52.63 52.4 53.8 53.4
29/01/2021 19:56:19 41.95 42 42.28 41.8 42.9 43.7 51.37 52.22 52.63 52.4 53.8 53.4
29/01/2021 19:56:20 41.22 42 42.28 41.8 42.9 43.7 51.52 51.82 52.63 52.4 53.8 53.4
29/01/2021 19:56:21 41.28 41.85 42.28 41.8 42.9 43.7 51.31 51.77 52.63 52.4 53.8 53.4
29/01/2021 19:56:22 41.26 41.44 42.28 41.8 42.9 43.7 52.09 51.9 52.63 52.4 53.8 53.4
29/01/2021 19:56:23 40.97 41.43 42.28 41.8 42.9 43.7 52.4 52.52 52.63 52.4 53.7 53.4
29/01/2021 19:56:24 42.5 42.08 42.28 41.8 42.9 43.7 51.85 52.2 52.63 52.4 53.7 53.4
29/01/2021 19:56:25 41.83 42.27 42.28 41.8 42.9 43.7 52.03 52.18 52.63 52.4 53.7 53.4
29/01/2021 19:56:26 40.78 41.88 42.28 41.8 42.9 43.7 51.51 52.23 52.63 52.4 53.7 53.4
29/01/2021 19:56:27 41.09 41.48 42.28 41.8 42.9 43.7 51.98 51.91 52.63 52.4 53.6 53.4
29/01/2021 19:56:28 42.08 41.91 42.28 41.8 42.9 43.7 52.28 52.24 52.63 52.4 53.6 53.4
29/01/2021 19:56:29 41.33 41.97 42.28 41.8 42.9 43.7 51.95 52.13 52.63 52.4 53.6 53.4
29/01/2021 19:56:30 41.3 41.72 42.28 41.8 42.9 43.7 52.59 52.49 52.63 52.4 53.6 53.4
29/01/2021 19:56:31 41.76 41.8 42.27 41.8 42.9 43.7 52.46 52.61 52.63 52.4 53.6 53.4
29/01/2021 19:56:32 42 42.14 42.27 41.8 42.9 43.7 51.95 52.47 52.63 52.4 53.6 53.4
29/01/2021 19:56:33 41.75 42.08 42.27 41.8 42.9 43.7 52.28 52.41 52.63 52.4 53.5 53.4
29/01/2021 19:56:34 41.93 42.17 42.27 41.8 42.9 43.7 51.4 52.38 52.63 52.4 53.5 53.4
29/01/2021 19:56:35 41.01 42.04 42.27 41.8 42.9 43.7 51.43 51.88 52.63 52.4 53.5 53.4
29/01/2021 19:56:36 40.54 41.37 42.27 41.8 42.9 43.7 52 52.01 52.63 52.4 53.5 53.4
29/01/2021 19:56:37 42 41.66 42.27 41.8 42.9 43.7 52.35 52.25 52.63 52.4 53.5 53.4
29/01/2021 19:56:38 41.94 41.97 42.27 41.8 42.9 43.7 52.07 52.35 52.63 52.4 53.5 53.4
29/01/2021 19:56:39 41 41.92 42.27 41.8 42.9 43.7 51.7 52.13 52.63 52.4 53.5 53.4
29/01/2021 19:56:40 41.85 41.75 42.27 41.8 42.9 43.7 52.34 52.24 52.63 52.4 53.4 53.4
29/01/2021 19:56:41 40.95 41.81 42.27 41.8 42.9 43.7 51.79 52.23 52.63 52.4 53.2 53.4
29/01/2021 19:56:42 41.03 41.29 42.27 41.8 42.9 43.7 52.2 52.21 52.63 52.4 53.1 53.4
29/01/2021 19:56:43 41.87 41.76 42.27 41.8 42.9 43.7 51.52 52.17 52.63 52.4 53.1 53.4
29/01/2021 19:56:44 40.93 41.71 42.27 41.8 42.9 43.7 52.03 52.01 52.63 52.4 53.1 53.4
29/01/2021 19:56:45 42 42.03 42.27 41.8 42.9 43.7 51.83 52.06 52.61 52.4 53.1 53.4
29/01/2021 19:56:46 41.08 41.64 42.27 41.8 42.8 43.7 51.53 52.02 52.61 52.4 53 53.4
29/01/2021 19:56:47 41.4 41.73 42.27 41.8 42.8 43.7 52.2 52.18 52.61 52.4 53 53.4
29/01/2021 19:56:48 41.24 41.62 42.27 41.8 42.8 43.7 52.18 52.22 52.61 52.4 53 53.4
29/01/2021 19:56:49 41.42 41.8 42.27 41.8 42.8 43.7 51.4 52.21 52.61 52.4 53 53.4
29/01/2021 19:56:50 41.15 41.63 42.27 41.8 42.8 43.7 52.39 52.33 52.61 52.4 53 53.4
29/01/2021 19:56:51 40.7 41.16 42.27 41.8 42.8 43.7 51.66 52.1 52.61 52.4 53 53.4
29/01/2021 19:56:52 41.5 41.5 42.27 41.8 42.8 43.7 52.05 52.18 52.61 52.4 53 53.4
29/01/2021 19:56:53 40.58 41.64 42.27 41.8 42.8 43.7 51.64 52.15 52.61 52.4 53 53.4
29/01/2021 19:56:54 40.93 41.15 42.27 41.7 42.8 43.7 51.82 52.11 52.61 52.4 53 53.4
29/01/2021 19:56:55 41.75 41.57 42.17 41.7 42.8 43.7 51.66 52.04 52.61 52.3 53 53.4
29/01/2021 19:56:56 42.13 42.11 42.17 41.7 42.8 43.7 51.62 51.92 52.61 52.3 52.9 53.4
29/01/2021 19:56:57 41.32 42.01 42.17 41.7 42.8 43.7 51.79 51.87 52.61 52.3 52.9 53.4
29/01/2021 19:56:58 41.84 41.95 42.17 41.7 42.8 43.7 51.73 51.79 52.61 52.3 52.9 53.4
29/01/2021 19:56:59 41.9 42.13 42.17 41.7 42.8 43.7 51.65 51.82 52.61 52.3 52.9 53.4
29/01/2021 19:57:00 41.19 41.91 42.17 41.7 42.8 43.7 51.78 51.83 52.61 52.3 52.9 53.4
29/01/2021 19:57:01 42.09 42.14 42.17 41.7 42.8 43.7 52.04 52.11 52.47 52.3 52.9 53.4
29/01/2021 19:57:02 41.05 41.85 42.17 41.7 42.8 43.7 51.54 51.88 52.41 52.3 52.9 53.4
29/01/2021 19:57:03 40.91 41.75 42.17 41.7 42.8 43.7 51.99 52.03 52.38 52.3 52.9 53.4
29/01/2021 19:57:04 41.12 41.61 42.14 41.7 42.8 43.7 52.85 52.62 52.62 52.3 52.9 53.4
29/01/2021 19:57:05 40.3 41.1 42.14 41.7 42.8 43.7 51.89 52.6 52.62 52.3 52.9 53.4
29/01/2021 19:57:06 40.82 40.95 42.14 41.7 42.8 43.7 51.79 52.28 52.62 52.3 52.9 53.4
29/01/2021 19:57:07 41.38 41.5 42.14 41.7 42.8 43.7 52.16 52.12 52.62 52.3 52.9 53.4
29/01/2021 19:57:08 40.61 41.26 42.14 41.7 42.8 43.7 51.65 52.08 52.62 52.3 52.9 53.4
29/01/2021 19:57:09 40.65 40.97 42.14 41.7 42.8 43.7 51.59 51.87 52.62 52.3 52.9 53.4
29/01/2021 19:57:10 41.66 41.56 42.14 41.7 42.8 43.7 51.62 51.74 52.62 52.3 52.9 53.4
29/01/2021 19:57:11 42.08 42.17 42.17 41.7 42.8 43.7 51.47 51.81 52.62 52.3 52.9 53.4
29/01/2021 19:57:12 42.13 42.15 42.17 41.7 42.8 43.7 52.21 52.16 52.62 52.3 52.9 53.4
29/01/2021 19:57:13 41.46 42.06 42.17 41.7 42.8 43.7 51.56 52.08 52.62 52.3 52.9 53.4
29/01/2021 19:57:14 41.06 41.72 42.17 41.7 42.8 43.7 51.55 51.92 52.62 52.3 52.9 53.4
29/01/2021 19:57:15 41.35 41.9 42.17 41.7 42.8 43.7 52.11 52.15 52.62 52.3 52.9 53.4
29/01/2021 19:57:16 41.66 41.75 42.17 41.7 42.8 43.7 51.41 52.03 52.62 52.3 52.9 53.4
29/01/2021 19:57:17 41.55 41.71 42.17 41.7 42.8 43.7 52.06 52.02 52.62 52.3 52.9 53.4
29/01/2021 19:57:18 41.4 41.96 42.17 41.7 42.8 43.7 52.16 52.21 52.62 52.3 52.9 53.4
29/01/2021 19:57:19 41.77 41.73 42.17 41.7 42.8 43.7 51.34 52.29 52.62 52.3 52.9 53.4
29/01/2021 19:57:20 40.31 41.73 42.17 41.7 42.8 43.7 51.65 51.97 52.62 52.3 52.9 53.4
29/01/2021 19:57:21 42.18 41.99 42.17 41.7 42.8 43.7 52.29 52.21 52.62 52.3 52.9 53.4
29/01/2021 19:57:22 41.48 41.95 42.17 41.7 42.8 43.7 50.97 52.06 52.62 52.3 52.9 53.4
29/01/2021 19:57:23 41.01 41.71 42.17 41.7 42.8 43.7 51.88 51.78 52.62 52.3 52.9 53.4
29/01/2021 19:57:24 41.61 41.73 42.17 41.7 42.8 43.7 51.68 51.88 52.62 52.3 52.9 53.4
29/01/2021 19:57:25 42.2 42.03 42.17 41.7 42.8 43.7 52.36 52.27 52.62 52.3 52.9 53.4
29/01/2021 19:57:26 41.4 42.13 42.17 41.7 42.8 43.7 51.32 52.11 52.62 52.3 52.9 53.4
29/01/2021 19:57:27 42.35 42.26 42.26 41.7 42.8 43.7 51.83 51.91 52.62 52.3 52.9 53.4
29/01/2021 19:57:28 42.36 42.56 42.56 41.7 42.8 43.7 52.38 52.25 52.62 52.3 52.9 53.4
29/01/2021 19:57:29 41.02 42.49 42.56 41.7 42.8 43.7 51.52 52.23 52.62 52.3 52.9 53.4
29/01/2021 19:57:30 41.45 41.71 42.56 41.7 42.8 43.7 51.64 51.9 52.62 52.3 52.9 53.4
29/01/2021 19:57:31 40.05 41.53 42.56 41.7 42.8 43.7 51.57 51.8 52.62 52.3 52.9 53.4
29/01/2021 19:57:32 41.75 41.49 42.56 41.7 42.8 43.7 52.38 52.16 52.62 52.3 52.9 53.4
29/01/2021 19:57:33 40.87 41.32 42.56 41.7 42.8 43.7 52.64 52.52 52.62 52.3 52.9 53.4
29/01/2021 19:57:34 42.04 41.83 42.56 41.7 42.8 43.7 52.58 52.72 52.72 52.3 52.9 53.4
29/01/2021 19:57:35 41.67 41.93 42.56 41.7 42.8 43.7 51.69 52.56 52.72 52.3 52.9 53.4
29/01/2021 19:57:36 40.55 41.83 42.56 41.7 42.8 43.7 52.28 52.46 52.72 52.3 52.9 53.4
29/01/2021 19:57:37 41.34 41.52 42.56 41.7 42.8 43.7 52.2 52.37 52.72 52.3 52.9 53.4
29/01/2021 19:57:38 41.76 41.91 42.56 41.7 42.8 43.7 51.82 52.4 52.72 52.3 52.9 53.4
29/01/2021 19:57:39 40.96 41.63 42.56 41.7 42.8 43.7 52.03 52.19 52.72 52.3 52.9 53.4
29/01/2021 19:57:40 41.16 41.36 42.56 41.7 42.8 43.7 52.02 52.25 52.72 52.3 52.9 53.4
29/01/2021 19:57:41 41.77 41.75 42.56 41.7 42.8 43.7 52.71 52.5 52.72 52.3 52.9 53.4
29/01/2021 19:57:42 41.61 41.81 42.56 41.7 42.8 43.7 51.88 52.49 52.72 52.3 52.9 53.4
29/01/2021 19:57:43 41.27 41.77 42.56 41.7 42.8 43.7 51.8 52.26 52.72 52.3 52.9 53.4
29/01/2021 19:57:44 42.01 42.09 42.56 41.7 42.8 43.7 51.36 52.02 52.72 52.3 52.9 53.4
29/01/2021 19:57:45 40.74 41.86 42.56 41.7 42.8 43.7 51.77 51.84 52.72 52.3 52.9 53.4
29/01/2021 19:57:46 40.86 41.23 42.56 41.7 42.8 43.7 52.02 52.1 52.72 52.3 52.9 53.4
29/01/2021 19:57:47 41.89 41.66 42.56 41.7 42.8 43.7 51.8 51.96 52.72 52.3 52.9 53.4
29/01/2021 19:57:48 41.76 41.92 42.56 41.7 42.8 43.7 52.05 52.31 52.72 52.3 52.9 53.4
29/01/2021 19:57:49 41.21 41.71 42.56 41.7 42.8 43.7 51.97 52.21 52.72 52.3 52.9 53.4
29/01/2021 19:57:50 42.12 42.08 42.56 41.7 42.8 43.7 51.57 51.98 52.72 52.3 52.9 53.4
29/01/2021 19:57:51 41.94 42.15 42.56 41.7 42.8 43.7 52.06 52.1 52.72 52.3 52.9 53.4
29/01/2021 19:57:52 41.28 42.07 42.56 41.7 42.8 43.7 52.12 52.19 52.72 52.3 52.9 53.4
29/01/2021 19:57:53 41.71 41.79 42.56 41.7 42.8 43.7 52.12 52.35 52.72 52.3 52.9 53.4
29/01/2021 19:57:54 41.96 42.03 42.56 41.7 42.8 43.7 51.47 52.06 52.72 52.3 52.9 53.4
29/01/2021 19:57:55 40.72 42.09 42.56 41.7 42.8 43.7 51.84 51.89 52.72 52.3 52.9 53.4
29/01/2021 19:57:56 41.7 41.78 42.56 41.7 42.8 43.7 51.99 52.07 52.72 52.3 52.9 53.4
29/01/2021 19:57:57 41.48 41.92 42.56 41.7 42.8 43.7 52.15 52.38 52.72 52.3 52.9 53.4
29/01/2021 19:57:58 41.6 41.64 42.49 41.7 42.8 43.7 51.86 52.1 52.72 52.3 52.9 53.4
29/01/2021 19:57:59 41.92 42.35 42.35 41.7 42.8 43.7 51.73 52.02 52.72 52.3 52.9 53.4
29/01/2021 19:58:00 41.83 41.86 42.35 41.7 42.8 43.7 51.92 52.17 52.72 52.3 52.9 53.4
29/01/2021 19:58:01 41.63 41.89 42.35 41.7 42.8 43.7 51.79 52.14 52.72 52.3 52.9 53.4
29/01/2021 19:58:02 41.3 42.02 42.35 41.7 42.8 43.7 52.19 52.12 52.72 52.3 52.9 53.4
29/01/2021 19:58:03 40.69 41.47 42.35 41.7 42.8 43.7 51.57 52.14 52.72 52.3 52.9 53.4
29/01/2021 19:58:04 42.19 42.03 42.35 41.7 42.8 43.7 51.93 52 52.56 52.3 52.9 53.4
29/01/2021 19:58:05 41.83 41.93 42.35 41.7 42.8 43.7 52.03 52.08 52.5 52.3 52.9 53.4
29/01/2021 19:58:06 41.5 41.98 42.35 41.7 42.8 43.7 51.73 52.15 52.5 52.3 52.9 53.4
29/01/2021 19:58:07 42.13 42.2 42.35 41.7 42.8 43.7 51.64 52.1 52.5 52.3 52.9 53.4
29/01/2021 19:58:08 42.17 42.3 42.35 41.7 42.8 43.7 52.03 51.95 52.5 52.3 52.9 53.4
29/01/2021 19:58:09 42.22 42.2 42.35 41.7 42.8 43.7 51.51 51.95 52.5 52.2 52.9 53.4
29/01/2021 19:58:10 41.4 42.2 42.35 41.7 42.8 43.7 51.8 51.95 52.5 52.2 52.9 53.4
29/01/2021 19:58:11 42.77 42.45 42.45 41.7 42.8 43.7 52.59 52.52 52.52 52.2 52.9 53.4
29/01/2021 19:58:12 40.08 42.41 42.45 41.7 42.8 43.7 52.19 52.29 52.52 52.2 52.9 53.4
29/01/2021 19:58:13 41.18 41.36 42.45 41.7 42.8 43.7 52.65 52.57 52.57 52.2 52.9 53.4
29/01/2021 19:58:14 41.45 41.64 42.45 41.7 42.8 43.7 51.75 52.59 52.59 52.2 52.9 53.4
29/01/2021 19:58:15 41.45 41.81 42.45 41.7 42.8 43.7 51.81 52.15 52.59 52.2 52.9 53.4
29/01/2021 19:58:16 41.5 41.8 42.45 41.7 42.8 43.7 51.82 52.05 52.59 52.2 52.9 53.4
29/01/2021 19:58:17 41.59 41.73 42.45 41.7 42.8 43.7 51.39 51.83 52.59 52.2 52.9 53.4
29/01/2021 19:58:18 40.53 41.71 42.45 41.7 42.8 43.7 51.98 51.97 52.59 52.2 52.9 53.4
29/01/2021 19:58:19 41.03 41.29 42.45 41.7 42.8 43.7 52.57 52.45 52.59 52.2 52.9 53.4
29/01/2021 19:58:20 41.45 41.58 42.45 41.7 42.8 43.7 51.2 52.36 52.59 52.2 52.9 53.4
29/01/2021 19:58:21 41.77 41.8 42.45 41.7 42.8 43.7 52.02 52.04 52.59 52.2 52.9 53.4
29/01/2021 19:58:22 41.41 41.82 42.45 41.7 42.8 43.7 51.24 51.91 52.59 52.2 52.9 53.4
29/01/2021 19:58:23 40.5 41.87 42.45 41.6 42.8 43.6 52.48 52.13 52.59 52.2 52.9 53.4
29/01/2021 19:58:24 42.14 41.9 42.45 41.6 42.8 43.6 51.94 52.18 52.59 52.2 52.9 53.4
29/01/2021 19:58:25 42.1 42.2 42.45 41.7 42.8 43.6 52.12 52.19 52.59 52.2 52.9 53.4
29/01/2021 19:58:26 42.29 42.37 42.45 41.7 42.8 43.6 51.85 52.2 52.59 52.2 52.9 53.4
29/01/2021 19:58:27 40.59 42.09 42.45 41.6 42.8 43.6 51.72 51.86 52.59 52.2 52.9 53.4
29/01/2021 19:58:28 42.16 41.92 42.45 41.6 42.8 43.6 51.67 51.9 52.59 52.2 52.9 53.4
29/01/2021 19:58:29 41.2 41.89 42.45 41.6 42.8 43.6 52.08 52.1 52.59 52.2 52.9 53.4
29/01/2021 19:58:30 42.42 42.17 42.45 41.6 42.8 43.6 52.31 52.3 52.59 52.2 52.9 53.4
29/01/2021 19:58:31 41.19 42.07 42.45 41.6 42.8 43.6 51.99 52.39 52.59 52.2 52.9 53.4
29/01/2021 19:58:32 41.34 41.67 42.45 41.6 42.8 43.6 51.61 52.12 52.59 52.2 52.9 53.4
29/01/2021 19:58:33 41.64 41.93 42.45 41.6 42.8 43.6 51.77 51.95 52.59 52.2 52.9 53.4
29/01/2021 19:58:34 40.2 41.47 42.45 41.6 42.8 43.6 52.35 52.23 52.59 52.2 52.9 53.4
29/01/2021 19:58:35 41.93 41.69 42.45 41.6 42.8 43.6 52.02 52.29 52.59 52.2 52.9 53.4
29/01/2021 19:58:36 41.58 41.95 42.45 41.6 42.8 43.6 52.44 52.41 52.59 52.2 52.9 53.4
29/01/2021 19:58:37 42.01 42.06 42.45 41.6 42.8 43.6 52.08 52.44 52.59 52.2 52.9 53.4
29/01/2021 19:58:38 41.35 41.9 42.45 41.6 42.8 43.6 52.04 52.27 52.59 52.2 52.9 53.4
29/01/2021 19:58:39 41.27 41.63 42.45 41.6 42.8 43.6 51.65 52.18 52.59 52.2 52.9 53.4
29/01/2021 19:58:40 40.56 41.46 42.45 41.6 42.8 43.6 51.84 51.98 52.59 52.2 52.9 53.4
29/01/2021 19:58:41 41.71 41.74 42.41 41.6 42.8 43.6 51.68 52.01 52.59 52.2 52.9 53.4
29/01/2021 19:58:42 40.89 41.29 42.37 41.6 42.8 43.6 51.98 52.02 52.59 52.2 52.9 53.4
29/01/2021 19:58:43 41.7 41.53 42.37 41.6 42.8 43.6 51.77 52.11 52.59 52.2 52.9 53.4
29/01/2021 19:58:44 41.54 41.75 42.37 41.6 42.8 43.6 51.83 51.91 52.45 52.2 52.9 53.4
29/01/2021 19:58:45 41.29 42.06 42.37 41.6 42.8 43.6 52.11 52.22 52.45 52.2 52.9 53.4
29/01/2021 19:58:46 42.18 42.1 42.37 41.6 42.8 43.6 51.96 52.14 52.45 52.2 52.9 53.4
29/01/2021 19:58:47 42.3 42.26 42.37 41.6 42.8 43.6 52.28 52.32 52.45 52.2 52.9 53.4
29/01/2021 19:58:48 42.02 42.25 42.37 41.6 42.8 43.6 52.6 52.48 52.48 52.2 52.9 53.4
29/01/2021 19:58:49 41.6 42.26 42.37 41.6 42.8 43.6 51.49 52.48 52.48 52.2 52.9 53.4
29/01/2021 19:58:50 41.46 42.3 42.37 41.6 42.8 43.6 51.31 51.98 52.48 52.2 52.9 53.4
29/01/2021 19:58:51 41.84 42.04 42.37 41.6 42.8 43.6 52.28 52.11 52.48 52.2 52.9 53.4
29/01/2021 19:58:52 41.83 41.81 42.37 41.6 42.8 43.6 51.94 52.08 52.48 52.2 52.9 53.4
29/01/2021 19:58:53 41.83 41.98 42.37 41.6 42.8 43.6 51.97 52.11 52.48 52.2 52.9 53.4
29/01/2021 19:58:54 42.3 42.34 42.37 41.6 42.8 43.6 52.14 52.1 52.48 52.2 52.9 53.4
29/01/2021 19:58:55 42.02 42.39 42.39 41.6 42.8 43.6 52.32 52.29 52.48 52.2 52.9 53.4
29/01/2021 19:58:56 41.94 42.35 42.39 41.6 42.8 43.6 52.38 52.47 52.48 52.2 52.9 53.4
29/01/2021 19:58:57 42.64 42.59 42.59 41.6 42.8 43.6 52.22 52.36 52.48 52.2 52.9 53.4
29/01/2021 19:58:58 41.93 42.39 42.59 41.6 42.8 43.6 52.26 52.47 52.48 52.2 52.9 53.4
29/01/2021 19:58:59 41.08 42.08 42.59 41.6 42.8 43.6 51.9 52.48 52.48 52.2 52.9 53.4
29/01/2021 19:59:00 41.59 41.78 42.59 41.6 42.8 43.6 51.76 52.06 52.48 52.2 52.9 53.4
29/01/2021 19:59:01 41.58 41.96 42.59 41.6 42.8 43.6 51.62 51.94 52.48 52.2 52.9 53.4
29/01/2021 19:59:02 41.05 41.85 42.59 41.6 42.8 43.6 52.14 52.15 52.48 52.2 52.9 53.4
29/01/2021 19:59:03 41.62 41.63 42.59 41.6 42.8 43.6 51.33 52 52.48 52.2 52.9 53.4
29/01/2021 19:59:04 42.35 42.25 42.59 41.6 42.8 43.6 52.33 52.17 52.48 52.2 52.9 53.4
29/01/2021 19:59:05 41.54 42.25 42.59 41.6 42.8 43.6 51.78 52.21 52.48 52.2 52.9 53.4
29/01/2021 19:59:06 42.23 42.24 42.59 41.6 42.8 43.6 52.25 52.39 52.48 52.2 52.9 53.4
29/01/2021 19:59:07 42.21 42.53 42.59 41.6 42.8 43.6 52.29 52.46 52.48 52.2 52.9 53.4
29/01/2021 19:59:08 41.6 42.27 42.59 41.6 42.8 43.6 51.98 52.23 52.48 52.2 52.9 53.4
29/01/2021 19:59:09 41.94 42.09 42.59 41.6 42.8 43.6 51.51 52.18 52.48 52.2 52.9 53.4
29/01/2021 19:59:10 41.16 42.2 42.59 41.6 42.8 43.6 51.86 52.11 52.48 52.2 52.9 53.4
29/01/2021 19:59:11 41.54 41.86 42.59 41.6 42.8 43.6 51.7 51.89 52.48 52.2 52.9 53.4
29/01/2021 19:59:12 41.01 41.61 42.59 41.6 42.8 43.6 52.08 52.21 52.48 52.2 52.9 53.4
29/01/2021 19:59:13 41.8 41.5 42.59 41.6 42.8 43.6 51.81 52.02 52.48 52.2 52.9 53.4
29/01/2021 19:59:14 41.07 41.63 42.59 41.6 42.8 43.6 51.94 52.08 52.48 52.2 52.9 53.4
29/01/2021 19:59:15 41.76 41.63 42.59 41.6 42.8 43.6 51.92 52.05 52.48 52.2 52.9 53.4
29/01/2021 19:59:16 40.5 41.69 42.59 41.6 42.8 43.6 51.78 51.97 52.48 52.2 52.9 53.4
29/01/2021 19:59:17 41.07 41.33 42.59 41.6 42.8 43.6 51.94 52.12 52.48 52.2 52.9 53.4
29/01/2021 19:59:18 40.76 41.44 42.59 41.6 42.8 43.6 51.9 51.98 52.48 52.2 52.9 53.4
29/01/2021 19:59:19 41.29 41.26 42.59 41.6 42.8 43.6 51.71 52.08 52.48 52.2 52.9 53.4
29/01/2021 19:59:20 41.86 41.78 42.59 41.6 42.8 43.6 51.27 51.91 52.48 52.2 52.9 53.4
29/01/2021 19:59:21 41.69 41.89 42.59 41.6 42.8 43.6 52.11 52.05 52.48 52.2 52.9 53.4
29/01/2021 19:59:22 41.62 42.01 42.59 41.6 42.8 43.6 51.75 51.87 52.48 52.2 52.9 53.4
29/01/2021 19:59:23 41.5 41.8 42.59 41.6 42.8 43.6 51.38 51.82 52.48 52.1 52.9 53.4
29/01/2021 19:59:24 41.33 41.69 42.59 41.6 42.8 43.6 51.89 51.96 52.48 52.1 52.9 53.4
29/01/2021 19:59:25 41.65 41.86 42.59 41.6 42.8 43.6 51.93 52.05 52.48 52.1 52.9 53.4
29/01/2021 19:59:26 41.5 41.99 42.59 41.6 42.8 43.6 51.89 51.96 52.48 52.1 52.9 53.4
29/01/2021 19:59:27 41.91 41.78 42.53 41.6 42.8 43.6 52.1 52.22 52.48 52.1 52.9 53.4
29/01/2021 19:59:28 42.33 42.25 42.53 41.6 42.8 43.6 52.17 52.31 52.48 52.1 52.9 53.4
29/01/2021 19:59:29 41.17 42.1 42.53 41.6 42.8 43.6 52.35 52.31 52.46 52.1 52.9 53.4
29/01/2021 19:59:30 40.31 41.9 42.53 41.6 42.8 43.6 51.84 52.33 52.46 52.1 52.9 53.4
29/01/2021 19:59:31 40.92 41.06 42.53 41.6 42.8 43.6 51.42 52.03 52.46 52.1 52.9 53.4
29/01/2021 19:59:32 40.84 41.09 42.53 41.6 42.8 43.6 52.17 52.06 52.46 52.1 52.9 53.4
29/01/2021 19:59:33 41.87 41.67 42.53 41.6 42.8 43.6 52.04 52.13 52.46 52.1 52.9 53.4
29/01/2021 19:59:34 42.06 42.24 42.53 41.6 42.8 43.6 51.99 52.29 52.46 52.1 52.9 53.4
29/01/2021 19:59:35 41.79 42.06 42.53 41.6 42.8 43.6 52 52.13 52.46 52.1 52.9 53.4
29/01/2021 19:59:36 40.88 41.93 42.53 41.6 42.8 43.6 51.85 52.34 52.46 52.1 52.9 53.4
29/01/2021 19:59:37 41.35 41.63 42.27 41.6 42.8 43.6 51.98 52.16 52.34 52.1 52.9 53.4
29/01/2021 19:59:38 41.54 41.66 42.25 41.6 42.8 43.6 51.53 51.96 52.34 52.1 52.9 53.4
29/01/2021 19:59:39 40.89 41.56 42.25 41.6 42.8 43.6 52.24 52.16 52.34 52.1 52.9 53.4
29/01/2021 19:59:40 41.69 41.9 42.25 41.6 42.8 43.6 52.39 52.42 52.42 52.1 52.9 53.4
29/01/2021 19:59:41 41.99 41.9 42.25 41.6 42.8 43.6 52.75 52.79 52.79 52.1 52.9 53.4
29/01/2021 19:59:42 40.96 41.97 42.25 41.6 42.8 43.6 52.29 52.7 52.79 52.1 52.9 53.4
29/01/2021 19:59:43 41.3 41.44 42.25 41.6 42.8 43.6 52.09 52.43 52.79 52.1 52.9 53.4
29/01/2021 19:59:44 41.68 41.74 42.25 41.6 42.8 43.6 51.73 52.44 52.79 52.1 52.9 53.4
29/01/2021 19:59:45 41.77 41.85 42.25 41.6 42.8 43.6 51.3 51.93 52.79 52.1 52.9 53.4
29/01/2021 19:59:46 41.76 42.14 42.25 41.6 42.8 43.6 51.85 51.86 52.79 52.1 52.9 53.4
29/01/2021 19:59:47 41.38 41.81 42.25 41.6 42.8 43.6 51.75 51.99 52.79 52.1 52.9 53.4
29/01/2021 19:59:48 41.87 42.02 42.25 41.6 42.8 43.6 52.47 52.27 52.79 52.1 52.9 53.4
29/01/2021 19:59:49 41.66 41.97 42.25 41.6 42.8 43.6 52.25 52.35 52.79 52.1 52.9 53.4
29/01/2021 19:59:50 41.8 42.16 42.25 41.5 42.8 43.6 52.28 52.43 52.79 52.1 52.9 53.4
29/01/2021 19:59:51 41.44 41.75 42.25 41.5 42.8 43.6 51.4 52.35 52.79 52.1 52.9 53.4
29/01/2021 19:59:52 42.2 42.02 42.25 41.5 42.8 43.6 51.61 51.86 52.79 52.1 52.9 53.4
29/01/2021 19:59:53 41.98 42.27 42.27 41.5 42.8 43.6 52.09 51.99 52.79 52.1 52.9 53.4
29/01/2021 19:59:54 41.01 42.18 42.27 41.5 42.8 43.6 52.12 52.23 52.79 52.1 52.9 53.4
29/01/2021 19:59:55 41.62 41.57 42.27 41.5 42.8 43.6 51.99 52.15 52.79 52.1 52.9 53.4
29/01/2021 19:59:56 41.48 41.68 42.27 41.5 42.8 43.6 52.02 52.1 52.79 52 52.9 53.4
29/01/2021 19:59:57 41.84 41.85 42.27 41.5 42.8 43.6 51.71 52.12 52.79 52 52.9 53.4
29/01/2021 19:59:58 41.02 41.87 42.27 41.5 42.8 43.6 52.07 52.22 52.79 52 52.9 53.4
29/01/2021 19:59:59 42.28 42.01 42.27 41.5 42.8 43.6 51.65 52.19 52.79 52 52.9 53.4
29/01/2021 20:00:00 41.64 42.19 42.27 41.5 42.8 43.6 52.41 52.29 52.79 52 52.9 53.3
29/01/2021 20:00:01 42.09 42.24 42.27 41.5 42.8 43.6 52.01 52.51 52.79 52 52.9 53.3
29/01/2021 20:00:02 41.4 42.03 42.27 41.5 42.8 43.6 52 52.08 52.79 52 52.9 53.3
29/01/2021 20:00:03 42.01 42 42.27 41.5 42.8 43.6 51.99 52.1 52.79 52 52.9 53.3
29/01/2021 20:00:04 40.96 41.82 42.27 41.5 42.8 43.6 51.92 52.15 52.79 52 52.8 53.3
29/01/2021 20:00:05 41.78 41.92 42.27 41.5 42.8 43.6 51.85 52 52.79 52 52.8 53.3
29/01/2021 20:00:06 41.54 41.65 42.27 41.5 42.8 43.6 51.63 51.94 52.79 52 52.8 53.3
29/01/2021 20:00:07 41.22 41.72 42.27 41.5 42.8 43.6 51.51 51.92 52.79 52 52.8 53.3
29/01/2021 20:00:08 41.9 41.92 42.27 41.5 42.8 43.6 52.02 51.95 52.79 52 52.8 53.3
29/01/2021 20:00:09 40.37 41.9 42.27 41.5 42.8 43.6 51.88 52.13 52.79 52 52.8 53.3
29/01/2021 20:00:10 42.1 41.87 42.27 41.5 42.8 43.6 51.99 52.17 52.79 52 52.8 53.3
29/01/2021 20:00:11 41.24 41.88 42.27 41.5 42.8 43.6 51.45 52.1 52.7 52 52.8 53.3
29/01/2021 20:00:12 42.24 42.16 42.27 41.5 42.8 43.6 51.54 51.71 52.51 52 52.8 53.3
29/01/2021 20:00:13 41.12 42.08 42.27 41.5 42.8 43.6 51.82 51.91 52.51 52 52.8 53.3
29/01/2021 20:00:14 42.24 42.06 42.27 41.5 42.8 43.6 51.67 51.76 52.51 52 52.8 53.3
29/01/2021 20:00:15 40.59 42.15 42.27 41.5 42.8 43.6 51.71 51.82 52.51 52 52.8 53.3
29/01/2021 20:00:16 42.02 41.8 42.27 41.5 42.8 43.6 52.17 52.08 52.51 52 52.8 53.3
29/01/2021 20:00:17 41.74 41.98 42.27 41.5 42.8 43.6 51.65 52.28 52.51 52 52.8 53.3
29/01/2021 20:00:18 41.43 42.02 42.27 41.5 42.8 43.6 51.97 51.99 52.51 52 52.8 53.3
29/01/2021 20:00:19 40.77 41.6 42.27 41.5 42.8 43.6 51.73 51.97 52.51 52 52.8 53.3
29/01/2021 20:00:20 41.4 41.6 42.27 41.5 42.8 43.6 51.81 52.1 52.51 52 52.8 53.3
29/01/2021 20:00:21 42.07 41.98 42.27 41.5 42.8 43.6 52.12 52.03 52.51 52 52.8 53.3
29/01/2021 20:00:22 40.95 41.79 42.27 41.5 42.8 43.6 51.9 52.17 52.51 52 52.8 53.3
29/01/2021 20:00:23 42.18 42.14 42.24 41.5 42.8 43.6 51.84 52 52.51 52 52.8 53.3
29/01/2021 20:00:24 41.08 41.9 42.24 41.5 42.8 43.6 51.46 51.99 52.51 52 52.8 53.3
29/01/2021 20:00:25 41.52 41.8 42.24 41.5 42.8 43.6 51.81 51.86 52.51 52 52.8 53.3
29/01/2021 20:00:26 40.87 41.67 42.24 41.5 42.7 43.6 52.09 52.09 52.51 52 52.8 53.3
29/01/2021 20:00:27 41.38 41.56 42.24 41.5 42.7 43.6 52.15 52.25 52.51 52 52.8 53.3
29/01/2021 20:00:28 40.9 41.41 42.24 41.5 42.7 43.6 51.96 52.29 52.51 52 52.8 53.3
29/01/2021 20:00:29 42.17 41.97 42.24 41.5 42.7 43.6 51.87 52.16 52.51 52 52.8 53.3
29/01/2021 20:00:30 41.71 42 42.24 41.5 42.7 43.6 51.62 51.96 52.51 52 52.8 53.3
29/01/2021 20:00:31 41.69 41.99 42.16 41.5 42.7 43.6 52.36 52.29 52.29 52 52.8 53.3
29/01/2021 20:00:32 41.4 42.08 42.16 41.5 42.7 43.6 51.63 52.14 52.29 52 52.8 53.3
29/01/2021 20:00:33 41.14 41.62 42.16 41.5 42.7 43.6 51.99 52 52.29 52 52.8 53.3
29/01/2021 20:00:34 41.55 41.65 42.16 41.5 42.7 43.6 51.95 52.11 52.29 52 52.8 53.3
29/01/2021 20:00:35 40.89 41.67 42.16 41.5 42.7 43.6 51.38 52.05 52.29 52 52.8 53.3
29/01/2021 20:00:36 41.28 41.53 42.16 41.5 42.7 43.6 51.44 51.94 52.29 51.9 52.8 53.3
29/01/2021 20:00:37 41.56 41.51 42.16 41.5 42.7 43.6 52.32 52.05 52.29 51.9 52.8 53.3
29/01/2021 20:00:38 40.74 41.56 42.16 41.5 42.7 43.6 51.32 52.16 52.29 51.9 52.8 53.3
29/01/2021 20:00:39 41.07 41.3 42.16 41.5 42.7 43.6 51.77 51.87 52.29 51.9 52.8 53.3
29/01/2021 20:00:40 42.39 42.14 42.16 41.5 42.7 43.6 52.11 52.1 52.29 51.9 52.8 53.3
29/01/2021 20:00:41 41.86 42.15 42.16 41.5 42.7 43.6 51.49 52.02 52.29 51.9 52.8 53.3
29/01/2021 20:00:42 41.17 42.02 42.15 41.5 42.7 43.6 52.05 52.12 52.29 51.9 52.8 53.3
29/01/2021 20:00:43 41.71 41.86 42.15 41.5 42.7 43.6 51.9 52.06 52.29 51.9 52.8 53.3
29/01/2021 20:00:44 41.42 41.75 42.15 41.5 42.7 43.6 52.28 52.37 52.37 51.9 52.8 53.3
29/01/2021 20:00:45 41.78 41.73 42.15 41.5 42.7 43.6 51.56 52.14 52.37 51.9 52.8 53.3
29/01/2021 20:00:46 41.33 41.68 42.15 41.5 42.7 43.6 52.37 52.21 52.37 51.9 52.8 53.3
29/01/2021 20:00:47 41.31 41.85 42.15 41.5 42.7 43.6 52.72 52.71 52.71 51.9 52.8 53.3
29/01/2021 20:00:48 41.49 41.71 42.15 41.5 42.7 43.6 51.83 52.53 52.71 51.9 52.7 53.3
29/01/2021 20:00:49 41.77 41.88 42.15 41.5 42.6 43.6 51.66 52.24 52.71 51.9 52.7 53.3
29/01/2021 20:00:50 41.57 41.96 42.15 41.5 42.6 43.6 51.98 52.07 52.71 51.9 52.7 53.3
29/01/2021 20:00:51 41.52 41.87 42.15 41.5 42.6 43.6 52.25 52.31 52.71 51.9 52.7 53.3
29/01/2021 20:00:52 41.58 41.79 42.15 41.5 42.6 43.6 52.36 52.36 52.71 51.9 52.7 53.3
29/01/2021 20:00:53 41.6 41.79 42.15 41.5 42.6 43.6 51.68 52.35 52.71 51.9 52.7 53.3
29/01/2021 20:00:54 41.81 42.03 42.15 41.5 42.6 43.6 52.52 52.31 52.71 51.9 52.7 53.3
29/01/2021 20:00:55 41.69 42.11 42.15 41.5 42.6 43.6 52.49 52.58 52.71 51.9 52.7 53.3
29/01/2021 20:00:56 40.84 41.73 42.15 41.5 42.6 43.6 52.58 52.7 52.71 51.9 52.7 53.3
29/01/2021 20:00:57 41.62 41.73 42.15 41.5 42.6 43.6 52.96 52.89 52.89 51.9 52.7 53.3
29/01/2021 20:00:58 41.1 41.51 42.15 41.5 42.6 43.6 52.88 53 53 51.9 52.7 53.3
29/01/2021 20:00:59 41.23 41.5 42.15 41.5 42.6 43.6 53.05 53.08 53.08 52 52.7 53.3
29/01/2021 20:01:00 40.61 41.71 42.15 41.5 42.6 43.6 53 53.24 53.24 52 52.7 53.3
29/01/2021 20:01:01 41.38 41.35 42.15 41.5 42.6 43.6 53.26 53.34 53.34 52 52.7 53.3
29/01/2021 20:01:02 41.2 41.43 42.15 41.5 42.6 43.6 53.47 53.47 53.47 52 52.7 53.3
29/01/2021 20:01:03 41.77 41.8 42.15 41.5 42.5 43.6 53.55 53.63 53.63 52 52.7 53.3
29/01/2021 20:01:04 41.79 41.98 42.15 41.5 42.5 43.6 53.67 54.15 54.15 52 52.7 53.3
29/01/2021 20:01:05 41.35 41.73 42.15 41.5 42.5 43.6 52.92 53.48 54.15 52 52.7 53.3
29/01/2021 20:01:06 41.65 41.78 42.15 41.5 42.5 43.6 52.88 53.26 54.15 52 52.7 53.3
29/01/2021 20:01:07 40.25 41.78 42.15 41.5 42.5 43.6 52.95 53.22 54.15 52 52.7 53.3
29/01/2021 20:01:08 41.12 41.26 42.15 41.5 42.5 43.6 53.13 53.17 54.15 52 52.7 53.3
29/01/2021 20:01:09 40.92 41.41 42.15 41.5 42.5 43.6 53.15 53.35 54.15 52 52.7 53.3
29/01/2021 20:01:10 42.17 41.86 42.15 41.5 42.5 43.6 52.87 53.22 54.15 52 52.7 53.3
29/01/2021 20:01:11 40.95 42.13 42.13 41.5 42.5 43.6 52.98 53.24 54.15 52 52.7 53.3
29/01/2021 20:01:12 40.88 41.31 42.13 41.5 42.5 43.6 53.44 53.41 54.15 52 52.7 53.3
29/01/2021 20:01:13 41.78 41.72 42.13 41.5 42.5 43.6 53.48 53.77 54.15 52 52.7 53.3
29/01/2021 20:01:14 41.3 41.82 42.13 41.5 42.5 43.6 53.05 53.45 54.15 52 52.7 53.3
29/01/2021 20:01:15 42.04 42.04 42.13 41.5 42.4 43.6 52.92 53.25 54.15 52 52.7 53.3
29/01/2021 20:01:16 41.7 41.91 42.13 41.5 42.4 43.6 52.79 53.28 54.15 52 52.7 53.3
29/01/2021 20:01:17 41.28 42.07 42.13 41.5 42.4 43.6 53.9 53.59 54.15 52 52.7 53.3
29/01/2021 20:01:18 41.18 41.6 42.13 41.5 42.4 43.6 54.38 54.2 54.2 52 52.7 53.3
29/01/2021 20:01:19 41.45 41.6 42.13 41.5 42.4 43.6 53.89 54.17 54.2 52.1 52.7 53.3
29/01/2021 20:01:20 40.72 41.47 42.13 41.5 42.4 43.6 53.99 54.38 54.38 52.1 52.7 53.3
29/01/2021 20:01:21 41.2 41.52 42.13 41.5 42.4 43.6 52.88 54.08 54.38 52.1 52.7 53.4
29/01/2021 20:01:22 42.21 41.93 42.13 41.5 42.4 43.6 53.7 53.71 54.38 52.1 52.7 53.4
29/01/2021 20:01:23 41.16 42.05 42.13 41.5 42.4 43.6 53.11 53.51 54.38 52.1 52.7 53.4
29/01/2021 20:01:24 41.79 41.91 42.13 41.5 42.4 43.6 52.37 53.26 54.38 52.1 52.7 53.4
29/01/2021 20:01:25 41.06 41.92 42.13 41.5 42.4 43.6 52.75 53.07 54.38 52.1 52.7 53.4
29/01/2021 20:01:26 41.56 41.91 42.13 41.5 42.4 43.6 52.51 52.98 54.38 52.1 52.7 53.4
29/01/2021 20:01:27 41.69 41.98 42.13 41.5 42.4 43.6 52.72 52.76 54.38 52.1 52.7 53.4
29/01/2021 20:01:28 41.42 41.68 42.13 41.5 42.3 43.6 52.5 52.95 54.38 52.1 52.7 53.4
29/01/2021 20:01:29 40.48 41.43 42.13 41.5 42.3 43.6 52.04 52.59 54.38 52.1 52.7 53.4
29/01/2021 20:01:30 41.24 41.41 42.13 41.5 42.3 43.6 52.67 52.59 54.38 52.1 52.7 53.4
29/01/2021 20:01:31 41.2 41.28 42.13 41.5 42.3 43.6 51.52 52.51 54.38 52.1 52.7 53.4
29/01/2021 20:01:32 41.67 41.57 42.13 41.5 42.3 43.6 51.6 52.03 54.38 52.1 52.7 53.4
29/01/2021 20:01:33 40.76 41.55 42.13 41.5 42.3 43.6 52.01 52.06 54.38 52.1 52.7 53.4
29/01/2021 20:01:34 41.34 41.54 42.13 41.5 42.3 43.6 52.53 52.39 54.38 52.1 52.7 53.4
29/01/2021 20:01:35 41.84 41.89 42.13 41.5 42.3 43.6 52.87 52.79 54.38 52.1 52.7 53.4
29/01/2021 20:01:36 41.52 41.84 42.13 41.5 42.3 43.6 52.4 52.97 54.38 52.1 52.7 53.4
29/01/2021 20:01:37 40.97 41.61 42.13 41.5 42.3 43.6 51.92 52.4 54.38 52.1 52.7 53.3
29/01/2021 20:01:38 41.81 41.81 42.13 41.5 42.3 43.6 52.38 52.41 54.38 52.1 52.7 53.3
29/01/2021 20:01:39 41.1 41.73 42.13 41.5 42.3 43.6 51.59 52.38 54.38 52.1 52.7 53.3
29/01/2021 20:01:40 41.59 41.85 42.13 41.5 42.3 43.6 52.04 52.05 54.38 52.1 52.6 53.3
29/01/2021 20:01:41 40.94 41.62 42.07 41.5 42.3 43.6 51.91 52.29 54.38 52.1 52.6 53.3
29/01/2021 20:01:42 40.62 41.27 42.07 41.5 42.2 43.6 52.26 52.18 54.38 52.1 52.6 53.3
29/01/2021 20:01:43 41.8 41.49 42.07 41.5 42.2 43.6 52.54 52.67 54.38 52.1 52.6 53.3
29/01/2021 20:01:44 41.17 41.99 42.07 41.5 42.2 43.6 52.4 52.53 54.38 52.1 52.6 53.3
29/01/2021 20:01:45 42.32 42.1 42.1 41.5 42.2 43.6 52.02 52.34 54.38 52.1 52.6 53.3
29/01/2021 20:01:46 41.57 41.9 42.1 41.5 42.2 43.6 51.33 52.22 54.38 52.1 52.6 53.3
29/01/2021 20:01:47 39.98 41.89 42.1 41.5 42.2 43.6 51.7 51.84 54.38 52.1 52.6 53.3
29/01/2021 20:01:48 41.43 41.55 42.1 41.5 42.2 43.6 51.75 51.96 54.38 52.1 52.6 53.3
29/01/2021 20:01:49 40.17 41.07 42.1 41.5 42.2 43.6 51.56 51.86 54.38 52.1 52.6 53.3
29/01/2021 20:01:50 41.61 41.39 42.1 41.5 42.2 43.6 51.79 51.86 54.08 52.1 52.6 53.3
29/01/2021 20:01:51 42.13 41.92 42.1 41.5 42.2 43.6 51.97 52.06 53.71 52.1 52.6 53.3
29/01/2021 20:01:52 42.06 42.24 42.24 41.5 42.2 43.6 51.73 51.87 53.51 52.1 52.6 53.3
29/01/2021 20:01:53 41.24 41.95 42.24 41.5 42.2 43.6 51.53 51.84 53.26 52.1 52.6 53.3
29/01/2021 20:01:54 41.67 41.96 42.24 41.5 42.2 43.6 51.25 51.68 53.07 52.1 52.6 53.3
29/01/2021 20:01:55 41.53 41.83 42.24 41.5 42.2 43.6 51.9 51.75 52.98 52.1 52.6 53.3
29/01/2021 20:01:56 42.88 42.57 42.57 41.5 42.2 43.6 52.14 52.05 52.97 52.1 52.6 53.3
29/01/2021 20:01:57 42.28 42.75 42.75 41.5 42.2 43.6 52.5 52.4 52.97 52.1 52.6 53.3
29/01/2021 20:01:58 41.7 42.34 42.75 41.5 42.2 43.6 52.22 52.36 52.97 52.1 52.6 53.3
29/01/2021 20:01:59 41.7 42.25 42.75 41.5 42.2 43.6 52.24 52.37 52.97 52.1 52.6 53.3
29/01/2021 20:02:00 42.26 42.32 42.75 41.5 42.2 43.6 52.13 52.45 52.97 52.1 52.6 53.3
29/01/2021 20:02:01 41.35 42.08 42.75 41.5 42.2 43.6 52.06 52.36 52.97 52.1 52.6 53.3
29/01/2021 20:02:02 41.64 41.81 42.75 41.5 42.2 43.6 51.78 52.13 52.97 52.1 52.6 53.3
29/01/2021 20:02:03 42.53 42.32 42.75 41.5 42.2 43.6 52.6 52.41 52.97 52.1 52.6 53.3
29/01/2021 20:02:04 41.31 42.24 42.75 41.5 42.2 43.6 52.45 52.7 52.97 52.1 52.6 53.3
29/01/2021 20:02:05 42.08 42.05 42.75 41.5 42.1 43.6 52.01 52.47 52.97 52.1 52.6 53.3
29/01/2021 20:02:06 42.28 42.48 42.75 41.5 42.1 43.6 52.46 52.57 52.7 52.1 52.6 53.3
29/01/2021 20:02:07 41.25 42.06 42.75 41.5 42.1 43.6 52.65 52.63 52.7 52.1 52.6 53.3
29/01/2021 20:02:08 42.01 42.01 42.75 41.5 42.1 43.6 52.39 52.65 52.7 52.1 52.6 53.3
29/01/2021 20:02:09 41.76 42.11 42.75 41.5 42.1 43.6 52.53 52.68 52.7 52.1 52.6 53.3
29/01/2021 20:02:10 42.29 42.28 42.75 41.5 42.1 43.6 52.67 52.82 52.82 52.1 52.6 53.3
29/01/2021 20:02:11 41.16 42.05 42.75 41.5 42.1 43.6 51.68 52.58 52.82 52.1 52.6 53.3
29/01/2021 20:02:12 41.24 41.75 42.75 41.5 42.1 43.6 52.37 52.39 52.82 52.1 52.6 53.3
29/01/2021 20:02:13 41.46 41.9 42.75 41.5 42.1 43.6 51.88 52.35 52.82 52.1 52.6 53.3
29/01/2021 20:02:14 41.81 41.78 42.75 41.5 42.1 43.6 51.79 52.3 52.82 52.1 52.6 53.3
29/01/2021 20:02:15 41.99 41.96 42.75 41.5 42.1 43.6 52.09 52.33 52.82 52.1 52.6 53.3
29/01/2021 20:02:16 41.6 42.08 42.75 41.5 42.1 43.6 51.8 52.06 52.82 52.1 52.6 53.3
29/01/2021 20:02:17 42.18 42.19 42.75 41.5 42.1 43.6 52.32 52.31 52.82 52.1 52.6 53.3
29/01/2021 20:02:18 41.79 42.32 42.75 41.5 42.1 43.6 52.35 52.4 52.82 52.1 52.6 53.3
29/01/2021 20:02:19 41.62 42 42.75 41.5 42.1 43.6 52.33 52.48 52.82 52.1 52.6 53.3
29/01/2021 20:02:20 41.7 42.14 42.75 41.5 42.1 43.6 51.89 52.4 52.82 52.1 52.5 53.3
29/01/2021 20:02:21 41.92 41.9 42.75 41.5 42.1 43.6 51.67 52.14 52.82 52.1 52.5 53.3
29/01/2021 20:02:22 41.66 42.01 42.75 41.5 42.1 43.6 51.69 51.91 52.82 52.1 52.5 53.3
29/01/2021 20:02:23 42.27 42.31 42.75 41.6 42 43.6 52.33 52.19 52.82 52.1 52.5 53.3
29/01/2021 20:02:24 41.62 42.31 42.75 41.6 42 43.6 52.49 52.45 52.82 52.1 52.5 53.3
29/01/2021 20:02:25 42.79 42.59 42.75 41.6 42 43.6 52.03 52.46 52.82 52.1 52.5 53.3
29/01/2021 20:02:26 42.28 42.75 42.75 41.6 42 43.6 52.2 52.37 52.82 52.1 52.5 53.3
29/01/2021 20:02:27 42.93 42.79 42.79 41.6 42 43.6 52.24 52.36 52.82 52.1 52.5 53.3
29/01/2021 20:02:28 42.7 43.12 43.12 41.6 42 43.6 52.24 52.56 52.82 52.1 52.5 53.3
29/01/2021 20:02:29 41.64 42.61 43.12 41.6 42 43.6 51.54 52.52 52.82 52.1 52.5 53.3
29/01/2021 20:02:30 40.83 42.04 43.12 41.6 42 43.6 52.15 52.06 52.82 52.1 52.5 53.3
29/01/2021 20:02:31 42.39 42.15 43.12 41.6 42 43.6 52.5 52.58 52.82 52.1 52.5 53.3
29/01/2021 20:02:32 41.45 42.14 43.12 41.6 42 43.6 52.01 52.23 52.82 52.1 52.5 53.3
29/01/2021 20:02:33 41.65 41.86 43.12 41.6 42 43.6 51.9 52.19 52.82 52.1 52.5 53.3
29/01/2021 20:02:34 42.2 42.25 43.12 41.6 42 43.6 52.49 52.34 52.82 52.1 52.5 53.3
29/01/2021 20:02:35 42.47 42.51 43.12 41.6 42 43.6 52.44 52.62 52.82 52.1 52.5 53.3
29/01/2021 20:02:36 42.17 42.53 43.12 41.6 42 43.6 52.38 52.58 52.82 52.1 52.5 53.3
29/01/2021 20:02:37 42.28 42.46 43.12 41.6 42 43.6 52.14 52.48 52.82 52.1 52.5 53.3
29/01/2021 20:02:38 42.47 42.92 43.12 41.6 42 43.6 52.09 52.31 52.82 52.1 52.5 53.3
29/01/2021 20:02:39 41.94 42.47 43.12 41.6 42 43.6 52.59 52.51 52.82 52.1 52.5 53.3
29/01/2021 20:02:40 42.29 42.36 43.12 41.6 42 43.6 52.29 52.58 52.62 52.1 52.5 53.3
29/01/2021 20:02:41 41.88 42.37 43.12 41.6 42 43.6 52.42 52.52 52.62 52.1 52.5 53.3
29/01/2021 20:02:42 41.17 42.06 43.12 41.6 42 43.6 52.43 52.6 52.62 52.1 52.5 53.3
29/01/2021 20:02:43 41.51 41.64 43.12 41.6 42 43.6 52.28 52.47 52.62 52.1 52.5 53.3
29/01/2021 20:02:44 41.43 41.73 43.12 41.6 42 43.6 51.9 52.44 52.62 52.1 52.5 53.3
29/01/2021 20:02:45 42.1 41.98 43.12 41.6 42 43.6 52.09 52.28 52.62 52.1 52.5 53.3
29/01/2021 20:02:46 42.46 42.36 43.12 41.6 42 43.6 51.68 52.24 52.62 52.1 52.5 53.3
29/01/2021 20:02:47 42.64 42.58 43.12 41.6 42 43.6 51.63 51.92 52.62 52.1 52.5 53.3
29/01/2021 20:02:48 42.01 42.63 43.12 41.6 42 43.6 52.55 52.29 52.62 52.1 52.5 53.3
29/01/2021 20:02:49 42.33 42.58 43.12 41.6 42 43.6 52.23 52.5 52.62 52.1 52.5 53.3
29/01/2021 20:02:50 41.06 42.37 43.12 41.6 42 43.6 51.86 52.35 52.62 52.1 52.5 53.3
29/01/2021 20:02:51 42.43 42.21 43.12 41.6 41.9 43.6 52.05 52.3 52.62 52.1 52.5 53.3
29/01/2021 20:02:52 42.13 42.37 43.12 41.6 41.9 43.6 52.39 52.34 52.62 52.1 52.5 53.3
29/01/2021 20:02:53 42.5 42.49 43.12 41.6 41.9 43.6 52.68 52.61 52.62 52.1 52.5 53.3
29/01/2021 20:02:54 42.01 42.41 43.12 41.6 41.9 43.6 52.13 52.64 52.64 52.1 52.5 53.3
29/01/2021 20:02:55 41.35 42.43 43.12 41.6 41.9 43.6 52.29 52.42 52.64 52.2 52.5 53.3
29/01/2021 20:02:56 41.46 42.09 43.12 41.6 41.9 43.6 52.23 52.46 52.64 52.2 52.5 53.3
29/01/2021 20:02:57 42.7 42.42 43.12 41.6 41.9 43.6 52.63 52.72 52.72 52.2 52.5 53.3
29/01/2021 20:02:58 42.24 42.67 42.92 41.6 41.9 43.6 51.78 52.57 52.72 52.2 52.5 53.3
29/01/2021 20:02:59 42.36 42.66 42.92 41.6 41.9 43.6 52.33 52.3 52.72 52.2 52.5 53.3
29/01/2021 20:03:00 42.41 42.49 42.92 41.6 41.9 43.6 51.94 52.29 52.72 52.2 52.4 53.3
29/01/2021 20:03:01 42.14 42.65 42.92 41.6 41.9 43.6 52.04 52.47 52.72 52.2 52.4 53.3
29/01/2021 20:03:02 42.47 42.51 42.92 41.6 41.9 43.6 52.42 52.4 52.72 52.2 52.4 53.3
29/01/2021 20:03:03 42.45 42.61 42.92 41.6 41.9 43.6 52.73 52.71 52.72 52.2 52.4 53.3
29/01/2021 20:03:04 41.48 42.57 42.92 41.6 41.9 43.6 52.43 52.68 52.72 52.2 52.4 53.3
29/01/2021 20:03:05 42.32 42.59 42.92 41.6 41.9 43.6 51.97 52.48 52.72 52.2 52.4 53.3
29/01/2021 20:03:06 41.77 42.29 42.92 41.6 41.9 43.6 53.11 52.84 52.84 52.2 52.4 53.3
29/01/2021 20:03:07 41.72 42.17 42.92 41.6 41.9 43.6 52.8 53.15 53.15 52.2 52.4 53.3
29/01/2021 20:03:08 41.56 41.93 42.67 41.6 41.9 43.6 52.59 52.96 53.15 52.2 52.4 53.3
29/01/2021 20:03:09 41.15 41.77 42.67 41.6 41.9 43.6 52.92 52.83 53.15 52.2 52.4 53.3
29/01/2021 20:03:10 41.77 41.88 42.67 41.6 41.9 43.6 52.15 52.8 53.15 52.2 52.4 53.3
29/01/2021 20:03:11 41.87 41.91 42.67 41.6 41.9 43.6 51.73 52.4 53.15 52.2 52.4 53.3
29/01/2021 20:03:12 43.11 42.73 42.73 41.6 41.9 43.6 52.49 52.42 53.15 52.2 52.4 53.3
29/01/2021 20:03:13 42.17 42.74 42.74 41.6 41.9 43.6 51.84 52.5 53.15 52.2 52.4 53.3
29/01/2021 20:03:14 42.06 42.5 42.74 41.6 41.9 43.6 52.49 52.42 53.15 52.2 52.4 53.3
29/01/2021 20:03:15 42.87 42.72 42.74 41.6 41.9 43.6 52.35 52.5 53.15 52.2 52.4 53.3
29/01/2021 20:03:16 42.33 42.84 42.84 41.7 41.9 43.6 51.83 52.43 53.15 52.2 52.4 53.3
29/01/2021 20:03:17 40.55 42.45 42.84 41.6 41.9 43.6 52.05 52.18 53.15 52.2 52.4 53.3
29/01/2021 20:03:18 41.65 41.68 42.84 41.7 41.9 43.6 52.73 52.6 53.15 52.2 52.4 53.3
29/01/2021 20:03:19 41.96 42.25 42.84 41.7 41.9 43.6 52.18 52.6 53.15 52.2 52.4 53.3
29/01/2021 20:03:20 41.69 41.76 42.84 41.7 41.9 43.6 52.08 52.31 53.15 52.2 52.4 53.3
29/01/2021 20:03:21 41.61 41.94 42.84 41.7 41.9 43.6 52.22 52.33 53.15 52.2 52.4 53.3
29/01/2021 20:03:22 41.3 41.7 42.84 41.7 41.8 43.6 52.76 52.67 53.15 52.2 52.4 53.3
29/01/2021 20:03:23 41.49 41.66 42.84 41.7 41.8 43.6 52.7 52.93 53.15 52.2 52.4 53.3
29/01/2021 20:03:24 42.7 42.33 42.84 41.7 41.8 43.6 52.51 52.58 53.15 52.2 52.4 53.3
29/01/2021 20:03:25 42.09 42.72 42.84 41.7 41.8 43.6 51.92 52.58 53.15 52.2 52.4 53.3
29/01/2021 20:03:26 41.7 42.14 42.84 41.7 41.8 43.6 51.92 52.23 53.15 52.2 52.4 53.3
29/01/2021 20:03:27 41.83 42.22 42.84 41.7 41.8 43.6 52.27 52.38 53.15 52.2 52.4 53.3
29/01/2021 20:03:28 42.8 42.45 42.84 41.7 41.8 43.5 51.95 52.25 53.15 52.2 52.4 53.3
29/01/2021 20:03:29 42.38 42.59 42.84 41.7 41.8 43.5 52 52.21 53.15 52.2 52.4 53.3
29/01/2021 20:03:30 42.07 42.54 42.84 41.7 41.8 43.5 51.57 52.11 53.15 52.2 52.4 53.3
29/01/2021 20:03:31 42.48 42.49 42.84 41.7 41.8 43.5 52.3 52.15 53.15 52.2 52.4 53.3
29/01/2021 20:03:32 42.5 42.61 42.84 41.7 41.8 43.5 52.09 52.3 53.15 52.2 52.4 53.3
29/01/2021 20:03:33 41.76 42.6 42.84 41.7 41.8 43.5 51.72 52.16 53.15 52.2 52.4 53.3
29/01/2021 20:03:34 42.58 42.46 42.84 41.7 41.8 43.5 52.04 52.08 53.15 52.2 52.4 53.3
29/01/2021 20:03:35 42.42 42.72 42.84 41.7 41.8 43.5 52.21 52.23 53.15 52.2 52.4 53.3
29/01/2021 20:03:36 42.94 43.02 43.02 41.7 41.8 43.5 51.57 52.18 53.15 52.2 52.4 53.3
29/01/2021 20:03:37 41.97 42.78 43.02 41.7 41.8 43.5 51.84 52.06 52.96 52.2 52.4 53.3
29/01/2021 20:03:38 42.4 42.51 43.02 41.7 41.8 43.5 52.2 52.13 52.93 52.2 52.4 53.3
29/01/2021 20:03:39 42.43 43.1 43.1 41.7 41.8 43.5 51.96 52.3 52.93 52.2 52.4 53.3
29/01/2021 20:03:40 41.79 42.26 43.1 41.7 41.8 43.5 51.94 52.06 52.93 52.2 52.4 53.3
29/01/2021 20:03:41 42.43 42.39 43.1 41.7 41.8 43.5 51.85 52.01 52.93 52.2 52.4 53.3
29/01/2021 20:03:42 42.97 42.78 43.1 41.7 41.8 43.5 52.51 52.37 52.93 52.2 52.4 53.3
29/01/2021 20:03:43 41.85 42.78 43.1 41.7 41.8 43.5 52.02 52.4 52.93 52.2 52.4 53.3
29/01/2021 20:03:44 42.89 42.83 43.1 41.7 41.8 43.5 52.39 52.57 52.93 52.2 52.4 53.3
29/01/2021 20:03:45 42.15 42.76 43.1 41.7 41.8 43.5 51.28 52.21 52.93 52.2 52.4 53.3
29/01/2021 20:03:46 41.49 42.44 43.1 41.7 41.8 43.5 52.35 52.14 52.93 52.2 52.4 53.3
29/01/2021 20:03:47 41.92 42.15 43.1 41.7 41.8 43.5 52.61 52.67 52.93 52.2 52.4 53.3
29/01/2021 20:03:48 42.39 42.42 43.1 41.7 41.8 43.5 52.09 52.55 52.93 52.2 52.3 53.3
29/01/2021 20:03:49 42.88 42.78 43.1 41.7 41.8 43.5 52.23 52.59 52.93 52.2 52.3 53.3
29/01/2021 20:03:50 43.38 43.15 43.15 41.7 41.8 43.5 51.93 52.46 52.93 52.2 52.3 53.3
29/01/2021 20:03:51 42.17 43.2 43.2 41.7 41.8 43.5 52.11 52.19 52.93 52.2 52.3 53.3
29/01/2021 20:03:52 43.1 43.07 43.2 41.7 41.8 43.5 52.09 52.3 52.93 52.2 52.3 53.3
29/01/2021 20:03:53 42.6 43 43.2 41.7 41.8 43.5 52.44 52.39 52.67 52.2 52.3 53.3
29/01/2021 20:03:54 42.77 43.08 43.2 41.7 41.8 43.5 52.94 52.87 52.87 52.2 52.3 53.3
29/01/2021 20:03:55 42.84 43.09 43.2 41.7 41.8 43.5 52.86 52.95 52.95 52.2 52.3 53.3
29/01/2021 20:03:56 43.05 43.02 43.2 41.7 41.8 43.5 52.36 52.93 52.95 52.2 52.3 53.3
29/01/2021 20:03:57 43.19 43.21 43.21 41.8 41.8 43.5 52.3 52.61 52.95 52.2 52.3 53.3
29/01/2021 20:03:58 42.94 43.15 43.21 41.8 41.8 43.5 52.02 52.36 52.95 52.2 52.3 53.3
29/01/2021 20:03:59 43.32 43.42 43.42 41.8 41.8 43.5 52.33 52.44 52.95 52.2 52.3 53.3
29/01/2021 20:04:00 43.46 43.49 43.49 41.8 41.8 43.5 52.84 52.68 52.95 52.2 52.3 53.3
29/01/2021 20:04:01 42.63 43.63 43.63 41.8 41.8 43.5 52.49 52.89 52.95 52.2 52.3 53.3
29/01/2021 20:04:02 43.27 43.38 43.63 41.8 41.8 43.5 52.52 52.7 52.95 52.2 52.3 53.3
29/01/2021 20:04:03 43.06 43.29 43.63 41.8 41.8 43.5 52.73 52.99 52.99 52.2 52.3 53.3
29/01/2021 20:04:04 43.99 43.83 43.83 41.8 41.8 43.5 53.29 53.17 53.17 52.2 52.3 53.3
29/01/2021 20:04:05 43.12 43.79 43.83 41.8 41.8 43.5 53.19 53.29 53.29 52.2 52.3 53.3
29/01/2021 20:04:06 43.6 43.64 43.83 41.8 41.8 43.5 52.07 53.17 53.29 52.2 52.3 53.3
29/01/2021 20:04:07 43.82 44.04 44.04 41.8 41.8 43.5 52.73 52.88 53.29 52.2 52.3 53.3
29/01/2021 20:04:08 43.7 43.86 44.04 41.8 41.8 43.5 52.88 53.01 53.29 52.2 52.3 53.3
29/01/2021 20:04:09 43.92 44.06 44.06 41.8 41.8 43.5 53.02 53.06 53.29 52.2 52.3 53.3
29/01/2021 20:04:10 44.17 44.14 44.14 41.8 41.8 43.5 53.21 53.19 53.29 52.2 52.3 53.3
29/01/2021 20:04:11 43.92 44.19 44.19 41.9 41.8 43.5 53.39 53.35 53.35 52.2 52.3 53.3
29/01/2021 20:04:12 43.74 44.11 44.19 41.9 41.8 43.5 53.35 53.41 53.41 52.3 52.3 53.3
29/01/2021 20:04:13 43.28 43.86 44.19 41.9 41.8 43.5 53.35 53.54 53.54 52.3 52.3 53.3
29/01/2021 20:04:14 44.05 43.98 44.19 41.9 41.8 43.5 53.15 53.45 53.54 52.3 52.3 53.3
29/01/2021 20:04:15 43.69 44.19 44.19 41.9 41.8 43.5 53.42 53.56 53.56 52.3 52.3 53.3
29/01/2021 20:04:16 43.61 43.83 44.19 41.9 41.8 43.5 52.68 53.44 53.56 52.3 52.3 53.3
29/01/2021 20:04:17 44.02 43.92 44.19 41.9 41.8 43.5 52.93 53.05 53.56 52.3 52.3 53.3
29/01/2021 20:04:18 43.28 43.94 44.19 41.9 41.8 43.5 53.14 53.16 53.56 52.3 52.3 53.3
29/01/2021 20:04:19 43.36 43.61 44.19 41.9 41.8 43.5 52.66 53.08 53.56 52.3 52.3 53.3
29/01/2021 20:04:20 43.41 43.64 44.19 41.9 41.8 43.5 52.89 53.06 53.56 52.3 52.3 53.3
29/01/2021 20:04:21 43.67 43.72 44.19 41.9 41.8 43.5 53.12 53.31 53.56 52.3 52.3 53.3
29/01/2021 20:04:22 43.96 43.98 44.19 42 41.8 43.5 52.59 53 53.56 52.3 52.3 53.3
29/01/2021 20:04:23 43.9 44.16 44.19 42 41.8 43.5 52.77 52.99 53.56 52.3 52.3 53.3
29/01/2021 20:04:24 42.83 43.83 44.19 42 41.8 43.5 52.77 52.96 53.56 52.3 52.3 53.3
29/01/2021 20:04:25 43.42 43.53 44.19 42 41.8 43.5 52.77 53 53.56 52.3 52.3 53.3
29/01/2021 20:04:26 43.86 43.86 44.19 42 41.8 43.4 52.07 52.73 53.56 52.3 52.3 53.3
29/01/2021 20:04:27 43.72 43.85 44.19 42 41.8 43.4 52.57 52.64 53.56 52.3 52.3 53.3
29/01/2021 20:04:28 43.13 43.86 44.19 42 41.8 43.4 52.24 52.72 53.56 52.3 52.3 53.3
29/01/2021 20:04:29 44.16 44.01 44.19 42 41.8 43.4 52.67 52.64 53.56 52.3 52.3 53.3
29/01/2021 20:04:30 43.93 44.15 44.19 42 41.9 43.4 52.91 52.84 53.56 52.3 52.3 53.3
29/01/2021 20:04:31 43.65 43.95 44.19 42 41.9 43.4 52.84 53.06 53.56 52.3 52.3 53.3
29/01/2021 20:04:32 43.42 43.91 44.19 42 41.9 43.4 52.65 52.9 53.56 52.3 52.3 53.3
29/01/2021 20:04:33 44.12 44.02 44.19 42 41.9 43.4 52.71 52.88 53.56 52.3 52.3 53.3
29/01/2021 20:04:34 44.44 44.31 44.31 42.1 41.9 43.4 52.47 52.86 53.56 52.3 52.3 53.3
29/01/2021 20:04:35 44.21 44.4 44.4 42.1 41.9 43.4 52.77 52.72 53.56 52.3 52.3 53.3
29/01/2021 20:04:36 44.16 44.53 44.53 42.1 41.9 43.4 52.79 52.95 53.56 52.3 52.3 53.3
29/01/2021 20:04:37 42.82 44.16 44.53 42.1 41.9 43.4 52.66 52.87 53.56 52.3 52.3 53.3
29/01/2021 20:04:38 43.29 43.75 44.53 42.1 41.9 43.4 52.73 52.82 53.56 52.3 52.3 53.3
29/01/2021 20:04:39 43.59 43.61 44.53 42.1 41.9 43.4 53.22 53.15 53.56 52.3 52.3 53.3
29/01/2021 20:04:40 44.02 43.92 44.53 42.1 41.9 43.4 52.55 53.18 53.56 52.3 52.3 53.3
29/01/2021 20:04:41 43.54 43.96 44.53 42.1 41.9 43.4 52.74 53.08 53.56 52.3 52.3 53.3
29/01/2021 20:04:42 43.8 43.86 44.53 42.1 41.9 43.4 53.09 53.01 53.56 52.3 52.3 53.3
29/01/2021 20:04:43 43.52 44 44.53 42.1 41.9 43.4 52.91 53.17 53.56 52.3 52.3 53.3
29/01/2021 20:04:44 43.78 43.97 44.53 42.1 41.9 43.4 52.56 52.9 53.56 52.3 52.3 53.3
29/01/2021 20:04:45 44.39 44.25 44.53 42.2 41.9 43.4 53.16 53.13 53.44 52.4 52.3 53.3
29/01/2021 20:04:46 44.44 44.57 44.57 42.2 41.9 43.4 52.56 53.13 53.31 52.4 52.3 53.3
29/01/2021 20:04:47 42.83 44.27 44.57 42.2 41.9 43.4 52.72 52.93 53.31 52.4 52.3 53.3
29/01/2021 20:04:48 43.52 43.62 44.57 42.2 41.9 43.4 52.75 52.8 53.31 52.4 52.3 53.3
29/01/2021 20:04:49 42.77 43.5 44.57 42.2 41.9 43.4 52.33 52.73 53.31 52.4 52.3 53.3
29/01/2021 20:04:50 42.82 43.51 44.57 42.2 41.9 43.4 52.6 52.9 53.31 52.4 52.3 53.3
29/01/2021 20:04:51 43.72 43.5 44.57 42.2 41.9 43.4 52.64 52.63 53.18 52.4 52.3 53.3
29/01/2021 20:04:52 42.62 43.49 44.57 42.2 41.9 43.4 53.1 53.1 53.18 52.4 52.3 53.3
29/01/2021 20:04:53 43.66 43.44 44.57 42.2 41.9 43.4 52.68 53.01 53.18 52.4 52.3 53.3
29/01/2021 20:04:54 43.58 43.63 44.57 42.2 41.9 43.4 53.06 53.14 53.18 52.4 52.3 53.3
29/01/2021 20:04:55 42.58 43.72 44.57 42.2 41.9 43.4 52.78 53.05 53.18 52.4 52.3 53.3
29/01/2021 20:04:56 43.9 43.77 44.57 42.2 41.9 43.4 52.75 53.01 53.18 52.4 52.3 53.3
29/01/2021 20:04:57 42.97 43.55 44.57 42.2 41.9 43.4 53.01 53 53.18 52.4 52.3 53.3
29/01/2021 20:04:58 43.1 43.64 44.57 42.2 41.9 43.4 52.66 53.05 53.18 52.4 52.3 53.3
29/01/2021 20:04:59 43.55 43.47 44.57 42.2 41.9 43.4 52.47 52.81 53.18 52.4 52.3 53.3
29/01/2021 20:05:00 44.03 43.92 44.57 42.2 41.9 43.4 53.28 53.19 53.19 52.4 52.3 53.3
29/01/2021 20:05:01 43.03 43.86 44.57 42.2 41.9 43.4 53.32 53.35 53.35 52.4 52.3 53.3
29/01/2021 20:05:02 43.06 43.36 44.57 42.3 41.9 43.4 52.95 53.26 53.35 52.4 52.3 53.3
29/01/2021 20:05:03 43.04 43.27 44.57 42.3 41.9 43.4 53.2 53.35 53.35 52.4 52.3 53.3
29/01/2021 20:05:04 43.17 43.38 44.57 42.3 41.9 43.4 52.94 53.28 53.35 52.4 52.3 53.3
29/01/2021 20:05:05 43.66 43.61 44.57 42.3 41.9 43.4 52.56 53.12 53.35 52.4 52.3 53.3
29/01/2021 20:05:06 43.24 43.64 44.57 42.3 41.9 43.4 52.08 52.74 53.35 52.4 52.3 53.3
29/01/2021 20:05:07 43.18 43.51 44.57 42.3 41.9 43.4 52.62 52.65 53.35 52.4 52.3 53.3
29/01/2021 20:05:08 43.23 43.5 44.57 42.3 41.9 43.4 53.16 53.04 53.35 52.4 52.3 53.3
29/01/2021 20:05:09 43.09 43.25 44.57 42.3 41.9 43.4 52.64 53.05 53.35 52.4 52.3 53.3
29/01/2021 20:05:10 43.09 43.48 44.57 42.3 41.9 43.4 52.53 53.02 53.35 52.4 52.3 53.3
29/01/2021 20:05:11 43.76 43.73 44.57 42.3 41.9 43.4 52.99 52.94 53.35 52.4 52.3 53.3
29/01/2021 20:05:12 43.58 43.73 44.57 42.3 41.9 43.4 52.72 53.04 53.35 52.4 52.3 53.3
29/01/2021 20:05:13 43.38 43.82 44.57 42.3 41.9 43.4 52.18 52.86 53.35 52.4 52.3 53.3
29/01/2021 20:05:14 43.54 43.64 44.57 42.3 41.9 43.4 52.52 52.61 53.35 52.4 52.3 53.3
29/01/2021 20:05:15 43.57 44.08 44.57 42.3 41.9 43.4 52.85 52.98 53.35 52.4 52.3 53.3
29/01/2021 20:05:16 43.03 43.56 44.27 42.3 41.9 43.4 52.97 52.93 53.35 52.4 52.3 53.3
29/01/2021 20:05:17 43.64 43.58 44.08 42.3 41.9 43.4 52.66 52.92 53.35 52.4 52.3 53.3
29/01/2021 20:05:18 43.57 43.75 44.08 42.4 41.9 43.4 52.49 52.92 53.35 52.4 52.3 53.3
29/01/2021 20:05:19 43.95 43.84 44.08 42.4 41.9 43.4 52.86 52.93 53.35 52.4 52.3 53.3
29/01/2021 20:05:20 42.86 43.84 44.08 42.4 41.9 43.4 52.72 52.94 53.35 52.5 52.3 53.3
29/01/2021 20:05:21 43.45 43.54 44.08 42.4 41.9 43.4 52.89 52.93 53.35 52.5 52.3 53.3
29/01/2021 20:05:22 43.43 43.58 44.08 42.4 41.9 43.4 52.97 53.08 53.35 52.5 52.3 53.3
29/01/2021 20:05:23 43.9 43.97 44.08 42.4 41.9 43.4 51.93 52.98 53.35 52.5 52.3 53.3
29/01/2021 20:05:24 43.26 43.94 44.08 42.4 41.9 43.4 52.62 52.59 53.35 52.5 52.3 53.3
29/01/2021 20:05:25 43.9 43.93 44.08 42.4 41.9 43.4 53.02 53.06 53.35 52.5 52.3 53.3
29/01/2021 20:05:26 43.24 43.6 44.08 42.4 42 43.4 52.94 52.98 53.35 52.5 52.3 53.3
29/01/2021 20:05:27 43.65 43.76 44.08 42.4 42 43.4 53.22 53.37 53.37 52.5 52.3 53.3
29/01/2021 20:05:28 43.75 43.98 44.08 42.4 42 43.4 53.19 53.4 53.4 52.5 52.3 53.3
29/01/2021 20:05:29 43.32 43.6 44.08 42.4 42 43.4 53.22 53.36 53.4 52.5 52.3 53.3
29/01/2021 20:05:30 43.61 43.76 44.08 42.4 42 43.4 52.91 53.54 53.54 52.5 52.3 53.3
29/01/2021 20:05:31 43.7 43.67 44.08 42.4 42 43.4 53.56 53.51 53.54 52.5 52.3 53.3
29/01/2021 20:05:32 43.94 44.1 44.1 42.5 42 43.4 53.38 53.54 53.54 52.5 52.3 53.3
29/01/2021 20:05:33 43.44 43.91 44.1 42.5 42 43.4 53.26 53.53 53.54 52.5 52.3 53.3
29/01/2021 20:05:34 43.51 43.74 44.1 42.5 42 43.4 52.57 53.22 53.54 52.5 52.3 53.3
29/01/2021 20:05:35 43.9 43.94 44.1 42.5 42 43.4 52.85 53.1 53.54 52.5 52.3 53.3
29/01/2021 20:05:36 43.8 44.01 44.1 42.5 42 43.4 52.98 52.99 53.54 52.5 52.3 53.3
29/01/2021 20:05:37 42.89 43.75 44.1 42.5 42 43.4 53 53.11 53.54 52.5 52.3 53.3
29/01/2021 20:05:38 43.7 43.71 44.1 42.5 42 43.4 53.19 53.33 53.54 52.5 52.3 53.3
29/01/2021 20:05:39 43.91 43.85 44.1 42.5 42 43.4 53.37 53.35 53.54 52.5 52.3 53.3
29/01/2021 20:05:40 43.4 43.9 44.1 42.5 42 43.4 52.77 53.31 53.54 52.5 52.3 53.3
29/01/2021 20:05:41 43.92 43.82 44.1 42.5 42 43.4 53.43 53.28 53.54 52.5 52.3 53.3
29/01/2021 20:05:42 43.72 43.9 44.1 42.5 42 43.4 53.68 53.71 53.71 52.5 52.3 53.3
29/01/2021 20:05:43 43.89 43.98 44.1 42.5 42 43.4 53.36 53.64 53.71 52.5 52.3 53.3
29/01/2021 20:05:44 43.79 44.04 44.1 42.5 42 43.4 53.39 53.53 53.71 52.5 52.3 53.3
29/01/2021 20:05:45 43.92 44.06 44.1 42.6 42 43.4 53.68 53.66 53.71 52.6 52.3 53.3
29/01/2021 20:05:46 43.27 44.02 44.1 42.6 42 43.4 53.38 53.83 53.83 52.6 52.3 53.3
29/01/2021 20:05:47 43.94 43.93 44.1 42.6 42 43.4 53.62 53.74 53.83 52.6 52.3 53.3
29/01/2021 20:05:48 43.96 44 44.1 42.6 42 43.4 53.62 53.85 53.85 52.6 52.3 53.3
29/01/2021 20:05:49 43.7 44.08 44.1 42.6 42 43.4 53.88 53.87 53.87 52.6 52.3 53.3
29/01/2021 20:05:50 44 44 44.1 42.6 42 43.4 54.05 54 54 52.6 52.3 53.3
29/01/2021 20:05:51 43.63 43.97 44.1 42.6 42 43.4 53.53 54.05 54.05 52.6 52.3 53.3
29/01/2021 20:05:52 43.77 43.81 44.1 42.6 42 43.4 53.27 53.96 54.05 52.6 52.3 53.3
29/01/2021 20:05:53 43.8 43.99 44.1 42.6 42 43.4 53.89 53.82 54.05 52.6 52.3 53.3
29/01/2021 20:05:54 43.69 43.99 44.1 42.6 42 43.4 53.56 53.92 54.05 52.6 52.3 53.3
29/01/2021 20:05:55 43.57 43.92 44.1 42.6 42 43.4 53.6 53.71 54.05 52.6 52.3 53.3
29/01/2021 20:05:56 43.51 43.74 44.1 42.6 42 43.4 54.02 54.1 54.1 52.6 52.3 53.3
29/01/2021 20:05:57 43.63 43.81 44.1 42.6 42 43.4 53.71 53.91 54.1 52.6 52.3 53.3
29/01/2021 20:05:58 43.64 43.94 44.1 42.7 42 43.4 53.62 53.96 54.1 52.6 52.3 53.3
29/01/2021 20:05:59 43.75 44.02 44.1 42.7 42 43.4 54.08 54.19 54.19 52.6 52.3 53.3
29/01/2021 20:06:00 43.65 43.76 44.1 42.7 42 43.4 53.18 54 54.19 52.6 52.3 53.3
29/01/2021 20:06:01 43.14 43.72 44.1 42.7 42 43.4 53.4 53.55 54.19 52.6 52.3 53.3
29/01/2021 20:06:02 44.24 43.97 44.08 42.7 42 43.4 53.21 53.58 54.19 52.6 52.3 53.3
29/01/2021 20:06:03 43.63 44.07 44.08 42.7 42 43.4 53.5 53.65 54.19 52.6 52.3 53.3
29/01/2021 20:06:04 43.8 44.06 44.08 42.7 42 43.4 53.27 53.37 54.19 52.6 52.3 53.3
29/01/2021 20:06:05 43.72 43.89 44.08 42.7 42 43.4 53.83 53.82 54.19 52.6 52.3 53.3
29/01/2021 20:06:06 43.31 43.88 44.08 42.7 42 43.4 53.36 53.75 54.19 52.6 52.4 53.3
29/01/2021 20:06:07 43.97 43.83 44.08 42.7 42.1 43.4 53.14 53.45 54.19 52.6 52.4 53.3
29/01/2021 20:06:08 43.84 44.07 44.08 42.7 42.1 43.4 53.16 53.51 54.19 52.6 52.4 53.3
29/01/2021 20:06:09 42.83 43.83 44.08 42.7 42.1 43.4 53.35 53.44 54.19 52.6 52.4 53.3
29/01/2021 20:06:10 44.08 43.8 44.08 42.7 42.1 43.4 53.42 53.61 54.19 52.6 52.4 53.3
29/01/2021 20:06:11 43.95 44.09 44.09 42.8 42.1 43.4 53.08 53.36 54.19 52.6 52.4 53.3
29/01/2021 20:06:12 43.58 43.97 44.09 42.8 42.1 43.4 52.69 53.25 54.19 52.6 52.4 53.3
29/01/2021 20:06:13 43.74 43.91 44.09 42.8 42.1 43.4 53.17 53.19 54.19 52.6 52.4 53.3
29/01/2021 20:06:14 44 44.13 44.13 42.8 42.1 43.4 52.92 53.12 54.19 52.6 52.4 53.3
29/01/2021 20:06:15 43.99 44.07 44.13 42.8 42.1 43.4 52.98 53.13 54.19 52.6 52.4 53.3
29/01/2021 20:06:16 43.66 44.05 44.13 42.8 42.1 43.4 52.49 52.98 54.19 52.6 52.4 53.3
29/01/2021 20:06:17 44.15 44.22 44.22 42.8 42.1 43.4 52.57 52.92 54.19 52.6 52.4 53.3
29/01/2021 20:06:18 43.59 44.01 44.22 42.8 42.1 43.4 52.35 52.7 54.19 52.6 52.4 53.3
29/01/2021 20:06:19 44.25 44.11 44.22 42.8 42.1 43.4 52.51 52.51 54.19 52.6 52.4 53.3
29/01/2021 20:06:20 43.56 44.07 44.22 42.8 42.1 43.4 52.82 52.77 54.19 52.6 52.4 53.3
29/01/2021 20:06:21 44.01 44 44.22 42.8 42.1 43.4 52.38 52.89 54.19 52.6 52.4 53.3
29/01/2021 20:06:22 43.43 43.91 44.22 42.8 42.1 43.4 52.5 52.57 54.19 52.6 52.4 53.3
29/01/2021 20:06:23 43.27 43.72 44.22 42.8 42.1 43.4 52.48 52.6 54.19 52.6 52.4 53.3
29/01/2021 20:06:24 43.52 43.65 44.22 42.9 42.1 43.4 52.91 52.88 54.19 52.6 52.4 53.3
29/01/2021 20:06:25 43.81 43.97 44.22 42.9 42.1 43.4 52.39 53.07 54.19 52.6 52.4 53.3
29/01/2021 20:06:26 43.72 43.8 44.22 42.9 42.1 43.4 52.52 52.66 54.19 52.6 52.4 53.3
29/01/2021 20:06:27 43.62 43.73 44.22 42.9 42.1 43.4 52.36 52.45 54.19 52.6 52.4 53.3
29/01/2021 20:06:28 43.89 43.98 44.22 42.9 42.1 43.4 52.74 52.71 54.19 52.6 52.4 53.3
29/01/2021 20:06:29 44.24 44.27 44.27 42.9 42.1 43.4 52.08 52.62 54 52.6 52.4 53.3
29/01/2021 20:06:30 44.23 44.34 44.34 42.9 42.1 43.4 52.26 52.49 53.82 52.6 52.4 53.3
29/01/2021 20:06:31 44.13 44.36 44.36 42.9 42.1 43.4 52.2 52.36 53.82 52.6 52.4 53.3
29/01/2021 20:06:32 43.71 44.11 44.36 42.9 42.1 43.4 52.65 52.63 53.82 52.6 52.4 53.3
29/01/2021 20:06:33 44.47 44.37 44.37 42.9 42.1 43.4 52.51 52.79 53.82 52.6 52.4 53.3
29/01/2021 20:06:34 44.45 44.4 44.4 42.9 42.1 43.4 53.02 53.02 53.82 52.6 52.4 53.3
29/01/2021 20:06:35 44.04 44.45 44.45 42.9 42.1 43.4 51.77 52.87 53.75 52.6 52.4 53.3
29/01/2021 20:06:36 43.8 44.27 44.45 43 42.1 43.4 52.79 52.59 53.61 52.6 52.4 53.3
29/01/2021 20:06:37 43.86 44.08 44.45 43 42.1 43.4 52.59 52.81 53.61 52.6 52.4 53.3
29/01/2021 20:06:38 44.12 44.2 44.45 43 42.1 43.4 52.94 52.95 53.61 52.6 52.4 53.3
29/01/2021 20:06:39 43.35 44.09 44.45 43 42.1 43.4 52.51 52.84 53.61 52.6 52.4 53.3
29/01/2021 20:06:40 43.64 43.93 44.45 43 42.1 43.4 52.89 52.95 53.36 52.6 52.4 53.3
29/01/2021 20:06:41 43.74 43.88 44.45 43 42.1 43.4 52.07 52.95 53.25 52.6 52.4 53.3
29/01/2021 20:06:42 44.11 44.08 44.45 43 42.1 43.4 52.75 52.82 53.19 52.6 52.4 53.3
29/01/2021 20:06:43 43.79 44.09 44.45 43 42.1 43.4 52.29 52.61 53.13 52.6 52.4 53.3
29/01/2021 20:06:44 43.9 44.21 44.45 43 42.1 43.4 52.48 52.61 53.13 52.6 52.4 53.2
29/01/2021 20:06:45 44.49 44.34 44.45 43 42.2 43.4 52.79 52.78 53.07 52.6 52.4 53.2
29/01/2021 20:06:46 44.01 44.35 44.45 43 42.2 43.4 52.65 52.86 53.07 52.6 52.4 53.2
29/01/2021 20:06:47 43.35 44.2 44.45 43 42.2 43.4 51.86 52.7 53.07 52.6 52.4 53.2
29/01/2021 20:06:48 44.43 44.42 44.45 43.1 42.2 43.4 51.87 52.16 53.07 52.6 52.4 53.2
29/01/2021 20:06:49 44.16 44.23 44.45 43.1 42.2 43.4 53.03 52.9 53.07 52.6 52.4 53.2
29/01/2021 20:06:50 44.24 44.31 44.45 43.1 42.2 43.4 52.63 52.84 53.07 52.6 52.4 53.2
29/01/2021 20:06:51 43.78 44.26 44.45 43.1 42.2 43.4 52.72 53 53.07 52.6 52.4 53.2
29/01/2021 20:06:52 44.36 44.32 44.45 43.1 42.2 43.4 52.18 52.65 53.07 52.6 52.4 53.2
29/01/2021 20:06:53 43.97 44.28 44.45 43.1 42.2 43.4 52.07 52.56 53.07 52.6 52.4 53.2
29/01/2021 20:06:54 44.08 44.26 44.45 43.1 42.2 43.4 51.9 52.11 53.07 52.6 52.4 53.2
29/01/2021 20:06:55 43.49 44.09 44.45 43.1 42.2 43.4 52.19 52.22 53.02 52.6 52.4 53.2
29/01/2021 20:06:56 44.02 44.02 44.45 43.1 42.2 43.4 52.18 52.24 53.02 52.6 52.4 53.2
29/01/2021 20:06:57 44.2 44.17 44.45 43.1 42.2 43.4 52.51 52.45 53.02 52.6 52.4 53.2
29/01/2021 20:06:58 44.11 44.35 44.45 43.1 42.2 43.4 52.17 52.38 53.02 52.6 52.4 53.2
29/01/2021 20:06:59 44.59 44.46 44.46 43.1 42.2 43.4 52.41 52.55 53.02 52.6 52.4 53.2
29/01/2021 20:07:00 43.93 44.56 44.56 43.1 42.2 43.4 52.77 52.78 53.02 52.6 52.4 53.2
29/01/2021 20:07:01 43.69 44.22 44.56 43.1 42.2 43.4 51.85 52.6 53.02 52.6 52.4 53.2
29/01/2021 20:07:02 44.03 44.07 44.56 43.2 42.2 43.4 52.91 52.73 53.02 52.6 52.4 53.2
29/01/2021 20:07:03 44.15 44.16 44.56 43.2 42.2 43.4 52.31 52.62 53.02 52.6 52.4 53.2
29/01/2021 20:07:04 43.95 44.22 44.56 43.2 42.2 43.4 53.2 53.03 53.03 52.6 52.4 53.2
29/01/2021 20:07:05 43.72 44.18 44.56 43.2 42.2 43.4 52.68 52.96 53.03 52.6 52.4 53.2
29/01/2021 20:07:06 44.14 44.26 44.56 43.2 42.2 43.4 52.5 52.8 53.03 52.6 52.4 53.2
29/01/2021 20:07:07 44.21 44.28 44.56 43.2 42.2 43.4 52.41 52.65 53.03 52.6 52.4 53.2
29/01/2021 20:07:08 43.92 44.21 44.56 43.2 42.2 43.4 52.08 52.71 53.03 52.6 52.4 53.2
29/01/2021 20:07:09 44.5 44.47 44.56 43.2 42.2 43.4 52.4 52.43 53.03 52.6 52.4 53.2
29/01/2021 20:07:10 44.12 44.49 44.56 43.2 42.2 43.4 52.14 52.36 53.03 52.6 52.4 53.2
29/01/2021 20:07:11 43.2 44.27 44.56 43.2 42.2 43.3 52.65 52.65 53.03 52.6 52.4 53.2
29/01/2021 20:07:12 44.13 44.1 44.56 43.2 42.2 43.3 52.4 52.53 53.03 52.6 52.4 53.2
29/01/2021 20:07:13 44.15 44.1 44.56 43.2 42.2 43.3 52.77 52.75 53.03 52.6 52.4 53.2
29/01/2021 20:07:14 43.92 44.13 44.56 43.2 42.2 43.3 52.7 52.92 53.03 52.6 52.4 53.2
29/01/2021 20:07:15 44.25 44.32 44.56 43.2 42.2 43.3 52.37 52.69 53.03 52.6 52.4 53.2
29/01/2021 20:07:16 44.04 44.19 44.56 43.3 42.2 43.3 53.3 53.22 53.22 52.7 52.4 53.2
29/01/2021 20:07:17 44.75 44.63 44.63 43.3 42.2 43.3 52.42 53.04 53.22 52.7 52.4 53.2
29/01/2021 20:07:18 44.06 44.57 44.63 43.3 42.3 43.3 52.43 52.85 53.22 52.7 52.4 53.2
29/01/2021 20:07:19 43.77 44.23 44.63 43.3 42.3 43.3 52.33 52.62 53.22 52.7 52.4 53.2
29/01/2021 20:07:20 44.54 44.4 44.63 43.3 42.3 43.3 52.67 52.83 53.22 52.7 52.4 53.2
29/01/2021 20:07:21 44.42 44.48 44.63 43.3 42.3 43.3 52.63 52.78 53.22 52.7 52.4 53.2
29/01/2021 20:07:22 44.62 44.69 44.69 43.3 42.3 43.3 52.43 52.77 53.22 52.7 52.4 53.2
29/01/2021 20:07:23 44.11 44.59 44.69 43.3 42.3 43.3 52.85 52.79 53.22 52.7 52.4 53.2
29/01/2021 20:07:24 44.26 44.45 44.69 43.3 42.3 43.3 52.69 52.83 53.22 52.7 52.4 53.2
29/01/2021 20:07:25 45.1 44.8 44.8 43.3 42.3 43.3 52.66 52.91 53.22 52.7 52.4 53.2
29/01/2021 20:07:26 44.57 44.96 44.96 43.3 42.3 43.3 52.55 52.75 53.22 52.7 52.4 53.2
29/01/2021 20:07:27 44.36 44.61 44.96 43.3 42.3 43.3 52.82 52.9 53.22 52.7 52.4 53.2
29/01/2021 20:07:28 44.3 44.63 44.96 43.3 42.3 43.3 52.69 53.12 53.22 52.7 52.4 53.2
29/01/2021 20:07:29 44.55 44.63 44.96 43.4 42.3 43.3 52.8 52.82 53.22 52.7 52.4 53.2
29/01/2021 20:07:30 43.64 44.49 44.96 43.4 42.3 43.3 52.47 52.74 53.22 52.7 52.4 53.2
29/01/2021 20:07:31 44.18 44.31 44.96 43.4 42.3 43.3 52.74 52.79 53.22 52.7 52.4 53.2
29/01/2021 20:07:32 43.97 44.28 44.96 43.4 42.3 43.3 52.63 52.81 53.22 52.7 52.4 53.2
29/01/2021 20:07:33 43.73 44.12 44.96 43.4 42.3 43.3 52.84 52.92 53.22 52.7 52.4 53.2
29/01/2021 20:07:34 43.67 44.01 44.96 43.4 42.3 43.3 52.66 52.84 53.22 52.7 52.4 53.2
29/01/2021 20:07:35 44.24 44.4 44.96 43.4 42.3 43.3 52.87 52.96 53.22 52.7 52.4 53.2
29/01/2021 20:07:36 44.35 44.34 44.96 43.4 42.3 43.3 52.45 52.99 53.22 52.7 52.4 53.2
29/01/2021 20:07:37 44.56 44.55 44.96 43.4 42.3 43.3 52.66 52.81 53.22 52.7 52.4 53.2
29/01/2021 20:07:38 44.38 44.52 44.96 43.4 42.3 43.3 52.37 52.71 53.22 52.7 52.4 53.2
29/01/2021 20:07:39 44.21 44.51 44.96 43.4 42.3 43.3 52.43 52.72 53.22 52.7 52.4 53.2
29/01/2021 20:07:40 44.07 44.36 44.96 43.4 42.3 43.3 52.31 52.5 53.22 52.7 52.4 53.2
29/01/2021 20:07:41 44.36 44.37 44.96 43.4 42.3 43.3 51.89 52.49 53.22 52.7 52.4 53.2
29/01/2021 20:07:42 44.58 44.56 44.96 43.4 42.3 43.3 52.45 52.34 53.22 52.7 52.4 53.2
29/01/2021 20:07:43 43.84 44.57 44.96 43.4 42.3 43.3 52.06 52.4 53.22 52.7 52.4 53.2
29/01/2021 20:07:44 44.45 44.47 44.96 43.5 42.3 43.3 52.2 52.29 53.22 52.7 52.4 53.2
29/01/2021 20:07:45 43.4 44.41 44.96 43.5 42.3 43.3 52.69 52.63 53.22 52.7 52.4 53.2
29/01/2021 20:07:46 43.36 43.81 44.96 43.5 42.3 43.3 52.9 52.9 53.12 52.7 52.4 53.2
29/01/2021 20:07:47 43.79 44.01 44.96 43.5 42.3 43.3 52.44 53.04 53.12 52.7 52.4 53.2
29/01/2021 20:07:48 43.47 43.73 44.96 43.5 42.3 43.3 52.15 52.57 53.12 52.7 52.4 53.2
29/01/2021 20:07:49 44.21 44.07 44.96 43.5 42.3 43.3 53.11 52.9 53.12 52.7 52.4 53.2
29/01/2021 20:07:50 44.22 44.32 44.96 43.5 42.4 43.3 52.46 52.81 53.12 52.7 52.4 53.2
29/01/2021 20:07:51 43.6 44.19 44.96 43.5 42.4 43.3 52.63 52.74 53.12 52.7 52.4 53.2
29/01/2021 20:07:52 43.88 43.98 44.96 43.5 42.4 43.3 52.4 52.71 53.12 52.7 52.4 53.2
29/01/2021 20:07:53 43.79 43.94 44.96 43.5 42.4 43.3 52.62 52.7 53.12 52.7 52.4 53.2
29/01/2021 20:07:54 44.44 44.34 44.96 43.5 42.4 43.3 53.69 53.35 53.35 52.7 52.4 53.2
29/01/2021 20:07:55 44.19 44.38 44.96 43.5 42.4 43.3 52.73 53.29 53.35 52.7 52.4 53.2
29/01/2021 20:07:56 43.81 44.36 44.63 43.5 42.4 43.3 52.09 53 53.35 52.7 52.4 53.2
29/01/2021 20:07:57 44.13 44.2 44.63 43.5 42.4 43.3 52.3 52.54 53.35 52.7 52.4 53.2
29/01/2021 20:07:58 44.24 44.36 44.63 43.5 42.4 43.3 52.26 52.47 53.35 52.7 52.4 53.2
29/01/2021 20:07:59 44.27 44.63 44.63 43.5 42.4 43.3 52.42 52.57 53.35 52.7 52.4 53.2
29/01/2021 20:08:00 44.1 44.41 44.63 43.5 42.4 43.3 52.94 52.93 53.35 52.7 52.4 53.2
29/01/2021 20:08:01 44.32 44.34 44.63 43.6 42.4 43.3 52.43 52.95 53.35 52.7 52.4 53.2
29/01/2021 20:08:02 43.79 44.23 44.63 43.6 42.4 43.3 52.48 52.8 53.35 52.7 52.4 53.2
29/01/2021 20:08:03 43.98 44.07 44.63 43.6 42.4 43.3 52.21 52.63 53.35 52.7 52.4 53.2
29/01/2021 20:08:04 44.05 44.15 44.63 43.6 42.4 43.3 52.67 52.65 53.35 52.7 52.4 53.2
29/01/2021 20:08:05 44.37 44.46 44.63 43.6 42.4 43.3 52.51 52.65 53.35 52.7 52.4 53.2
29/01/2021 20:08:06 44.39 44.48 44.63 43.6 42.4 43.3 52.84 52.9 53.35 52.7 52.4 53.2
29/01/2021 20:08:07 43.64 44.33 44.63 43.6 42.4 43.3 52.36 53.04 53.35 52.7 52.4 53.2
29/01/2021 20:08:08 44.04 44.26 44.63 43.6 42.4 43.3 52.63 52.7 53.35 52.7 52.4 53.2
29/01/2021 20:08:09 44.19 44.16 44.63 43.6 42.4 43.3 52.39 52.68 53.35 52.7 52.4 53.2
29/01/2021 20:08:10 43.67 44.18 44.63 43.6 42.4 43.3 52.42 52.81 53.35 52.7 52.4 53.2
29/01/2021 20:08:11 43.89 44.14 44.63 43.6 42.4 43.3 52.49 52.55 53.35 52.7 52.4 53.2
29/01/2021 20:08:12 43.96 44.11 44.63 43.6 42.4 43.4 52.17 52.51 53.35 52.7 52.4 53.2
29/01/2021 20:08:13 43.85 44.24 44.63 43.6 42.4 43.4 52.37 52.45 53.35 52.7 52.4 53.2
29/01/2021 20:08:14 43.37 43.86 44.63 43.6 42.4 43.4 53.08 53.06 53.35 52.7 52.4 53.2
29/01/2021 20:08:15 44.25 44.12 44.63 43.6 42.4 43.4 52.78 53.06 53.35 52.7 52.4 53.2
29/01/2021 20:08:16 43.91 44.16 44.63 43.6 42.4 43.4 52.63 52.88 53.35 52.7 52.4 53.2
29/01/2021 20:08:17 43.75 44.12 44.63 43.6 42.4 43.4 52.64 52.91 53.35 52.7 52.4 53.2
29/01/2021 20:08:18 44.08 44.19 44.63 43.6 42.4 43.4 52.91 53.12 53.35 52.7 52.4 53.2
29/01/2021 20:08:19 44.6 44.5 44.63 43.7 42.4 43.4 53.25 53.14 53.35 52.7 52.4 53.2
29/01/2021 20:08:20 43.36 44.5 44.63 43.7 42.4 43.4 52.26 53 53.35 52.7 52.4 53.2
29/01/2021 20:08:21 43.54 43.88 44.63 43.7 42.4 43.4 52.53 52.65 53.35 52.7 52.4 53.2
29/01/2021 20:08:22 43.9 44.01 44.63 43.7 42.4 43.4 52.19 52.64 53.35 52.7 52.4 53.2
29/01/2021 20:08:23 44.29 44.22 44.63 43.7 42.4 43.4 53.07 52.89 53.35 52.7 52.4 53.2
29/01/2021 20:08:24 43.48 44.18 44.63 43.7 42.4 43.4 52.13 52.86 53.29 52.7 52.4 53.2
29/01/2021 20:08:25 44.29 44.14 44.63 43.7 42.4 43.4 52.46 52.57 53.14 52.7 52.4 53.2
29/01/2021 20:08:26 43.81 44.13 44.63 43.7 42.4 43.4 52.52 52.6 53.14 52.7 52.4 53.2
29/01/2021 20:08:27 43.78 43.94 44.63 43.7 42.4 43.4 52.98 52.95 53.14 52.7 52.4 53.2
29/01/2021 20:08:28 44.16 44.15 44.63 43.7 42.5 43.4 52.37 52.77 53.14 52.7 52.4 53.2
29/01/2021 20:08:29 44.04 44.32 44.5 43.7 42.5 43.4 52.02 52.59 53.14 52.7 52.4 53.2
29/01/2021 20:08:30 43.77 44.11 44.5 43.7 42.5 43.4 52.55 52.55 53.14 52.7 52.4 53.2
29/01/2021 20:08:31 44.41 44.29 44.5 43.7 42.5 43.4 52.28 52.61 53.14 52.7 52.4 53.2
29/01/2021 20:08:32 43.72 44.3 44.5 43.7 42.5 43.4 52.48 52.47 53.14 52.7 52.4 53.2
29/01/2021 20:08:33 43.66 44.08 44.5 43.7 42.5 43.4 52.39 52.62 53.14 52.7 52.4 53.2
29/01/2021 20:08:34 44.57 44.35 44.5 43.7 42.5 43.4 52.9 52.83 53.14 52.7 52.4 53.2
29/01/2021 20:08:35 44.55 44.63 44.63 43.7 42.5 43.4 52.84 52.95 53.14 52.7 52.4 53.2
29/01/2021 20:08:36 44.24 44.41 44.63 43.7 42.5 43.4 52.66 52.99 53.14 52.7 52.4 53.2
29/01/2021 20:08:37 44.31 44.5 44.63 43.8 42.5 43.4 52.7 52.87 53.14 52.7 52.4 53.2
29/01/2021 20:08:38 44.01 44.34 44.63 43.8 42.5 43.4 52.32 52.75 53.14 52.7 52.4 53.2
29/01/2021 20:08:39 44.47 44.52 44.63 43.8 42.5 43.4 52.91 52.82 53.14 52.7 52.4 53.2
29/01/2021 20:08:40 43.97 44.48 44.63 43.8 42.5 43.4 52.85 52.85 53.14 52.7 52.4 53.2
29/01/2021 20:08:41 44.43 44.43 44.63 43.8 42.5 43.4 52.48 52.91 53.14 52.7 52.4 53.2
29/01/2021 20:08:42 44.05 44.39 44.63 43.8 42.5 43.4 52.25 52.64 53.14 52.7 52.4 53.2
29/01/2021 20:08:43 44.04 44.23 44.63 43.8 42.5 43.4 52.48 52.59 53.14 52.7 52.4 53.2
29/01/2021 20:08:44 44.13 44.32 44.63 43.8 42.5 43.4 53.06 52.99 53.14 52.8 52.4 53.2
29/01/2021 20:08:45 44 44.27 44.63 43.8 42.5 43.4 52.82 53.01 53.14 52.8 52.4 53.2
29/01/2021 20:08:46 44.25 44.28 44.63 43.8 42.5 43.4 52.97 53 53.14 52.8 52.4 53.2
29/01/2021 20:08:47 43.38 44.18 44.63 43.8 42.5 43.4 52.91 52.96 53.14 52.8 52.4 53.2
29/01/2021 20:08:48 44.6 44.33 44.63 43.8 42.5 43.4 52.64 53.07 53.14 52.8 52.4 53.2
29/01/2021 20:08:49 44.32 44.48 44.63 43.8 42.5 43.4 52.62 52.82 53.07 52.8 52.4 53.2
29/01/2021 20:08:50 44.17 44.48 44.63 43.8 42.5 43.4 52.59 52.95 53.07 52.8 52.4 53.2
29/01/2021 20:08:51 44.22 44.3 44.63 43.8 42.5 43.4 52.57 52.7 53.07 52.8 52.4 53.2
29/01/2021 20:08:52 44.56 44.54 44.63 43.8 42.5 43.4 52.47 52.61 53.07 52.8 52.4 53.2
29/01/2021 20:08:53 43.68 44.65 44.65 43.8 42.5 43.4 52.4 52.62 53.07 52.8 52.4 53.2
29/01/2021 20:08:54 44.07 44.23 44.65 43.8 42.5 43.4 52.77 52.96 53.07 52.8 52.4 53.2
29/01/2021 20:08:55 43.97 44.13 44.65 43.8 42.5 43.4 52.34 52.78 53.07 52.8 52.4 53.2
29/01/2021 20:08:56 44.22 44.24 44.65 43.8 42.5 43.4 52.47 52.58 53.07 52.8 52.4 53.2
29/01/2021 20:08:57 43.25 44.23 44.65 43.8 42.5 43.4 52.55 52.65 53.07 52.8 52.4 53.2
29/01/2021 20:08:58 44.6 44.27 44.65 43.9 42.5 43.4 52.74 52.83 53.07 52.8 52.4 53.2
29/01/2021 20:08:59 43.53 44.24 44.65 43.9 42.5 43.4 53.23 53.13 53.13 52.8 52.4 53.2
29/01/2021 20:09:00 44.68 44.43 44.65 43.9 42.5 43.4 53.35 53.5 53.5 52.8 52.4 53.2
29/01/2021 20:09:01 44.2 44.5 44.65 43.9 42.5 43.4 53 53.34 53.5 52.8 52.4 53.2
29/01/2021 20:09:02 43.81 44.37 44.65 43.9 42.5 43.4 52.4 53.1 53.5 52.8 52.4 53.2
29/01/2021 20:09:03 44.02 44.24 44.65 43.9 42.6 43.4 52.89 52.91 53.5 52.8 52.4 53.2
29/01/2021 20:09:04 43.53 44.11 44.65 43.9 42.6 43.4 53.09 53.17 53.5 52.8 52.4 53.2
29/01/2021 20:09:05 44.61 44.35 44.65 43.9 42.6 43.4 52.59 52.98 53.5 52.8 52.4 53.2
29/01/2021 20:09:06 44.05 44.37 44.65 43.9 42.6 43.4 53.04 53.03 53.5 52.8 52.4 53.2
29/01/2021 20:09:07 43.3 44.16 44.65 43.9 42.6 43.4 52.51 53.06 53.5 52.8 52.4 53.2
29/01/2021 20:09:08 43.97 44.04 44.65 43.9 42.6 43.4 52.84 52.89 53.5 52.8 52.4 53.2
29/01/2021 20:09:09 44.26 44.21 44.65 43.9 42.6 43.4 52.36 52.77 53.5 52.8 52.4 53.2
29/01/2021 20:09:10 44.42 44.31 44.65 43.9 42.6 43.4 52.92 52.9 53.5 52.8 52.4 53.2
29/01/2021 20:09:11 43.54 44.33 44.65 43.9 42.6 43.4 52.92 53.04 53.5 52.8 52.4 53.2
29/01/2021 20:09:12 44.63 44.42 44.65 43.9 42.6 43.4 52.8 53.14 53.5 52.8 52.4 53.2
29/01/2021 20:09:13 43.98 44.35 44.65 43.9 42.6 43.4 52.87 52.96 53.5 52.8 52.4 53.2
29/01/2021 20:09:14 44.33 44.37 44.65 43.9 42.6 43.4 52.83 53.09 53.5 52.8 52.4 53.2
29/01/2021 20:09:15 43.63 44.3 44.65 43.9 42.6 43.4 52.89 52.97 53.5 52.8 52.4 53.2
29/01/2021 20:09:16 43.24 43.88 44.65 43.9 42.6 43.4 52.4 52.85 53.5 52.8 52.4 53.2
29/01/2021 20:09:17 43.87 43.85 44.65 43.9 42.6 43.4 52.91 52.92 53.5 52.8 52.4 53.2
29/01/2021 20:09:18 43.71 43.99 44.65 43.9 42.6 43.4 52.86 53.03 53.5 52.8 52.4 53.2
29/01/2021 20:09:19 44.74 44.48 44.65 43.9 42.6 43.4 52.63 52.86 53.5 52.8 52.4 53.2
29/01/2021 20:09:20 43.96 44.54 44.65 43.9 42.6 43.4 52.38 52.76 53.5 52.8 52.4 53.2
29/01/2021 20:09:21 44.26 44.36 44.65 43.9 42.6 43.4 52.31 52.49 53.5 52.8 52.4 53.2
29/01/2021 20:09:22 44.36 44.36 44.65 43.9 42.6 43.4 53.11 52.89 53.5 52.8 52.4 53.2
29/01/2021 20:09:23 43.57 44.32 44.54 43.9 42.6 43.4 51.95 52.82 53.5 52.8 52.4 53.2
29/01/2021 20:09:24 44.24 44.32 44.54 43.9 42.6 43.4 52.76 52.64 53.5 52.8 52.4 53.2
29/01/2021 20:09:25 43.76 44.03 44.54 43.9 42.6 43.4 52.83 52.94 53.5 52.8 52.4 53.2
29/01/2021 20:09:26 42.19 44.01 44.54 43.9 42.6 43.4 52.07 52.82 53.5 52.8 52.4 53.2
29/01/2021 20:09:27 42.19 43.02 44.54 43.9 42.6 43.4 52.05 52.58 53.5 52.8 52.4 53.2
29/01/2021 20:09:28 41.37 42.76 44.54 43.9 42.6 43.4 51.98 52.24 53.5 52.8 52.4 53.2
29/01/2021 20:09:29 41.72 42.11 44.54 43.9 42.6 43.4 52.27 52.29 53.5 52.8 52.4 53.2
29/01/2021 20:09:30 42.2 42.1 44.54 43.9 42.6 43.4 51.86 52.32 53.34 52.7 52.4 53.2
29/01/2021 20:09:31 42.42 42.47 44.54 43.9 42.6 43.4 51.98 52.23 53.17 52.7 52.4 53.2
29/01/2021 20:09:32 42 42.39 44.54 43.9 42.6 43.4 52.06 52.31 53.17 52.7 52.4 53.2
29/01/2021 20:09:33 42.07 42.5 44.54 43.9 42.6 43.4 52.34 52.4 53.17 52.7 52.4 53.2
29/01/2021 20:09:34 41.94 42.36 44.54 43.8 42.6 43.4 52.25 52.4 53.14 52.7 52.4 53.2
29/01/2021 20:09:35 41.89 42.17 44.54 43.8 42.6 43.4 51.95 52.16 53.14 52.7 52.4 53.2
29/01/2021 20:09:36 41.14 42.05 44.54 43.8 42.6 43.4 52.66 52.59 53.14 52.7 52.4 53.2
29/01/2021 20:09:37 42.14 42.06 44.54 43.8 42.6 43.4 52 52.4 53.14 52.7 52.4 53.2
29/01/2021 20:09:38 42.22 42.4 44.54 43.8 42.6 43.4 52.4 52.5 53.14 52.7 52.4 53.2
29/01/2021 20:09:39 42.52 42.45 44.54 43.8 42.6 43.4 52.05 52.42 53.14 52.7 52.4 53.2
29/01/2021 20:09:40 42.04 42.34 44.54 43.8 42.6 43.4 52.05 52.16 53.14 52.7 52.4 53.2
29/01/2021 20:09:41 41.36 42.34 44.54 43.8 42.6 43.4 52.45 52.4 53.14 52.7 52.4 53.2
29/01/2021 20:09:42 42.34 42.37 44.54 43.8 42.6 43.4 51.96 52.44 53.09 52.7 52.4 53.2
29/01/2021 20:09:43 41.34 42.04 44.54 43.8 42.6 43.4 52.51 52.49 53.09 52.7 52.4 53.2
29/01/2021 20:09:44 41.99 42.23 44.54 43.8 42.6 43.4 52.23 52.47 53.03 52.7 52.4 53.2
29/01/2021 20:09:45 41.76 42.03 44.54 43.8 42.6 43.4 52.15 52.38 53.03 52.7 52.4 53.2
29/01/2021 20:09:46 42.71 42.56 44.54 43.8 42.6 43.4 51.68 52.28 53.03 52.7 52.4 53.2
29/01/2021 20:09:47 42.59 42.64 44.54 43.8 42.6 43.4 51.96 52.06 53.03 52.7 52.4 53.2
29/01/2021 20:09:48 41.93 42.68 44.54 43.8 42.6 43.4 52.29 52.26 52.94 52.7 52.4 53.2
29/01/2021 20:09:49 41.93 42.54 44.54 43.8 42.6 43.4 52.2 52.32 52.94 52.7 52.4 53.2
29/01/2021 20:09:50 42.4 42.43 44.36 43.8 42.6 43.4 51.84 52.49 52.94 52.7 52.4 53.2
29/01/2021 20:09:51 42.24 42.36 44.36 43.8 42.6 43.4 52.85 52.57 52.94 52.7 52.4 53.2
29/01/2021 20:09:52 42.61 42.65 44.32 43.8 42.6 43.4 51.59 52.55 52.94 52.7 52.4 53.2
29/01/2021 20:09:53 42.55 42.64 44.32 43.8 42.6 43.4 52 52.15 52.94 52.7 52.4 53.2
29/01/2021 20:09:54 42.22 42.82 44.03 43.8 42.6 43.4 51.92 52.28 52.94 52.7 52.4 53.2
29/01/2021 20:09:55 42.52 42.59 44.01 43.8 42.6 43.4 52.54 52.44 52.82 52.7 52.4 53.2
29/01/2021 20:09:56 42.84 42.95 43.02 43.8 42.6 43.4 52.56 52.69 52.69 52.7 52.4 53.2
29/01/2021 20:09:57 42.1 42.9 42.95 43.8 42.6 43.4 52.46 52.65 52.69 52.7 52.4 53.2
29/01/2021 20:09:58 42.14 42.63 42.95 43.8 42.6 43.4 52.6 52.86 52.86 52.7 52.4 53.2
29/01/2021 20:09:59 41.41 42.32 42.95 43.8 42.6 43.4 51.85 52.53 52.86 52.7 52.4 53.2
29/01/2021 20:10:00 41.93 42.26 42.95 43.7 42.6 43.4 52.21 52.46 52.86 52.7 52.4 53.2
29/01/2021 20:10:01 42.28 42.22 42.95 43.7 42.6 43.4 52.35 52.4 52.86 52.7 52.4 53.2
29/01/2021 20:10:02 42.5 42.62 42.95 43.7 42.6 43.4 52.38 52.46 52.86 52.7 52.4 53.2
29/01/2021 20:10:03 41.52 42.45 42.95 43.7 42.6 43.4 52.24 52.46 52.86 52.7 52.4 53.2
29/01/2021 20:10:04 42.04 42.23 42.95 43.7 42.6 43.4 52.63 52.71 52.86 52.7 52.4 53.2
29/01/2021 20:10:05 42.1 42.24 42.95 43.7 42.6 43.4 51.99 52.53 52.86 52.7 52.4 53.2
29/01/2021 20:10:06 42.26 42.38 42.95 43.7 42.6 43.4 52.89 52.79 52.86 52.7 52.4 53.2
29/01/2021 20:10:07 42 42.49 42.95 43.7 42.6 43.4 53.45 53.42 53.42 52.7 52.4 53.2
29/01/2021 20:10:08 41.92 42.18 42.95 43.7 42.6 43.4 53.14 53.65 53.65 52.7 52.4 53.2
29/01/2021 20:10:09 41.94 42.35 42.95 43.7 42.6 43.4 52.5 53.32 53.65 52.7 52.4 53.2
29/01/2021 20:10:10 42.45 42.4 42.95 43.7 42.6 43.4 53.05 53.07 53.65 52.7 52.4 53.2
29/01/2021 20:10:11 42.22 42.65 42.95 43.7 42.6 43.4 52.72 53.12 53.65 52.7 52.4 53.2
29/01/2021 20:10:12 41.91 42.43 42.95 43.7 42.6 43.4 53.63 53.43 53.65 52.7 52.4 53.2
29/01/2021 20:10:13 41.64 42.46 42.95 43.7 42.6 43.4 53.18 53.36 53.65 52.7 52.4 53.2
29/01/2021 20:10:14 42.26 42.16 42.95 43.7 42.6 43.4 53.45 53.49 53.65 52.7 52.4 53.2
29/01/2021 20:10:15 42.07 42.31 42.95 43.7 42.6 43.4 52.89 53.37 53.65 52.7 52.4 53.2
29/01/2021 20:10:16 42.22 42.44 42.95 43.7 42.6 43.4 52.83 53.44 53.65 52.7 52.4 53.2
29/01/2021 20:10:17 42.17 42.35 42.95 43.7 42.6 43.4 52.79 53.06 53.65 52.7 52.4 53.2
29/01/2021 20:10:18 42.39 42.7 42.95 43.7 42.6 43.4 53.3 53.31 53.65 52.7 52.4 53.2
29/01/2021 20:10:19 42.31 42.46 42.95 43.7 42.6 43.4 53.98 53.95 53.95 52.7 52.4 53.2
29/01/2021 20:10:20 42.41 42.64 42.95 43.7 42.6 43.4 53.36 53.61 53.95 52.7 52.4 53.2
29/01/2021 20:10:21 41.84 42.42 42.95 43.7 42.6 43.4 52.68 53.5 53.95 52.7 52.4 53.2
29/01/2021 20:10:22 42.09 42.19 42.95 43.7 42.6 43.4 52.39 53.11 53.95 52.7 52.4 53.2
29/01/2021 20:10:23 41.51 42.33 42.95 43.7 42.6 43.4 52.71 52.73 53.95 52.7 52.4 53.2
29/01/2021 20:10:24 41.67 42.09 42.95 43.7 42.6 43.4 52.97 52.93 53.95 52.7 52.4 53.2
29/01/2021 20:10:25 41.69 41.98 42.95 43.7 42.6 43.4 52.95 53.06 53.95 52.7 52.4 53.2
29/01/2021 20:10:26 42.52 42.43 42.9 43.7 42.6 43.4 53.25 53.25 53.95 52.7 52.4 53.2
29/01/2021 20:10:27 42.27 42.74 42.74 43.7 42.6 43.4 52.4 53.15 53.95 52.7 52.4 53.2
29/01/2021 20:10:28 42.04 42.29 42.74 43.6 42.6 43.4 52.43 52.73 53.95 52.7 52.4 53.2
29/01/2021 20:10:29 42.09 42.38 42.74 43.6 42.6 43.4 52.44 52.65 53.95 52.7 52.4 53.2
29/01/2021 20:10:30 41.92 42.23 42.74 43.6 42.6 43.4 52.86 52.88 53.95 52.7 52.4 53.2
29/01/2021 20:10:31 42.48 42.49 42.74 43.6 42.6 43.4 53.29 53.32 53.95 52.7 52.4 53.2
29/01/2021 20:10:32 41.35 42.39 42.74 43.6 42.6 43.4 53.51 53.61 53.95 52.7 52.4 53.2
29/01/2021 20:10:33 41.93 41.93 42.74 43.6 42.6 43.4 52.91 53.32 53.95 52.7 52.4 53.2
29/01/2021 20:10:34 41.5 42.34 42.74 43.6 42.6 43.4 52.75 53.54 53.95 52.7 52.4 53.2
29/01/2021 20:10:35 42.2 42.22 42.74 43.6 42.6 43.4 52.09 52.7 53.95 52.7 52.4 53.2
29/01/2021 20:10:36 42.41 42.42 42.74 43.6 42.6 43.4 53.07 52.9 53.95 52.7 52.4 53.2
29/01/2021 20:10:37 42.12 42.37 42.74 43.6 42.6 43.4 52.68 53.03 53.95 52.7 52.4 53.2
29/01/2021 20:10:38 42.7 42.55 42.74 43.6 42.6 43.4 52.26 52.81 53.95 52.7 52.4 53.2
29/01/2021 20:10:39 41.78 42.57 42.74 43.6 42.6 43.4 52.36 52.62 53.95 52.7 52.4 53.2
29/01/2021 20:10:40 41.86 42.34 42.74 43.6 42.6 43.4 51.66 52.33 53.95 52.7 52.4 53.2
29/01/2021 20:10:41 41.8 42.14 42.74 43.6 42.6 43.4 52.77 52.65 53.95 52.7 52.4 53.2
29/01/2021 20:10:42 41.83 42.21 42.74 43.6 42.6 43.4 51.74 52.36 53.95 52.7 52.4 53.2
29/01/2021 20:10:43 41.63 41.89 42.74 43.6 42.6 43.4 52.76 52.59 53.95 52.7 52.4 53.2
29/01/2021 20:10:44 41.66 41.79 42.74 43.6 42.6 43.4 52.31 52.5 53.95 52.7 52.4 53.2
29/01/2021 20:10:45 41.64 42.01 42.74 43.6 42.6 43.4 52.66 52.71 53.95 52.7 52.4 53.2
29/01/2021 20:10:46 42.32 42.39 42.74 43.6 42.6 43.4 51.9 52.56 53.95 52.7 52.4 53.2
29/01/2021 20:10:47 42.2 42.5 42.74 43.6 42.6 43.4 52 52.4 53.95 52.7 52.4 53.2
29/01/2021 20:10:48 41.93 42.72 42.74 43.6 42.6 43.4 52.42 52.41 53.95 52.7 52.4 53.2
29/01/2021 20:10:49 41.49 41.9 42.74 43.5 42.6 43.4 52.73 52.75 53.61 52.6 52.4 53.2
29/01/2021 20:10:50 41.62 41.9 42.74 43.5 42.6 43.4 52.19 52.62 53.61 52.6 52.4 53.2
29/01/2021 20:10:51 41.94 41.98 42.74 43.5 42.6 43.4 52.55 52.62 53.61 52.6 52.4 53.2
29/01/2021 20:10:52 42.85 42.6 42.74 43.5 42.6 43.4 52.07 52.5 53.61 52.6 52.4 53.2
29/01/2021 20:10:53 43.12 42.95 42.95 43.5 42.6 43.4 52.38 52.41 53.61 52.6 52.4 53.2
29/01/2021 20:10:54 42.09 43 43 43.5 42.6 43.4 52.86 52.79 53.61 52.6 52.4 53.2
29/01/2021 20:10:55 41.57 42.42 43 43.5 42.6 43.4 51.59 52.84 53.61 52.6 52.4 53.2
29/01/2021 20:10:56 41.24 42.04 43 43.5 42.6 43.4 51.63 52.04 53.61 52.6 52.4 53.2
29/01/2021 20:10:57 42.08 42 43 43.5 42.6 43.4 52.15 52.09 53.61 52.6 52.4 53.2
29/01/2021 20:10:58 42 42.14 43 43.5 42.6 43.4 52.06 52.2 53.61 52.6 52.4 53.2
29/01/2021 20:10:59 41.87 42.26 43 43.5 42.6 43.4 52.34 52.63 53.61 52.6 52.4 53.2
29/01/2021 20:11:00 41.88 42.29 43 43.5 42.6 43.4 52.45 52.63 53.61 52.6 52.4 53.2
29/01/2021 20:11:01 41.78 42.04 43 43.5 42.6 43.4 52.01 52.32 53.61 52.6 52.4 53.2
29/01/2021 20:11:02 42.54 42.41 43 43.5 42.6 43.4 52.2 52.36 53.54 52.6 52.4 53.2
29/01/2021 20:11:03 41.87 42.33 43 43.5 42.6 43.4 51.67 52.35 53.54 52.6 52.4 53.2
29/01/2021 20:11:04 42.14 42.31 43 43.5 42.6 43.4 51.95 52.08 53.03 52.6 52.4 53.2
29/01/2021 20:11:05 41.52 42.29 43 43.5 42.6 43.4 52.39 52.38 53.03 52.6 52.4 53.2
29/01/2021 20:11:06 40.94 41.98 43 43.5 42.6 43.4 52.77 52.7 53.03 52.6 52.4 53.2
29/01/2021 20:11:07 41.86 41.94 43 43.5 42.6 43.4 51.69 52.6 52.84 52.6 52.4 53.2
29/01/2021 20:11:08 41.88 42.05 43 43.5 42.6 43.4 51.99 52.27 52.84 52.6 52.4 53.2
29/01/2021 20:11:09 42.47 42.56 43 43.5 42.6 43.4 52.35 52.32 52.84 52.6 52.4 53.2
29/01/2021 20:11:10 41.88 42.33 43 43.4 42.6 43.4 52.14 52.34 52.84 52.5 52.4 53.2
29/01/2021 20:11:11 42.22 42.23 43 43.4 42.6 43.4 52.17 52.38 52.84 52.5 52.4 53.2
29/01/2021 20:11:12 41.43 42.31 43 43.4 42.6 43.4 52.49 52.63 52.84 52.5 52.4 53.2
29/01/2021 20:11:13 42.17 42.22 43 43.4 42.6 43.4 52.33 52.58 52.84 52.5 52.4 53.2
29/01/2021 20:11:14 42.44 42.5 43 43.4 42.6 43.4 52.37 52.47 52.84 52.5 52.4 53.2
29/01/2021 20:11:15 41.76 42.48 43 43.4 42.6 43.4 52.29 52.41 52.84 52.5 52.4 53.2
29/01/2021 20:11:16 42.11 42.35 43 43.4 42.6 43.4 51.49 52.39 52.84 52.5 52.4 53.2
29/01/2021 20:11:17 41.56 42.04 43 43.4 42.6 43.4 52 52.09 52.84 52.5 52.4 53.2
29/01/2021 20:11:18 41.96 42.04 43 43.4 42.6 43.4 52.19 52.18 52.84 52.5 52.4 53.2
29/01/2021 20:11:19 42.16 42.22 43 43.4 42.6 43.4 52.73 52.65 52.84 52.5 52.4 53.2
29/01/2021 20:11:20 42 42.49 43 43.4 42.6 43.4 52.04 52.67 52.84 52.5 52.4 53.2
29/01/2021 20:11:21 41.55 42.33 43 43.4 42.6 43.4 52.38 52.51 52.84 52.5 52.4 53.2
29/01/2021 20:11:22 42.12 42.23 43 43.4 42.6 43.4 52.66 52.75 52.84 52.5 52.4 53.2
29/01/2021 20:11:23 40.8 42.09 43 43.4 42.6 43.4 52.48 52.57 52.84 52.5 52.4 53.2
29/01/2021 20:11:24 42.17 42.1 42.56 43.4 42.6 43.4 51.95 52.58 52.84 52.5 52.4 53.2
29/01/2021 20:11:25 41.89 42.14 42.56 43.4 42.6 43.4 51.61 52.28 52.75 52.5 52.4 53.2
29/01/2021 20:11:26 42.6 42.45 42.56 43.4 42.6 43.4 51.73 51.93 52.75 52.5 52.4 53.2
29/01/2021 20:11:27 41.68 42.4 42.56 43.4 42.6 43.3 51.96 52.06 52.75 52.5 52.4 53.2
29/01/2021 20:11:28 41.81 42.14 42.56 43.3 42.6 43.3 52.34 52.26 52.75 52.5 52.4 53.2
29/01/2021 20:11:29 42.59 42.56 42.56 43.3 42.6 43.3 52.2 52.39 52.75 52.5 52.4 53.2
29/01/2021 20:11:30 42.01 42.58 42.58 43.3 42.6 43.3 51.68 52.31 52.75 52.5 52.4 53.2
29/01/2021 20:11:31 42.67 42.66 42.66 43.3 42.6 43.3 52.3 52.34 52.75 52.5 52.4 53.2
29/01/2021 20:11:32 42.11 42.89 42.89 43.3 42.6 43.3 52.26 52.33 52.75 52.5 52.4 53.2
29/01/2021 20:11:33 42.37 42.59 42.89 43.3 42.7 43.3 52.2 52.34 52.75 52.5 52.4 53.2
29/01/2021 20:11:34 41.62 42.27 42.89 43.3 42.6 43.3 51.93 52.35 52.75 52.5 52.4 53.2
29/01/2021 20:11:35 41.6 41.98 42.89 43.3 42.7 43.3 51.55 52.22 52.75 52.5 52.4 53.2
29/01/2021 20:11:36 41.24 42.12 42.89 43.3 42.7 43.3 51.98 52.04 52.75 52.5 52.4 53.2
29/01/2021 20:11:37 40.96 41.53 42.89 43.3 42.6 43.3 51.51 51.99 52.75 52.5 52.4 53.2
29/01/2021 20:11:38 40.6 41.27 42.89 43.3 42.6 43.3 52.38 52.22 52.75 52.5 52.4 53.2
29/01/2021 20:11:39 40.69 40.91 42.89 43.3 42.6 43.3 51.54 52.19 52.75 52.5 52.4 53.2
29/01/2021 20:11:40 42.07 41.74 42.89 43.3 42.6 43.3 52.53 52.41 52.75 52.5 52.4 53.2
29/01/2021 20:11:41 42.19 42.19 42.89 43.3 42.6 43.3 52.4 52.55 52.75 52.5 52.4 53.2
29/01/2021 20:11:42 42.48 42.4 42.89 43.3 42.7 43.3 52.07 52.41 52.75 52.5 52.4 53.2
29/01/2021 20:11:43 41.4 42.36 42.89 43.2 42.7 43.3 52.14 52.4 52.75 52.5 52.4 53.2
29/01/2021 20:11:44 41.81 42.18 42.89 43.2 42.7 43.3 52.59 52.62 52.75 52.5 52.4 53.2
29/01/2021 20:11:45 41.83 42.13 42.89 43.2 42.7 43.3 51.53 52.51 52.75 52.5 52.4 53.2
29/01/2021 20:11:46 42.19 42.28 42.89 43.2 42.7 43.3 52.21 52.22 52.75 52.5 52.4 53.2
29/01/2021 20:11:47 42.07 42.28 42.89 43.2 42.7 43.3 52.17 52.21 52.75 52.5 52.4 53.2
29/01/2021 20:11:48 40.1 42.08 42.89 43.2 42.7 43.3 51.74 52.15 52.75 52.5 52.4 53.2
29/01/2021 20:11:49 40.97 41.27 42.89 43.2 42.7 43.3 52.06 52.16 52.75 52.5 52.4 53.2
29/01/2021 20:11:50 40.77 41.32 42.89 43.2 42.7 43.3 52.1 52.22 52.75 52.5 52.4 53.2
29/01/2021 20:11:51 42.36 42.07 42.89 43.2 42.7 43.3 52.17 52.29 52.75 52.5 52.4 53.2
29/01/2021 20:11:52 42.37 42.25 42.89 43.2 42.7 43.3 51.86 52.3 52.62 52.5 52.4 53.2
29/01/2021 20:11:53 42.41 42.48 42.89 43.2 42.7 43.3 52.31 52.29 52.62 52.5 52.4 53.2
29/01/2021 20:11:54 42.2 42.48 42.89 43.2 42.7 43.3 51.64 52.33 52.62 52.5 52.4 53.2
29/01/2021 20:11:55 41.63 42.36 42.89 43.2 42.7 43.3 52.07 51.98 52.62 52.5 52.4 53.2
29/01/2021 20:11:56 42.12 42.24 42.89 43.2 42.7 43.3 51.83 52.05 52.62 52.5 52.4 53.2
29/01/2021 20:11:57 41.92 42.47 42.89 43.1 42.7 43.3 52.41 52.33 52.62 52.5 52.4 53.2
29/01/2021 20:11:58 41.99 42.2 42.89 43.1 42.7 43.3 51.92 52.43 52.62 52.5 52.4 53.2
29/01/2021 20:11:59 41.74 41.97 42.89 43.1 42.7 43.3 51.84 52.05 52.62 52.5 52.4 53.2
29/01/2021 20:12:00 42.68 42.54 42.89 43.1 42.7 43.3 52.01 52.06 52.62 52.5 52.4 53.2
29/01/2021 20:12:01 41.24 42.62 42.89 43.1 42.7 43.3 51.16 52.03 52.62 52.5 52.4 53.2
29/01/2021 20:12:02 41.63 41.98 42.62 43.1 42.7 43.3 51.58 51.67 52.62 52.5 52.4 53.2
29/01/2021 20:12:03 41.38 41.94 42.62 43.1 42.7 43.3 50.96 51.76 52.62 52.5 52.4 53.2
29/01/2021 20:12:04 41.25 41.75 42.62 43.1 42.7 43.3 51.57 51.62 52.62 52.5 52.4 53.2
29/01/2021 20:12:05 41.47 41.73 42.62 43.1 42.7 43.3 51.95 51.84 52.62 52.5 52.4 53.2
29/01/2021 20:12:06 41.32 41.57 42.62 43.1 42.7 43.3 51.7 51.9 52.62 52.5 52.4 53.2
29/01/2021 20:12:07 41.99 41.93 42.62 43.1 42.7 43.3 52.09 52.05 52.62 52.5 52.4 53.2
29/01/2021 20:12:08 41.43 41.95 42.62 43.1 42.7 43.3 51.7 52.09 52.62 52.5 52.4 53.2
29/01/2021 20:12:09 41.12 41.72 42.62 43.1 42.7 43.3 50.96 51.71 52.62 52.5 52.4 53.2
29/01/2021 20:12:10 41.93 41.84 42.62 43 42.7 43.3 51.46 51.6 52.62 52.5 52.4 53.2
29/01/2021 20:12:11 41.26 41.99 42.62 43 42.7 43.3 51.31 51.72 52.62 52.4 52.4 53.2
29/01/2021 20:12:12 39.79 41.51 42.62 43 42.7 43.3 51.71 51.66 52.62 52.4 52.4 53.2
29/01/2021 20:12:13 41.67 41.42 42.62 43 42.7 43.3 51.73 51.88 52.62 52.4 52.4 53.2
29/01/2021 20:12:14 41.02 41.58 42.62 43 42.7 43.3 52.3 52.12 52.51 52.4 52.4 53.2
29/01/2021 20:12:15 41.26 41.33 42.62 43 42.7 43.3 51.56 52.22 52.43 52.4 52.4 53.2
29/01/2021 20:12:16 40.75 41.45 42.62 43 42.7 43.3 51.41 51.9 52.43 52.4 52.4 53.2
29/01/2021 20:12:17 40.87 41.27 42.62 43 42.7 43.3 52.1 51.99 52.43 52.4 52.4 53.2
29/01/2021 20:12:18 40.58 41 42.62 43 42.7 43.3 51.91 52.1 52.43 52.4 52.4 53.2
29/01/2021 20:12:19 40.44 40.77 42.62 43 42.7 43.3 51.49 51.86 52.43 52.4 52.4 53.2
29/01/2021 20:12:20 41.42 41.53 42.62 42.9 42.7 43.3 52.47 52.42 52.43 52.4 52.4 53.2
29/01/2021 20:12:21 40.89 41.24 42.62 42.9 42.7 43.3 51.88 52.37 52.43 52.4 52.4 53.2
29/01/2021 20:12:22 40.82 41.24 42.62 42.9 42.7 43.3 51.18 51.89 52.43 52.4 52.4 53.2
29/01/2021 20:12:23 41.3 41.33 42.62 42.9 42.7 43.3 51.74 51.87 52.43 52.4 52.4 53.2
29/01/2021 20:12:24 42.23 42.08 42.62 42.9 42.7 43.3 51.26 51.6 52.43 52.4 52.4 53.2
29/01/2021 20:12:25 41.19 42.03 42.62 42.9 42.7 43.2 51.55 51.93 52.43 52.4 52.4 53.2
29/01/2021 20:12:26 41.63 41.89 42.62 42.9 42.7 43.2 51.69 51.69 52.43 52.4 52.4 53.2
29/01/2021 20:12:27 40.28 41.76 42.62 42.9 42.7 43.2 51.57 51.86 52.43 52.4 52.4 53.2
29/01/2021 20:12:28 40.99 41.07 42.62 42.9 42.7 43.2 51.22 51.57 52.42 52.4 52.4 53.2
29/01/2021 20:12:29 40.17 40.98 42.62 42.8 42.7 43.2 51.11 51.57 52.42 52.4 52.4 53.2
29/01/2021 20:12:30 41.24 41.4 42.62 42.8 42.7 43.2 51.54 51.55 52.42 52.4 52.4 53.2
29/01/2021 20:12:31 41.52 41.48 42.08 42.8 42.7 43.2 51.54 51.62 52.42 52.4 52.4 53.2
29/01/2021 20:12:32 40 41.35 42.08 42.8 42.7 43.2 51.53 51.66 52.42 52.4 52.4 53.2
29/01/2021 20:12:33 42.11 41.63 42.08 42.8 42.7 43.2 51.37 51.67 52.42 52.4 52.4 53.2
29/01/2021 20:12:34 40.9 41.86 42.08 42.8 42.7 43.2 51.86 51.79 52.42 52.4 52.4 53.2
29/01/2021 20:12:35 41.87 41.84 42.08 42.8 42.7 43.2 51.72 51.97 52.42 52.4 52.4 53.2
29/01/2021 20:12:36 41.47 41.83 42.08 42.8 42.7 43.2 51.21 51.68 52.42 52.4 52.4 53.2
29/01/2021 20:12:37 41.23 41.73 42.08 42.8 42.7 43.2 51.56 51.57 52.42 52.4 52.4 53.2
29/01/2021 20:12:38 40.49 41.33 42.08 42.8 42.7 43.2 51.66 51.97 52.42 52.4 52.4 53.2
29/01/2021 20:12:39 42.1 41.77 42.08 42.8 42.7 43.2 52.25 52.04 52.42 52.4 52.4 53.2
29/01/2021 20:12:40 42.08 42.12 42.12 42.7 42.7 43.2 51.6 52.09 52.42 52.4 52.4 53.2
29/01/2021 20:12:41 41.35 42.15 42.15 42.7 42.7 43.2 51.68 51.91 52.42 52.4 52.4 53.1
29/01/2021 20:12:42 40 41.57 42.15 42.7 42.7 43.2 51.41 51.81 52.42 52.4 52.4 53.1
29/01/2021 20:12:43 42.03 41.7 42.15 42.7 42.7 43.2 51.88 51.97 52.42 52.4 52.4 53.1
29/01/2021 20:12:44 42.01 42.24 42.24 42.7 42.7 43.2 52.16 52.27 52.42 52.4 52.4 53.1
29/01/2021 20:12:45 40.38 41.71 42.24 42.7 42.7 43.2 51.69 52.09 52.42 52.4 52.4 53.1
29/01/2021 20:12:46 41.63 41.53 42.24 42.7 42.7 43.2 52.57 52.44 52.44 52.3 52.4 53.1
29/01/2021 20:12:47 41.95 42.03 42.24 42.7 42.7 43.2 51.88 52.29 52.44 52.3 52.4 53.1
29/01/2021 20:12:48 40.46 41.63 42.24 42.7 42.7 43.2 51.62 52.06 52.44 52.3 52.4 53.1
29/01/2021 20:12:49 40.7 41.43 42.24 42.7 42.7 43.2 52.08 52.27 52.44 52.3 52.4 53.1
29/01/2021 20:12:50 41.21 41.1 42.24 42.7 42.7 43.2 52.22 52.27 52.44 52.3 52.4 53.1
29/01/2021 20:12:51 41.79 41.55 42.24 42.7 42.7 43.2 52.51 52.55 52.55 52.3 52.4 53.1
29/01/2021 20:12:52 42.15 42.02 42.24 42.6 42.7 43.2 52.68 52.68 52.68 52.3 52.4 53.1
29/01/2021 20:12:53 41.02 41.93 42.24 42.6 42.7 43.2 52.52 52.58 52.68 52.3 52.4 53.1
29/01/2021 20:12:54 41.59 41.75 42.24 42.6 42.7 43.2 52.18 52.6 52.68 52.3 52.4 53.1
29/01/2021 20:12:55 41.69 41.88 42.24 42.6 42.7 43.2 52.04 52.78 52.78 52.3 52.4 53.1
29/01/2021 20:12:56 40.94 41.98 42.24 42.6 42.7 43.2 52.61 52.55 52.78 52.3 52.4 53.1
29/01/2021 20:12:57 40.48 41.4 42.24 42.6 42.6 43.2 52.3 52.54 52.78 52.3 52.4 53.1
29/01/2021 20:12:58 41.2 41.24 42.24 42.6 42.6 43.2 52.22 52.43 52.78 52.3 52.4 53.1
29/01/2021 20:12:59 41.1 41.32 42.24 42.6 42.6 43.2 51.3 52.46 52.78 52.3 52.4 53.1
29/01/2021 20:13:00 41.81 41.94 42.24 42.6 42.6 43.2 52.12 52.05 52.78 52.3 52.4 53.1
29/01/2021 20:13:01 41.28 41.72 42.24 42.6 42.6 43.2 51.49 52.1 52.78 52.3 52.4 53.1
29/01/2021 20:13:02 41.27 41.73 42.24 42.5 42.6 43.2 52.23 52.16 52.78 52.3 52.4 53.1
29/01/2021 20:13:03 42.07 42.04 42.24 42.5 42.6 43.2 52.24 52.41 52.78 52.3 52.4 53.1
29/01/2021 20:13:04 41.57 41.93 42.24 42.5 42.6 43.2 52.78 52.8 52.8 52.3 52.4 53.1
29/01/2021 20:13:05 40.43 42 42.24 42.5 42.6 43.2 51.96 52.57 52.8 52.3 52.4 53.1
29/01/2021 20:13:06 40.77 41.3 42.24 42.5 42.6 43.2 52.39 52.38 52.8 52.3 52.4 53.1
29/01/2021 20:13:07 41.41 41.37 42.24 42.5 42.6 43.2 52.39 52.52 52.8 52.3 52.4 53.1
29/01/2021 20:13:08 41.73 41.78 42.24 42.5 42.6 43.2 51.53 52.6 52.8 52.3 52.4 53.1
29/01/2021 20:13:09 41.79 41.85 42.24 42.5 42.6 43.2 51.75 52.23 52.8 52.3 52.4 53.1
29/01/2021 20:13:10 41.57 41.8 42.24 42.5 42.6 43.2 52.07 52.07 52.8 52.3 52.4 53.1
29/01/2021 20:13:11 41.93 42.17 42.24 42.5 42.6 43.2 52.26 52.23 52.8 52.3 52.4 53.1
29/01/2021 20:13:12 41.9 42.02 42.24 42.5 42.6 43.2 52.01 52.28 52.8 52.3 52.4 53.1
29/01/2021 20:13:13 41.38 42.04 42.24 42.4 42.6 43.2 51.74 52.21 52.8 52.3 52.4 53.1
29/01/2021 20:13:14 41.16 41.72 42.17 42.4 42.6 43.2 52.14 52.17 52.8 52.3 52.4 53.1
29/01/2021 20:13:15 41.73 41.77 42.17 42.4 42.6 43.2 52.19 52.35 52.8 52.3 52.4 53.1
29/01/2021 20:13:16 42.07 42.05 42.17 42.4 42.6 43.2 51.88 52.22 52.8 52.3 52.4 53.1
29/01/2021 20:13:17 40.9 42.02 42.17 42.4 42.6 43.2 52.16 52.19 52.8 52.3 52.4 53.1
29/01/2021 20:13:18 41.39 41.75 42.17 42.4 42.6 43.2 52.01 52.4 52.8 52.3 52.4 53.1
29/01/2021 20:13:19 41.02 41.57 42.17 42.4 42.6 43.2 51.62 52.06 52.8 52.3 52.4 53.1
29/01/2021 20:13:20 41.8 41.75 42.17 42.4 42.6 43.2 52 52.13 52.8 52.3 52.4 53.1
29/01/2021 20:13:21 41.36 41.68 42.17 42.4 42.6 43.2 51.61 51.94 52.8 52.3 52.4 53.1
29/01/2021 20:13:22 41.81 42.02 42.17 42.4 42.6 43.2 51.33 51.75 52.8 52.3 52.4 53.1
29/01/2021 20:13:23 41.37 41.9 42.17 42.4 42.6 43.2 51.74 51.75 52.8 52.3 52.4 53.1
29/01/2021 20:13:24 41.54 42.09 42.17 42.4 42.6 43.2 51.65 51.92 52.8 52.3 52.4 53.1
29/01/2021 20:13:25 41.07 41.72 42.17 42.3 42.6 43.2 51.47 51.85 52.8 52.3 52.4 53.1
29/01/2021 20:13:26 42.21 42.02 42.17 42.3 42.6 43.2 51.87 51.89 52.8 52.3 52.4 53.1
29/01/2021 20:13:27 41.49 42.03 42.17 42.3 42.6 43.2 52.17 52.14 52.8 52.3 52.4 53.1
29/01/2021 20:13:28 41.93 42.08 42.17 42.3 42.6 43.2 52.5 52.54 52.8 52.3 52.4 53.1
29/01/2021 20:13:29 40.61 41.88 42.17 42.3 42.6 43.2 52.62 52.64 52.8 52.3 52.4 53.1
29/01/2021 20:13:30 41.16 41.18 42.17 42.3 42.6 43.2 52.35 52.57 52.8 52.3 52.4 53.1
29/01/2021 20:13:31 41.02 41.44 42.17 42.3 42.6 43.2 52.18 52.48 52.8 52.3 52.4 53.1
29/01/2021 20:13:32 42.02 41.82 42.17 42.3 42.6 43.2 51.68 52.46 52.8 52.3 52.4 53.1
29/01/2021 20:13:33 41.05 41.81 42.17 42.3 42.6 43.2 52.29 52.15 52.8 52.3 52.4 53.1
29/01/2021 20:13:34 39.74 41.56 42.17 42.3 42.6 43.2 52.21 52.36 52.64 52.3 52.4 53.1
29/01/2021 20:13:35 40.41 40.82 42.17 42.2 42.6 43.2 52.05 52.21 52.64 52.3 52.4 53.1
29/01/2021 20:13:36 40.81 40.85 42.17 42.2 42.6 43.2 51.93 52.26 52.64 52.3 52.4 53.1
29/01/2021 20:13:37 41.7 41.57 42.17 42.2 42.6 43.2 51.96 52.28 52.64 52.3 52.4 53.1
29/01/2021 20:13:38 41.5 41.86 42.17 42.2 42.6 43.2 52.55 52.66 52.66 52.3 52.4 53.1
29/01/2021 20:13:39 40.79 41.76 42.17 42.2 42.6 43.2 51.64 52.21 52.66 52.3 52.4 53.1
29/01/2021 20:13:40 42.38 41.96 42.17 42.2 42.6 43.2 51.81 52.12 52.66 52.3 52.4 53.1
29/01/2021 20:13:41 42.57 42.62 42.62 42.2 42.6 43.2 52.22 52.21 52.66 52.3 52.4 53.1
29/01/2021 20:13:42 40.9 42.29 42.62 42.2 42.6 43.2 51.33 52 52.66 52.3 52.4 53.1
29/01/2021 20:13:43 41.04 41.72 42.62 42.2 42.6 43.2 51.83 51.89 52.66 52.2 52.4 53.1
29/01/2021 20:13:44 41.42 41.59 42.62 42.1 42.6 43.2 51.35 51.84 52.66 52.2 52.4 53.1
29/01/2021 20:13:45 41.73 42.02 42.62 42.1 42.6 43.2 52.98 52.6 52.66 52.2 52.4 53.1
29/01/2021 20:13:46 41.45 41.61 42.62 42.1 42.6 43.2 52.3 52.58 52.66 52.2 52.4 53.1
29/01/2021 20:13:47 41.17 41.92 42.62 42.1 42.6 43.2 52.56 52.61 52.66 52.2 52.4 53.1
29/01/2021 20:13:48 41.67 41.68 42.62 42.1 42.6 43.2 52.47 52.67 52.67 52.2 52.4 53.1
29/01/2021 20:13:49 41.38 41.62 42.62 42.1 42.6 43.2 52.59 52.75 52.75 52.2 52.4 53.1
29/01/2021 20:13:50 41.78 41.97 42.62 42.1 42.6 43.2 52.44 52.68 52.75 52.2 52.4 53.1
29/01/2021 20:13:51 41.29 41.65 42.62 42.1 42.6 43.2 52.17 52.64 52.75 52.2 52.4 53.1
29/01/2021 20:13:52 41.8 41.84 42.62 42.1 42.6 43.2 51.8 52.2 52.75 52.2 52.4 53.1
29/01/2021 20:13:53 40.95 41.8 42.62 42 42.6 43.2 51.94 52.06 52.75 52.2 52.4 53.1
29/01/2021 20:13:54 42.77 42.49 42.62 42 42.6 43.2 53.03 52.74 52.75 52.2 52.4 53.1
29/01/2021 20:13:55 41.35 42.4 42.62 42 42.6 43.2 52.39 52.69 52.75 52.2 52.4 53.1
29/01/2021 20:13:56 41.5 41.69 42.62 42 42.6 43.2 52.47 52.74 52.75 52.2 52.4 53.1
29/01/2021 20:13:57 40.59 41.94 42.62 42 42.6 43.2 51.94 52.57 52.75 52.2 52.4 53.1
29/01/2021 20:13:58 41.27 41.25 42.62 42 42.6 43.2 52.93 52.72 52.75 52.2 52.4 53.1
29/01/2021 20:13:59 42.38 42.1 42.62 42 42.6 43.2 52.58 52.82 52.82 52.2 52.4 53.1
29/01/2021 20:14:00 42.2 42.57 42.62 42 42.6 43.2 52.45 52.71 52.82 52.2 52.4 53.1
29/01/2021 20:14:01 41.56 42.12 42.62 42 42.6 43.2 52.52 52.75 52.82 52.2 52.4 53.1
29/01/2021 20:14:02 41.99 42.09 42.62 42 42.6 43.2 52.3 52.62 52.82 52.2 52.4 53.1
29/01/2021 20:14:03 41.36 42.25 42.62 41.9 42.6 43.2 52.56 52.62 52.82 52.2 52.4 53.1
29/01/2021 20:14:04 42.27 42.2 42.62 41.9 42.6 43.2 53.49 53.3 53.3 52.2 52.4 53.1
29/01/2021 20:14:05 41.6 42.12 42.62 41.9 42.6 43.2 52.71 53.17 53.3 52.2 52.4 53.1
29/01/2021 20:14:06 42.03 42.08 42.62 41.9 42.6 43.2 52.3 52.97 53.3 52.2 52.4 53.1
29/01/2021 20:14:07 40.89 42.03 42.62 41.9 42.6 43.2 52.41 52.66 53.3 52.2 52.4 53.1
29/01/2021 20:14:08 42.01 41.86 42.62 41.9 42.6 43.2 52.48 52.77 53.3 52.2 52.4 53.1
29/01/2021 20:14:09 41.92 42.07 42.62 41.9 42.6 43.2 52.14 52.63 53.3 52.2 52.4 53.1
29/01/2021 20:14:10 41.42 42.02 42.62 41.9 42.6 43.2 52.84 52.78 53.3 52.2 52.4 53.1
29/01/2021 20:14:11 40.47 41.81 42.57 41.9 42.6 43.2 52.51 52.76 53.3 52.2 52.4 53.1
29/01/2021 20:14:12 41.24 41.67 42.57 41.9 42.6 43.2 53.24 53.08 53.3 52.2 52.4 53.1
29/01/2021 20:14:13 41.73 41.61 42.57 41.8 42.6 43.2 52.85 53.4 53.4 52.2 52.4 53.1
29/01/2021 20:14:14 41.06 41.63 42.57 41.8 42.6 43.2 53.25 53.28 53.4 52.2 52.4 53.1
29/01/2021 20:14:15 40.53 41.32 42.57 41.8 42.6 43.2 53.59 53.6 53.6 52.2 52.4 53.1
29/01/2021 20:14:16 41.32 41.48 42.57 41.8 42.6 43.2 54.01 53.91 53.91 52.2 52.4 53.1
29/01/2021 20:14:17 41.85 41.89 42.57 41.8 42.6 43.2 53.02 53.9 53.91 52.2 52.4 53.1
29/01/2021 20:14:18 41.69 41.82 42.57 41.8 42.6 43.2 52.99 53.45 53.91 52.2 52.4 53.1
29/01/2021 20:14:19 40.81 41.82 42.57 41.8 42.6 43.2 53.32 53.32 53.91 52.2 52.4 53.1
29/01/2021 20:14:20 41.63 41.78 42.57 41.8 42.6 43.2 53.19 53.64 53.91 52.2 52.4 53.1
29/01/2021 20:14:21 41.38 41.77 42.57 41.8 42.6 43.2 53.46 53.57 53.91 52.2 52.4 53.1
29/01/2021 20:14:22 41.46 41.71 42.57 41.7 42.6 43.2 52.7 53.41 53.91 52.2 52.4 53.1
29/01/2021 20:14:23 41.98 42.02 42.57 41.7 42.6 43.2 53.32 53.33 53.91 52.2 52.4 53.1
29/01/2021 20:14:24 41.07 41.95 42.57 41.7 42.6 43.2 52.88 53.26 53.91 52.2 52.4 53.1
29/01/2021 20:14:25 41.31 41.51 42.57 41.7 42.6 43.2 53.15 53.19 53.91 52.2 52.4 53.1
29/01/2021 20:14:26 41.51 41.57 42.57 41.7 42.6 43.2 51.8 53.11 53.91 52.2 52.4 53.1
29/01/2021 20:14:27 41.04 41.73 42.57 41.7 42.6 43.2 52.35 52.53 53.91 52.2 52.4 53.1
29/01/2021 20:14:28 40.61 41.41 42.57 41.7 42.6 43.2 51.69 52.44 53.91 52.2 52.4 53.1
29/01/2021 20:14:29 41.54 41.41 42.57 41.7 42.6 43.2 52.24 52.29 53.91 52.2 52.4 53.1
29/01/2021 20:14:30 41.58 41.76 42.25 41.7 42.6 43.2 52.66 52.73 53.91 52.3 52.4 53.1
29/01/2021 20:14:31 42.41 42.14 42.25 41.7 42.6 43.2 52.73 52.76 53.91 52.3 52.4 53.1
29/01/2021 20:14:32 40.62 42.12 42.25 41.7 42.6 43.2 52.24 52.63 53.91 52.3 52.4 53.1
29/01/2021 20:14:33 41.63 41.59 42.2 41.7 42.6 43.2 51.94 52.59 53.91 52.3 52.4 53.1
29/01/2021 20:14:34 42.24 42.09 42.14 41.7 42.6 43.2 52.14 52.39 53.91 52.3 52.4 53.1
29/01/2021 20:14:35 41.2 42.11 42.14 41.7 42.6 43.2 51.82 52.18 53.91 52.3 52.4 53.1
29/01/2021 20:14:36 41.95 42.01 42.14 41.7 42.6 43.2 51.8 52.04 53.91 52.2 52.4 53.1
29/01/2021 20:14:37 41.48 41.96 42.14 41.7 42.6 43.2 52.29 52.25 53.91 52.3 52.4 53.1
29/01/2021 20:14:38 40.72 41.86 42.14 41.7 42.6 43.2 51.94 52.28 53.91 52.2 52.4 53.1
29/01/2021 20:14:39 41.71 41.69 42.14 41.7 42.6 43.2 52.59 52.55 53.91 52.3 52.4 53.1
29/01/2021 20:14:40 42.49 42.41 42.41 41.7 42.6 43.2 52.94 52.93 53.91 52.3 52.4 53.1
29/01/2021 20:14:41 42.74 42.94 42.94 41.7 42.6 43.2 53.27 53.15 53.91 52.3 52.4 53.1
29/01/2021 20:14:42 43.15 42.97 42.97 41.7 42.6 43.2 53.27 53.35 53.91 52.3 52.4 53.1
29/01/2021 20:14:43 42.49 43.21 43.21 41.7 42.6 43.2 52.59 53.19 53.91 52.3 52.4 53.1
29/01/2021 20:14:44 42.49 42.79 43.21 41.7 42.6 43.2 53.3 53.24 53.91 52.3 52.4 53.1
29/01/2021 20:14:45 42.13 42.7 43.21 41.7 42.6 43.2 52.45 53.17 53.91 52.3 52.5 53.1
29/01/2021 20:14:46 41.87 42.56 43.21 41.7 42.6 43.2 52.52 52.94 53.9 52.3 52.5 53.1
29/01/2021 20:14:47 41.49 42.11 43.21 41.7 42.6 43.2 52.8 52.87 53.64 52.3 52.5 53.1
29/01/2021 20:14:48 41.83 41.89 43.21 41.7 42.6 43.2 53.44 53.28 53.64 52.3 52.5 53.1
29/01/2021 20:14:49 42.18 42.2 43.21 41.7 42.6 43.2 53.37 53.4 53.64 52.3 52.5 53.1
29/01/2021 20:14:50 41.6 42.29 43.21 41.7 42.6 43.2 53.07 53.47 53.57 52.3 52.5 53.1
29/01/2021 20:14:51 42.8 42.55 43.21 41.7 42.6 43.2 53.66 53.59 53.59 52.3 52.5 53.1
29/01/2021 20:14:52 42.3 42.87 43.21 41.7 42.6 43.2 53.34 53.55 53.59 52.3 52.5 53.1
29/01/2021 20:14:53 41.74 42.23 43.21 41.7 42.6 43.2 52.78 53.39 53.59 52.3 52.5 53.1
29/01/2021 20:14:54 42.4 42.5 43.21 41.7 42.6 43.2 52.98 53.31 53.59 52.3 52.5 53.1
29/01/2021 20:14:55 42 42.71 43.21 41.7 42.6 43.2 53.1 53.38 53.59 52.3 52.5 53.1
29/01/2021 20:14:56 41.11 42.03 43.21 41.7 42.6 43.2 52.76 52.95 53.59 52.3 52.5 53.1
29/01/2021 20:14:57 42.19 41.96 43.21 41.7 42.6 43.2 53.74 53.56 53.59 52.3 52.5 53.1
29/01/2021 20:14:58 42.29 42.32 43.21 41.7 42.7 43.2 52.55 53.41 53.59 52.3 52.5 53.1
29/01/2021 20:14:59 41.72 42.21 43.21 41.7 42.7 43.2 53.04 53.15 53.59 52.3 52.5 53.1
29/01/2021 20:15:00 41.64 42.24 43.21 41.7 42.7 43.2 53.11 53.25 53.59 52.3 52.5 53.1
29/01/2021 20:15:01 42.11 42.11 43.21 41.7 42.7 43.2 52.62 53.12 53.59 52.3 52.5 53.1
29/01/2021 20:15:02 42.57 42.51 43.21 41.7 42.7 43.2 53.01 53 53.59 52.3 52.5 53.1
29/01/2021 20:15:03 41.79 42.4 43.21 41.7 42.7 43.2 53.06 53.16 53.59 52.3 52.5 53.1
29/01/2021 20:15:04 42.73 42.74 43.21 41.7 42.7 43.2 52.24 53.05 53.59 52.3 52.5 53.1
29/01/2021 20:15:05 42.09 42.56 43.21 41.7 42.7 43.2 52.89 52.91 53.59 52.3 52.5 53.1
29/01/2021 20:15:06 42.35 42.45 43.21 41.7 42.7 43.2 52.55 52.82 53.59 52.3 52.5 53.1
29/01/2021 20:15:07 42.51 42.61 43.21 41.7 42.7 43.2 53.22 53.11 53.59 52.3 52.5 53.1
29/01/2021 20:15:08 42.12 42.54 43.21 41.7 42.7 43.2 52.9 53.21 53.59 52.3 52.5 53.1
29/01/2021 20:15:09 40.93 42.34 43.21 41.7 42.7 43.2 52.73 53.03 53.59 52.3 52.5 53.1
29/01/2021 20:15:10 41.23 41.6 43.21 41.7 42.7 43.2 53.06 53.12 53.59 52.3 52.5 53.1
29/01/2021 20:15:11 41.99 41.97 43.21 41.7 42.7 43.2 52.41 53.07 53.59 52.3 52.5 53.1
29/01/2021 20:15:12 41.61 41.93 43.21 41.7 42.7 43.2 52.83 53.03 53.59 52.3 52.5 53.1
29/01/2021 20:15:13 41.83 41.93 42.87 41.7 42.7 43.2 53.23 53.19 53.59 52.3 52.5 53.1
29/01/2021 20:15:14 42.14 42.21 42.87 41.7 42.7 43.2 53.64 53.52 53.59 52.3 52.5 53.1
29/01/2021 20:15:15 42.79 42.62 42.87 41.7 42.7 43.2 53.41 53.62 53.62 52.3 52.5 53.1
29/01/2021 20:15:16 41.75 42.54 42.87 41.7 42.7 43.2 52.31 53.42 53.62 52.3 52.5 53.1
29/01/2021 20:15:17 41.3 42.06 42.87 41.7 42.7 43.2 52.55 52.95 53.62 52.3 52.5 53.1
29/01/2021 20:15:18 41.91 42.11 42.87 41.7 42.7 43.2 52.65 52.79 53.62 52.3 52.5 53.1
29/01/2021 20:15:19 41.87 42.26 42.87 41.7 42.7 43.2 53.07 53.04 53.62 52.3 52.5 53.1
29/01/2021 20:15:20 41.76 42.05 42.87 41.7 42.7 43.2 52.46 53.09 53.62 52.3 52.5 53.1
29/01/2021 20:15:21 41.35 41.73 42.87 41.7 42.7 43.2 52.78 52.86 53.62 52.3 52.5 53.1
29/01/2021 20:15:22 41.94 42.13 42.74 41.7 42.7 43.2 53.48 53.31 53.62 52.3 52.5 53.1
29/01/2021 20:15:23 42.29 42.4 42.74 41.7 42.7 43.2 52.52 53.29 53.62 52.3 52.5 53.1
29/01/2021 20:15:24 42.11 42.31 42.74 41.7 42.7 43.2 53.08 53.11 53.62 52.3 52.5 53.1
29/01/2021 20:15:25 42.37 42.56 42.74 41.7 42.7 43.2 53.25 53.31 53.62 52.3 52.5 53.1
29/01/2021 20:15:26 42.35 42.68 42.74 41.7 42.7 43.2 53.23 53.35 53.62 52.3 52.5 53.1
29/01/2021 20:15:27 42.02 42.4 42.74 41.7 42.7 43.2 52.62 53.19 53.62 52.3 52.5 53.1
29/01/2021 20:15:28 41.83 42.4 42.74 41.7 42.7 43.2 52.34 52.84 53.62 52.3 52.5 53.1
29/01/2021 20:15:29 42.04 42.32 42.74 41.7 42.7 43.2 52.55 52.73 53.62 52.3 52.5 53.1
29/01/2021 20:15:30 42.28 42.21 42.74 41.7 42.7 43.2 52.41 52.59 53.62 52.3 52.5 53.1
29/01/2021 20:15:31 42.39 42.36 42.74 41.7 42.7 43.2 53.04 52.94 53.62 52.3 52.5 53.1
29/01/2021 20:15:32 42.87 42.77 42.77 41.7 42.7 43.2 53.05 53.07 53.62 52.3 52.5 53.1
29/01/2021 20:15:33 41.7 42.78 42.78 41.7 42.7 43.2 52.64 53.19 53.62 52.3 52.5 53.1
29/01/2021 20:15:34 41.21 42.19 42.78 41.7 42.7 43.2 52.86 52.92 53.62 52.3 52.5 53.1
29/01/2021 20:15:35 41.93 41.94 42.78 41.7 42.7 43.2 53.01 53.11 53.62 52.3 52.5 53.1
29/01/2021 20:15:36 42.66 42.63 42.78 41.7 42.7 43.2 52.71 53.06 53.62 52.3 52.5 53.1
29/01/2021 20:15:37 42.49 42.55 42.78 41.7 42.7 43.2 52.54 52.84 53.62 52.3 52.5 53.1
29/01/2021 20:15:38 40.9 42.36 42.78 41.7 42.7 43.2 52.73 52.8 53.62 52.3 52.5 53.1
29/01/2021 20:15:39 42.81 42.49 42.78 41.7 42.7 43.2 52.86 52.91 53.62 52.3 52.5 53.1
29/01/2021 20:15:40 41.78 42.31 42.78 41.7 42.7 43.2 52.44 52.86 53.62 52.3 52.5 53.1
29/01/2021 20:15:41 41.57 42.2 42.78 41.7 42.7 43.2 52.74 52.89 53.62 52.3 52.5 53.1
29/01/2021 20:15:42 42.69 42.47 42.78 41.7 42.7 43.2 52.88 52.95 53.62 52.3 52.5 53.1
29/01/2021 20:15:43 41.45 42.47 42.78 41.7 42.7 43.2 52.71 52.9 53.62 52.3 52.5 53.1
29/01/2021 20:15:44 41.79 42.08 42.78 41.7 42.7 43.2 52.23 52.87 53.62 52.3 52.5 53.1
29/01/2021 20:15:45 42.23 42.4 42.78 41.7 42.7 43.2 53.01 52.9 53.42 52.3 52.5 53.1
29/01/2021 20:15:46 41.09 42.17 42.78 41.7 42.7 43.2 52.82 53.01 53.35 52.3 52.5 53.1
29/01/2021 20:15:47 42.46 42.16 42.78 41.7 42.7 43.2 52.65 52.92 53.35 52.3 52.5 53.1
29/01/2021 20:15:48 41.74 42.13 42.78 41.7 42.7 43.2 52.47 52.87 53.35 52.3 52.5 53.1
29/01/2021 20:15:49 41.91 42.13 42.78 41.7 42.7 43.2 52.63 52.85 53.35 52.3 52.5 53.1
29/01/2021 20:15:50 41.59 41.97 42.78 41.7 42.7 43.2 52.11 52.61 53.35 52.3 52.5 53.1
29/01/2021 20:15:51 42.31 42.33 42.78 41.7 42.7 43.2 52.81 52.75 53.35 52.3 52.5 53.1
29/01/2021 20:15:52 41.18 42.2 42.78 41.7 42.7 43.2 52.3 52.65 53.35 52.3 52.5 53.1
29/01/2021 20:15:53 41.5 41.92 42.78 41.7 42.7 43.2 52.58 52.78 53.35 52.3 52.5 53.1
29/01/2021 20:15:54 41.36 41.77 42.78 41.7 42.7 43.2 53.07 52.96 53.35 52.3 52.5 53.1
29/01/2021 20:15:55 40.58 41.36 42.78 41.7 42.7 43.2 52.78 52.92 53.35 52.3 52.5 53.1
29/01/2021 20:15:56 41.24 41.14 42.78 41.7 42.7 43.2 52.53 52.88 53.19 52.3 52.5 53.1
29/01/2021 20:15:57 42.46 41.96 42.78 41.7 42.7 43.2 52.3 52.79 53.19 52.3 52.5 53.1
29/01/2021 20:15:58 42.46 42.43 42.78 41.7 42.7 43.2 53.09 53.02 53.19 52.3 52.5 53.1
29/01/2021 20:15:59 42.1 42.69 42.78 41.7 42.7 43.2 53.49 53.49 53.49 52.3 52.5 53.1
29/01/2021 20:16:00 41.86 42.16 42.78 41.7 42.7 43.2 52.67 53.54 53.54 52.3 52.5 53.1
29/01/2021 20:16:01 41.85 42.25 42.78 41.7 42.7 43.2 52.77 53.09 53.54 52.3 52.5 53.1
29/01/2021 20:16:02 41.19 42.13 42.78 41.7 42.7 43.2 53.16 53.15 53.54 52.4 52.5 53.1
29/01/2021 20:16:03 41.84 41.82 42.69 41.7 42.7 43.2 53.63 53.5 53.54 52.4 52.5 53.1
29/01/2021 20:16:04 41.74 41.99 42.69 41.7 42.7 43.2 53.08 53.39 53.54 52.4 52.5 53.1
29/01/2021 20:16:05 41.76 41.99 42.69 41.7 42.7 43.2 52.88 53.44 53.54 52.4 52.5 53.1
29/01/2021 20:16:06 41.99 42.08 42.69 41.7 42.7 43.2 52.41 52.92 53.54 52.4 52.5 53.1
29/01/2021 20:16:07 42.35 42.42 42.69 41.7 42.7 43.2 53.27 53.09 53.54 52.4 52.5 53.1
29/01/2021 20:16:08 42.53 42.61 42.69 41.7 42.7 43.2 52.98 53.11 53.54 52.4 52.5 53.1
29/01/2021 20:16:09 41.91 42.73 42.73 41.7 42.7 43.2 53.21 53.26 53.54 52.4 52.5 53.1
29/01/2021 20:16:10 41.16 42.05 42.73 41.7 42.7 43.2 52.94 53.22 53.54 52.4 52.5 53.1
29/01/2021 20:16:11 40.94 41.63 42.73 41.7 42.7 43.2 52.82 53.05 53.54 52.4 52.5 53.1
29/01/2021 20:16:12 40.57 41.68 42.73 41.7 42.7 43.2 52.85 53.05 53.54 52.4 52.5 53.1
29/01/2021 20:16:13 42.4 41.95 42.73 41.7 42.7 43.2 53.01 53.3 53.54 52.4 52.5 53.1
29/01/2021 20:16:14 42.1 42.09 42.73 41.7 42.7 43.2 53.69 53.48 53.54 52.4 52.5 53.1
29/01/2021 20:16:15 40.57 42.11 42.73 41.7 42.7 43.2 53.38 53.55 53.55 52.4 52.5 53.1
29/01/2021 20:16:16 41.66 41.72 42.73 41.7 42.7 43.2 53.57 53.72 53.72 52.4 52.5 53.1
29/01/2021 20:16:17 41.39 41.74 42.73 41.7 42.7 43.2 52.91 53.62 53.72 52.4 52.5 53.1
29/01/2021 20:16:18 41.85 42.08 42.73 41.7 42.7 43.2 52.92 53.41 53.72 52.4 52.5 53.1
29/01/2021 20:16:19 41.12 41.7 42.73 41.7 42.7 43.2 53.71 53.51 53.72 52.4 52.5 53.1
29/01/2021 20:16:20 40.64 41.57 42.73 41.7 42.7 43.2 52.68 53.41 53.72 52.4 52.5 53.1
29/01/2021 20:16:21 41.85 41.52 42.73 41.7 42.7 43.2 53.05 53.14 53.72 52.4 52.5 53.1
29/01/2021 20:16:22 41.71 41.78 42.73 41.7 42.7 43.2 52.49 53.06 53.72 52.4 52.5 53.1
29/01/2021 20:16:23 41.41 41.89 42.73 41.7 42.7 43.2 52.49 52.95 53.72 52.4 52.5 53.1
29/01/2021 20:16:24 41.47 42.07 42.73 41.6 42.7 43.2 52.81 52.86 53.72 52.4 52.5 53.1
29/01/2021 20:16:25 40.85 41.28 42.73 41.6 42.7 43.2 52.29 52.7 53.72 52.4 52.5 53.1
29/01/2021 20:16:26 42.07 41.93 42.73 41.6 42.7 43.2 52.37 52.59 53.72 52.4 52.5 53.1
29/01/2021 20:16:27 41.23 42.05 42.73 41.6 42.7 43.2 52.48 52.6 53.72 52.4 52.5 53.1
29/01/2021 20:16:28 40.73 41.6 42.73 41.6 42.7 43.2 52.86 52.92 53.72 52.4 52.5 53.1
29/01/2021 20:16:29 41.42 41.28 42.73 41.6 42.7 43.2 53.1 53.22 53.72 52.4 52.5 53.1
29/01/2021 20:16:30 42.05 42.05 42.73 41.6 42.7 43.2 53.55 53.41 53.72 52.4 52.5 53.1
29/01/2021 20:16:31 41.44 41.81 42.73 41.6 42.7 43.2 53.13 53.42 53.72 52.4 52.5 53.1
29/01/2021 20:16:32 40.7 41.82 42.73 41.6 42.7 43.2 53.13 53.38 53.72 52.4 52.5 53.1
29/01/2021 20:16:33 41.64 41.51 42.73 41.6 42.7 43.2 52.54 53.12 53.72 52.4 52.5 53.1
29/01/2021 20:16:34 41.09 41.6 42.73 41.6 42.7 43.2 53 53.14 53.72 52.4 52.5 53.1
29/01/2021 20:16:35 40.62 41.63 42.73 41.6 42.7 43.2 52.83 53.05 53.72 52.4 52.5 53.1
29/01/2021 20:16:36 42.09 41.76 42.73 41.6 42.7 43.2 53.16 53.1 53.72 52.5 52.5 53.1
29/01/2021 20:16:37 41.39 41.76 42.73 41.6 42.7 43.2 52.3 53.16 53.72 52.5 52.5 53.1
29/01/2021 20:16:38 40.88 41.45 42.73 41.6 42.7 43.2 52.62 52.83 53.72 52.5 52.5 53.1
29/01/2021 20:16:39 41.87 41.88 42.11 41.6 42.7 43.2 52.54 52.82 53.72 52.5 52.5 53.1
29/01/2021 20:16:40 41.57 41.87 42.11 41.6 42.7 43.2 52.46 52.63 53.72 52.5 52.5 53.1
29/01/2021 20:16:41 41.71 41.97 42.11 41.6 42.7 43.2 52.5 52.63 53.72 52.5 52.5 53.1
29/01/2021 20:16:42 42.18 42.1 42.11 41.6 42.7 43.2 53.07 52.95 53.72 52.5 52.5 53.1
29/01/2021 20:16:43 40.87 42.1 42.11 41.6 42.7 43.2 52.18 53 53.72 52.5 52.5 53.1
29/01/2021 20:16:44 40.15 41.55 42.11 41.6 42.7 43.2 52.41 52.5 53.72 52.5 52.5 53.1
29/01/2021 20:16:45 40.82 41 42.1 41.6 42.7 43.2 52.65 52.85 53.72 52.5 52.5 53.1
29/01/2021 20:16:46 41.47 41.44 42.1 41.6 42.7 43.2 52.75 52.73 53.62 52.5 52.5 53.1
29/01/2021 20:16:47 40.97 41.27 42.1 41.6 42.7 43.2 52.2 52.77 53.51 52.5 52.5 53.1
29/01/2021 20:16:48 41.6 41.71 42.1 41.6 42.7 43.2 52.46 52.57 53.51 52.5 52.5 53.1
29/01/2021 20:16:49 41.13 41.53 42.1 41.6 42.7 43.2 52.21 52.51 53.42 52.5 52.5 53.1
29/01/2021 20:16:50 40.99 41.43 42.1 41.6 42.7 43.2 52.27 52.5 53.42 52.5 52.5 53.1
29/01/2021 20:16:51 41.86 41.87 42.1 41.6 42.7 43.2 52.81 52.7 53.42 52.5 52.5 53.1
29/01/2021 20:16:52 42.09 42.07 42.1 41.6 42.7 43.2 52.88 52.9 53.42 52.5 52.5 53.1
29/01/2021 20:16:53 41.89 42.26 42.26 41.6 42.7 43.2 52.43 52.88 53.42 52.5 52.5 53.1
29/01/2021 20:16:54 42.35 42.28 42.28 41.6 42.7 43.2 52.71 52.79 53.42 52.5 52.5 53.1
29/01/2021 20:16:55 41.81 42.15 42.28 41.6 42.7 43.2 52.49 52.68 53.42 52.5 52.5 53.1
29/01/2021 20:16:56 41.5 42.11 42.28 41.6 42.7 43.2 52.59 52.71 53.42 52.5 52.5 53.1
29/01/2021 20:16:57 40.53 41.87 42.28 41.6 42.7 43.2 52.74 52.85 53.42 52.5 52.5 53.1
29/01/2021 20:16:58 41.24 41.4 42.28 41.6 42.7 43.2 52.41 52.68 53.42 52.5 52.5 53.1
29/01/2021 20:16:59 42.37 42.16 42.28 41.6 42.7 43.2 52.4 52.84 53.42 52.5 52.5 53.1
29/01/2021 20:17:00 41.76 42.34 42.34 41.6 42.7 43.2 53.17 52.95 53.42 52.5 52.5 53.1
29/01/2021 20:17:01 40.8 41.8 42.34 41.6 42.7 43.2 52.26 52.86 53.38 52.5 52.5 53.1
29/01/2021 20:17:02 40.75 41.39 42.34 41.6 42.7 43.2 52.9 52.98 53.16 52.5 52.5 53.1
29/01/2021 20:17:03 42.17 41.85 42.34 41.6 42.7 43.2 53.17 53.22 53.22 52.5 52.5 53.1
29/01/2021 20:17:04 41.49 41.97 42.34 41.6 42.7 43.2 52.77 53.16 53.22 52.5 52.5 53.1
29/01/2021 20:17:05 41.67 41.96 42.34 41.6 42.7 43.2 53.25 53.2 53.22 52.5 52.5 53.1
29/01/2021 20:17:06 41.53 41.81 42.34 41.6 42.7 43.2 53.29 53.42 53.42 52.5 52.5 53.1
29/01/2021 20:17:07 41.63 42.06 42.34 41.6 42.7 43.2 52.95 53.3 53.42 52.5 52.5 53.1
29/01/2021 20:17:08 41.46 41.93 42.34 41.6 42.7 43.2 52.83 53.13 53.42 52.5 52.5 53.1
29/01/2021 20:17:09 41.45 41.74 42.34 41.6 42.7 43.2 53.08 53.18 53.42 52.5 52.5 53.1
29/01/2021 20:17:10 41.53 41.82 42.34 41.6 42.7 43.2 52.93 53.1 53.42 52.5 52.5 53.1
29/01/2021 20:17:11 41.34 41.71 42.34 41.6 42.7 43.2 53.15 53.33 53.42 52.5 52.5 53.1
29/01/2021 20:17:12 42.02 41.99 42.34 41.6 42.7 43.2 52.77 53.21 53.42 52.5 52.5 53.1
29/01/2021 20:17:13 41.4 41.96 42.34 41.6 42.7 43.2 53.23 53.19 53.42 52.6 52.5 53.1
29/01/2021 20:17:14 41.83 41.91 42.34 41.6 42.7 43.2 52.82 53.25 53.42 52.6 52.5 53.1
29/01/2021 20:17:15 41.46 41.72 42.34 41.6 42.7 43.2 53.08 53.22 53.42 52.6 52.5 53.1
29/01/2021 20:17:16 42.07 42.07 42.34 41.6 42.7 43.2 52.44 53.15 53.42 52.6 52.5 53.1
29/01/2021 20:17:17 40.9 42.07 42.34 41.6 42.7 43.2 52.89 53.2 53.42 52.6 52.5 53.1
29/01/2021 20:17:18 40.3 41.42 42.34 41.6 42.7 43.2 52.95 53.05 53.42 52.6 52.5 53.1
29/01/2021 20:17:19 40.89 41.08 42.34 41.6 42.7 43.2 53.22 53.15 53.42 52.6 52.6 53.1
29/01/2021 20:17:20 41.4 41.45 42.34 41.6 42.7 43.2 53.09 53.38 53.42 52.6 52.6 53.1
29/01/2021 20:17:21 40.47 41.45 42.34 41.6 42.7 43.2 53.01 53.21 53.42 52.6 52.6 53.1
29/01/2021 20:17:22 40.77 40.85 42.34 41.6 42.7 43.2 53.54 53.56 53.56 52.6 52.6 53.1
29/01/2021 20:17:23 40.11 40.88 42.34 41.6 42.7 43.2 53.65 53.71 53.71 52.6 52.6 53.1
29/01/2021 20:17:24 40.17 40.94 42.34 41.6 42.7 43.2 52.81 53.53 53.71 52.6 52.6 53.1
29/01/2021 20:17:25 40.61 40.76 42.34 41.6 42.7 43.2 52.21 53.09 53.71 52.6 52.6 53.1
29/01/2021 20:17:26 41.62 41.34 42.34 41.6 42.7 43.2 52.65 52.82 53.71 52.6 52.6 53.1
29/01/2021 20:17:27 41.96 41.78 42.34 41.6 42.7 43.2 52.94 52.97 53.71 52.6 52.6 53.1
29/01/2021 20:17:28 41.76 42.08 42.34 41.6 42.7 43.2 52.09 52.89 53.71 52.6 52.6 53.1
29/01/2021 20:17:29 40.33 41.84 42.34 41.6 42.7 43.2 52.8 52.74 53.71 52.6 52.6 53.1
29/01/2021 20:17:30 42.26 42.01 42.08 41.6 42.7 43.2 53.08 53.04 53.71 52.6 52.6 53.1
29/01/2021 20:17:31 41.26 41.77 42.08 41.6 42.7 43.2 51.81 53.02 53.71 52.6 52.6 53.1
29/01/2021 20:17:32 41.18 41.67 42.08 41.6 42.7 43.2 52.77 52.75 53.71 52.6 52.6 53.1
29/01/2021 20:17:33 40.4 41.59 42.08 41.6 42.7 43.2 52.23 52.61 53.71 52.6 52.6 53.1
29/01/2021 20:17:34 41.77 41.65 42.08 41.6 42.7 43.2 52.66 52.75 53.71 52.6 52.6 53.1
29/01/2021 20:17:35 41.44 41.63 42.08 41.6 42.7 43.2 52.3 52.75 53.71 52.6 52.6 53.1
29/01/2021 20:17:36 40.15 41.41 42.08 41.6 42.7 43.2 52.54 52.67 53.71 52.6 52.6 53.1
29/01/2021 20:17:37 41.02 41.34 42.08 41.6 42.7 43.2 52.04 52.53 53.71 52.6 52.6 53.1
29/01/2021 20:17:38 41.21 41.37 42.08 41.6 42.7 43.2 52.72 52.71 53.71 52.6 52.6 53.1
29/01/2021 20:17:39 41.09 41.19 42.08 41.6 42.7 43.2 51.71 52.54 53.71 52.6 52.6 53.1
29/01/2021 20:17:40 41.56 41.72 42.08 41.6 42.7 43.2 52.6 52.46 53.71 52.6 52.6 53.1
29/01/2021 20:17:41 41.37 41.55 42.08 41.6 42.7 43.2 52.47 52.53 53.71 52.6 52.6 53.1
29/01/2021 20:17:42 41.92 42.07 42.08 41.6 42.7 43.2 52.58 52.71 53.71 52.6 52.6 53.1
29/01/2021 20:17:43 40.62 41.74 42.08 41.6 42.7 43.2 52.45 52.73 53.71 52.6 52.6 53.1
29/01/2021 20:17:44 41.21 41.59 42.08 41.6 42.7 43.2 52.81 52.92 53.71 52.6 52.6 53.1
29/01/2021 20:17:45 41.57 41.92 42.08 41.6 42.7 43.2 51.92 52.65 53.71 52.6 52.6 53.1
29/01/2021 20:17:46 41.82 41.67 42.08 41.6 42.7 43.2 52.33 52.37 53.71 52.6 52.6 53.1
29/01/2021 20:17:47 41.48 41.9 42.08 41.6 42.7 43.2 52.62 52.68 53.71 52.6 52.6 53.1
29/01/2021 20:17:48 41.51 41.84 42.08 41.6 42.7 43.2 52.29 52.62 53.71 52.7 52.6 53.1
29/01/2021 20:17:49 40.38 41.74 42.08 41.6 42.7 43.2 52.44 52.6 53.71 52.7 52.6 53.1
29/01/2021 20:17:50 41.69 41.41 42.08 41.6 42.7 43.2 52.67 52.67 53.71 52.7 52.6 53.1
29/01/2021 20:17:51 40.59 41.44 42.08 41.6 42.6 43.2 52.65 52.73 53.71 52.7 52.6 53.1
29/01/2021 20:17:52 40.84 41.13 42.08 41.6 42.6 43.2 52.68 52.93 53.71 52.7 52.6 53.1
29/01/2021 20:17:53 41.36 41.36 42.08 41.6 42.6 43.2 52.7 52.86 53.53 52.7 52.6 53.1
29/01/2021 20:17:54 41.27 41.65 42.08 41.6 42.6 43.2 51.43 52.64 53.09 52.7 52.6 53.1
29/01/2021 20:17:55 41.06 41.55 42.08 41.6 42.6 43.2 51.2 51.8 53.04 52.7 52.6 53.1
29/01/2021 20:17:56 40.81 41.38 42.08 41.6 42.6 43.2 50.99 51.59 53.04 52.6 52.6 53.1
29/01/2021 20:17:57 40.63 40.98 42.08 41.6 42.6 43.2 51.26 51.39 53.04 52.6 52.6 53.1
29/01/2021 20:17:58 41.39 41.37 42.07 41.6 42.6 43.2 51.72 51.68 53.04 52.6 52.6 53.1
29/01/2021 20:17:59 40.22 41.29 42.07 41.6 42.6 43.2 51.62 51.71 53.04 52.6 52.6 53.1
29/01/2021 20:18:00 40.46 40.93 42.07 41.6 42.6 43.2 51.31 51.65 53.02 52.6 52.6 53.1
29/01/2021 20:18:01 41 40.97 42.07 41.6 42.6 43.2 51.31 51.57 52.93 52.6 52.6 53.1
29/01/2021 20:18:02 41.19 41.34 42.07 41.6 42.6 43.2 51.33 51.55 52.93 52.6 52.6 53.1
29/01/2021 20:18:03 40.32 41.32 42.07 41.6 42.6 43.2 51.22 51.43 52.93 52.6 52.6 53.1
29/01/2021 20:18:04 41.44 41.39 42.07 41.6 42.6 43.2 51.53 51.69 52.93 52.6 52.6 53.1
29/01/2021 20:18:05 41.57 41.68 42.07 41.6 42.6 43.2 51.1 51.42 52.93 52.6 52.6 53.1
29/01/2021 20:18:06 41.17 41.71 42.07 41.6 42.6 43.2 50.78 51.39 52.93 52.6 52.6 53.1
29/01/2021 20:18:07 38.87 41.44 42.07 41.6 42.6 43.2 50.57 51.12 52.93 52.6 52.6 53.1
29/01/2021 20:18:08 41.43 41.06 42.07 41.6 42.6 43.2 51.24 51.14 52.93 52.6 52.6 53.1
29/01/2021 20:18:09 41.99 41.72 42.07 41.6 42.6 43.2 51.43 51.43 52.93 52.6 52.5 53.1
29/01/2021 20:18:10 41.71 41.9 42.07 41.6 42.6 43.2 51.57 51.63 52.93 52.6 52.5 53.1
29/01/2021 20:18:11 40.34 41.76 42.07 41.6 42.6 43.2 50.9 51.67 52.93 52.6 52.5 53.1
29/01/2021 20:18:12 40.66 41.45 41.92 41.6 42.6 43.2 51.74 51.62 52.93 52.6 52.5 53.1
29/01/2021 20:18:13 40.97 41.11 41.92 41.6 42.6 43.2 51.51 51.79 52.93 52.6 52.5 53.1
29/01/2021 20:18:14 41.63 41.5 41.92 41.6 42.6 43.2 51.61 51.76 52.93 52.6 52.5 53.1
29/01/2021 20:18:15 41.12 41.57 41.9 41.6 42.6 43.2 51.32 51.8 52.93 52.6 52.5 53.1
29/01/2021 20:18:16 41.88 41.85 41.9 41.6 42.6 43.2 51.67 52.1 52.93 52.6 52.5 53.1
29/01/2021 20:18:17 40.78 41.79 41.9 41.6 42.6 43.2 51.08 51.63 52.93 52.6 52.5 53.1
29/01/2021 20:18:18 39.89 41.38 41.9 41.6 42.6 43.2 50.64 51.15 52.93 52.6 52.5 53.1
29/01/2021 20:18:19 40.22 40.78 41.9 41.6 42.6 43.2 51.25 51.23 52.93 52.6 52.5 53.1
29/01/2021 20:18:20 41.01 41.11 41.9 41.6 42.6 43.2 50.82 51.3 52.93 52.6 52.5 53.1
29/01/2021 20:18:21 40.76 41.1 41.9 41.6 42.6 43.2 50.72 51.08 52.93 52.6 52.5 53.1
29/01/2021 20:18:22 40.58 41.13 41.9 41.6 42.6 43.2 51 50.99 52.86 52.6 52.5 53.1
29/01/2021 20:18:23 41.73 41.51 41.9 41.6 42.6 43.2 51.48 51.38 52.64 52.6 52.5 53.1
29/01/2021 20:18:24 40.57 41.4 41.9 41.6 42.6 43.2 50.79 51.25 52.1 52.6 52.5 53.1
29/01/2021 20:18:25 41.47 41.46 41.9 41.6 42.6 43.2 50.91 51.1 52.1 52.6 52.5 53.1
29/01/2021 20:18:26 41.07 41.49 41.9 41.6 42.6 43.2 50.94 51.13 52.1 52.6 52.5 53.1
29/01/2021 20:18:27 39.55 41.16 41.9 41.5 42.6 43.2 50.57 51.01 52.1 52.6 52.5 53.1
29/01/2021 20:18:28 41.02 40.89 41.9 41.5 42.6 43.2 51.19 51.23 52.1 52.6 52.5 53.1
29/01/2021 20:18:29 39.79 40.97 41.9 41.5 42.6 43.2 50.83 51.13 52.1 52.6 52.5 53.1
29/01/2021 20:18:30 41.21 41.18 41.9 41.5 42.6 43.2 51.14 51.16 52.1 52.6 52.5 53.1
29/01/2021 20:18:31 41.26 41.39 41.9 41.5 42.6 43.2 50.93 51.14 52.1 52.6 52.5 53.1
29/01/2021 20:18:32 41.06 41.24 41.9 41.5 42.6 43.2 51.2 51.21 52.1 52.6 52.5 53.1
29/01/2021 20:18:33 41.38 41.49 41.9 41.5 42.6 43.2 50.73 51.17 52.1 52.6 52.5 53.1
29/01/2021 20:18:34 40.98 41.71 41.9 41.5 42.6 43.2 50.89 51.23 52.1 52.6 52.5 53.1
29/01/2021 20:18:35 40.96 41.17 41.9 41.5 42.6 43.2 51.44 51.31 52.1 52.6 52.5 53.1
29/01/2021 20:18:36 40.43 41.16 41.9 41.5 42.6 43.2 50.97 51.48 52.1 52.6 52.5 53.1
29/01/2021 20:18:37 41.44 41.34 41.9 41.5 42.6 43.2 51.63 51.49 52.1 52.6 52.5 53.1
29/01/2021 20:18:38 40.86 41.59 41.9 41.5 42.6 43.2 51.1 51.78 52.1 52.6 52.5 53.1
29/01/2021 20:18:39 41.12 41.47 41.9 41.5 42.6 43.2 50.98 51.26 52.1 52.5 52.5 53.1
29/01/2021 20:18:40 40.88 41.11 41.85 41.5 42.6 43.2 51.29 51.3 52.1 52.5 52.5 53.1
29/01/2021 20:18:41 40.86 41.26 41.85 41.5 42.6 43.2 51.11 51.4 52.1 52.5 52.5 53.1
29/01/2021 20:18:42 41.28 41.45 41.85 41.5 42.6 43.2 51.57 51.51 52.1 52.5 52.5 53.1
29/01/2021 20:18:43 41.07 41.68 41.85 41.5 42.6 43.2 50.67 51.47 52.1 52.5 52.5 53.1
29/01/2021 20:18:44 40.41 41.06 41.85 41.5 42.6 43.2 51.04 51.39 52.1 52.5 52.5 53.1
29/01/2021 20:18:45 40.43 40.85 41.85 41.5 42.6 43.2 51.11 51.16 52.1 52.5 52.5 53.1
29/01/2021 20:18:46 41.26 41.29 41.79 41.5 42.6 43.2 50.5 51.17 51.78 52.5 52.5 53.1
29/01/2021 20:18:47 40.76 41.22 41.71 41.5 42.6 43.2 50.78 50.89 51.78 52.5 52.5 53.1
29/01/2021 20:18:48 39.85 41.04 41.71 41.5 42.6 43.2 51 51.24 51.78 52.5 52.5 53.1
29/01/2021 20:18:49 40.89 41.04 41.71 41.5 42.6 43.2 51.42 51.42 51.78 52.5 52.5 53.1
29/01/2021 20:18:50 39.95 40.69 41.71 41.5 42.6 43.2 51.28 51.42 51.78 52.5 52.5 53.1
29/01/2021 20:18:51 40.72 40.73 41.71 41.5 42.6 43.2 50.71 51.39 51.78 52.5 52.5 53.1
29/01/2021 20:18:52 41.44 41.28 41.71 41.5 42.6 43.2 50.86 51.3 51.78 52.5 52.5 53.1
29/01/2021 20:18:53 40.72 41.33 41.71 41.5 42.6 43.2 51.05 51.18 51.78 52.5 52.5 53.1
29/01/2021 20:18:54 40.97 40.98 41.71 41.5 42.6 43.2 50.86 51.25 51.78 52.5 52.5 53.1
29/01/2021 20:18:55 40.31 41.2 41.71 41.5 42.6 43.2 50.19 51 51.78 52.5 52.5 53.1
29/01/2021 20:18:56 39.86 40.86 41.71 41.5 42.6 43.2 51.13 50.99 51.78 52.5 52.5 53.1
29/01/2021 20:18:57 40.43 40.57 41.71 41.5 42.6 43.2 51.01 51.12 51.78 52.5 52.5 53.1
29/01/2021 20:18:58 40.8 40.77 41.71 41.5 42.6 43.2 51.58 51.47 51.78 52.5 52.5 53.1
29/01/2021 20:18:59 39.53 40.63 41.71 41.5 42.6 43.2 51.14 51.74 51.78 52.5 52.5 53.1
29/01/2021 20:19:00 41.33 40.99 41.71 41.5 42.6 43.2 51.23 51.34 51.78 52.5 52.5 53.1
29/01/2021 20:19:01 40.97 41.46 41.71 41.5 42.6 43.2 50.54 51.2 51.78 52.5 52.5 53.1
29/01/2021 20:19:02 40.88 41.14 41.71 41.5 42.6 43.2 51.1 51.15 51.78 52.5 52.5 53.1
29/01/2021 20:19:03 40.98 41.15 41.71 41.5 42.6 43.2 51.24 51.25 51.78 52.5 52.5 53.1
29/01/2021 20:19:04 40.74 41.12 41.68 41.5 42.6 43.2 51.34 51.4 51.78 52.5 52.5 53.1
29/01/2021 20:19:05 41.02 41.39 41.68 41.5 42.6 43.2 50.73 51.37 51.78 52.5 52.5 53.1
29/01/2021 20:19:06 39.42 41.21 41.68 41.5 42.5 43.2 50.92 51.06 51.78 52.4 52.5 53.1
29/01/2021 20:19:07 41.03 40.88 41.68 41.5 42.5 43.2 51.37 51.42 51.78 52.4 52.5 53.1
29/01/2021 20:19:08 40.39 41.09 41.68 41.5 42.5 43.2 51.61 51.57 51.74 52.4 52.5 53.1
29/01/2021 20:19:09 41.48 41.17 41.68 41.5 42.5 43.2 51.3 51.45 51.74 52.4 52.5 53.1
29/01/2021 20:19:10 41.33 41.38 41.68 41.5 42.5 43.2 51.12 51.62 51.74 52.4 52.5 53.1
29/01/2021 20:19:11 40.82 41.61 41.68 41.5 42.5 43.2 51.34 51.46 51.74 52.4 52.5 53.1
29/01/2021 20:19:12 41.31 41.64 41.68 41.5 42.5 43.2 51.6 51.56 51.74 52.4 52.5 53.1
29/01/2021 20:19:13 40.95 41.11 41.64 41.5 42.5 43.2 51.22 51.54 51.74 52.4 52.5 53.1
29/01/2021 20:19:14 40.46 41.48 41.64 41.5 42.5 43.2 51.69 51.71 51.74 52.4 52.5 53.1
29/01/2021 20:19:15 40.56 40.97 41.64 41.5 42.5 43.1 50.46 51.72 51.74 52.4 52.5 53.1
29/01/2021 20:19:16 39.8 40.63 41.64 41.4 42.5 43.1 51.33 51.34 51.74 52.4 52.5 53.1
29/01/2021 20:19:17 40.25 40.66 41.64 41.4 42.5 43.1 51.7 51.71 51.74 52.4 52.5 53.1
29/01/2021 20:19:18 40.68 40.73 41.64 41.4 42.5 43.1 51.57 51.79 51.79 52.4 52.5 53.1
29/01/2021 20:19:19 40.63 40.96 41.64 41.4 42.5 43.1 51.18 51.62 51.79 52.4 52.5 53.1
29/01/2021 20:19:20 41.38 41.33 41.64 41.4 42.5 43.1 51.64 51.65 51.79 52.4 52.5 53.1
29/01/2021 20:19:21 40.5 41.27 41.64 41.4 42.5 43.1 51.42 51.75 51.79 52.4 52.5 53.1
29/01/2021 20:19:22 41.4 41.32 41.64 41.4 42.5 43.1 51.48 51.8 51.8 52.4 52.5 53.1
29/01/2021 20:19:23 41.71 41.62 41.64 41.4 42.5 43.1 51.07 51.48 51.8 52.4 52.5 53.1
29/01/2021 20:19:24 41.72 41.85 41.85 41.4 42.5 43.1 51.06 51.42 51.8 52.4 52.5 53.1
29/01/2021 20:19:25 40.87 42.11 42.11 41.4 42.5 43.1 51.71 51.56 51.8 52.3 52.5 53.1
29/01/2021 20:19:26 41.26 41.41 42.11 41.4 42.5 43.1 50.72 51.38 51.8 52.3 52.5 53.1
29/01/2021 20:19:27 41.2 41.3 42.11 41.4 42.5 43.1 51.58 51.55 51.8 52.3 52.5 53.1
29/01/2021 20:19:28 41.22 41.6 42.11 41.4 42.5 43.1 50.6 51.23 51.8 52.3 52.5 53.1
29/01/2021 20:19:29 40.32 41.22 42.11 41.4 42.5 43.1 51.42 51.29 51.8 52.3 52.5 53.1
29/01/2021 20:19:30 41.53 41.46 42.11 41.4 42.5 43.1 51.33 51.6 51.8 52.3 52.4 53.1
29/01/2021 20:19:31 40.52 41.3 42.11 41.4 42.5 43.1 51.11 51.45 51.8 52.3 52.4 53.1
29/01/2021 20:19:32 41.64 41.59 42.11 41.4 42.5 43.1 51.14 51.62 51.8 52.3 52.4 53.1
29/01/2021 20:19:33 40.42 41.3 42.11 41.4 42.5 43.1 51.19 51.31 51.8 52.3 52.4 53.1
29/01/2021 20:19:34 41.58 41.58 42.11 41.4 42.5 43.1 50.91 51.23 51.8 52.3 52.4 53.1
29/01/2021 20:19:35 39.8 41.32 42.11 41.4 42.5 43.1 51.15 51.24 51.8 52.3 52.4 53.1
29/01/2021 20:19:36 41.19 41.08 42.11 41.4 42.5 43.1 50.45 51.09 51.8 52.3 52.4 53.1
29/01/2021 20:19:37 40.65 41.24 42.11 41.4 42.5 43.1 50.84 50.99 51.8 52.3 52.4 53.1
29/01/2021 20:19:38 41.53 41.28 42.11 41.4 42.5 43.1 51.7 51.47 51.8 52.3 52.4 53.1
29/01/2021 20:19:39 41.33 41.56 42.11 41.4 42.4 43.1 51.01 51.45 51.8 52.3 52.4 53.1
29/01/2021 20:19:40 40.08 41.35 42.11 41.4 42.4 43.1 51.36 51.44 51.8 52.3 52.4 53.1
29/01/2021 20:19:41 41.2 41.07 42.11 41.4 42.4 43.1 51.29 51.68 51.8 52.3 52.4 53.1
29/01/2021 20:19:42 40.47 41.2 42.11 41.4 42.4 43.1 50.29 51.24 51.8 52.3 52.4 53.1
29/01/2021 20:19:43 40.91 41.04 42.11 41.4 42.4 43.1 50.96 50.99 51.8 52.3 52.4 53.1
29/01/2021 20:19:44 41.61 41.64 42.11 41.4 42.4 43.1 51.22 51.19 51.8 52.3 52.4 53.1
29/01/2021 20:19:45 40.84 41.41 42.11 41.4 42.4 43.1 50.82 51.31 51.8 52.3 52.4 53.1
29/01/2021 20:19:46 38.89 40.97 42.11 41.4 42.4 43.1 50.92 51.01 51.8 52.3 52.4 53.1
29/01/2021 20:19:47 41.6 41.28 42.11 41.4 42.4 43.1 51.13 51.13 51.8 52.3 52.4 53.1
29/01/2021 20:19:48 40.92 41.29 42.11 41.4 42.4 43.1 50.71 51.18 51.8 52.2 52.4 53.1
29/01/2021 20:19:49 40.68 41.13 42.11 41.4 42.4 43.1 51.23 51.28 51.8 52.2 52.4 53.1
29/01/2021 20:19:50 40.82 41.18 42.11 41.4 42.4 43.1 51.29 51.51 51.8 52.2 52.4 53.1
29/01/2021 20:19:51 41.14 41.24 42.11 41.4 42.4 43.1 51.74 51.59 51.8 52.2 52.4 53.1
29/01/2021 20:19:52 41.05 41.19 42.11 41.3 42.4 43.1 51.21 51.67 51.68 52.2 52.4 53.1
29/01/2021 20:19:53 40.91 41.21 42.11 41.3 42.4 43.1 51.56 51.7 51.7 52.2 52.4 53.1
29/01/2021 20:19:54 40.8 41.31 42.11 41.3 42.4 43.1 51.25 51.56 51.7 52.2 52.4 53.1
29/01/2021 20:19:55 41.44 41.47 41.64 41.3 42.4 43.1 50.68 51.44 51.7 52.2 52.4 53.1
29/01/2021 20:19:56 41.27 41.37 41.64 41.3 42.4 43.1 51.45 51.29 51.7 52.2 52.4 53.1
29/01/2021 20:19:57 40.91 41.33 41.64 41.3 42.4 43.1 51.36 51.69 51.7 52.2 52.4 53.1
29/01/2021 20:19:58 40.24 41.48 41.64 41.3 42.4 43.1 51.55 51.68 51.7 52.2 52.4 53.1
29/01/2021 20:19:59 41.07 41.06 41.64 41.3 42.4 43.1 51.23 51.47 51.7 52.2 52.4 53.1
29/01/2021 20:20:00 40.68 41.39 41.64 41.3 42.4 43.1 50.55 51.24 51.7 52.2 52.4 53.1
29/01/2021 20:20:01 41.19 41.25 41.64 41.3 42.4 43.1 51.04 51.09 51.7 52.2 52.4 53.1
29/01/2021 20:20:02 42.01 41.81 41.81 41.3 42.4 43.1 51.23 51.19 51.7 52.2 52.4 53.1
29/01/2021 20:20:03 40.66 41.79 41.81 41.3 42.4 43.1 51.17 51.26 51.7 52.2 52.4 53.1
29/01/2021 20:20:04 40.02 41.18 41.81 41.3 42.4 43.1 50.91 51.22 51.7 52.1 52.4 53.1
29/01/2021 20:20:05 41.58 41.14 41.81 41.3 42.4 43.1 51.41 51.44 51.7 52.1 52.4 53.1
29/01/2021 20:20:06 41.55 41.78 41.81 41.3 42.4 43 51.48 51.63 51.7 52.1 52.4 53.1
29/01/2021 20:20:07 40.28 41.69 41.81 41.3 42.4 43 50.64 51.37 51.7 52.1 52.4 53.1
29/01/2021 20:20:08 41.86 41.56 41.81 41.3 42.4 43 51.49 51.41 51.7 52.1 52.4 53.1
29/01/2021 20:20:09 41.15 41.56 41.81 41.3 42.4 43 51.1 51.47 51.7 52.1 52.4 53.1
29/01/2021 20:20:10 40.91 41.58 41.81 41.3 42.4 43 50.74 51.12 51.7 52.1 52.4 53.1
29/01/2021 20:20:11 41.48 41.62 41.81 41.3 42.4 43 51.23 51.21 51.7 52.1 52.4 53.1
29/01/2021 20:20:12 41.55 41.62 41.81 41.3 42.4 43 51.13 51.34 51.7 52.1 52.4 53.1
29/01/2021 20:20:13 41.5 41.58 41.81 41.3 42.4 43 51.27 51.29 51.7 52.1 52.4 53.1
29/01/2021 20:20:14 41.36 41.93 41.93 41.3 42.4 43 50.94 51.39 51.7 52.1 52.4 53.1
29/01/2021 20:20:15 41 41.56 41.93 41.3 42.4 43 51.49 51.52 51.7 52.1 52.4 53.1
29/01/2021 20:20:16 41.42 41.51 41.93 41.3 42.4 43 50.98 51.49 51.7 52.1 52.4 53.1
29/01/2021 20:20:17 41.71 41.71 41.93 41.3 42.4 43 51.36 51.38 51.7 52.1 52.4 53.1
29/01/2021 20:20:18 39.78 41.6 41.93 41.3 42.3 43 50.61 51.25 51.7 52.1 52.4 53.1
29/01/2021 20:20:19 40.96 41.01 41.93 41.3 42.3 43 51.21 51.31 51.7 52.1 52.4 53.1
29/01/2021 20:20:20 40.25 40.91 41.93 41.3 42.3 43 51.6 51.61 51.7 52.1 52.4 53.1
29/01/2021 20:20:21 40.39 40.76 41.93 41.3 42.3 43 50.57 51.51 51.7 52.1 52.4 53.1
29/01/2021 20:20:22 40.09 40.82 41.93 41.3 42.3 43 51.51 51.36 51.7 52 52.4 53.1
29/01/2021 20:20:23 41.84 41.39 41.93 41.3 42.3 43 51.36 51.39 51.69 52 52.4 53.1
29/01/2021 20:20:24 40.64 41.5 41.93 41.2 42.3 43 50.36 51.39 51.69 52 52.4 53.1
29/01/2021 20:20:25 40.71 41.09 41.93 41.2 42.3 43 51.54 51.38 51.69 52 52.4 53.1
29/01/2021 20:20:26 41.01 41.13 41.93 41.2 42.3 43 51.17 51.35 51.69 52 52.4 53.1
29/01/2021 20:20:27 39.85 41.17 41.93 41.2 42.3 43 51.29 51.41 51.68 52 52.4 53.1
29/01/2021 20:20:28 40.91 40.94 41.93 41.2 42.3 43 50.89 51.5 51.63 52 52.4 53.1
29/01/2021 20:20:29 40.72 41.01 41.93 41.2 42.3 43 50.87 51.06 51.63 52 52.3 53.1
29/01/2021 20:20:30 41.15 41.21 41.93 41.2 42.3 43 51.66 51.54 51.63 52 52.3 53
29/01/2021 20:20:31 40.62 41.27 41.93 41.2 42.3 43 51.2 51.53 51.63 52 52.3 53
29/01/2021 20:20:32 41.51 41.3 41.93 41.2 42.3 43 51.53 51.52 51.63 52 52.3 53
29/01/2021 20:20:33 40.38 41.36 41.93 41.2 42.3 43 50.79 51.48 51.63 52 52.3 53
29/01/2021 20:20:34 40.99 41.01 41.93 41.2 42.3 43 52.3 52.04 52.04 52 52.3 53
29/01/2021 20:20:35 40.64 41.22 41.93 41.2 42.3 43 51.33 52.03 52.04 52 52.3 53
29/01/2021 20:20:36 41.28 41.43 41.93 41.2 42.3 43 51.02 51.56 52.04 52 52.3 53
29/01/2021 20:20:37 42.05 41.97 41.97 41.2 42.3 43 51.57 51.56 52.04 52 52.3 53
29/01/2021 20:20:38 41.76 42.23 42.23 41.2 42.3 43 51.84 51.78 52.04 52 52.3 53
29/01/2021 20:20:39 41.69 41.84 42.23 41.2 42.3 43 51.13 51.64 52.04 52 52.3 53
29/01/2021 20:20:40 39.36 41.74 42.23 41.2 42.3 43 50.53 51.44 52.04 52 52.3 53
29/01/2021 20:20:41 39.97 40.71 42.23 41.2 42.3 43 51.04 51.08 52.04 51.9 52.3 53
29/01/2021 20:20:42 41.18 40.93 42.23 41.2 42.3 43 51.44 51.58 52.04 51.9 52.3 53
29/01/2021 20:20:43 41.59 41.51 42.23 41.2 42.3 43 50.95 51.28 52.04 51.9 52.3 53
29/01/2021 20:20:44 40.88 41.5 42.23 41.2 42.3 43 51.47 51.42 52.04 51.9 52.3 53
29/01/2021 20:20:45 40.94 41.51 42.23 41.2 42.3 43 51.86 51.97 52.04 51.9 52.3 53
29/01/2021 20:20:46 41.26 41.51 42.23 41.2 42.3 43 50.61 51.77 52.04 51.9 52.3 53
29/01/2021 20:20:47 41.59 41.78 42.23 41.2 42.3 43 51.58 51.49 52.04 51.9 52.3 53
29/01/2021 20:20:48 40.36 41.45 42.23 41.2 42.3 43 51.92 51.92 52.04 51.9 52.3 53
29/01/2021 20:20:49 40.5 40.94 42.23 41.1 42.3 43 51.67 51.95 52.04 51.9 52.3 53
29/01/2021 20:20:50 41.07 41.15 42.23 41.1 42.2 43 51.73 51.92 52.04 51.9 52.3 53
29/01/2021 20:20:51 39.58 41.09 42.23 41.1 42.2 43 51.15 51.82 52.04 51.9 52.3 53
29/01/2021 20:20:52 42.36 41.72 42.23 41.1 42.2 43 51.56 51.64 52.04 51.9 52.3 53
29/01/2021 20:20:53 41.37 41.94 42.23 41.1 42.2 43 51.33 51.74 52.04 51.9 52.3 53
29/01/2021 20:20:54 40.96 41.64 42.23 41.1 42.2 43 50.64 51.45 52.04 51.9 52.3 53
29/01/2021 20:20:55 41.62 41.86 42.23 41.1 42.2 43 52.32 52 52.04 51.9 52.3 53
29/01/2021 20:20:56 42.94 42.69 42.69 41.1 42.2 43 52.09 52.05 52.05 51.9 52.3 53
29/01/2021 20:20:57 42.95 43.17 43.17 41.2 42.2 43 52.92 52.75 52.75 51.9 52.3 53
29/01/2021 20:20:58 41.65 42.72 43.17 41.1 42.2 43 52.4 52.64 52.75 51.9 52.3 53
29/01/2021 20:20:59 42.32 42.55 43.17 41.1 42.2 43 52.64 52.67 52.75 51.9 52.3 53
29/01/2021 20:21:00 42.37 42.53 43.17 41.2 42.2 43 52.83 52.94 52.94 51.9 52.3 53
29/01/2021 20:21:01 42.27 42.44 43.17 41.2 42.2 43 52.08 52.86 52.94 51.9 52.3 53
29/01/2021 20:21:02 41.81 42.41 43.17 41.2 42.2 43 52.31 52.47 52.94 51.9 52.3 53
29/01/2021 20:21:03 41.99 42.15 43.17 41.2 42.2 43 52.2 52.53 52.94 51.9 52.3 53
29/01/2021 20:21:04 41.94 42.16 43.17 41.2 42.2 43 52.99 52.77 52.94 51.9 52.3 53
29/01/2021 20:21:05 41.91 42.42 43.17 41.2 42.2 43 52.03 52.76 52.94 51.9 52.3 53
29/01/2021 20:21:06 42.03 42.4 43.17 41.2 42.2 43 52.63 52.58 52.94 51.9 52.3 53
29/01/2021 20:21:07 41.61 42.02 43.17 41.2 42.2 43 52.93 52.91 52.94 51.9 52.3 53
29/01/2021 20:21:08 41.22 41.78 43.17 41.1 42.2 43 52.61 52.83 52.94 51.9 52.3 53
29/01/2021 20:21:09 42.29 42.13 43.17 41.2 42.2 43 52.43 52.77 52.94 51.9 52.3 53
29/01/2021 20:21:10 42.8 42.59 43.17 41.2 42.2 43 52.86 52.89 52.94 51.9 52.3 53
29/01/2021 20:21:11 41.59 42.54 43.17 41.2 42.2 43 52.75 52.82 52.94 51.9 52.3 53
29/01/2021 20:21:12 41.55 42.24 43.17 41.2 42.2 43 52.44 52.78 52.94 51.9 52.3 53
29/01/2021 20:21:13 40.87 41.91 43.17 41.2 42.2 43 52.19 52.72 52.94 51.9 52.3 53
29/01/2021 20:21:14 41.86 41.72 43.17 41.2 42.2 42.9 52.44 52.59 52.94 51.9 52.3 53
29/01/2021 20:21:15 41.53 41.81 43.17 41.2 42.2 42.9 52.57 52.66 52.94 51.8 52.3 53
29/01/2021 20:21:16 42.05 42.14 43.17 41.2 42.2 42.9 52.32 52.55 52.94 51.8 52.3 53
29/01/2021 20:21:17 42.08 42.48 43.17 41.2 42.2 42.9 52.48 52.66 52.94 51.8 52.3 53
29/01/2021 20:21:18 42.11 42.33 43.17 41.2 42.2 42.9 53.05 52.93 52.94 51.8 52.3 53
29/01/2021 20:21:19 40.92 42.14 43.17 41.2 42.2 42.9 51.53 52.92 52.94 51.8 52.3 53
29/01/2021 20:21:20 41.73 41.79 43.17 41.2 42.2 42.9 52.87 52.68 52.94 51.8 52.3 53
29/01/2021 20:21:21 42.05 42.15 43.17 41.2 42.2 42.9 52.44 52.7 52.94 51.8 52.3 53
29/01/2021 20:21:22 41.47 42.12 43.17 41.2 42.2 42.9 52.41 52.57 52.94 51.8 52.3 53
29/01/2021 20:21:23 42.16 42.17 43.17 41.2 42.2 42.9 53.02 52.91 52.94 51.8 52.3 53
29/01/2021 20:21:24 41.5 42.13 43.17 41.2 42.2 42.9 52.76 53.02 53.02 51.8 52.3 53
29/01/2021 20:21:25 40.79 41.67 43.17 41.2 42.2 42.9 52.8 52.95 53.02 51.8 52.3 53
29/01/2021 20:21:26 41.11 41.44 43.17 41.2 42.2 42.9 51.88 52.82 53.02 51.8 52.3 53
29/01/2021 20:21:27 41.39 41.81 42.72 41.2 42.2 42.9 52.24 52.36 53.02 51.8 52.3 53
29/01/2021 20:21:28 41.31 41.57 42.59 41.2 42.2 42.9 51.93 52.26 53.02 51.8 52.3 53
29/01/2021 20:21:29 40.66 41.78 42.59 41.2 42.2 42.9 52.49 52.43 53.02 51.8 52.3 53
29/01/2021 20:21:30 41.77 41.61 42.59 41.2 42.1 42.9 52.31 52.43 53.02 51.8 52.3 53
29/01/2021 20:21:31 42.03 42.1 42.59 41.2 42.1 42.9 52.67 52.67 53.02 51.8 52.3 53
29/01/2021 20:21:32 40.89 41.83 42.59 41.2 42.1 42.9 52.66 52.74 53.02 51.8 52.3 53
29/01/2021 20:21:33 41.72 41.74 42.59 41.2 42.1 42.9 52.75 52.81 53.02 51.8 52.3 53
29/01/2021 20:21:34 42.82 42.56 42.59 41.2 42.1 42.9 52.49 52.92 53.02 51.8 52.3 53
29/01/2021 20:21:35 42.18 42.7 42.7 41.2 42.1 42.9 52.32 52.75 53.02 51.8 52.3 53
29/01/2021 20:21:36 41.55 42.37 42.7 41.2 42.1 42.9 52.61 52.8 53.02 51.8 52.3 53
29/01/2021 20:21:37 42.6 42.35 42.7 41.2 42.1 42.9 52.91 52.92 53.02 51.8 52.3 53
29/01/2021 20:21:38 42.94 42.82 42.82 41.2 42.1 42.9 52.68 53.12 53.12 51.8 52.3 53
29/01/2021 20:21:39 43.74 43.57 43.57 41.2 42.1 42.9 52.45 52.57 53.12 51.8 52.3 53
29/01/2021 20:21:40 44.54 44.31 44.31 41.2 42.1 42.9 53.19 53.02 53.12 51.8 52.3 53
29/01/2021 20:21:41 45.04 44.92 44.92 41.2 42.1 42.9 52.76 53.07 53.12 51.8 52.3 53
29/01/2021 20:21:42 44.6 44.95 44.95 41.2 42.1 42.9 53.37 53.29 53.29 51.8 52.3 53
29/01/2021 20:21:43 44.29 44.76 44.95 41.3 42.1 42.9 52.67 53.19 53.29 51.8 52.3 53
29/01/2021 20:21:44 44.47 44.66 44.95 41.3 42.1 42.9 52.84 53.18 53.29 51.8 52.3 53
29/01/2021 20:21:45 44.43 44.68 44.95 41.3 42.1 42.9 52.51 52.78 53.29 51.8 52.3 53
29/01/2021 20:21:46 45.16 44.95 44.95 41.3 42.1 42.9 53.18 53.06 53.29 51.8 52.3 53
29/01/2021 20:21:47 45.39 45.23 45.23 41.3 42.1 42.9 52.94 53.04 53.29 51.8 52.3 53
29/01/2021 20:21:48 44.81 45.32 45.32 41.4 42.1 42.9 53.23 53.28 53.29 51.8 52.3 53
29/01/2021 20:21:49 44.25 45.03 45.32 41.4 42.1 42.9 53.17 53.26 53.29 51.8 52.3 53
29/01/2021 20:21:50 44.46 44.65 45.32 41.4 42.1 42.9 52.88 53.17 53.29 51.8 52.3 53
29/01/2021 20:21:51 45.08 44.95 45.32 41.4 42.1 42.9 53.37 53.31 53.31 51.8 52.3 53
29/01/2021 20:21:52 44.48 44.99 45.32 41.4 42.1 42.9 53.31 53.38 53.38 51.8 52.3 53
29/01/2021 20:21:53 46.28 45.84 45.84 41.5 42.1 42.9 53.67 53.71 53.71 51.8 52.3 53
29/01/2021 20:21:54 46.19 46.04 46.04 41.5 42.2 42.9 53.51 53.61 53.71 51.9 52.3 53
29/01/2021 20:21:55 46.51 46.43 46.43 41.5 42.2 42.9 53.72 53.76 53.76 51.9 52.3 53
29/01/2021 20:21:56 45.94 46.33 46.43 41.5 42.2 42.9 53.26 53.84 53.84 51.9 52.3 53
29/01/2021 20:21:57 46.98 46.67 46.67 41.6 42.2 42.9 53.37 53.65 53.84 51.9 52.3 53
29/01/2021 20:21:58 46.49 46.76 46.76 41.6 42.2 42.9 53.55 53.55 53.84 51.9 52.3 53
29/01/2021 20:21:59 46.91 46.91 46.91 41.6 42.2 42.9 53.52 53.68 53.84 51.9 52.3 53
29/01/2021 20:22:00 46.19 46.81 46.91 41.7 42.2 42.9 53.9 53.8 53.84 51.9 52.3 53
29/01/2021 20:22:01 46.57 46.65 46.91 41.7 42.2 42.9 53.93 53.97 53.97 51.9 52.3 53
29/01/2021 20:22:02 46.89 46.84 46.91 41.7 42.2 42.9 53.59 53.96 53.97 51.9 52.3 53
29/01/2021 20:22:03 46.43 46.85 46.91 41.8 42.2 42.9 53.5 53.66 53.97 51.9 52.3 53
29/01/2021 20:22:04 47.23 47.01 47.01 41.8 42.2 42.9 54.1 54.08 54.08 51.9 52.3 53
29/01/2021 20:22:05 46.71 47.01 47.01 41.8 42.2 42.9 53.88 54.15 54.15 51.9 52.3 53
29/01/2021 20:22:06 46.73 47.04 47.04 41.9 42.2 42.9 53.56 54.03 54.15 51.9 52.3 53
29/01/2021 20:22:07 46.13 46.77 47.04 41.9 42.2 42.9 53.73 53.81 54.15 51.9 52.3 53
29/01/2021 20:22:08 46.76 46.72 47.04 41.9 42.2 42.9 53.69 53.89 54.15 51.9 52.3 53
29/01/2021 20:22:09 46.83 47 47.04 41.9 42.2 42.9 53.84 53.85 54.15 51.9 52.3 53
29/01/2021 20:22:10 47.11 47.06 47.06 42 42.3 42.9 53.63 53.86 54.15 51.9 52.3 53
29/01/2021 20:22:11 46.91 47.28 47.28 42 42.3 42.9 53.86 53.95 54.15 51.9 52.3 53
29/01/2021 20:22:12 46.37 46.88 47.28 42 42.3 42.9 53.47 53.75 54.15 51.9 52.3 53
29/01/2021 20:22:13 46.2 46.65 47.28 42.1 42.3 42.9 53.78 53.87 54.15 51.9 52.3 53
29/01/2021 20:22:14 46.2 46.45 47.28 42.1 42.3 42.9 53.65 53.82 54.15 51.9 52.3 53
29/01/2021 20:22:15 46.9 46.76 47.28 42.1 42.3 42.9 53.89 53.87 54.15 51.9 52.3 53
29/01/2021 20:22:16 47.08 46.95 47.28 42.1 42.3 42.9 53.9 53.96 54.15 51.9 52.3 53
29/01/2021 20:22:17 46.77 47.09 47.28 42.2 42.3 42.9 53.22 53.97 54.15 51.9 52.3 53
29/01/2021 20:22:18 46.93 47.07 47.28 42.2 42.3 42.9 53.38 53.61 54.15 51.9 52.3 53
29/01/2021 20:22:19 46.73 46.95 47.28 42.2 42.3 42.9 53.65 53.63 54.15 51.9 52.3 53
29/01/2021 20:22:20 47.09 47.05 47.28 42.3 42.3 42.9 54.39 54.17 54.17 51.9 52.3 53
29/01/2021 20:22:21 46.72 47 47.28 42.3 42.3 42.9 53.73 54.16 54.17 52 52.3 53
29/01/2021 20:22:22 46.86 47 47.28 42.3 42.3 42.9 53.7 53.98 54.17 52 52.3 53
29/01/2021 20:22:23 46.8 46.97 47.28 42.4 42.3 42.9 54.46 54.29 54.29 52 52.3 53
29/01/2021 20:22:24 46.77 47 47.28 42.4 42.3 42.9 53.71 54.2 54.29 52 52.3 53
29/01/2021 20:22:25 47.05 46.99 47.28 42.4 42.3 42.9 54.24 54.13 54.29 52 52.3 53
29/01/2021 20:22:26 46.27 47.05 47.28 42.5 42.3 42.9 53.74 54.25 54.29 52 52.3 53
29/01/2021 20:22:27 46.17 46.52 47.28 42.5 42.3 42.9 53.92 53.96 54.29 52 52.3 53
29/01/2021 20:22:28 47.08 46.87 47.28 42.5 42.4 42.9 54.02 54.1 54.29 52 52.3 53
29/01/2021 20:22:29 47.24 47.14 47.28 42.5 42.4 43 54.09 54.13 54.29 52 52.3 53
29/01/2021 20:22:30 46.61 47.16 47.28 42.6 42.4 43 53.69 54.13 54.29 52 52.3 53
29/01/2021 20:22:31 46.34 46.75 47.28 42.6 42.4 43 53.94 54.09 54.29 52 52.3 53
29/01/2021 20:22:32 46.66 46.75 47.28 42.6 42.4 43 54.21 54.2 54.29 52 52.3 53
29/01/2021 20:22:33 46.48 46.65 47.28 42.6 42.4 43 53.72 54.2 54.29 52 52.3 53
29/01/2021 20:22:34 46.46 46.58 47.28 42.7 42.4 43 53.78 54.21 54.29 52 52.3 53
29/01/2021 20:22:35 46.84 46.82 47.28 42.7 42.4 43 54.44 54.26 54.29 52 52.4 53
29/01/2021 20:22:36 46.37 46.81 47.28 42.7 42.4 43 54.39 54.49 54.49 52 52.4 53
29/01/2021 20:22:37 46.55 46.65 47.28 42.7 42.4 43 54.36 54.5 54.5 52.1 52.4 53
29/01/2021 20:22:38 46.68 46.74 47.28 42.8 42.4 43 53.94 54.46 54.5 52.1 52.4 53
29/01/2021 20:22:39 46.51 46.77 47.28 42.8 42.4 43 54.15 54.22 54.5 52.1 52.4 53
29/01/2021 20:22:40 46.59 46.65 47.28 42.8 42.4 43 54.23 54.33 54.5 52.1 52.4 53
29/01/2021 20:22:41 46.8 46.92 47.16 42.8 42.4 43 54.25 54.35 54.5 52.1 52.4 53
29/01/2021 20:22:42 44.45 46.69 47.16 42.8 42.4 43 53.57 54.35 54.5 52.1 52.4 53
29/01/2021 20:22:43 44.4 45.29 47.16 42.9 42.4 43 54.1 54.11 54.5 52.1 52.4 53
29/01/2021 20:22:44 44.51 44.88 47.16 42.9 42.4 43 53.62 54.12 54.5 52.1 52.4 53
29/01/2021 20:22:45 44.76 44.96 47.16 42.9 42.4 43 53.48 53.82 54.5 52.1 52.4 53
29/01/2021 20:22:46 44.65 44.78 47.16 42.9 42.4 43 53.94 53.86 54.5 52.1 52.4 53
29/01/2021 20:22:47 45.12 45.13 47.16 42.9 42.4 43 53.27 53.89 54.5 52.1 52.4 53
29/01/2021 20:22:48 43.74 45 47.16 42.9 42.4 43 53.47 53.67 54.5 52.1 52.4 53
29/01/2021 20:22:49 43.82 44.35 47.16 42.9 42.4 43 53.44 53.56 54.5 52.1 52.4 53
29/01/2021 20:22:50 44.78 44.54 47.16 42.9 42.4 43 53.42 53.66 54.5 52.1 52.4 53
29/01/2021 20:22:51 44.52 44.59 47.16 42.9 42.4 43 53.97 53.86 54.5 52.1 52.4 53
29/01/2021 20:22:52 44.78 44.8 47.16 43 42.4 43 53.47 53.82 54.5 52.1 52.4 53
29/01/2021 20:22:53 45.11 45.11 47.16 43 42.4 43 53.59 53.84 54.5 52.1 52.4 53
29/01/2021 20:22:54 44.58 44.98 47.16 43 42.4 43 53.03 53.56 54.5 52.1 52.4 53
29/01/2021 20:22:55 45.02 45.01 47.16 43 42.4 43 53.66 53.57 54.5 52.2 52.4 53
29/01/2021 20:22:56 44.25 44.93 47.16 43 42.4 43 53.11 53.64 54.5 52.2 52.4 53
29/01/2021 20:22:57 43.45 44.65 47.16 43 42.4 43 53.54 53.49 54.5 52.2 52.4 53
29/01/2021 20:22:58 44.54 44.52 47.16 43 42.4 43 53.21 53.59 54.5 52.2 52.4 53
29/01/2021 20:22:59 44.9 44.74 47.16 43 42.4 43 53.12 53.34 54.5 52.2 52.4 53
29/01/2021 20:23:00 44.38 44.73 46.92 43.1 42.4 43 53.21 53.32 54.5 52.2 52.4 53
29/01/2021 20:23:01 46.13 45.62 46.92 43.1 42.4 43 53.78 53.73 54.5 52.2 52.4 53
29/01/2021 20:23:02 44.22 45.6 46.92 43.1 42.4 43 53.38 53.81 54.5 52.2 52.4 53
29/01/2021 20:23:03 43.51 44.8 46.92 43.1 42.4 43 52.95 53.58 54.5 52.2 52.4 53
29/01/2021 20:23:04 44.49 44.41 46.92 43.1 42.4 43 54.03 53.75 54.5 52.2 52.4 53
29/01/2021 20:23:05 46.19 45.66 46.92 43.1 42.5 43 54.08 54.16 54.5 52.2 52.4 53
29/01/2021 20:23:06 46.37 46.13 46.92 43.1 42.5 43 54.11 54.2 54.5 52.2 52.4 53
29/01/2021 20:23:07 46.1 46.38 46.92 43.2 42.5 43 54.18 54.21 54.46 52.3 52.4 53
29/01/2021 20:23:08 46.72 46.57 46.92 43.2 42.5 43 54.31 54.31 54.35 52.3 52.4 53
29/01/2021 20:23:09 46.14 46.59 46.92 43.2 42.5 43 53.84 54.31 54.35 52.3 52.4 53
29/01/2021 20:23:10 46.35 46.52 46.92 43.2 42.5 43 54.19 54.21 54.35 52.3 52.4 53
29/01/2021 20:23:11 46.22 46.52 46.69 43.2 42.5 43 54.07 54.2 54.35 52.3 52.4 53
29/01/2021 20:23:12 46.4 46.41 46.59 43.3 42.5 43 53.94 54.39 54.39 52.3 52.4 53
29/01/2021 20:23:13 45.81 46.3 46.59 43.3 42.5 43 53.97 54.14 54.39 52.3 52.4 53
29/01/2021 20:23:14 45.68 46.1 46.59 43.3 42.5 43 54.74 54.54 54.54 52.3 52.4 53
29/01/2021 20:23:15 45.87 45.97 46.59 43.3 42.5 43 54.26 54.73 54.73 52.3 52.4 53
29/01/2021 20:23:16 45.97 46.02 46.59 43.3 42.5 43 53.74 54.3 54.73 52.3 52.4 53
29/01/2021 20:23:17 46.24 46.24 46.59 43.4 42.5 43 54.07 54.06 54.73 52.4 52.4 53
29/01/2021 20:23:18 45.23 46.11 46.59 43.4 42.5 43 53.82 54.07 54.73 52.4 52.4 53
29/01/2021 20:23:19 46.4 46.21 46.59 43.4 42.5 43 54.55 54.38 54.73 52.4 52.4 53
29/01/2021 20:23:20 46.58 46.48 46.59 43.4 42.5 43 54.53 54.53 54.73 52.4 52.4 53
29/01/2021 20:23:21 46.03 46.58 46.59 43.4 42.5 43 54.26 54.79 54.79 52.4 52.4 53
29/01/2021 20:23:22 46.03 46.21 46.59 43.5 42.5 43 54.51 54.49 54.79 52.4 52.4 53
29/01/2021 20:23:23 45.37 46.14 46.59 43.5 42.5 43 54.52 54.66 54.79 52.4 52.4 53
29/01/2021 20:23:24 43.81 45.73 46.59 43.5 42.5 43 54.45 54.62 54.79 52.4 52.4 53
29/01/2021 20:23:25 43.4 44.46 46.59 43.5 42.5 43 54.23 54.47 54.79 52.5 52.4 53
29/01/2021 20:23:26 44.33 44.34 46.59 43.5 42.5 43 54.39 54.43 54.79 52.5 52.4 53
29/01/2021 20:23:27 46.07 45.5 46.59 43.5 42.5 43 54.64 54.81 54.81 52.5 52.4 53
29/01/2021 20:23:28 43.74 45.48 46.59 43.5 42.5 43 54.87 54.84 54.84 52.5 52.5 53
29/01/2021 20:23:29 44.24 44.4 46.59 43.5 42.5 43 54.54 54.98 54.98 52.5 52.5 53
29/01/2021 20:23:30 44.12 44.42 46.59 43.5 42.5 43 55.42 55.2 55.2 52.5 52.5 53
29/01/2021 20:23:31 43.87 44.25 46.59 43.5 42.5 43 55.13 55.17 55.2 52.5 52.5 53
29/01/2021 20:23:32 43.43 44.05 46.59 43.5 42.5 43 54.68 55.22 55.22 52.6 52.5 53
29/01/2021 20:23:33 43.21 43.76 46.59 43.6 42.5 43 54.32 54.88 55.22 52.6 52.5 53
29/01/2021 20:23:34 43.44 43.72 46.59 43.6 42.5 43 54.52 54.71 55.22 52.6 52.5 53
29/01/2021 20:23:35 43.52 43.58 46.59 43.6 42.5 43 54.31 54.68 55.22 52.6 52.5 53
29/01/2021 20:23:36 43.59 43.74 46.59 43.6 42.5 43 54.77 54.68 55.22 52.6 52.5 53
29/01/2021 20:23:37 43.98 43.93 46.59 43.6 42.5 43 54.71 54.78 55.22 52.6 52.5 53
29/01/2021 20:23:38 43.51 44.09 46.59 43.6 42.5 43 54.46 54.67 55.22 52.6 52.5 53
29/01/2021 20:23:39 43.59 43.84 46.58 43.6 42.5 43 54.52 54.7 55.22 52.6 52.5 53
29/01/2021 20:23:40 44.23 44.19 46.58 43.6 42.5 43 55.19 55.07 55.22 52.7 52.5 53
29/01/2021 20:23:41 46.02 45.47 46.58 43.6 42.5 43 55.31 55.33 55.33 52.7 52.5 53
29/01/2021 20:23:42 46.03 45.89 46.58 43.6 42.5 43 55.22 55.28 55.33 52.7 52.5 53
29/01/2021 20:23:43 45.78 45.96 46.58 43.7 42.5 43 54.87 55.31 55.33 52.7 52.5 53
29/01/2021 20:23:44 45.41 45.86 46.58 43.7 42.5 43 54.41 55.09 55.33 52.7 52.5 53
29/01/2021 20:23:45 45.84 45.85 46.58 43.7 42.5 43 54.94 55.06 55.33 52.7 52.5 53
29/01/2021 20:23:46 45.76 45.81 46.58 43.7 42.5 43 54.83 55.01 55.33 52.7 52.5 53
29/01/2021 20:23:47 46.4 46.23 46.58 43.7 42.6 43 55 55.06 55.33 52.8 52.5 53
29/01/2021 20:23:48 46.41 46.56 46.58 43.7 42.6 43 54.81 55.08 55.33 52.8 52.5 53
29/01/2021 20:23:49 46.58 46.48 46.58 43.8 42.6 43 54.43 54.77 55.33 52.8 52.5 53
29/01/2021 20:23:50 46.24 46.49 46.58 43.8 42.6 43 54.77 54.84 55.33 52.8 52.5 53
29/01/2021 20:23:51 46.19 46.42 46.56 43.8 42.6 43 54.62 54.91 55.33 52.8 52.5 53
29/01/2021 20:23:52 45.85 46.26 46.56 43.8 42.6 43 54.8 54.88 55.33 52.8 52.5 53
29/01/2021 20:23:53 46.3 46.28 46.56 43.8 42.6 43 54.46 54.78 55.33 52.8 52.5 53
29/01/2021 20:23:54 45.95 46.22 46.56 43.8 42.6 43 54.25 54.67 55.33 52.8 52.5 53
29/01/2021 20:23:55 45.99 46.23 46.56 43.9 42.6 43 53.76 54.46 55.33 52.9 52.5 53
29/01/2021 20:23:56 45.69 46.01 46.56 43.9 42.6 43 53.76 54.17 55.33 52.9 52.5 53
29/01/2021 20:23:57 45.76 45.9 46.56 43.9 42.6 43 53.72 54 55.33 52.9 52.5 53
29/01/2021 20:23:58 46.27 46.14 46.56 43.9 42.6 43 53.75 53.88 55.33 52.9 52.5 53
29/01/2021 20:23:59 46.29 46.36 46.56 43.9 42.6 43 53.72 53.83 55.33 52.9 52.5 53
29/01/2021 20:24:00 46.04 46.26 46.56 43.9 42.6 43 53.51 53.93 55.33 52.9 52.5 53
29/01/2021 20:24:01 45.99 46.21 46.56 44 42.6 43 52.94 53.54 55.33 52.9 52.5 53
29/01/2021 20:24:02 46.28 46.24 46.56 44 42.6 43 53.84 53.61 55.33 52.9 52.5 53
29/01/2021 20:24:03 46.07 46.43 46.56 44 42.6 43 53.28 53.7 55.33 52.9 52.5 53
29/01/2021 20:24:04 45.54 46.17 46.56 44 42.6 43 54.05 53.89 55.33 52.9 52.5 53
29/01/2021 20:24:05 45.63 45.77 46.56 44 42.6 43 53.38 53.79 55.33 52.9 52.5 53
29/01/2021 20:24:06 46.42 46.25 46.56 44 42.6 43 53.24 53.6 55.33 52.9 52.5 53
29/01/2021 20:24:07 46.28 46.31 46.56 44.1 42.6 43 52.85 53.53 55.33 52.9 52.5 53
29/01/2021 20:24:08 46.07 46.45 46.56 44.1 42.6 43 53.18 53.26 55.33 52.9 52.5 53
29/01/2021 20:24:09 45.85 46.17 46.56 44.1 42.6 43.1 52.8 53.2 55.33 52.9 52.5 53
29/01/2021 20:24:10 45.93 46.15 46.56 44.1 42.6 43.1 52.86 52.92 55.33 53 52.5 53
29/01/2021 20:24:11 45.67 45.95 46.56 44.1 42.6 43.1 52.51 52.92 55.31 53 52.5 53
29/01/2021 20:24:12 44.51 45.82 46.56 44.1 42.6 43.1 52.5 52.78 55.31 53 52.5 53
29/01/2021 20:24:13 44.66 45.15 46.56 44.1 42.6 43.1 52.35 52.67 55.09 53 52.5 53
29/01/2021 20:24:14 43.75 44.79 46.56 44.1 42.6 43.1 52.33 52.51 55.08 53 52.5 53
29/01/2021 20:24:15 43.73 44.24 46.56 44.2 42.6 43.1 52.25 52.58 55.08 53 52.5 53
29/01/2021 20:24:16 43.48 44.06 46.56 44.2 42.6 43.1 52.4 52.64 55.08 53 52.5 53
29/01/2021 20:24:17 43.49 43.92 46.56 44.2 42.6 43.1 52.45 52.51 55.08 53 52.5 53
29/01/2021 20:24:18 44.8 44.52 46.49 44.2 42.6 43.1 52.8 52.82 54.91 53 52.5 53
29/01/2021 20:24:19 45.04 44.9 46.49 44.2 42.6 43.1 52.5 52.76 54.91 53 52.5 53
29/01/2021 20:24:20 44.89 45.01 46.45 44.2 42.7 43.1 53.2 53.04 54.91 53 52.5 53
29/01/2021 20:24:21 44.55 44.85 46.45 44.2 42.7 43.1 52.12 52.9 54.88 53 52.5 53
29/01/2021 20:24:22 44.84 44.92 46.45 44.2 42.7 43.1 52.8 52.73 54.78 53 52.5 53
29/01/2021 20:24:23 44.28 44.78 46.45 44.2 42.7 43.1 52.6 52.74 54.67 53 52.5 53
29/01/2021 20:24:24 44.63 44.9 46.45 44.2 42.7 43.1 52.78 52.85 54.46 53 52.5 53
29/01/2021 20:24:25 44.91 44.85 46.45 44.2 42.7 43.1 53.27 53.27 54.17 53 52.5 53
29/01/2021 20:24:26 44.28 44.9 46.45 44.2 42.7 43.1 53.44 53.38 54 53 52.5 53
29/01/2021 20:24:27 44.1 44.35 46.45 44.3 42.7 43.1 53.55 53.53 53.93 53 52.5 53
29/01/2021 20:24:28 45.26 44.92 46.45 44.3 42.7 43.1 53.35 53.58 53.93 53 52.5 53
29/01/2021 20:24:29 44.92 45 46.45 44.3 42.7 43.1 53.75 53.66 53.93 53 52.6 53
29/01/2021 20:24:30 45.19 45.3 46.45 44.3 42.7 43.1 53.67 53.71 53.89 53 52.6 53
29/01/2021 20:24:31 45.56 45.49 46.45 44.3 42.7 43.1 54.19 54.08 54.08 53 52.6 53
29/01/2021 20:24:32 43.85 45.42 46.45 44.3 42.7 43.1 53.56 53.97 54.08 53.1 52.6 53
29/01/2021 20:24:33 43.43 44.58 46.45 44.3 42.7 43.1 53.76 53.97 54.08 53.1 52.6 53
29/01/2021 20:24:34 45.11 44.78 46.45 44.3 42.7 43.1 54.06 54.02 54.08 53.1 52.6 53
29/01/2021 20:24:35 45.22 45.14 46.45 44.3 42.7 43.1 54.25 54.21 54.21 53.1 52.6 53
29/01/2021 20:24:36 45.42 45.42 46.45 44.3 42.7 43.1 53.89 54.14 54.21 53.1 52.6 53
29/01/2021 20:24:37 45.28 45.56 46.45 44.4 42.7 43.1 54.04 54.15 54.21 53.1 52.6 53
29/01/2021 20:24:38 43.62 45.28 46.17 44.4 42.7 43.1 53.48 54 54.21 53.1 52.6 53
29/01/2021 20:24:39 44.62 44.7 46.15 44.4 42.7 43.1 53.56 53.85 54.21 53.1 52.6 53
29/01/2021 20:24:40 44.38 44.59 45.95 44.4 42.7 43.1 53.82 53.83 54.21 53.1 52.6 53
29/01/2021 20:24:41 45.09 44.97 45.82 44.4 42.7 43.1 53.84 54.05 54.21 53.1 52.6 53
29/01/2021 20:24:42 45.14 45.12 45.56 44.4 42.7 43.1 53.34 53.78 54.21 53.1 52.6 53
29/01/2021 20:24:43 45.22 45.29 45.56 44.4 42.7 43.1 53.62 53.82 54.21 53.1 52.6 53
29/01/2021 20:24:44 43.8 45.21 45.56 44.4 42.7 43.1 53.8 53.83 54.21 53.1 52.6 53
29/01/2021 20:24:45 43.63 44.41 45.56 44.4 42.7 43.1 53.67 53.82 54.21 53.2 52.6 53
29/01/2021 20:24:46 44.49 44.49 45.56 44.4 42.7 43.1 53.85 53.88 54.21 53.2 52.6 53
29/01/2021 20:24:47 44.79 44.85 45.56 44.4 42.7 43.1 54.36 54.24 54.24 53.2 52.6 53
29/01/2021 20:24:48 45.4 45.23 45.56 44.5 42.7 43.1 53.51 54.13 54.24 53.2 52.6 53
29/01/2021 20:24:49 45.38 45.53 45.56 44.5 42.7 43.1 53.92 54.03 54.24 53.2 52.6 53
29/01/2021 20:24:50 43.51 45.19 45.56 44.5 42.7 43.1 53.4 54.01 54.24 53.2 52.6 53
29/01/2021 20:24:51 43.36 44.23 45.56 44.5 42.7 43.1 53.3 53.57 54.24 53.2 52.6 53
29/01/2021 20:24:52 44.61 44.39 45.56 44.5 42.7 43.1 53.63 53.66 54.24 53.2 52.6 53
29/01/2021 20:24:53 44.03 44.46 45.56 44.5 42.7 43.1 53.68 53.8 54.24 53.2 52.6 53
29/01/2021 20:24:54 45.19 44.98 45.56 44.5 42.8 43.1 53.65 53.82 54.24 53.2 52.6 53
29/01/2021 20:24:55 44.76 45.17 45.56 44.5 42.8 43.1 53.57 53.77 54.24 53.2 52.6 53
29/01/2021 20:24:56 42.03 44.61 45.56 44.5 42.8 43.1 53.09 53.65 54.24 53.2 52.6 53
29/01/2021 20:24:57 42.6 43.15 45.56 44.5 42.8 43.1 52.99 53.29 54.24 53.2 52.6 53
29/01/2021 20:24:58 43.75 43.65 45.56 44.5 42.8 43.1 53.26 53.31 54.24 53.2 52.6 53
29/01/2021 20:24:59 45.27 44.75 45.56 44.5 42.8 43.1 53.77 53.6 54.24 53.2 52.6 53
29/01/2021 20:25:00 44.74 44.85 45.56 44.5 42.8 43.1 53.82 53.84 54.24 53.3 52.6 53
29/01/2021 20:25:01 43.69 44.81 45.56 44.5 42.8 43.1 53.49 53.84 54.24 53.3 52.6 53
29/01/2021 20:25:02 42.13 44.2 45.56 44.5 42.8 43.1 53.39 53.56 54.24 53.3 52.6 53
29/01/2021 20:25:03 42.19 43.05 45.56 44.5 42.8 43.1 53.17 53.54 54.24 53.3 52.6 53
29/01/2021 20:25:04 43.14 43.07 45.56 44.6 42.8 43.1 52.76 53.26 54.24 53.3 52.6 53
29/01/2021 20:25:05 43.85 43.59 45.56 44.6 42.8 43.1 53.37 53.27 54.24 53.3 52.6 53
29/01/2021 20:25:06 43.38 43.81 45.56 44.6 42.8 43.1 52.71 53.31 54.24 53.3 52.6 53
29/01/2021 20:25:07 43.07 43.46 45.53 44.6 42.8 43.1 53.46 53.3 54.24 53.3 52.6 53
29/01/2021 20:25:08 43.71 43.59 45.53 44.6 42.8 43.1 53.2 53.4 54.24 53.3 52.6 53
29/01/2021 20:25:09 42.39 43.66 45.53 44.6 42.8 43.1 52.87 53.32 54.24 53.3 52.6 53
29/01/2021 20:25:10 43.53 43.44 45.53 44.6 42.8 43.1 53.44 53.34 54.24 53.3 52.6 53
29/01/2021 20:25:11 43.74 43.8 45.53 44.6 42.8 43.1 52.83 53.39 54.24 53.3 52.6 53
29/01/2021 20:25:12 43.01 43.65 45.53 44.6 42.8 43.1 52.83 53.08 54.24 53.3 52.6 53
29/01/2021 20:25:13 42.73 43.3 45.53 44.6 42.8 43.1 52.94 53.18 54.24 53.3 52.6 53
29/01/2021 20:25:14 42.4 43.25 45.53 44.6 42.8 43.1 53.23 53.23 54.24 53.3 52.6 53
29/01/2021 20:25:15 41.6 42.62 45.53 44.6 42.8 43.1 52.96 53.32 54.24 53.3 52.6 53
29/01/2021 20:25:16 44.03 43.49 45.53 44.6 42.8 43.1 53.82 53.6 54.24 53.3 52.6 53
29/01/2021 20:25:17 44.5 44.21 45.53 44.6 42.8 43.1 53.73 53.78 54.13 53.3 52.6 53
29/01/2021 20:25:18 43.43 44.03 45.53 44.6 42.8 43.1 53.39 53.68 54.03 53.4 52.6 53
29/01/2021 20:25:19 42.91 43.77 45.19 44.6 42.8 43.1 53.24 53.72 54.01 53.4 52.6 53
29/01/2021 20:25:20 42.36 43.32 45.17 44.6 42.8 43.1 52.79 53.47 53.84 53.4 52.6 53
29/01/2021 20:25:21 41.71 42.79 45.17 44.6 42.8 43.1 52.76 53.18 53.84 53.4 52.6 53
29/01/2021 20:25:22 44.5 43.91 45.17 44.6 42.8 43.1 53.11 53.15 53.84 53.4 52.6 53
29/01/2021 20:25:23 42.25 43.87 45.17 44.6 42.8 43.1 53.46 53.45 53.84 53.4 52.6 53
29/01/2021 20:25:24 42.63 43.24 45.17 44.6 42.8 43.1 52.82 53.27 53.84 53.4 52.6 53
29/01/2021 20:25:25 42.92 43.04 44.85 44.6 42.8 43.1 52.99 53.11 53.84 53.4 52.6 53
29/01/2021 20:25:26 42.22 43.1 44.85 44.6 42.8 43.1 52.37 52.99 53.84 53.4 52.6 53
29/01/2021 20:25:27 42.14 42.54 44.85 44.6 42.8 43.1 52.7 52.81 53.84 53.4 52.6 53
29/01/2021 20:25:28 43.36 43.27 44.85 44.6 42.8 43.1 53.05 53.01 53.84 53.4 52.6 53
29/01/2021 20:25:29 43.75 43.76 44.85 44.6 42.8 43.1 53.21 53.23 53.84 53.4 52.6 53
29/01/2021 20:25:30 41.49 43.43 44.81 44.7 42.8 43.1 52.5 53.07 53.84 53.4 52.6 53
29/01/2021 20:25:31 41.93 42.52 44.21 44.7 42.8 43.1 52.59 52.83 53.78 53.4 52.6 53
29/01/2021 20:25:32 41.53 42.17 44.21 44.7 42.8 43.1 52.53 52.77 53.78 53.4 52.6 53
29/01/2021 20:25:33 41.76 42.02 44.21 44.7 42.8 43.1 52.32 52.67 53.78 53.4 52.6 53
29/01/2021 20:25:34 41.79 42.13 44.21 44.7 42.8 43.1 52.91 52.81 53.78 53.4 52.6 53
29/01/2021 20:25:35 42.2 42.2 44.21 44.7 42.8 43.1 52.73 52.84 53.78 53.4 52.6 53
29/01/2021 20:25:36 41.74 42.37 44.21 44.7 42.8 43.1 52.51 52.8 53.78 53.4 52.6 53
29/01/2021 20:25:37 42.33 42.24 44.21 44.7 42.8 43.1 52.26 52.56 53.78 53.4 52.6 53
29/01/2021 20:25:38 42.46 42.73 44.21 44.7 42.8 43.1 52.7 52.73 53.78 53.4 52.6 53
29/01/2021 20:25:39 41.97 42.48 44.21 44.7 42.8 43.1 52.99 52.89 53.78 53.4 52.6 53
29/01/2021 20:25:40 42.56 42.5 44.21 44.7 42.8 43.1 52.83 53.01 53.78 53.4 52.6 53
29/01/2021 20:25:41 42.92 42.86 44.21 44.7 42.8 43.1 53.06 53.02 53.78 53.4 52.6 53
29/01/2021 20:25:42 42.23 42.91 44.21 44.7 42.8 43.1 52.85 53.13 53.78 53.4 52.6 53
29/01/2021 20:25:43 42.1 42.59 44.21 44.7 42.8 43.1 52.49 52.99 53.78 53.4 52.6 53
29/01/2021 20:25:44 42.57 42.61 44.21 44.7 42.8 43.1 52.47 52.8 53.78 53.5 52.6 53
29/01/2021 20:25:45 40.61 42.55 44.21 44.7 42.8 43.1 52.78 52.94 53.78 53.5 52.6 53
29/01/2021 20:25:46 41.56 41.96 44.21 44.7 42.8 43.1 52.87 52.88 53.78 53.5 52.6 53
29/01/2021 20:25:47 42 42.06 44.03 44.7 42.8 43.1 52.65 52.85 53.72 53.5 52.6 53
29/01/2021 20:25:48 42.07 42.06 43.91 44.7 42.8 43.1 52.6 52.78 53.72 53.5 52.6 53
29/01/2021 20:25:49 42.38 42.5 43.91 44.7 42.8 43.1 52.7 52.89 53.47 53.5 52.6 53
29/01/2021 20:25:50 42.16 42.58 43.91 44.7 42.8 43.1 52.86 52.94 53.45 53.5 52.6 53
29/01/2021 20:25:51 42.27 42.34 43.91 44.7 42.8 43.1 52.17 52.82 53.45 53.5 52.6 53
29/01/2021 20:25:52 41.21 42.28 43.87 44.7 42.8 43.1 52.87 52.83 53.45 53.5 52.6 53
29/01/2021 20:25:53 41.65 41.81 43.76 44.7 42.8 43.1 52.97 52.98 53.27 53.5 52.6 53
29/01/2021 20:25:54 42.05 42.04 43.76 44.7 42.8 43.1 52.79 53.09 53.23 53.5 52.6 53
29/01/2021 20:25:55 42.53 42.57 43.76 44.7 42.8 43.1 52.98 53.06 53.23 53.5 52.6 53
29/01/2021 20:25:56 41.78 42.3 43.76 44.7 42.8 43.1 52.42 53.03 53.23 53.5 52.6 53
29/01/2021 20:25:57 41.69 42.16 43.76 44.7 42.8 43.1 52.53 52.74 53.23 53.5 52.6 53
29/01/2021 20:25:58 41.66 42.06 43.76 44.7 42.8 43.1 52.84 52.86 53.23 53.5 52.6 53
29/01/2021 20:25:59 41.71 42.03 43.43 44.7 42.8 43.1 52.47 52.86 53.13 53.5 52.6 53
29/01/2021 20:26:00 42.62 42.58 42.91 44.7 42.8 43.1 52.83 52.8 53.13 53.5 52.6 53
29/01/2021 20:26:01 41.49 42.36 42.91 44.7 42.8 43.1 52.18 52.79 53.13 53.5 52.6 53
29/01/2021 20:26:02 41.38 41.87 42.91 44.7 42.8 43.1 52.84 52.8 53.13 53.5 52.6 53
29/01/2021 20:26:03 41.75 41.84 42.91 44.7 42.8 43.1 52.77 52.84 53.13 53.5 52.6 53
29/01/2021 20:26:04 41.5 41.8 42.91 44.7 42.8 43.1 52.49 52.82 53.13 53.5 52.6 53
29/01/2021 20:26:05 41.46 41.68 42.91 44.7 42.8 43.1 52.26 52.6 53.13 53.5 52.6 53
29/01/2021 20:26:06 42.52 42.23 42.91 44.7 42.8 43.1 52.5 52.69 53.13 53.5 52.6 53
29/01/2021 20:26:07 42.18 42.34 42.91 44.7 42.8 43.1 52.29 52.46 53.13 53.5 52.6 53
29/01/2021 20:26:08 41.39 42.38 42.91 44.7 42.8 43.1 52.3 52.46 53.13 53.5 52.6 53
29/01/2021 20:26:09 41.28 41.99 42.91 44.7 42.8 43.1 52.58 52.74 53.13 53.5 52.6 53
29/01/2021 20:26:10 41.48 42.02 42.91 44.7 42.8 43.1 51.99 52.46 53.13 53.5 52.6 53
29/01/2021 20:26:11 41.25 41.54 42.91 44.7 42.8 43.1 52.56 52.53 53.13 53.5 52.6 53
29/01/2021 20:26:12 41.56 41.59 42.61 44.7 42.8 43.1 52.77 52.72 53.09 53.5 52.6 53
29/01/2021 20:26:13 41.63 41.78 42.61 44.7 42.8 43.1 52.25 52.7 53.09 53.5 52.6 53
29/01/2021 20:26:14 41.45 41.98 42.58 44.7 42.8 43.1 52.44 52.56 53.09 53.5 52.6 53
29/01/2021 20:26:15 41.35 41.69 42.58 44.7 42.8 43.1 52.86 52.77 53.09 53.5 52.6 53
29/01/2021 20:26:16 41.11 41.63 42.58 44.7 42.8 43.1 52.65 52.88 53.09 53.5 52.6 53
29/01/2021 20:26:17 40.51 41.42 42.58 44.7 42.8 43.1 51.98 52.65 53.09 53.5 52.6 53
29/01/2021 20:26:18 41.28 41.25 42.58 44.7 42.8 43.1 52.59 52.53 53.09 53.5 52.6 53
29/01/2021 20:26:19 42.44 42.02 42.58 44.7 42.8 43.1 52.26 52.58 53.09 53.5 52.6 53
29/01/2021 20:26:20 41.31 41.98 42.58 44.7 42.8 43.1 53.13 52.98 53.09 53.5 52.6 53
29/01/2021 20:26:21 42.42 42.22 42.58 44.7 42.8 43.1 52.73 52.96 53.09 53.5 52.6 53
29/01/2021 20:26:22 42 42.37 42.58 44.7 42.8 43.1 52.6 52.82 53.09 53.5 52.6 53
29/01/2021 20:26:23 41.89 42.07 42.58 44.7 42.8 43.1 52.71 52.93 53.09 53.5 52.6 53
29/01/2021 20:26:24 41.89 42.1 42.58 44.7 42.8 43.1 52.59 52.8 53.06 53.5 52.6 53
29/01/2021 20:26:25 41.85 42.07 42.58 44.7 42.8 43.1 52.52 52.72 53.03 53.5 52.6 53
29/01/2021 20:26:26 41.7 42.21 42.58 44.7 42.8 43.1 52.22 52.64 52.98 53.5 52.6 53
29/01/2021 20:26:27 42.64 42.51 42.58 44.7 42.8 43.1 53 52.85 52.98 53.5 52.6 53
29/01/2021 20:26:28 42.15 42.52 42.58 44.7 42.8 43.1 52.56 52.85 52.98 53.5 52.6 53
29/01/2021 20:26:29 42.28 42.44 42.58 44.7 42.8 43.1 52.2 52.66 52.98 53.5 52.6 53
29/01/2021 20:26:30 42.07 42.53 42.53 44.7 42.8 43.1 52.44 52.46 52.98 53.5 52.6 53
29/01/2021 20:26:31 42.43 42.61 42.61 44.7 42.8 43.1 52.98 52.93 52.98 53.5 52.6 53
29/01/2021 20:26:32 41.25 42.17 42.61 44.7 42.8 43.1 52.81 52.94 52.98 53.5 52.6 53
29/01/2021 20:26:33 41.95 42.31 42.61 44.7 42.8 43.1 52.21 52.79 52.98 53.5 52.6 53
29/01/2021 20:26:34 42.11 42.05 42.61 44.7 42.8 43.1 52.85 52.74 52.98 53.5 52.6 53
29/01/2021 20:26:35 41.63 42.18 42.61 44.7 42.8 43.1 52.27 52.74 52.98 53.5 52.6 53
29/01/2021 20:26:36 41.63 41.96 42.61 44.7 42.8 43.1 52.7 52.67 52.98 53.5 52.6 53
29/01/2021 20:26:37 41.68 42.11 42.61 44.7 42.8 43.1 52.65 52.88 52.98 53.5 52.6 53
29/01/2021 20:26:38 42.88 42.67 42.67 44.7 42.8 43.1 52.53 52.77 52.98 53.5 52.6 53
29/01/2021 20:26:39 41.53 42.51 42.67 44.7 42.8 43.1 52.78 52.82 52.98 53.5 52.6 53
29/01/2021 20:26:40 41.34 41.99 42.67 44.7 42.8 43.1 52.66 53.13 53.13 53.5 52.6 53
29/01/2021 20:26:41 41.3 41.71 42.67 44.7 42.8 43.1 52.39 52.69 53.13 53.5 52.6 53
29/01/2021 20:26:42 41.32 41.7 42.67 44.7 42.8 43.1 52.49 52.64 53.13 53.5 52.6 53
29/01/2021 20:26:43 41.47 41.77 42.67 44.6 42.8 43.1 53.1 53.18 53.18 53.5 52.6 53
29/01/2021 20:26:44 41.68 41.7 42.67 44.6 42.8 43.1 52.23 52.76 53.18 53.5 52.6 53
29/01/2021 20:26:45 41.95 41.98 42.67 44.6 42.8 43.1 53.05 52.91 53.18 53.5 52.6 53
29/01/2021 20:26:46 41.81 42.1 42.67 44.6 42.8 43.1 52.9 53.13 53.18 53.5 52.6 53
29/01/2021 20:26:47 41.89 42.09 42.67 44.6 42.8 43.1 52.66 52.98 53.18 53.5 52.6 53
29/01/2021 20:26:48 42.12 42.34 42.67 44.6 42.8 43.1 52.82 52.9 53.18 53.5 52.6 53
29/01/2021 20:26:49 42.42 42.42 42.67 44.6 42.8 43.1 52.61 53.1 53.18 53.5 52.6 53
29/01/2021 20:26:50 42.57 42.83 42.83 44.6 42.8 43.1 52.73 52.88 53.18 53.5 52.6 53
29/01/2021 20:26:51 42.3 42.71 42.83 44.6 42.8 43.1 52.75 52.87 53.18 53.5 52.6 53
29/01/2021 20:26:52 42.41 42.54 42.83 44.6 42.8 43.1 52.78 52.93 53.18 53.5 52.7 53
29/01/2021 20:26:53 41.55 42.44 42.83 44.6 42.8 43.1 52.6 52.96 53.18 53.5 52.7 53
29/01/2021 20:26:54 41.81 42.08 42.83 44.6 42.8 43.1 53.6 53.28 53.28 53.5 52.7 53
29/01/2021 20:26:55 41.53 42.02 42.83 44.5 42.8 43.1 52.77 53.21 53.28 53.5 52.7 53
29/01/2021 20:26:56 41.06 41.86 42.83 44.5 42.8 43.1 53 53.34 53.34 53.5 52.7 53
29/01/2021 20:26:57 41.24 41.49 42.83 44.5 42.8 43.1 53.67 53.49 53.49 53.5 52.7 53
29/01/2021 20:26:58 42.36 42.06 42.83 44.5 42.8 43.1 53.31 53.46 53.49 53.5 52.7 53
29/01/2021 20:26:59 42.21 42.4 42.83 44.5 42.8 43.1 52.7 53.42 53.49 53.5 52.7 53
29/01/2021 20:27:00 42.09 42.34 42.83 44.5 42.8 43.1 53.78 53.69 53.69 53.5 52.7 53
29/01/2021 20:27:01 42 42.46 42.83 44.5 42.8 43.1 53.47 53.64 53.69 53.5 52.7 53
29/01/2021 20:27:02 41.75 42.18 42.83 44.4 42.8 43.1 53.21 53.56 53.69 53.5 52.7 53
29/01/2021 20:27:03 42.99 42.65 42.83 44.4 42.8 43.1 53.18 53.5 53.69 53.5 52.7 53
29/01/2021 20:27:04 42.12 42.71 42.83 44.4 42.8 43.1 52.62 53.32 53.69 53.5 52.7 53
29/01/2021 20:27:05 42.32 42.7 42.83 44.4 42.8 43.1 53.01 53.09 53.69 53.5 52.7 53
29/01/2021 20:27:06 42.04 42.45 42.83 44.4 42.8 43.1 52.41 52.96 53.69 53.5 52.7 53
29/01/2021 20:27:07 42.76 42.64 42.83 44.4 42.8 43.1 52.37 52.62 53.69 53.4 52.7 53
29/01/2021 20:27:08 42.53 42.89 42.89 44.3 42.8 43.1 53.1 53.08 53.69 53.4 52.7 53
29/01/2021 20:27:09 42.3 42.61 42.89 44.3 42.8 43.1 52.54 52.82 53.69 53.4 52.7 53
29/01/2021 20:27:10 41.93 42.57 42.89 44.3 42.8 43.1 53.48 53.41 53.69 53.4 52.7 53
29/01/2021 20:27:11 41.1 42.15 42.89 44.3 42.8 43.1 53.67 53.74 53.74 53.4 52.7 53
29/01/2021 20:27:12 42.37 42.1 42.89 44.3 42.8 43.1 53.06 53.55 53.74 53.4 52.7 53
29/01/2021 20:27:13 41.04 42.04 42.89 44.3 42.8 43.1 53.17 53.42 53.74 53.4 52.7 53
29/01/2021 20:27:14 41.93 42 42.89 44.2 42.8 43.1 52.88 53.25 53.74 53.4 52.7 53
29/01/2021 20:27:15 42.07 42.3 42.89 44.2 42.8 43.1 53.34 53.46 53.74 53.4 52.7 53
29/01/2021 20:27:16 41.41 42.11 42.89 44.2 42.8 43.1 53.1 53.45 53.74 53.4 52.7 53
29/01/2021 20:27:17 42.01 42.23 42.89 44.2 42.8 43.1 53.28 53.41 53.74 53.4 52.7 53
29/01/2021 20:27:18 42.55 42.46 42.89 44.2 42.8 43.1 53.15 53.29 53.74 53.4 52.7 53
29/01/2021 20:27:19 41.91 42.34 42.89 44.2 42.8 43.1 52.92 53.39 53.74 53.4 52.7 53
29/01/2021 20:27:20 41.07 42.17 42.89 44.1 42.8 43.1 52.72 53.2 53.74 53.4 52.7 53
29/01/2021 20:27:21 42.08 41.95 42.89 44.1 42.8 43.1 52.13 52.8 53.74 53.4 52.7 53
29/01/2021 20:27:22 42.86 42.63 42.89 44.1 42.8 43.1 53.38 53.16 53.74 53.4 52.7 53
29/01/2021 20:27:23 42.66 42.82 42.89 44.1 42.8 43.1 52.88 53.11 53.74 53.4 52.7 53
29/01/2021 20:27:24 41.96 42.77 42.89 44.1 42.8 43.1 52.56 53.03 53.74 53.4 52.7 53
29/01/2021 20:27:25 41.58 42.33 42.89 44 42.8 43.1 52.5 52.92 53.74 53.4 52.7 53
29/01/2021 20:27:26 41.92 42.12 42.89 44 42.8 43.1 52.36 52.68 53.74 53.4 52.7 53
29/01/2021 20:27:27 42.29 42.2 42.89 44 42.8 43.1 52.52 52.6 53.74 53.4 52.7 53
29/01/2021 20:27:28 42.21 42.44 42.89 44 42.8 43.1 52.36 52.57 53.74 53.4 52.7 53
29/01/2021 20:27:29 42.56 42.69 42.89 44 42.8 43.1 52.47 52.61 53.74 53.4 52.7 53
29/01/2021 20:27:30 41.92 42.56 42.89 44 42.8 43.1 52.46 52.67 53.74 53.4 52.7 53
29/01/2021 20:27:31 41.86 42.2 42.89 43.9 42.8 43.1 52.45 52.89 53.74 53.4 52.7 53
29/01/2021 20:27:32 42.91 42.8 42.89 43.9 42.8 43.1 52.64 52.7 53.74 53.4 52.7 53
29/01/2021 20:27:33 41.6 42.79 42.89 43.9 42.8 43.1 52.61 52.73 53.74 53.4 52.7 53
29/01/2021 20:27:34 41.97 42.27 42.89 43.9 42.8 43.1 51.97 52.69 53.74 53.4 52.7 53
29/01/2021 20:27:35 42.38 42.44 42.89 43.9 42.8 43.1 52.71 52.77 53.74 53.4 52.7 53
29/01/2021 20:27:36 41.48 42.26 42.89 43.9 42.8 43.1 52.18 52.5 53.74 53.3 52.7 53
29/01/2021 20:27:37 40.74 41.93 42.89 43.8 42.8 43.1 52.57 52.56 53.74 53.3 52.7 53
29/01/2021 20:27:38 42.23 42.07 42.82 43.8 42.8 43.1 52.05 52.53 53.74 53.3 52.7 53
29/01/2021 20:27:39 42.13 42.33 42.82 43.8 42.8 43.1 52.09 52.32 53.74 53.3 52.7 53
29/01/2021 20:27:40 42.02 42.26 42.82 43.8 42.8 43.1 52.14 52.34 53.74 53.3 52.7 53
29/01/2021 20:27:41 41.71 42.09 42.82 43.8 42.8 43.1 52.4 52.44 53.55 53.3 52.7 53
29/01/2021 20:27:42 40.95 41.9 42.82 43.8 42.8 43.1 51.69 52.31 53.46 53.3 52.7 53
29/01/2021 20:27:43 42.05 42.22 42.82 43.7 42.8 43.1 52.34 52.45 53.46 53.3 52.7 53
29/01/2021 20:27:44 42.17 42.11 42.82 43.7 42.8 43.1 52.26 52.29 53.46 53.3 52.7 53
29/01/2021 20:27:45 41.88 42.15 42.82 43.7 42.8 43.1 52.28 52.42 53.45 53.3 52.7 53
29/01/2021 20:27:46 42.15 42.34 42.82 43.7 42.8 43.1 52.34 52.59 53.41 53.3 52.7 53
29/01/2021 20:27:47 42.14 42.38 42.82 43.7 42.8 43.1 52.69 52.6 53.39 53.3 52.7 53
29/01/2021 20:27:48 42.15 42.45 42.82 43.7 42.8 43.1 52.72 52.84 53.39 53.3 52.7 53
29/01/2021 20:27:49 41.73 42.39 42.82 43.7 42.8 43.1 52.53 52.78 53.2 53.3 52.7 53
29/01/2021 20:27:50 42.14 42.18 42.82 43.7 42.8 43.1 51.59 52.68 53.16 53.3 52.7 53
29/01/2021 20:27:51 41.52 42.1 42.82 43.7 42.8 43.1 52.75 52.54 53.16 53.3 52.7 53
29/01/2021 20:27:52 41.98 42.12 42.82 43.7 42.8 43.1 52.02 52.51 53.11 53.3 52.7 53
29/01/2021 20:27:53 42.55 42.43 42.8 43.7 42.8 43.1 52.83 52.71 53.03 53.3 52.7 53
29/01/2021 20:27:54 41.35 42.32 42.8 43.7 42.8 43.1 52.25 52.52 52.92 53.3 52.7 53
29/01/2021 20:27:55 42.31 42.2 42.8 43.6 42.8 43.1 52.43 52.55 52.89 53.3 52.7 53
29/01/2021 20:27:56 42.42 42.52 42.8 43.6 42.8 43.1 52.73 52.73 52.89 53.3 52.7 53
29/01/2021 20:27:57 42.33 42.51 42.8 43.6 42.8 43.1 52.48 52.81 52.89 53.3 52.7 53
29/01/2021 20:27:58 41.77 42.48 42.8 43.6 42.8 43.1 52.11 52.63 52.89 53.3 52.7 53
29/01/2021 20:27:59 41.98 42.27 42.8 43.6 42.8 43.1 52.68 52.59 52.89 53.2 52.7 53
29/01/2021 20:28:00 42.1 42.36 42.8 43.6 42.8 43.1 52.49 52.62 52.89 53.2 52.7 53
29/01/2021 20:28:01 42.22 42.52 42.8 43.6 42.8 43.1 52.38 52.7 52.84 53.2 52.7 53
29/01/2021 20:28:02 41.69 42.14 42.79 43.6 42.8 43.1 51.82 52.47 52.84 53.2 52.7 53
29/01/2021 20:28:03 41.78 42.18 42.52 43.6 42.8 43.1 52.17 52.26 52.84 53.2 52.7 53
29/01/2021 20:28:04 42.81 42.57 42.57 43.6 42.8 43.1 52.47 52.49 52.84 53.2 52.7 53
29/01/2021 20:28:05 42.35 42.69 42.69 43.6 42.8 43.1 52.62 52.75 52.84 53.2 52.7 53
29/01/2021 20:28:06 42 42.63 42.69 43.5 42.8 43.1 52.1 52.68 52.84 53.2 52.7 53
29/01/2021 20:28:07 41.1 42.32 42.69 43.5 42.8 43.1 51.74 52.31 52.84 53.2 52.7 53
29/01/2021 20:28:08 42.54 42.38 42.69 43.5 42.8 43.1 52.29 52.19 52.84 53.2 52.7 53
29/01/2021 20:28:09 41.39 42.43 42.69 43.5 42.8 43.1 51.71 52.19 52.84 53.2 52.7 53
29/01/2021 20:28:10 41.86 42.01 42.69 43.5 42.8 43.1 52.18 52.24 52.84 53.2 52.7 53
29/01/2021 20:28:11 41.03 41.79 42.69 43.5 42.8 43.1 51.91 52.07 52.84 53.2 52.7 53
29/01/2021 20:28:12 41.59 41.85 42.69 43.4 42.8 43.1 51.9 52.12 52.84 53.2 52.7 53
29/01/2021 20:28:13 42.23 42.19 42.69 43.4 42.8 43.1 52.69 52.59 52.84 53.2 52.7 53
29/01/2021 20:28:14 42.17 42.47 42.69 43.4 42.8 43.1 52.74 52.82 52.84 53.2 52.7 53
29/01/2021 20:28:15 41.48 42.12 42.69 43.4 42.8 43.1 52.18 52.76 52.84 53.2 52.7 53
29/01/2021 20:28:16 42.06 42.2 42.69 43.4 42.8 43.1 52.13 52.46 52.84 53.2 52.7 53
29/01/2021 20:28:17 42.25 42.32 42.69 43.4 42.8 43.1 52.16 52.6 52.84 53.1 52.7 53
29/01/2021 20:28:18 41.74 42.36 42.69 43.3 42.8 43.1 52.34 52.35 52.82 53.1 52.7 53
29/01/2021 20:28:19 42.35 42.43 42.69 43.3 42.8 43.1 52.08 52.54 52.82 53.1 52.7 53
29/01/2021 20:28:20 40.38 42.21 42.69 43.3 42.8 43.1 52.19 52.26 52.82 53.1 52.7 53
29/01/2021 20:28:21 41.07 41.78 42.69 43.3 42.8 43.1 52.21 52.35 52.82 53.1 52.7 53
29/01/2021 20:28:22 42.63 42.14 42.69 43.3 42.8 43.1 52.31 52.43 52.82 53.1 52.7 53
29/01/2021 20:28:23 42.95 42.77 42.77 43.3 42.8 43.1 52.19 52.39 52.82 53.1 52.7 53
29/01/2021 20:28:24 41.84 42.7 42.77 43.3 42.8 43.1 51.74 52.3 52.82 53.1 52.7 53
29/01/2021 20:28:25 42.22 42.41 42.77 43.3 42.8 43.1 52.04 52.22 52.82 53.1 52.7 53
29/01/2021 20:28:26 41.81 42.42 42.77 43.2 42.8 43.1 51.85 52.17 52.82 53.1 52.7 53
29/01/2021 20:28:27 41.82 42.14 42.77 43.2 42.8 43.1 52.23 52.18 52.82 53.1 52.7 53
29/01/2021 20:28:28 41.74 42 42.77 43.2 42.8 43.1 51.61 52.22 52.82 53.1 52.7 53
29/01/2021 20:28:29 40.6 41.84 42.77 43.2 42.8 43.1 52.44 52.41 52.82 53 52.7 53
29/01/2021 20:28:30 40.82 41.22 42.77 43.2 42.8 43.1 51.99 52.29 52.82 53 52.7 53
29/01/2021 20:28:31 41.72 41.69 42.77 43.2 42.8 43.1 52.24 52.25 52.82 53 52.7 53
29/01/2021 20:28:32 41.7 41.86 42.77 43.2 42.8 43.1 52.24 52.33 52.82 53 52.7 53
29/01/2021 20:28:33 41.84 41.92 42.77 43.2 42.8 43.1 52.72 52.66 52.82 53 52.7 53
29/01/2021 20:28:34 41.57 41.82 42.77 43.2 42.8 43.1 52.21 52.75 52.82 53 52.7 53
29/01/2021 20:28:35 42.53 42.28 42.77 43.2 42.8 43.1 52 52.4 52.82 53 52.7 53
29/01/2021 20:28:36 40.63 42.11 42.77 43.2 42.8 43.1 52.66 52.57 52.82 53 52.7 53
29/01/2021 20:28:37 41.74 41.74 42.77 43.2 42.8 43.1 52.53 52.69 52.82 53 52.7 53
29/01/2021 20:28:38 42.66 42.39 42.77 43.2 42.8 43.1 51.79 52.61 52.82 53 52.7 53
29/01/2021 20:28:39 42.1 42.35 42.77 43.2 42.8 43.1 52.31 52.49 52.82 53 52.7 53
29/01/2021 20:28:40 42.42 42.59 42.77 43.2 42.8 43.1 51.41 52.23 52.82 52.9 52.7 53
29/01/2021 20:28:41 41.98 42.36 42.77 43.1 42.8 43.1 51.9 51.91 52.82 52.9 52.7 53
29/01/2021 20:28:42 41.56 42.28 42.77 43.1 42.8 43.1 52.01 52.16 52.82 52.9 52.7 53
29/01/2021 20:28:43 41.8 42.22 42.77 43.1 42.8 43.1 51.93 52.13 52.82 52.9 52.7 53
29/01/2021 20:28:44 42.59 42.45 42.77 43.1 42.9 43.1 51.7 52.06 52.76 52.9 52.7 53
29/01/2021 20:28:45 42.26 42.56 42.77 43.1 42.9 43.1 52.07 52.09 52.75 52.9 52.7 53
29/01/2021 20:28:46 41.31 42.48 42.77 43.1 42.9 43.1 52.26 52.36 52.75 52.9 52.7 53
29/01/2021 20:28:47 41.75 42.02 42.77 43 42.9 43.1 52.17 52.47 52.75 52.9 52.7 53
29/01/2021 20:28:48 41.91 41.98 42.77 43 42.9 43.1 51.48 52.23 52.75 52.9 52.7 53
29/01/2021 20:28:49 42.29 42.24 42.77 43 42.9 43.1 52.12 52.29 52.75 52.8 52.7 53
29/01/2021 20:28:50 41.27 42.17 42.77 43 42.9 43.1 51.92 52.09 52.75 52.8 52.7 53
29/01/2021 20:28:51 42.15 42.3 42.77 43 42.9 43.1 52.15 52.25 52.75 52.8 52.7 53
29/01/2021 20:28:52 42.29 42.33 42.77 42.9 42.9 43.1 52.2 52.28 52.75 52.8 52.7 53
29/01/2021 20:28:53 42.07 42.42 42.7 42.9 42.9 43.1 51.7 52.2 52.75 52.8 52.7 53
29/01/2021 20:28:54 42.38 42.64 42.64 42.9 42.9 43.1 52.36 52.23 52.75 52.8 52.7 53
29/01/2021 20:28:55 42.09 42.26 42.64 42.9 42.9 43.1 52.72 52.71 52.75 52.8 52.7 53
29/01/2021 20:28:56 41.7 42.28 42.64 42.9 42.9 43.1 52.19 52.69 52.75 52.8 52.7 53
29/01/2021 20:28:57 42.17 42.2 42.64 42.9 42.9 43.1 52.36 52.44 52.75 52.8 52.7 53
29/01/2021 20:28:58 41.51 42.41 42.64 42.8 42.9 43.1 52.39 52.46 52.75 52.8 52.7 53
29/01/2021 20:28:59 42.52 42.29 42.64 42.8 42.9 43.1 52.13 52.59 52.75 52.8 52.7 53
29/01/2021 20:29:00 42.04 42.22 42.64 42.8 42.9 43.1 52.09 52.43 52.75 52.8 52.7 53
29/01/2021 20:29:01 41.82 42.43 42.64 42.8 42.9 43.1 51.92 52.23 52.75 52.8 52.7 53
29/01/2021 20:29:02 40.89 42.07 42.64 42.8 42.9 43.1 51.4 52.03 52.75 52.8 52.7 53
29/01/2021 20:29:03 42.19 41.93 42.64 42.7 42.9 43.1 51.28 51.7 52.75 52.7 52.7 53
29/01/2021 20:29:04 41.96 42.08 42.64 42.7 42.9 43.1 52.13 51.94 52.71 52.7 52.7 53
29/01/2021 20:29:05 42.45 42.34 42.64 42.7 42.9 43.1 52.02 52.19 52.71 52.7 52.7 53
29/01/2021 20:29:06 41 42.27 42.64 42.7 42.9 43.1 51.57 51.95 52.71 52.7 52.7 53
29/01/2021 20:29:07 40.64 41.76 42.64 42.7 42.9 43.1 51.96 51.92 52.71 52.7 52.7 53
29/01/2021 20:29:08 42.38 42.03 42.64 42.6 42.9 43.1 52.14 52.19 52.71 52.7 52.7 53
29/01/2021 20:29:09 42.14 42.16 42.64 42.6 42.9 43.1 52.25 52.32 52.71 52.7 52.7 53
29/01/2021 20:29:10 41.77 42.1 42.64 42.6 42.9 43.1 52.31 52.43 52.71 52.7 52.7 53
29/01/2021 20:29:11 41.74 42.14 42.64 42.6 42.9 43.1 52.09 52.38 52.71 52.7 52.7 53
29/01/2021 20:29:12 42.67 42.56 42.64 42.6 42.9 43.1 52.62 52.66 52.71 52.7 52.7 53
29/01/2021 20:29:13 41.7 42.5 42.64 42.6 42.9 43.1 52.1 52.39 52.71 52.7 52.7 53
29/01/2021 20:29:14 42.09 42.41 42.64 42.6 42.9 43.1 52.31 52.55 52.71 52.7 52.7 53
29/01/2021 20:29:15 41.72 42.12 42.64 42.6 42.9 43.1 52.16 52.38 52.71 52.7 52.7 53
29/01/2021 20:29:16 42.43 42.5 42.64 42.5 42.9 43.1 52.61 52.66 52.71 52.7 52.7 53
29/01/2021 20:29:17 41.89 42.44 42.64 42.5 42.9 43.1 52.16 52.51 52.71 52.7 52.7 53
29/01/2021 20:29:18 42.11 42.22 42.64 42.5 42.9 43.1 51.61 52.49 52.71 52.7 52.7 53
29/01/2021 20:29:19 41.6 42.27 42.64 42.5 42.9 43.1 52.49 52.44 52.71 52.7 52.7 53
29/01/2021 20:29:20 41.4 41.92 42.64 42.5 42.9 43.1 51.74 52.43 52.71 52.7 52.7 53
29/01/2021 20:29:21 42.09 42.08 42.64 42.5 42.9 43.1 52.46 52.42 52.71 52.7 52.7 53
29/01/2021 20:29:22 42.22 42.42 42.64 42.5 42.9 43.1 51.69 52.56 52.71 52.7 52.7 53
29/01/2021 20:29:23 42.06 42.31 42.64 42.5 42.9 43.1 52.6 52.37 52.71 52.7 52.7 53
29/01/2021 20:29:24 42.07 42.4 42.56 42.5 42.9 43.1 51.82 52.39 52.71 52.7 52.7 53
29/01/2021 20:29:25 42.15 42.57 42.57 42.4 42.9 43.1 52.37 52.31 52.69 52.7 52.7 53
29/01/2021 20:29:26 41.75 42.03 42.57 42.4 42.9 43.1 52.2 52.29 52.66 52.7 52.7 53
29/01/2021 20:29:27 41.83 42.14 42.57 42.4 42.9 43.1 51.55 52.34 52.66 52.7 52.7 53
29/01/2021 20:29:28 41.42 42.07 42.57 42.4 42.9 43.1 51.94 52.06 52.66 52.7 52.7 53
29/01/2021 20:29:29 42.16 42.01 42.57 42.4 42.9 43.1 52.26 52.3 52.66 52.7 52.7 53
29/01/2021 20:29:30 42.31 42.49 42.57 42.4 42.9 43.1 52.02 52.31 52.66 52.7 52.7 53
29/01/2021 20:29:31 41.62 42.25 42.57 42.4 42.9 43.1 52.84 52.63 52.66 52.7 52.7 53
29/01/2021 20:29:32 41.99 42.14 42.57 42.4 42.9 43.1 52.38 52.66 52.66 52.7 52.7 53
29/01/2021 20:29:33 41.19 41.99 42.57 42.4 42.9 43.1 51.55 52.41 52.66 52.7 52.7 53
29/01/2021 20:29:34 41.91 41.97 42.57 42.3 42.9 43.1 52.66 52.46 52.66 52.7 52.7 53
29/01/2021 20:29:35 41.77 41.88 42.57 42.3 42.9 43.1 52.11 52.44 52.66 52.6 52.7 53
29/01/2021 20:29:36 41.28 41.96 42.57 42.3 42.9 43.1 52.5 52.52 52.66 52.6 52.7 53
29/01/2021 20:29:37 41.92 42.1 42.57 42.3 42.9 43.1 51.61 52.49 52.66 52.6 52.7 53
29/01/2021 20:29:38 42 42.19 42.57 42.3 42.9 43.1 52.17 52.37 52.66 52.6 52.7 53
29/01/2021 20:29:39 42.66 42.53 42.57 42.3 42.9 43.1 52.05 52.15 52.66 52.6 52.7 53
29/01/2021 20:29:40 41.94 42.54 42.57 42.3 42.9 43.1 52.62 52.45 52.66 52.6 52.7 53
29/01/2021 20:29:41 41.66 42.47 42.57 42.3 42.9 43.1 52.73 52.73 52.73 52.6 52.7 53
29/01/2021 20:29:42 42.17 42.24 42.57 42.2 42.9 43.1 51.92 52.62 52.73 52.6 52.7 53
29/01/2021 20:29:43 41.53 42.01 42.57 42.2 42.9 43.1 52.03 52.3 52.73 52.6 52.7 53
29/01/2021 20:29:44 41.78 42.14 42.57 42.2 42.9 43.1 52.51 52.47 52.73 52.6 52.7 53
29/01/2021 20:29:45 41.6 42.22 42.57 42.2 42.9 43.1 52.1 52.41 52.73 52.6 52.7 53
29/01/2021 20:29:46 41.99 42.01 42.57 42.2 42.9 43.1 51.83 52.23 52.73 52.6 52.7 53
29/01/2021 20:29:47 42.15 42.4 42.57 42.2 42.9 43.1 52.15 52.36 52.73 52.6 52.7 53
29/01/2021 20:29:48 41.79 42.2 42.57 42.2 42.9 43.1 51.85 52.24 52.73 52.6 52.7 53
29/01/2021 20:29:49 41.77 42.26 42.57 42.2 42.9 43.1 52.77 52.54 52.73 52.6 52.7 53
29/01/2021 20:29:50 42.08 42 42.57 42.1 42.9 43.1 52.45 52.61 52.73 52.6 52.7 53
29/01/2021 20:29:51 42.69 42.67 42.67 42.1 42.9 43.1 51.82 52.53 52.73 52.6 52.7 53
29/01/2021 20:29:52 42.19 42.58 42.67 42.1 42.9 43.1 52.15 52.27 52.73 52.6 52.7 53
29/01/2021 20:29:53 42.58 42.56 42.67 42.1 42.9 43.1 52.81 52.59 52.73 52.5 52.7 53
29/01/2021 20:29:54 42.07 42.74 42.74 42.1 42.9 43.1 51.73 52.55 52.73 52.5 52.7 53
29/01/2021 20:29:55 41.99 42.42 42.74 42.1 42.9 43.1 51.81 52.1 52.73 52.5 52.7 53
29/01/2021 20:29:56 41.18 41.94 42.74 42.1 42.9 43.1 51.8 51.99 52.73 52.5 52.7 53
29/01/2021 20:29:57 40.87 41.56 42.74 42.1 42.9 43.1 51.88 52.03 52.73 52.5 52.7 53
29/01/2021 20:29:58 41.92 41.94 42.74 42.1 42.9 43.1 53 52.66 52.73 52.5 52.7 53
29/01/2021 20:29:59 42.13 41.98 42.74 42.1 42.9 43.1 52.05 52.58 52.73 52.5 52.7 53
29/01/2021 20:30:00 42.33 42.41 42.74 42.1 42.9 43.1 51.63 52.35 52.73 52.5 52.7 53
29/01/2021 20:30:01 40.9 42.24 42.74 42 42.9 43.1 51.63 52.05 52.73 52.5 52.7 53
29/01/2021 20:30:02 42.06 42.25 42.74 42 42.9 43.1 52.3 52.18 52.73 52.5 52.7 53
29/01/2021 20:30:03 41.58 41.91 42.74 42 42.9 43.1 52.38 52.46 52.73 52.5 52.7 53
29/01/2021 20:30:04 40.55 41.81 42.74 42 42.9 43.1 52.17 52.56 52.73 52.5 52.7 53
29/01/2021 20:30:05 42.14 41.71 42.74 42 42.9 43.1 52.28 52.4 52.73 52.5 52.7 53
29/01/2021 20:30:06 41.87 42.18 42.74 42 42.9 43.1 52.82 52.84 52.84 52.5 52.7 53
29/01/2021 20:30:07 42.21 42.17 42.74 42 42.9 43.1 52.22 52.5 52.84 52.5 52.7 53
29/01/2021 20:30:08 41.53 42.2 42.74 42 42.9 43.1 52.09 52.49 52.84 52.5 52.7 53
29/01/2021 20:30:09 41.68 42.05 42.74 42 42.9 43.1 51.75 52.21 52.84 52.5 52.7 53
29/01/2021 20:30:10 41.73 41.87 42.74 42 42.9 43.1 52.16 52.1 52.84 52.5 52.7 53
29/01/2021 20:30:11 42.14 42.17 42.74 42 42.9 43.1 52.27 52.31 52.84 52.5 52.7 53
29/01/2021 20:30:12 42.37 42.42 42.74 42 42.9 43.1 52.37 52.47 52.84 52.5 52.7 53
29/01/2021 20:30:13 41.81 42.49 42.74 42 42.9 43.1 52.02 52.66 52.84 52.5 52.7 53
29/01/2021 20:30:14 41.68 42.39 42.74 42 42.9 43.1 52.31 52.51 52.84 52.5 52.7 53
29/01/2021 20:30:15 40.6 41.62 42.74 42 42.9 43.1 51.32 52.25 52.84 52.5 52.7 53
29/01/2021 20:30:16 41.56 41.64 42.74 42 42.9 43.1 51.79 51.98 52.84 52.5 52.7 53
29/01/2021 20:30:17 41.9 41.8 42.74 42 42.9 43.1 51.73 51.81 52.84 52.4 52.7 53
29/01/2021 20:30:18 41.73 41.93 42.74 42 42.9 43.1 52.65 52.44 52.84 52.4 52.7 53
29/01/2021 20:30:19 41.92 41.96 42.74 42 42.9 43.1 52.78 52.72 52.84 52.4 52.7 53
29/01/2021 20:30:20 41.97 42.13 42.74 41.9 42.9 43.1 51.89 52.74 52.84 52.4 52.7 53
29/01/2021 20:30:21 41.5 42.1 42.74 41.9 42.9 43.1 51.91 52.27 52.84 52.4 52.7 53
29/01/2021 20:30:22 41.04 41.87 42.74 41.9 42.9 43.1 54.02 53.76 53.76 52.4 52.7 53
29/01/2021 20:30:23 40.7 41.33 42.74 41.9 42.9 43.1 52 53.38 53.76 52.4 52.7 53
29/01/2021 20:30:24 41.96 41.82 42.49 41.9 42.9 43.1 52.38 52.65 53.76 52.4 52.7 53
29/01/2021 20:30:25 42.39 42.26 42.49 41.9 42.9 43.1 52.41 52.83 53.76 52.4 52.7 53
29/01/2021 20:30:26 40.95 42.13 42.49 41.9 42.9 43.1 52 52.44 53.76 52.4 52.7 53
29/01/2021 20:30:27 41.49 41.7 42.49 41.9 42.9 43.1 51.98 52.28 53.76 52.4 52.7 53
29/01/2021 20:30:28 40.45 41.68 42.49 41.9 42.9 43.1 52.52 52.46 53.76 52.4 52.7 53
29/01/2021 20:30:29 41.83 41.65 42.49 41.9 42.9 43.1 52.2 52.48 53.76 52.4 52.7 53
29/01/2021 20:30:30 42.31 42.26 42.49 41.9 42.9 43.1 52.85 52.74 53.76 52.4 52.7 53
29/01/2021 20:30:31 41.29 42.26 42.49 41.9 42.9 43.1 51.5 52.67 53.76 52.4 52.6 53
29/01/2021 20:30:32 42.54 42.43 42.49 41.9 42.9 43.1 52.32 52.38 53.76 52.4 52.6 53
29/01/2021 20:30:33 40.62 42.51 42.51 41.9 42.9 43.1 52.9 52.69 53.76 52.4 52.6 53
29/01/2021 20:30:34 41.22 41.7 42.51 41.9 42.9 43.1 52.39 52.82 53.76 52.4 52.6 53
29/01/2021 20:30:35 41.88 41.83 42.51 41.9 42.9 43.1 51.97 52.59 53.76 52.4 52.6 53
29/01/2021 20:30:36 42.21 42.34 42.51 41.9 42.9 43.1 52.5 52.47 53.76 52.4 52.6 53
29/01/2021 20:30:37 42.52 42.58 42.58 41.9 42.9 43.1 52.71 52.76 53.76 52.4 52.6 53
29/01/2021 20:30:38 42.73 42.87 42.87 41.9 42.9 43.1 51.7 52.64 53.76 52.4 52.6 53
29/01/2021 20:30:39 42.52 42.81 42.87 41.9 42.9 43.1 51.86 52.03 53.76 52.4 52.6 53
29/01/2021 20:30:40 40.67 42.52 42.87 41.9 42.9 43.1 52.2 52.34 53.76 52.4 52.6 53
29/01/2021 20:30:41 42.21 42.05 42.87 41.9 42.9 43.1 52.32 52.34 53.76 52.4 52.6 53
29/01/2021 20:30:42 41.75 42.19 42.87 41.9 42.9 43.1 52.22 52.45 53.76 52.4 52.6 53
29/01/2021 20:30:43 40.99 41.93 42.87 41.9 42.9 43.1 52.33 52.53 53.76 52.4 52.6 53
29/01/2021 20:30:44 42.31 42.05 42.87 41.9 42.9 43.1 52.18 52.26 53.76 52.4 52.6 53
29/01/2021 20:30:45 41.56 42.33 42.87 41.9 42.9 43.1 51.49 52.32 53.76 52.4 52.6 53
29/01/2021 20:30:46 42.81 42.61 42.87 41.9 42.9 43.1 52.19 52.16 53.76 52.4 52.6 53
29/01/2021 20:30:47 41.62 42.47 42.87 41.9 42.9 43.1 52.07 52.21 53.76 52.4 52.6 53
29/01/2021 20:30:48 42.15 42.26 42.87 41.9 42.9 43.1 52.02 52.2 53.76 52.4 52.6 53
29/01/2021 20:30:49 41.75 42.23 42.87 41.9 42.9 43.1 52.71 52.6 53.76 52.4 52.6 53
29/01/2021 20:30:50 42.4 42.45 42.87 41.9 42.9 43.1 52.29 52.55 53.76 52.4 52.6 53
29/01/2021 20:30:51 42.36 42.7 42.87 41.9 42.9 43.1 52.78 52.72 53.76 52.4 52.6 53
29/01/2021 20:30:52 41.44 42.35 42.87 41.9 42.9 43.1 51.44 52.7 53.38 52.4 52.6 53
29/01/2021 20:30:53 41.35 41.88 42.87 41.9 42.9 43.1 51.34 52.24 52.83 52.4 52.6 53
29/01/2021 20:30:54 42.08 42.18 42.87 41.9 42.9 43.1 52.2 52 52.83 52.4 52.6 53
29/01/2021 20:30:55 42.01 42.18 42.87 41.9 42.9 43.1 51.88 52.23 52.82 52.4 52.6 53
29/01/2021 20:30:56 41.87 42.2 42.87 41.9 42.9 43.1 52.48 52.39 52.82 52.4 52.6 53
29/01/2021 20:30:57 42 42.24 42.87 41.9 42.9 43.1 52.09 52.31 52.82 52.4 52.6 53
29/01/2021 20:30:58 41.3 42.03 42.87 41.9 42.9 43.1 52.1 52.38 52.82 52.4 52.6 53
29/01/2021 20:30:59 41.87 42 42.87 41.9 42.9 43.1 52.25 52.34 52.82 52.4 52.6 53
29/01/2021 20:31:00 42.15 42.15 42.87 41.9 42.9 43.1 52.12 52.41 52.82 52.4 52.6 53
29/01/2021 20:31:01 41.77 42.4 42.87 41.9 42.9 43.1 52.06 52.17 52.82 52.4 52.6 53
29/01/2021 20:31:02 41.72 42.08 42.87 41.9 42.9 43.1 52.27 52.29 52.82 52.4 52.6 53
29/01/2021 20:31:03 42.02 42.06 42.87 41.9 42.9 43.1 51.84 52.27 52.82 52.4 52.6 53
29/01/2021 20:31:04 42.51 42.51 42.87 41.9 42.9 43.1 51.96 52.13 52.76 52.4 52.6 53
29/01/2021 20:31:05 41.61 42.4 42.87 41.9 42.9 43.1 51.51 52.08 52.76 52.4 52.6 53
29/01/2021 20:31:06 42.46 42.28 42.87 41.9 42.9 43.1 52.11 52.07 52.76 52.4 52.6 53
29/01/2021 20:31:07 42.22 42.6 42.87 41.9 42.9 43.1 52.48 52.41 52.72 52.4 52.6 53
29/01/2021 20:31:08 41.94 42.36 42.81 41.9 42.9 43.1 51.89 52.4 52.72 52.4 52.6 53
29/01/2021 20:31:09 42.07 42.31 42.7 41.9 42.9 43.1 51.99 52.1 52.72 52.4 52.6 53
29/01/2021 20:31:10 40.8 42.11 42.7 41.9 42.9 43.1 52.19 52.25 52.72 52.4 52.6 53
29/01/2021 20:31:11 42.26 42.05 42.7 41.9 42.9 43.1 52.19 52.33 52.72 52.4 52.6 53
29/01/2021 20:31:12 42.27 42.32 42.7 41.9 42.9 43.1 52.03 52.28 52.72 52.4 52.6 53
29/01/2021 20:31:13 42.45 42.54 42.7 41.9 42.9 43.1 52.34 52.32 52.72 52.4 52.6 53
29/01/2021 20:31:14 41.86 42.49 42.7 41.9 42.9 43.1 51.37 52.29 52.72 52.4 52.6 53
29/01/2021 20:31:15 41.99 42.23 42.7 41.9 42.9 43.1 51.93 52.17 52.72 52.4 52.6 53
29/01/2021 20:31:16 41.95 42.2 42.7 41.9 42.9 43.1 51.99 52.05 52.72 52.3 52.6 53
29/01/2021 20:31:17 41.52 42.25 42.7 41.9 42.9 43.1 52.66 52.52 52.72 52.4 52.6 53
29/01/2021 20:31:18 42.23 42.31 42.7 41.9 42.9 43.1 52.07 52.51 52.72 52.3 52.6 53
29/01/2021 20:31:19 41.67 42.19 42.7 41.9 42.9 43.1 52.4 52.73 52.73 52.3 52.6 53
29/01/2021 20:31:20 42.41 42.32 42.7 41.9 42.9 43.1 52.52 52.48 52.73 52.3 52.6 53
29/01/2021 20:31:21 41.78 42.5 42.6 41.9 42.9 43.1 52.41 52.54 52.73 52.3 52.6 53
29/01/2021 20:31:22 41.93 42.31 42.6 41.9 42.9 43.1 52.86 52.98 52.98 52.3 52.6 53
29/01/2021 20:31:23 41.1 42.03 42.6 41.9 42.9 43.1 52.27 53.04 53.04 52.3 52.6 53
29/01/2021 20:31:24 42.16 41.93 42.6 41.9 42.9 43.1 52.11 52.62 53.04 52.3 52.6 53
29/01/2021 20:31:25 42.47 42.39 42.6 41.9 42.9 43.1 52.04 52.3 53.04 52.3 52.6 53
29/01/2021 20:31:26 41.77 42.62 42.62 41.9 42.9 43.1 52.36 52.3 53.04 52.3 52.6 53
29/01/2021 20:31:27 42.4 42.42 42.62 41.9 42.9 43.1 51.92 52.37 53.04 52.3 52.6 53
29/01/2021 20:31:28 42.41 42.54 42.62 41.9 42.9 43.1 52.26 52.29 53.04 52.3 52.6 53
29/01/2021 20:31:29 41.9 42.56 42.62 41.9 42.9 43.1 52.71 52.74 53.04 52.3 52.6 53
29/01/2021 20:31:30 42 42.23 42.62 41.9 42.9 43.1 52.88 52.9 53.04 52.3 52.6 53
29/01/2021 20:31:31 42.12 42.36 42.62 41.9 42.9 43.1 52.61 52.86 53.04 52.3 52.6 53
29/01/2021 20:31:32 41.81 42.37 42.62 41.9 42.9 43.1 52.48 52.78 53.04 52.3 52.6 53
29/01/2021 20:31:33 42.61 42.53 42.62 41.9 42.9 43.1 52.01 52.74 53.04 52.3 52.6 53
29/01/2021 20:31:34 42.21 42.63 42.63 41.9 42.9 43.1 52.16 52.59 53.04 52.3 52.6 53
29/01/2021 20:31:35 42 42.52 42.63 41.9 42.9 43.1 52.41 52.44 53.04 52.3 52.6 53
29/01/2021 20:31:36 41.54 42.37 42.63 41.9 42.9 43.1 52.55 52.69 53.04 52.3 52.6 53
29/01/2021 20:31:37 41.94 42.29 42.63 41.9 42.9 43.1 52.18 52.54 53.04 52.3 52.6 53
29/01/2021 20:31:38 41.12 41.82 42.63 41.9 42.9 43.1 51.79 52.47 53.04 52.3 52.6 53
29/01/2021 20:31:39 41.36 41.55 42.63 41.9 42.9 43.1 52.35 52.4 53.04 52.3 52.6 53
29/01/2021 20:31:40 41.69 41.84 42.63 41.9 42.9 43.1 52.43 52.53 53.04 52.3 52.6 53
29/01/2021 20:31:41 42.04 42.04 42.63 41.9 42.9 43.1 52.35 52.48 53.04 52.3 52.6 53
29/01/2021 20:31:42 42.01 42.11 42.63 41.9 42.9 43.1 52.11 52.51 53.04 52.3 52.6 53
29/01/2021 20:31:43 42.21 42.36 42.63 41.9 42.9 43.1 51.62 52.25 53.04 52.3 52.6 53
29/01/2021 20:31:44 42.13 42.3 42.63 41.9 42.9 43.1 52.2 52.31 53.04 52.3 52.6 53
29/01/2021 20:31:45 40.84 42.26 42.63 41.9 42.9 43.1 51.95 52.01 53.04 52.3 52.6 53
29/01/2021 20:31:46 42.27 42.03 42.63 41.9 42.9 43.1 52.64 52.62 53.04 52.3 52.6 53
29/01/2021 20:31:47 42.03 42.38 42.63 41.9 42.9 43.1 52 52.47 53.04 52.3 52.6 53
29/01/2021 20:31:48 42.04 42.35 42.63 41.9 42.9 43.1 52.29 52.4 53.04 52.3 52.6 53
29/01/2021 20:31:49 41.59 42.25 42.63 41.9 42.9 43.1 52.56 52.55 53.04 52.3 52.6 53
29/01/2021 20:31:50 42.6 42.31 42.63 41.9 42.9 43.1 52.19 52.52 53.04 52.3 52.6 53
29/01/2021 20:31:51 42.93 42.88 42.88 41.9 42.9 43.1 53.24 53.03 53.04 52.3 52.6 53
29/01/2021 20:31:52 42.31 42.89 42.89 41.9 42.9 43.1 53 53.16 53.16 52.3 52.6 53
29/01/2021 20:31:53 41.85 42.64 42.89 41.9 42.9 43.1 52.42 53.14 53.16 52.3 52.6 53
29/01/2021 20:31:54 43.01 42.82 42.89 41.9 42.9 43.1 52.7 52.84 53.16 52.3 52.6 53
29/01/2021 20:31:55 41.94 42.67 42.89 41.9 42.9 43.1 53.1 53.07 53.16 52.3 52.6 53
29/01/2021 20:31:56 42.34 42.55 42.89 41.9 42.9 43.1 52.19 52.94 53.16 52.3 52.6 53
29/01/2021 20:31:57 42.56 42.74 42.89 41.9 42.9 43.1 51.89 52.46 53.16 52.3 52.6 53
29/01/2021 20:31:58 42.24 42.49 42.89 41.9 42.9 43.1 52.03 52.29 53.16 52.3 52.6 53
29/01/2021 20:31:59 42.99 42.94 42.94 41.9 42.9 43.1 53.32 52.92 53.16 52.3 52.6 53
29/01/2021 20:32:00 42.13 43.02 43.02 41.9 42.9 43.1 52.45 52.87 53.16 52.3 52.6 53
29/01/2021 20:32:01 41.15 42.42 43.02 41.9 42.9 43.1 52.21 52.64 53.16 52.3 52.6 53
29/01/2021 20:32:02 41.58 41.99 43.02 41.9 42.9 43.1 52.51 52.55 53.16 52.3 52.6 53
29/01/2021 20:32:03 42.73 42.47 43.02 41.9 42.9 43.1 52.65 52.86 53.16 52.3 52.6 53
29/01/2021 20:32:04 41.82 42.36 43.02 41.9 42.9 43.1 53.08 53.07 53.16 52.3 52.6 53
29/01/2021 20:32:05 42.09 42.24 43.02 41.9 42.9 43.1 52.24 52.8 53.16 52.3 52.6 53
29/01/2021 20:32:06 41.76 42.1 43.02 41.9 42.9 43.1 53.43 53.19 53.19 52.3 52.6 53
29/01/2021 20:32:07 42.15 42.27 43.02 41.9 42.9 43.1 53.1 53.29 53.29 52.3 52.6 53
29/01/2021 20:32:08 42.13 42.3 43.02 41.9 42.9 43.1 53.14 53.31 53.31 52.3 52.6 53
29/01/2021 20:32:09 42.4 42.54 43.02 41.9 42.9 43.1 53.07 53.47 53.47 52.3 52.6 53
29/01/2021 20:32:10 42.31 42.49 43.02 41.9 42.9 43.1 53.62 53.6 53.6 52.3 52.6 53
29/01/2021 20:32:11 41.87 42.59 43.02 41.9 42.9 43.1 52.71 53.66 53.66 52.3 52.6 53
29/01/2021 20:32:12 42.3 42.34 43.02 41.9 42.9 43.1 52.9 53.14 53.66 52.3 52.6 53
29/01/2021 20:32:13 40.86 42.24 43.02 41.9 42.9 43.1 53.08 53.08 53.66 52.3 52.6 53
29/01/2021 20:32:14 42.16 42.09 43.02 41.9 42.9 43.1 53.13 53.24 53.66 52.3 52.6 53
29/01/2021 20:32:15 42.28 42.58 43.02 41.9 42.9 43.1 53.31 53.38 53.66 52.3 52.6 53
29/01/2021 20:32:16 42.32 42.5 43.02 41.9 42.9 43.1 53.13 53.39 53.66 52.3 52.6 53
29/01/2021 20:32:17 42.19 42.44 43.02 41.9 42.9 43.1 53.14 53.37 53.66 52.3 52.6 53
29/01/2021 20:32:18 41.03 42.28 43.02 41.9 42.9 43.1 52.42 53.13 53.66 52.3 52.6 53
29/01/2021 20:32:19 41.89 41.87 43.02 41.9 42.9 43.1 52.33 52.74 53.66 52.3 52.6 53
29/01/2021 20:32:20 41.59 41.85 43.02 41.9 42.9 43.1 52.6 52.65 53.66 52.3 52.6 53
29/01/2021 20:32:21 41.21 41.85 43.02 41.9 42.9 43.1 51.93 52.66 53.66 52.3 52.6 53
29/01/2021 20:32:22 42.07 42.21 43.02 41.9 42.9 43.1 53.18 52.89 53.66 52.3 52.6 53
29/01/2021 20:32:23 42.46 42.34 43.02 41.9 42.9 43.1 53.75 53.56 53.66 52.3 52.6 53
29/01/2021 20:32:24 42.4 42.53 43.02 41.9 42.9 43.1 53.1 53.69 53.69 52.3 52.6 53
29/01/2021 20:32:25 42.28 42.54 43.02 41.9 42.9 43.1 53.16 53.34 53.69 52.3 52.6 53
29/01/2021 20:32:26 41.92 42.37 43.02 41.9 42.9 43.1 53.55 53.53 53.69 52.3 52.6 53
29/01/2021 20:32:27 41.43 42.13 43.02 41.9 42.9 43.1 52.91 53.44 53.69 52.3 52.6 53
29/01/2021 20:32:28 41.92 42.26 43.02 41.9 42.9 43.1 53.02 53.31 53.69 52.3 52.6 53
29/01/2021 20:32:29 42.33 42.23 43.02 41.9 42.9 43.1 52.88 53.16 53.69 52.3 52.6 53
29/01/2021 20:32:30 42.02 42.29 42.59 41.9 42.9 43.1 52.21 52.99 53.69 52.3 52.6 53
29/01/2021 20:32:31 41.7 42.35 42.59 41.9 42.9 43.1 52.41 52.6 53.69 52.3 52.6 53
29/01/2021 20:32:32 41.98 42.25 42.59 41.9 42.9 43.1 52.44 52.86 53.69 52.3 52.6 53
29/01/2021 20:32:33 41.75 42.3 42.59 41.9 42.9 43.1 52.08 52.46 53.69 52.3 52.6 53
29/01/2021 20:32:34 43.02 42.61 42.61 41.9 42.9 43.1 52.36 52.43 53.69 52.3 52.6 53
29/01/2021 20:32:35 41.6 42.48 42.61 41.9 42.9 43.1 52.33 52.5 53.69 52.3 52.6 53
29/01/2021 20:32:36 42.69 42.7 42.7 41.9 42.9 43.1 52.37 52.87 53.69 52.3 52.6 53
29/01/2021 20:32:37 42.22 42.68 42.7 41.9 42.9 43.1 52.11 52.43 53.69 52.3 52.6 53
29/01/2021 20:32:38 42.23 42.63 42.7 41.9 42.9 43.1 52.1 52.54 53.69 52.3 52.6 53
29/01/2021 20:32:39 41.64 42.34 42.7 41.9 42.9 43.1 52.63 52.6 53.69 52.3 52.6 53
29/01/2021 20:32:40 42.22 42.21 42.7 41.9 42.9 43.1 52.24 52.47 53.69 52.3 52.6 53
29/01/2021 20:32:41 41.84 42.14 42.7 41.9 42.9 43.1 51.82 52.29 53.69 52.3 52.6 53
29/01/2021 20:32:42 42.51 42.57 42.7 41.9 42.9 43.1 52.23 52.3 53.69 52.3 52.6 53
29/01/2021 20:32:43 42 42.59 42.7 41.9 42.9 43.1 52.31 52.43 53.69 52.3 52.6 53
29/01/2021 20:32:44 42.06 42.25 42.7 41.9 42.9 43.1 51.96 52.21 53.69 52.3 52.6 53
29/01/2021 20:32:45 42.19 42.34 42.7 41.9 42.9 43.1 52.39 52.37 53.69 52.3 52.6 53
29/01/2021 20:32:46 41.55 42.3 42.7 41.9 42.9 43.1 52.35 52.47 53.69 52.3 52.6 53
29/01/2021 20:32:47 42.31 42.3 42.7 41.9 42.9 43.1 52.57 52.61 53.69 52.3 52.6 53
29/01/2021 20:32:48 41.94 42.54 42.7 41.9 42.9 43.1 52.66 52.7 53.69 52.3 52.6 53
29/01/2021 20:32:49 42.08 42.33 42.7 41.9 42.9 43.1 52.72 52.87 53.69 52.3 52.6 53
29/01/2021 20:32:50 42.6 42.58 42.7 41.9 42.9 43.1 52.81 53.15 53.69 52.3 52.6 53
29/01/2021 20:32:51 42.26 42.55 42.7 41.9 42.9 43.1 52.93 53 53.69 52.3 52.6 53
29/01/2021 20:32:52 41.3 42.4 42.7 41.9 42.9 43.1 51.52 52.94 53.69 52.3 52.6 53
29/01/2021 20:32:53 41.89 41.91 42.7 41.9 42.9 43.1 51.87 52.22 53.69 52.3 52.6 53
29/01/2021 20:32:54 42.27 42.3 42.7 41.9 42.9 43.1 52.33 52.29 53.53 52.3 52.6 53
29/01/2021 20:32:55 42.38 42.34 42.7 41.9 42.9 43.1 51.65 52.23 53.53 52.3 52.6 53
29/01/2021 20:32:56 41.65 42.38 42.7 41.9 42.9 43.1 52.11 52.15 53.44 52.3 52.6 53
29/01/2021 20:32:57 41.26 41.92 42.7 41.9 42.9 43.1 51.93 52.17 53.31 52.3 52.6 53
29/01/2021 20:32:58 41.79 42 42.7 41.9 42.9 43.1 52.08 52.26 53.16 52.3 52.6 53
29/01/2021 20:32:59 41.14 42.22 42.7 41.9 42.9 43.1 52.39 52.36 53.15 52.3 52.6 53
29/01/2021 20:33:00 41.96 41.86 42.7 41.9 42.9 43.1 51.94 52.3 53.15 52.3 52.6 53
29/01/2021 20:33:01 41.31 41.97 42.7 41.9 42.9 43.1 52.28 52.45 53.15 52.3 52.6 53
29/01/2021 20:33:02 42.15 42.17 42.7 41.9 42.9 43.1 51.72 52.14 53.15 52.3 52.6 53
29/01/2021 20:33:03 42.15 42.15 42.7 41.9 42.9 43.1 52.82 52.51 53.15 52.3 52.6 53
29/01/2021 20:33:04 42.33 42.29 42.7 41.9 42.9 43.1 52.75 52.94 53.15 52.3 52.6 53
29/01/2021 20:33:05 41.11 42.46 42.7 41.9 42.9 43.1 51.67 52.48 53.15 52.3 52.6 53
29/01/2021 20:33:06 42.2 42.07 42.68 41.9 42.9 43.1 52.6 52.61 53.15 52.3 52.6 53
29/01/2021 20:33:07 41.95 42.05 42.63 41.9 42.9 43.1 51.4 52.43 53.15 52.3 52.6 53
29/01/2021 20:33:08 42.23 42.47 42.59 41.9 42.9 43.1 52.6 52.57 53.15 52.3 52.6 53
29/01/2021 20:33:09 42.26 42.27 42.59 41.9 42.9 43.1 52.62 52.61 53.15 52.3 52.6 53
29/01/2021 20:33:10 42.66 42.69 42.69 41.9 42.9 43.1 52.33 52.5 53.15 52.3 52.6 53
29/01/2021 20:33:11 41.83 42.67 42.69 41.9 42.9 43.1 52.57 52.76 53.15 52.3 52.6 53
29/01/2021 20:33:12 41.91 42.38 42.69 41.9 42.9 43.1 52.24 52.64 53.15 52.3 52.6 53
29/01/2021 20:33:13 41.46 42.37 42.69 41.9 42.9 43.1 52.75 52.78 53.15 52.3 52.6 53
29/01/2021 20:33:14 42.09 42.12 42.69 41.9 42.9 43.1 52.8 52.86 53.15 52.3 52.6 53
29/01/2021 20:33:15 41.76 42.12 42.69 41.9 42.9 43.1 52.65 52.95 53.15 52.3 52.6 53
29/01/2021 20:33:16 41.97 42.1 42.69 41.9 42.9 43.1 52.4 52.88 53.15 52.3 52.6 53
29/01/2021 20:33:17 42.21 42.4 42.69 41.9 42.9 43.1 52.62 52.81 53.15 52.3 52.6 53
29/01/2021 20:33:18 42.35 42.46 42.69 41.9 42.9 43.1 53.68 53.45 53.45 52.3 52.6 53
29/01/2021 20:33:19 42.06 42.4 42.69 41.9 42.9 43.1 53.03 53.31 53.45 52.3 52.6 53
29/01/2021 20:33:20 42.54 42.71 42.71 41.9 42.9 43.1 52.95 53.28 53.45 52.3 52.6 53
29/01/2021 20:33:21 41.58 42.45 42.71 41.9 42.9 43.1 52.57 53.25 53.45 52.3 52.6 53
29/01/2021 20:33:22 41.42 42.1 42.71 41.9 42.9 43.1 52.96 52.94 53.45 52.3 52.6 53
29/01/2021 20:33:23 40.97 41.67 42.71 41.9 42.9 43.1 52.22 52.99 53.45 52.3 52.6 53
29/01/2021 20:33:24 41.61 41.65 42.71 41.9 42.9 43.1 52.95 52.96 53.45 52.3 52.6 53
29/01/2021 20:33:25 42.22 42.09 42.71 41.9 42.9 43.1 52.95 53.1 53.45 52.3 52.6 53
29/01/2021 20:33:26 42.37 42.6 42.71 41.9 42.9 43.1 52.73 52.89 53.45 52.3 52.6 53
29/01/2021 20:33:27 41.6 42.15 42.71 41.9 42.9 43.1 52.12 52.81 53.45 52.3 52.6 53
29/01/2021 20:33:28 41.45 41.91 42.71 41.9 42.9 43.1 52.9 52.79 53.45 52.3 52.6 53
29/01/2021 20:33:29 41.28 41.86 42.71 41.9 42.9 43.1 52.34 52.79 53.45 52.3 52.6 53
29/01/2021 20:33:30 41.67 41.93 42.71 41.9 42.9 43.1 52.3 53.03 53.45 52.3 52.6 53
29/01/2021 20:33:31 41.28 41.55 42.71 41.9 42.9 43.1 52.26 52.38 53.45 52.3 52.6 53
29/01/2021 20:33:32 41.75 42.05 42.71 41.9 42.9 43.1 53.16 53 53.45 52.3 52.6 53
29/01/2021 20:33:33 41.99 42.07 42.71 41.9 42.9 43.1 52.44 52.88 53.45 52.3 52.6 53
29/01/2021 20:33:34 42.22 42.37 42.71 41.9 42.9 43.1 52.4 52.74 53.45 52.3 52.6 53
29/01/2021 20:33:35 41.24 42.27 42.71 41.9 42.9 43.1 52.51 52.71 53.45 52.3 52.6 53
29/01/2021 20:33:36 42.26 41.98 42.71 41.9 42.9 43.1 53.56 53.29 53.45 52.3 52.6 53
29/01/2021 20:33:37 42.14 42.32 42.71 41.9 42.9 43.1 53.3 53.41 53.45 52.3 52.7 53
29/01/2021 20:33:38 41.93 42.28 42.71 41.9 43 43.1 53.49 53.6 53.6 52.3 52.7 53
29/01/2021 20:33:39 41.8 42.29 42.71 41.9 43 43.1 52.84 53.49 53.6 52.3 52.7 53
29/01/2021 20:33:40 42.38 42.36 42.71 41.9 43 43.1 52.88 53.22 53.6 52.4 52.7 53
29/01/2021 20:33:41 41.04 42.17 42.71 41.9 43 43.1 51.79 52.97 53.6 52.4 52.7 53
29/01/2021 20:33:42 42.61 42.44 42.71 41.9 43 43.1 53.41 53.12 53.6 52.4 52.7 53
29/01/2021 20:33:43 41.46 42.19 42.71 41.9 43 43.1 52.18 53 53.6 52.4 52.7 53
29/01/2021 20:33:44 42.23 42.31 42.71 41.9 43 43.1 52.65 52.8 53.6 52.4 52.7 53
29/01/2021 20:33:45 41.86 42.3 42.71 41.9 43 43.1 52.51 52.92 53.6 52.4 52.7 53
29/01/2021 20:33:46 41.99 42.42 42.71 41.9 43 43.1 52.04 52.53 53.6 52.4 52.7 53
29/01/2021 20:33:47 41.44 42.22 42.71 41.9 43 43.1 52.27 52.5 53.6 52.4 52.7 53
29/01/2021 20:33:48 42.05 42.01 42.71 41.9 43 43.1 52.93 52.77 53.6 52.4 52.7 53
29/01/2021 20:33:49 42.25 42.17 42.71 41.9 43 43.1 53.07 53.03 53.6 52.4 52.7 53
29/01/2021 20:33:50 41.94 42.23 42.6 41.9 43 43.1 52.54 52.95 53.6 52.4 52.7 53
29/01/2021 20:33:51 41.99 42.42 42.6 41.9 43 43.1 52.44 52.85 53.6 52.4 52.7 53
29/01/2021 20:33:52 42.06 42.3 42.6 41.9 43 43.1 52.48 52.9 53.6 52.4 52.7 53
29/01/2021 20:33:53 41.32 42.28 42.6 41.9 43 43.1 52.69 52.8 53.6 52.4 52.7 53
29/01/2021 20:33:54 41.89 41.96 42.6 41.9 43 43.1 51.71 52.45 53.6 52.4 52.7 53
29/01/2021 20:33:55 41.65 42.17 42.6 41.9 43 43.1 51.87 52.19 53.6 52.4 52.7 53
29/01/2021 20:33:56 42.21 42.13 42.44 41.9 43 43.1 52.65 52.5 53.6 52.4 52.7 53
29/01/2021 20:33:57 41.77 42.26 42.44 41.9 43 43.1 52.23 52.52 53.6 52.4 52.7 53
29/01/2021 20:33:58 41.77 42.03 42.44 41.9 43 43.1 52.58 52.56 53.6 52.4 52.7 53
29/01/2021 20:33:59 42.32 42.54 42.54 41.9 43 43.1 52.29 52.5 53.6 52.4 52.7 53
29/01/2021 20:34:00 41.63 42.33 42.54 41.9 43 43.1 52.33 52.44 53.6 52.4 52.7 53
29/01/2021 20:34:01 41.55 41.76 42.54 41.9 43 43.1 52.38 52.61 53.6 52.4 52.7 53
29/01/2021 20:34:02 41.08 42.05 42.54 41.9 43 43.1 51.62 52.34 53.6 52.4 52.7 53
29/01/2021 20:34:03 41.75 41.65 42.54 41.9 43 43.1 52.7 52.52 53.6 52.4 52.7 53
29/01/2021 20:34:04 41.73 41.78 42.54 41.9 43 43.1 51.74 52.56 53.6 52.4 52.7 53
29/01/2021 20:34:05 40.78 41.81 42.54 41.9 43 43.1 52.18 52.28 53.6 52.4 52.7 53
29/01/2021 20:34:06 41.98 41.88 42.54 41.9 43 43.1 53.08 52.81 53.6 52.4 52.7 53
29/01/2021 20:34:07 41.52 41.9 42.54 41.9 43 43.1 52.98 53.2 53.6 52.4 52.7 53
29/01/2021 20:34:08 41.93 41.91 42.54 41.9 43 43.1 51.61 52.95 53.49 52.4 52.7 53
29/01/2021 20:34:09 41.89 42.16 42.54 41.9 43 43.1 52.09 52.27 53.22 52.4 52.7 53
29/01/2021 20:34:10 41.87 42.12 42.54 41.9 43 43.1 52.23 52.36 53.2 52.4 52.7 53
29/01/2021 20:34:11 41.49 41.9 42.54 41.9 43 43.1 51.91 52.22 53.2 52.4 52.7 53
29/01/2021 20:34:12 42.1 42.21 42.54 41.9 43 43.1 52.36 52.38 53.2 52.4 52.7 53
29/01/2021 20:34:13 42.27 42.29 42.54 41.9 43 43.1 52.48 52.5 53.2 52.4 52.7 53
29/01/2021 20:34:14 41.81 42.38 42.54 41.9 43 43.1 52.36 52.55 53.2 52.4 52.7 53
29/01/2021 20:34:15 42.19 42.33 42.54 41.9 43 43.1 52.82 52.76 53.2 52.4 52.7 53
29/01/2021 20:34:16 42.31 42.42 42.54 41.9 43 43.1 52.33 52.67 53.2 52.4 52.7 53
29/01/2021 20:34:17 41.65 42.3 42.54 41.9 43 43.1 52.21 52.57 53.2 52.4 52.7 53
29/01/2021 20:34:18 42.16 42.34 42.54 41.9 43 43.1 52.36 52.57 53.2 52.4 52.7 53
29/01/2021 20:34:19 42.32 42.41 42.54 41.9 43 43.1 52.39 52.62 53.2 52.4 52.7 53
29/01/2021 20:34:20 41.86 42.28 42.54 41.9 43 43.1 52.34 52.69 53.2 52.4 52.7 53
29/01/2021 20:34:21 42.03 42.25 42.54 41.9 43 43.1 52.38 52.38 53.2 52.4 52.7 53
29/01/2021 20:34:22 42.23 42.26 42.54 41.9 43 43.1 52.21 52.56 53.2 52.4 52.7 53
29/01/2021 20:34:23 41.34 42.25 42.54 41.9 43 43.1 51.99 52.3 53.2 52.4 52.7 53
29/01/2021 20:34:24 41.35 41.95 42.54 41.9 43 43.1 51.67 52.14 53.2 52.4 52.7 53
29/01/2021 20:34:25 40.83 41.85 42.54 41.9 43 43.1 52.05 52.02 53.2 52.4 52.7 53
29/01/2021 20:34:26 41.54 41.73 42.54 41.9 43 43.1 52.21 52.23 53.2 52.4 52.7 53
29/01/2021 20:34:27 42.42 42.28 42.54 41.9 43 43.1 52.41 52.45 53.2 52.4 52.7 53
29/01/2021 20:34:28 42.53 42.48 42.54 41.9 43 43.1 52.39 52.51 53.2 52.4 52.7 53
29/01/2021 20:34:29 42.37 42.85 42.85 41.9 43 43.1 52.14 52.45 53.2 52.4 52.7 53
29/01/2021 20:34:30 41.92 42.55 42.85 41.9 43 43.1 52.73 52.65 53.2 52.4 52.7 53
29/01/2021 20:34:31 42.18 42.3 42.85 41.9 43 43.1 52.68 52.83 53.2 52.4 52.7 53
29/01/2021 20:34:32 41.79 42.21 42.85 41.9 43 43.1 52.36 52.77 53.2 52.4 52.7 53
29/01/2021 20:34:33 42 42.23 42.85 41.9 43 43.1 52.24 52.5 53.2 52.4 52.7 53
29/01/2021 20:34:34 41.59 42.29 42.85 41.9 43 43.1 52.51 52.67 53.2 52.4 52.7 53
29/01/2021 20:34:35 42.12 42.11 42.85 41.9 43 43.1 52.29 52.57 53.2 52.4 52.7 53
29/01/2021 20:34:36 42.65 42.61 42.85 41.9 43 43.1 52.56 52.58 53.2 52.4 52.7 53
29/01/2021 20:34:37 42.1 42.62 42.85 41.9 43 43.1 52.57 52.76 52.95 52.4 52.7 53
29/01/2021 20:34:38 41.99 42.3 42.85 41.9 43 43.1 51.74 52.59 52.83 52.4 52.7 53
29/01/2021 20:34:39 41.95 42.37 42.85 41.9 43 43.1 52.11 52.27 52.83 52.4 52.7 53
29/01/2021 20:34:40 42.75 42.69 42.85 41.9 43 43.1 53 52.84 52.84 52.4 52.7 53
29/01/2021 20:34:41 41.73 42.71 42.85 41.9 43 43.1 51.98 52.73 52.84 52.4 52.7 53
29/01/2021 20:34:42 42.14 42.27 42.85 41.9 43 43.1 52.13 52.36 52.84 52.4 52.7 53
29/01/2021 20:34:43 42.26 42.68 42.85 41.9 43 43.1 52.12 52.51 52.84 52.4 52.7 53
29/01/2021 20:34:44 41.3 42.35 42.85 41.9 43 43.1 52.12 52.24 52.84 52.4 52.7 53
29/01/2021 20:34:45 41.61 41.84 42.85 41.9 43 43.1 52.38 52.43 52.84 52.4 52.7 53
29/01/2021 20:34:46 42.54 42.46 42.85 41.9 43 43.1 52.26 52.45 52.84 52.4 52.7 53
29/01/2021 20:34:47 41.33 42.32 42.85 41.9 43 43.1 52.18 52.39 52.84 52.4 52.7 53
29/01/2021 20:34:48 42.23 42.17 42.85 41.9 43 43.1 51.53 52.33 52.84 52.4 52.7 53
29/01/2021 20:34:49 41.28 42.27 42.85 41.9 43 43.1 51.99 52.05 52.84 52.4 52.7 53
29/01/2021 20:34:50 40.24 41.72 42.85 41.9 43 43.1 51.62 51.95 52.84 52.4 52.7 53
29/01/2021 20:34:51 41.7 41.57 42.85 41.9 43 43.1 52.38 52.24 52.84 52.4 52.7 53
29/01/2021 20:34:52 41.26 41.72 42.85 41.9 43 43.1 52.25 52.52 52.84 52.4 52.7 53
29/01/2021 20:34:53 42.49 42.19 42.85 41.9 43 43.1 51.98 52.18 52.84 52.4 52.7 53
29/01/2021 20:34:54 40.95 42.18 42.85 41.9 43 43.1 51.96 52.15 52.84 52.4 52.7 53
29/01/2021 20:34:55 42.11 42.15 42.85 41.9 43 43.1 52.13 52.22 52.84 52.4 52.7 53
29/01/2021 20:34:56 41.82 42.1 42.85 41.9 43 43.1 52.56 52.5 52.84 52.4 52.7 53
29/01/2021 20:34:57 41.91 42.05 42.85 41.9 43 43.1 52.03 52.34 52.84 52.4 52.7 53
29/01/2021 20:34:58 41.95 42.19 42.85 41.9 43 43.1 52.47 52.52 52.84 52.4 52.7 53
29/01/2021 20:34:59 42.53 42.48 42.71 41.9 43 43.1 52.19 52.45 52.84 52.4 52.7 53
29/01/2021 20:35:00 42.48 42.77 42.77 41.9 43 43.1 52.25 52.47 52.84 52.4 52.7 53
29/01/2021 20:35:01 42.24 42.55 42.77 41.9 43 43.1 51.76 52.21 52.84 52.4 52.7 53
29/01/2021 20:35:02 42.3 42.6 42.77 41.9 43 43.1 52.56 52.35 52.84 52.4 52.7 53
29/01/2021 20:35:03 41.75 42.35 42.77 41.9 43 43.1 52.17 52.53 52.84 52.4 52.7 53
29/01/2021 20:35:04 42.14 42.3 42.77 41.9 43 43 52.74 52.79 52.84 52.4 52.7 53
29/01/2021 20:35:05 42.35 42.4 42.77 41.9 43 43 53.28 53.09 53.09 52.4 52.7 53
29/01/2021 20:35:06 42.2 42.52 42.77 41.9 43 43 52.21 53.06 53.09 52.4 52.7 53
29/01/2021 20:35:07 41.56 42.51 42.77 41.9 43 43 53.15 53.11 53.11 52.4 52.7 53
29/01/2021 20:35:08 40.62 41.79 42.77 41.9 43 43 51.76 53.07 53.11 52.4 52.7 53
29/01/2021 20:35:09 41.61 41.62 42.77 41.9 43 43 52.56 52.63 53.11 52.4 52.8 53
29/01/2021 20:35:10 41.31 41.52 42.77 41.9 43 43 52.68 52.72 53.11 52.4 52.8 53
29/01/2021 20:35:11 41.94 42.01 42.77 41.9 43 43 52.42 52.81 53.11 52.4 52.8 53
29/01/2021 20:35:12 41.54 41.94 42.77 41.9 43 43 52.92 53.04 53.11 52.4 52.8 53
29/01/2021 20:35:13 41.88 41.88 42.77 41.9 43 43 52.27 52.68 53.11 52.4 52.8 53
29/01/2021 20:35:14 42.49 42.63 42.77 41.9 43 43 52.94 52.89 53.11 52.4 52.8 53
29/01/2021 20:35:15 41.74 42.13 42.77 41.9 43 43 52.92 52.98 53.11 52.4 52.8 53
29/01/2021 20:35:16 41.76 42.4 42.77 41.9 43 43 52.14 53 53.11 52.4 52.8 53
29/01/2021 20:35:17 41.7 41.87 42.77 41.9 43 43 53.02 53.09 53.11 52.4 52.8 53
29/01/2021 20:35:18 40.7 41.69 42.77 41.9 43 43 52.33 52.91 53.11 52.4 52.8 53
29/01/2021 20:35:19 41.23 41.35 42.77 41.9 43 43 52.22 52.41 53.11 52.4 52.8 53
29/01/2021 20:35:20 42.26 42.31 42.77 41.9 43 43 52.37 52.59 53.11 52.4 52.8 53
29/01/2021 20:35:21 42.14 42.63 42.77 41.9 43 43 52.36 52.64 53.11 52.4 52.8 53
29/01/2021 20:35:22 41.77 42.06 42.77 41.9 43 43 52.09 52.4 53.11 52.4 52.8 53
29/01/2021 20:35:23 41.64 42.16 42.77 41.9 43 43 52.67 52.6 53.11 52.4 52.8 53
29/01/2021 20:35:24 42.57 42.37 42.77 41.9 43 43 53.41 53.2 53.2 52.4 52.8 53
29/01/2021 20:35:25 42.06 42.43 42.77 41.9 43 43 52.62 53.03 53.2 52.4 52.8 53
29/01/2021 20:35:26 41.51 42.2 42.77 41.9 43 43 52.6 53.03 53.2 52.4 52.8 53
29/01/2021 20:35:27 42.57 42.49 42.77 41.9 43 43 52.17 52.75 53.2 52.4 52.8 53
29/01/2021 20:35:28 41.34 42.66 42.77 41.9 43 43 52.54 52.64 53.2 52.4 52.8 53
29/01/2021 20:35:29 41.63 42.04 42.77 41.9 43 43 52.46 52.67 53.2 52.4 52.8 53
29/01/2021 20:35:30 42.48 42.34 42.66 41.9 43 43 52.33 52.75 53.2 52.4 52.8 53
29/01/2021 20:35:31 41.93 42.3 42.66 42 43 43 52.58 52.57 53.2 52.4 52.8 53
29/01/2021 20:35:32 42.34 42.31 42.66 41.9 43 43 52.29 52.58 53.2 52.4 52.8 53
29/01/2021 20:35:33 41.39 42.22 42.66 42 43 43 52.06 52.49 53.2 52.4 52.8 53
29/01/2021 20:35:34 41.95 42.33 42.66 42 43 43 52.12 52.46 53.2 52.4 52.8 53
29/01/2021 20:35:35 42.19 42.23 42.66 42 43 43 52.29 52.39 53.2 52.4 52.8 53
29/01/2021 20:35:36 42.74 42.72 42.72 42 43 43 52.67 52.62 53.2 52.4 52.8 53
29/01/2021 20:35:37 41.4 42.69 42.72 42 43 43 52.86 52.78 53.2 52.4 52.8 53
29/01/2021 20:35:38 41.57 42.09 42.72 41.9 43 43 52.09 52.76 53.2 52.4 52.8 53
29/01/2021 20:35:39 42.02 42.32 42.72 41.9 43 43 52.39 52.56 53.2 52.4 52.8 53
29/01/2021 20:35:40 41.65 41.94 42.72 41.9 43 43 52.17 52.42 53.2 52.4 52.8 53
29/01/2021 20:35:41 42.16 42.11 42.72 41.9 43 43 52.8 52.77 53.2 52.4 52.8 53
29/01/2021 20:35:42 41.5 42.05 42.72 41.9 43 43 53.17 53.09 53.2 52.4 52.8 53
29/01/2021 20:35:43 41.62 41.93 42.72 42 43 43 52.25 53.11 53.2 52.4 52.8 53
29/01/2021 20:35:44 41.57 41.92 42.72 41.9 43 43 52.03 52.53 53.2 52.4 52.8 53
29/01/2021 20:35:45 40.68 41.78 42.72 41.9 43 43 52.61 52.55 53.2 52.4 52.8 53
29/01/2021 20:35:46 41.79 41.75 42.72 41.9 43 43 52.23 52.55 53.2 52.4 52.8 53
29/01/2021 20:35:47 41.69 41.87 42.72 41.9 43 43 52.7 52.62 53.2 52.4 52.8 53
29/01/2021 20:35:48 42.11 41.99 42.72 41.9 43 43 52.36 52.63 53.2 52.4 52.8 53
29/01/2021 20:35:49 41.92 42.17 42.72 41.9 43 43 53.26 53.16 53.2 52.4 52.8 53
29/01/2021 20:35:50 42.03 42.14 42.72 41.9 43 43 52.74 52.99 53.2 52.4 52.8 53
29/01/2021 20:35:51 41.33 42.17 42.72 41.9 43 43 52.47 52.99 53.2 52.4 52.8 53
29/01/2021 20:35:52 42.28 42.32 42.72 41.9 43 43 52.19 52.76 53.2 52.4 52.8 53
29/01/2021 20:35:53 41.64 42.09 42.72 41.9 43 43 52.49 52.56 53.2 52.5 52.8 53
29/01/2021 20:35:54 41.77 41.88 42.72 41.9 43 43 52.6 52.62 53.16 52.5 52.8 53
29/01/2021 20:35:55 43.09 42.75 42.75 41.9 43.1 43 52.79 52.89 53.16 52.5 52.8 53
29/01/2021 20:35:56 42.3 42.62 42.75 41.9 43 43 53.24 53.1 53.16 52.5 52.8 53
29/01/2021 20:35:57 42.51 42.7 42.75 41.9 43 43 52.14 53.03 53.16 52.5 52.8 53
29/01/2021 20:35:58 42.09 42.56 42.75 42 43 43 52.61 52.68 53.16 52.5 52.8 53
29/01/2021 20:35:59 42.53 42.68 42.75 42 43 43 53.14 53.08 53.16 52.5 52.8 53
29/01/2021 20:36:00 41.95 42.55 42.75 42 43 43 52.34 52.95 53.16 52.5 52.8 53
29/01/2021 20:36:01 42.37 42.4 42.75 42 43 43 52.4 52.79 53.16 52.5 52.8 53
29/01/2021 20:36:02 41.59 42.31 42.75 42 43 43 52.38 52.6 53.16 52.5 52.8 53
29/01/2021 20:36:03 42.29 42.46 42.75 42 43 43 52.54 52.66 53.16 52.5 52.8 53
29/01/2021 20:36:04 41.33 42.36 42.75 42 43 43 51.84 52.64 53.16 52.5 52.8 53
29/01/2021 20:36:05 42.34 42.3 42.75 42 43 43 52.64 52.62 53.16 52.5 52.8 53
29/01/2021 20:36:06 42.22 42.33 42.75 42 43 43 52.17 52.67 53.16 52.5 52.8 53
29/01/2021 20:36:07 40.16 42.17 42.75 41.9 43 43 52.06 52.41 53.16 52.5 52.8 53
29/01/2021 20:36:08 42.34 42.03 42.75 41.9 43 43 52.41 52.55 53.16 52.5 52.8 53
29/01/2021 20:36:09 41.92 42.16 42.75 41.9 43 43 52.44 52.53 53.16 52.5 52.8 53
29/01/2021 20:36:10 41.25 42.37 42.75 41.9 43 43 51.93 52.43 53.16 52.5 52.8 53
29/01/2021 20:36:11 41.36 41.9 42.75 41.9 43 43 52.13 52.21 53.16 52.5 52.8 53
29/01/2021 20:36:12 41.8 41.74 42.75 41.9 43 43 51.86 52.18 53.16 52.5 52.8 53
29/01/2021 20:36:13 41.59 42.2 42.75 41.9 43 43 51.99 52.1 53.16 52.5 52.8 53
29/01/2021 20:36:14 41.9 42.11 42.75 41.9 43 43 52.4 52.42 53.16 52.5 52.8 53
29/01/2021 20:36:15 42.2 42.17 42.75 41.9 43 43 52.2 52.4 53.16 52.5 52.8 53
29/01/2021 20:36:16 42.4 42.27 42.75 41.9 43 43 52.24 52.36 53.16 52.5 52.8 53
29/01/2021 20:36:17 41.76 42.5 42.75 41.9 43 43 52.48 52.58 53.16 52.5 52.8 53
29/01/2021 20:36:18 41.95 42.26 42.75 41.9 43 43 51.99 52.4 53.16 52.5 52.8 53
29/01/2021 20:36:19 41.14 41.9 42.75 41.9 43 43 51.51 52.24 53.1 52.5 52.8 53
29/01/2021 20:36:20 41.51 41.89 42.75 41.9 43 42.9 52.17 52.24 53.1 52.5 52.8 53
29/01/2021 20:36:21 40.67 41.61 42.75 41.9 43 42.9 52.79 52.61 53.1 52.5 52.8 53
29/01/2021 20:36:22 41.5 41.5 42.75 41.9 43 42.9 52.48 52.73 53.1 52.5 52.8 53
29/01/2021 20:36:23 41.05 41.64 42.75 41.9 43 42.9 52.21 52.51 53.1 52.5 52.8 53
29/01/2021 20:36:24 41.53 41.81 42.75 41.9 43 42.9 51.89 52.36 53.1 52.5 52.8 53
29/01/2021 20:36:25 42.33 41.99 42.7 41.9 43 42.9 52.1 52.29 53.1 52.5 52.8 53
29/01/2021 20:36:26 41.72 42.05 42.7 41.9 43 42.9 52.15 52.39 53.08 52.5 52.8 53
29/01/2021 20:36:27 41.29 41.99 42.68 41.9 43 42.9 52.22 52.26 53.08 52.5 52.8 53
29/01/2021 20:36:28 41.88 41.96 42.68 41.9 43 42.9 52.18 52.4 53.08 52.5 52.8 53
29/01/2021 20:36:29 40.62 41.76 42.55 41.9 43 42.9 52.15 52.41 52.95 52.5 52.8 53
29/01/2021 20:36:30 41.99 41.83 42.5 41.9 43 42.9 51.86 52.13 52.79 52.5 52.8 53
29/01/2021 20:36:31 41.96 42.09 42.5 41.9 43 42.9 52.42 52.51 52.73 52.5 52.8 53
29/01/2021 20:36:32 41.88 42.09 42.5 41.9 43 42.9 52.15 52.28 52.73 52.5 52.8 53
29/01/2021 20:36:33 41.28 41.98 42.5 41.9 43 42.9 52.12 52.33 52.73 52.5 52.8 53
29/01/2021 20:36:34 41.24 41.81 42.5 41.9 43 42.9 52.27 52.47 52.73 52.5 52.8 53
29/01/2021 20:36:35 42.12 41.9 42.5 41.9 43 42.9 52.44 52.58 52.73 52.5 52.8 53
29/01/2021 20:36:36 41.4 41.82 42.5 41.9 43 42.9 52.33 52.54 52.73 52.5 52.8 53
29/01/2021 20:36:37 41.92 42.06 42.5 41.9 43 42.9 51.99 52.38 52.73 52.5 52.8 53
29/01/2021 20:36:38 41.49 41.82 42.5 41.9 43 42.9 51.77 52.17 52.73 52.5 52.8 53
29/01/2021 20:36:39 42.75 42.57 42.57 41.9 43 42.9 52.13 52.19 52.73 52.5 52.8 53
29/01/2021 20:36:40 42.51 42.76 42.76 41.9 43 42.9 52.35 52.45 52.73 52.5 52.8 53
29/01/2021 20:36:41 42.05 42.7 42.76 41.9 43 42.9 52.23 52.32 52.73 52.5 52.8 53
29/01/2021 20:36:42 42.22 42.41 42.76 41.9 43 42.9 51.68 52.24 52.73 52.5 52.8 53
29/01/2021 20:36:43 42.44 42.55 42.76 41.9 43 42.9 52.21 52.16 52.73 52.5 52.8 53
29/01/2021 20:36:44 41.6 42.47 42.76 41.9 43 42.9 52.64 52.48 52.73 52.5 52.8 53
29/01/2021 20:36:45 41.13 42.12 42.76 41.9 43 42.9 52.7 52.67 52.73 52.5 52.8 53
29/01/2021 20:36:46 41.7 41.61 42.76 41.9 43 42.9 51.96 52.62 52.73 52.5 52.8 53
29/01/2021 20:36:47 41.7 41.86 42.76 41.9 43 42.9 52.17 52.33 52.73 52.5 52.8 53
29/01/2021 20:36:48 40.85 41.85 42.76 41.9 43 42.9 52.13 52.34 52.73 52.5 52.8 53
29/01/2021 20:36:49 42.8 42.35 42.76 41.9 43 42.9 52.29 52.65 52.73 52.5 52.8 53
29/01/2021 20:36:50 41.53 42.3 42.76 41.9 43 42.9 51.7 52.23 52.73 52.5 52.8 53
29/01/2021 20:36:51 42.05 42.13 42.76 41.9 43 42.9 52.51 52.33 52.73 52.5 52.8 53
29/01/2021 20:36:52 42.18 42.16 42.76 41.9 43 42.9 51.91 52.5 52.67 52.5 52.8 53
29/01/2021 20:36:53 41.86 42.34 42.76 41.9 43 42.9 52.02 52.14 52.67 52.5 52.8 53
29/01/2021 20:36:54 41.5 42.1 42.76 41.9 43 42.9 52.13 52.21 52.67 52.5 52.8 53
29/01/2021 20:36:55 41.3 41.97 42.76 41.9 43 42.9 51.91 52.35 52.67 52.4 52.8 53
29/01/2021 20:36:56 42.29 42.23 42.76 41.9 43 42.9 52.55 52.58 52.67 52.4 52.8 53
29/01/2021 20:36:57 41.7 42.14 42.76 41.9 43 42.9 53.02 52.83 52.83 52.5 52.8 53
29/01/2021 20:36:58 42.42 42.35 42.76 41.9 43 42.9 51.85 52.83 52.83 52.5 52.8 53
29/01/2021 20:36:59 40.79 42.34 42.76 41.9 43 42.9 52.64 52.57 52.83 52.4 52.8 53
29/01/2021 20:37:00 43.01 42.58 42.76 41.9 42.9 42.9 52.74 52.8 52.83 52.4 52.8 53
29/01/2021 20:37:01 41.15 42.55 42.76 41.9 42.9 42.9 52.15 52.66 52.83 52.4 52.8 53
29/01/2021 20:37:02 41.71 41.96 42.76 41.9 42.9 42.9 51.67 52.43 52.83 52.4 52.8 53
29/01/2021 20:37:03 41.72 41.99 42.76 41.9 42.9 42.9 51.95 52.24 52.83 52.4 52.8 53
29/01/2021 20:37:04 42.32 42.32 42.76 41.9 42.9 42.9 52.61 52.49 52.83 52.4 52.8 53
29/01/2021 20:37:05 41.8 42.33 42.76 41.9 42.9 42.8 52.93 52.78 52.83 52.4 52.8 53
29/01/2021 20:37:06 41.29 41.99 42.76 41.9 42.9 42.8 52.15 52.7 52.83 52.4 52.8 53
29/01/2021 20:37:07 42.06 42.09 42.76 41.9 42.9 42.8 52.14 52.49 52.83 52.4 52.8 53
29/01/2021 20:37:08 42.22 42.52 42.76 41.9 42.9 42.8 52.78 52.74 52.83 52.4 52.8 53
29/01/2021 20:37:09 42.23 42.24 42.76 41.9 42.9 42.8 51.91 52.43 52.83 52.4 52.8 53
29/01/2021 20:37:10 41.62 42.28 42.7 41.9 42.9 42.8 52.23 52.39 52.83 52.4 52.8 53
29/01/2021 20:37:11 43.06 42.78 42.78 41.9 42.9 42.8 52.47 52.53 52.83 52.4 52.7 53
29/01/2021 20:37:12 41.79 42.86 42.86 41.9 42.9 42.8 52.17 52.61 52.83 52.4 52.7 53
29/01/2021 20:37:13 42.56 42.57 42.86 41.9 42.8 42.8 52.58 52.61 52.83 52.4 52.7 53
29/01/2021 20:37:14 41.58 42.35 42.86 41.9 42.8 42.8 51.71 52.57 52.83 52.4 52.7 53
29/01/2021 20:37:15 41.9 42.07 42.86 41.9 42.8 42.8 52.52 52.41 52.83 52.4 52.7 53
29/01/2021 20:37:16 42.5 42.53 42.86 41.9 42.8 42.8 53.29 53.08 53.08 52.4 52.7 53
29/01/2021 20:37:17 42.57 42.79 42.86 41.9 42.8 42.8 52.66 53.12 53.12 52.4 52.7 53
29/01/2021 20:37:18 41.37 42.4 42.86 41.9 42.8 42.8 52.38 52.7 53.12 52.4 52.7 53
29/01/2021 20:37:19 42.21 42.37 42.86 41.9 42.8 42.8 51.87 52.63 53.12 52.4 52.7 53
29/01/2021 20:37:20 41.39 42.06 42.86 41.9 42.8 42.8 52.53 52.54 53.12 52.4 52.7 53
29/01/2021 20:37:21 41.99 42.07 42.86 41.9 42.8 42.8 52.97 52.91 53.12 52.4 52.7 53
29/01/2021 20:37:22 41.75 41.94 42.86 41.9 42.8 42.8 52.35 52.84 53.12 52.4 52.7 53
29/01/2021 20:37:23 42.19 42.34 42.86 41.9 42.8 42.8 52.95 53.04 53.12 52.4 52.7 53
29/01/2021 20:37:24 42.37 42.35 42.86 41.9 42.8 42.8 52.33 52.84 53.12 52.4 52.7 53
29/01/2021 20:37:25 41.3 42.41 42.86 41.9 42.7 42.8 52.26 52.54 53.12 52.4 52.7 53
29/01/2021 20:37:26 40.43 41.54 42.86 41.9 42.7 42.8 52.44 52.61 53.12 52.4 52.7 53
29/01/2021 20:37:27 40.2 41.03 42.86 41.9 42.7 42.8 52.69 52.68 53.12 52.4 52.7 53
29/01/2021 20:37:28 42.16 41.62 42.86 41.9 42.7 42.8 52.4 52.82 53.12 52.4 52.7 53
29/01/2021 20:37:29 42.35 42.32 42.86 41.9 42.7 42.8 52.16 52.64 53.12 52.4 52.7 53
29/01/2021 20:37:30 41.21 42.07 42.86 41.9 42.7 42.8 51.97 52.21 53.12 52.4 52.7 53
29/01/2021 20:37:31 41.56 41.79 42.86 41.9 42.7 42.8 52.03 52.24 53.12 52.4 52.7 53
29/01/2021 20:37:32 41.4 41.7 42.86 41.9 42.7 42.8 52.83 52.68 53.12 52.4 52.7 53
29/01/2021 20:37:33 41.78 41.83 42.86 41.9 42.7 42.8 51.58 52.53 53.12 52.4 52.7 53
29/01/2021 20:37:34 41.82 42.1 42.86 41.9 42.7 42.8 51.83 52.04 53.12 52.4 52.7 53
29/01/2021 20:37:35 40.68 41.98 42.86 41.9 42.7 42.8 52.79 52.6 53.12 52.4 52.7 53
29/01/2021 20:37:36 41.76 41.77 42.86 41.9 42.7 42.8 52.4 52.53 53.12 52.4 52.7 53
29/01/2021 20:37:37 41.78 41.99 42.86 41.9 42.6 42.8 52.16 52.5 53.12 52.4 52.7 53
29/01/2021 20:37:38 42.28 42.12 42.86 41.9 42.6 42.8 52.24 52.53 53.12 52.4 52.7 53
29/01/2021 20:37:39 41.67 42.3 42.86 41.9 42.6 42.8 51.76 52.45 53.12 52.4 52.7 53
29/01/2021 20:37:40 40.84 41.98 42.86 41.9 42.6 42.8 51.58 51.85 53.12 52.4 52.7 53
29/01/2021 20:37:41 41.86 41.68 42.86 41.9 42.6 42.8 52.44 52.25 53.12 52.4 52.7 53
29/01/2021 20:37:42 41.02 41.65 42.79 41.9 42.6 42.8 52.7 52.59 53.12 52.4 52.7 53
29/01/2021 20:37:43 41.24 41.68 42.79 41.9 42.6 42.8 51.81 52.57 53.12 52.4 52.7 53
29/01/2021 20:37:44 41.4 41.66 42.79 41.9 42.6 42.8 52.01 52.27 53.12 52.4 52.7 53
29/01/2021 20:37:45 41.45 41.64 42.79 41.9 42.6 42.8 51.12 52 53.12 52.4 52.7 53
29/01/2021 20:37:46 42.32 42.26 42.79 41.9 42.6 42.8 51.83 51.79 53.12 52.4 52.7 53
29/01/2021 20:37:47 40.63 42.04 42.41 41.9 42.6 42.8 52.01 51.98 53.04 52.4 52.7 53
29/01/2021 20:37:48 41.01 41.32 42.41 41.9 42.6 42.8 52.83 52.57 53.04 52.4 52.7 53
29/01/2021 20:37:49 42.23 41.95 42.41 41.9 42.6 42.8 51.81 52.57 53.04 52.4 52.7 53
29/01/2021 20:37:50 42.2 42.19 42.41 41.9 42.6 42.8 51.98 52.22 53.04 52.4 52.7 53
29/01/2021 20:37:51 41.26 42.25 42.41 41.9 42.6 42.8 52.04 52.24 53.04 52.4 52.7 53
29/01/2021 20:37:52 41.97 41.95 42.41 41.9 42.6 42.8 52.32 52.29 53.04 52.4 52.7 53
29/01/2021 20:37:53 41.76 42.2 42.41 41.9 42.6 42.8 52.08 52.4 52.84 52.4 52.7 53
29/01/2021 20:37:54 40.84 41.73 42.41 41.8 42.6 42.8 51.56 52.31 52.82 52.4 52.7 53
29/01/2021 20:37:55 41.27 41.55 42.32 41.8 42.6 42.8 51.84 51.88 52.82 52.4 52.7 53
29/01/2021 20:37:56 41.74 41.83 42.32 41.8 42.6 42.8 51.51 51.9 52.82 52.4 52.7 53
29/01/2021 20:37:57 41.62 41.98 42.32 41.8 42.6 42.8 51.3 51.89 52.82 52.4 52.7 53
29/01/2021 20:37:58 41.54 41.84 42.32 41.8 42.6 42.7 51.34 51.5 52.68 52.4 52.7 53
29/01/2021 20:37:59 41.65 41.95 42.3 41.8 42.5 42.7 51.62 51.72 52.68 52.4 52.7 53
29/01/2021 20:38:00 41.69 41.84 42.3 41.8 42.5 42.7 52.05 51.99 52.68 52.4 52.7 53
29/01/2021 20:38:01 42.16 42.04 42.3 41.8 42.5 42.7 51.94 52.22 52.68 52.4 52.7 53
29/01/2021 20:38:02 41.86 42.21 42.3 41.8 42.5 42.7 51.39 51.94 52.6 52.4 52.7 53
29/01/2021 20:38:03 41.82 42.09 42.3 41.8 42.5 42.7 52.03 52 52.6 52.4 52.7 53
29/01/2021 20:38:04 40.06 41.87 42.3 41.8 42.5 42.7 52.08 52.1 52.6 52.4 52.6 53
29/01/2021 20:38:05 41.58 41.51 42.3 41.8 42.5 42.7 51.61 52.14 52.59 52.4 52.6 53
29/01/2021 20:38:06 41.5 41.62 42.3 41.8 42.5 42.7 52.32 52.14 52.59 52.4 52.6 53
29/01/2021 20:38:07 42.3 42.19 42.3 41.8 42.5 42.7 51.85 52.13 52.59 52.4 52.6 53
29/01/2021 20:38:08 41.34 42.12 42.3 41.8 42.5 42.7 51.48 52.05 52.59 52.4 52.6 53
29/01/2021 20:38:09 42 42.04 42.26 41.8 42.5 42.7 52 52.06 52.59 52.4 52.6 53
29/01/2021 20:38:10 40.79 41.84 42.26 41.8 42.5 42.7 52.15 52.21 52.59 52.4 52.6 53
29/01/2021 20:38:11 41.82 41.96 42.26 41.8 42.5 42.7 51.45 52.22 52.59 52.4 52.6 53
29/01/2021 20:38:12 41.32 41.73 42.26 41.8 42.5 42.7 52.28 52.21 52.57 52.4 52.6 53
29/01/2021 20:38:13 41.78 41.99 42.26 41.8 42.5 42.7 51.69 52.21 52.57 52.3 52.6 53
29/01/2021 20:38:14 40.05 41.57 42.26 41.8 42.5 42.7 51.87 52.06 52.57 52.3 52.6 53
29/01/2021 20:38:15 42.23 41.98 42.26 41.8 42.4 42.7 51.76 52.06 52.57 52.3 52.6 53
29/01/2021 20:38:16 40.84 41.8 42.25 41.8 42.4 42.7 51.44 51.84 52.57 52.3 52.6 53
29/01/2021 20:38:17 41.89 41.74 42.25 41.8 42.4 42.7 51.65 51.75 52.57 52.3 52.6 53
29/01/2021 20:38:18 41.11 41.74 42.25 41.8 42.4 42.7 52.28 52.23 52.57 52.3 52.6 53
29/01/2021 20:38:19 40.54 41.32 42.25 41.8 42.4 42.7 51.69 52.31 52.4 52.3 52.6 53
29/01/2021 20:38:20 40.78 41.07 42.25 41.8 42.4 42.7 52.3 52.1 52.4 52.3 52.6 53
29/01/2021 20:38:21 41.08 41.37 42.21 41.8 42.4 42.7 51.76 52.24 52.4 52.3 52.6 53
29/01/2021 20:38:22 40.61 41.02 42.21 41.8 42.4 42.7 51.7 51.85 52.4 52.3 52.6 53
29/01/2021 20:38:23 40.94 41.25 42.21 41.8 42.4 42.7 52.12 52.22 52.31 52.3 52.6 52.9
29/01/2021 20:38:24 41 41.23 42.21 41.8 42.4 42.7 51.6 52.27 52.31 52.3 52.6 52.9
29/01/2021 20:38:25 40.98 41.32 42.21 41.8 42.4 42.7 51.23 51.92 52.31 52.3 52.6 52.9
29/01/2021 20:38:26 42.31 41.99 42.21 41.8 42.4 42.7 51.86 51.82 52.31 52.3 52.6 52.9
29/01/2021 20:38:27 41.43 42.01 42.21 41.8 42.4 42.7 51.68 51.81 52.31 52.3 52.6 52.9
29/01/2021 20:38:28 41.86 41.97 42.21 41.8 42.4 42.7 51.7 51.87 52.31 52.3 52.6 52.9
29/01/2021 20:38:29 41.72 42.03 42.21 41.8 42.4 42.7 52.4 52.28 52.31 52.3 52.6 52.9
29/01/2021 20:38:30 40.11 41.76 42.21 41.8 42.4 42.7 51.7 52.42 52.42 52.3 52.6 52.9
29/01/2021 20:38:31 41.61 41.42 42.21 41.8 42.4 42.7 51.88 52.11 52.42 52.3 52.6 52.9
29/01/2021 20:38:32 40.98 41.48 42.19 41.8 42.4 42.7 51.79 51.96 52.42 52.3 52.6 52.9
29/01/2021 20:38:33 41.9 41.7 42.19 41.8 42.4 42.7 51.7 51.93 52.42 52.3 52.6 52.9
29/01/2021 20:38:34 41.16 41.83 42.19 41.8 42.4 42.7 52.38 52.24 52.42 52.3 52.6 52.9
29/01/2021 20:38:35 40.97 41.45 42.19 41.8 42.3 42.7 52 52.34 52.42 52.3 52.5 52.9
29/01/2021 20:38:36 41.23 41.5 42.19 41.8 42.3 42.7 51.63 52.09 52.42 52.3 52.5 52.9
29/01/2021 20:38:37 41.07 41.42 42.12 41.8 42.3 42.7 51.72 51.92 52.42 52.3 52.5 52.9
29/01/2021 20:38:38 41.37 41.41 42.04 41.8 42.3 42.7 52.02 52.07 52.42 52.3 52.5 52.9
29/01/2021 20:38:39 41.61 41.67 42.03 41.8 42.3 42.7 51.21 51.83 52.42 52.3 52.5 52.9
29/01/2021 20:38:40 41.79 41.88 42.03 41.8 42.3 42.7 52.09 51.97 52.42 52.3 52.5 52.9
29/01/2021 20:38:41 41.39 41.79 42.03 41.8 42.3 42.7 51.85 51.99 52.42 52.3 52.5 52.9
29/01/2021 20:38:42 41.8 41.81 42.03 41.8 42.3 42.7 51.56 52.05 52.42 52.3 52.5 52.9
29/01/2021 20:38:43 42.04 42.14 42.14 41.8 42.3 42.7 51.75 51.98 52.42 52.3 52.5 52.9
29/01/2021 20:38:44 40.97 42.02 42.14 41.8 42.3 42.7 51.68 51.91 52.42 52.2 52.5 52.9
29/01/2021 20:38:45 42.44 42.23 42.23 41.8 42.3 42.7 52.18 52.21 52.42 52.2 52.5 52.9
29/01/2021 20:38:46 40.39 42.11 42.23 41.8 42.3 42.7 51.32 52.02 52.42 52.2 52.5 52.9
29/01/2021 20:38:47 41.77 41.66 42.23 41.8 42.3 42.7 51.16 51.56 52.42 52.2 52.5 52.9
29/01/2021 20:38:48 41.87 42.05 42.23 41.8 42.3 42.7 52.35 52.05 52.42 52.2 52.5 52.9
29/01/2021 20:38:49 41.75 42.05 42.23 41.8 42.3 42.7 51.82 52.27 52.42 52.2 52.5 52.9
29/01/2021 20:38:50 41.31 42.16 42.23 41.8 42.3 42.6 51.89 52.23 52.42 52.2 52.5 52.9
29/01/2021 20:38:51 41.24 41.45 42.23 41.8 42.3 42.6 51.43 51.86 52.42 52.2 52.5 52.9
29/01/2021 20:38:52 42.11 41.99 42.23 41.8 42.2 42.6 51.7 51.75 52.42 52.2 52.5 52.9
29/01/2021 20:38:53 41.35 42.23 42.23 41.8 42.2 42.6 52.48 52.27 52.42 52.2 52.5 52.9
29/01/2021 20:38:54 41.41 41.89 42.23 41.8 42.2 42.6 51.78 52.16 52.42 52.2 52.5 52.9
29/01/2021 20:38:55 42.08 41.99 42.23 41.8 42.2 42.6 51.49 52.01 52.42 52.2 52.5 52.9
29/01/2021 20:38:56 41.17 41.86 42.23 41.8 42.2 42.6 52.41 52.25 52.42 52.2 52.5 52.9
29/01/2021 20:38:57 41.62 41.65 42.23 41.8 42.2 42.6 51.35 52.15 52.42 52.2 52.5 52.9
29/01/2021 20:38:58 41.43 41.73 42.23 41.8 42.2 42.6 52.17 52.06 52.42 52.2 52.5 52.9
29/01/2021 20:38:59 41.73 41.82 42.23 41.8 42.2 42.6 51.54 52.05 52.42 52.2 52.5 52.9
29/01/2021 20:39:00 41.3 41.91 42.23 41.8 42.2 42.6 51.38 51.87 52.34 52.2 52.5 52.9
29/01/2021 20:39:01 41.98 42.01 42.23 41.8 42.2 42.6 52.06 52.06 52.34 52.2 52.5 52.9
29/01/2021 20:39:02 41.32 41.82 42.23 41.8 42.2 42.6 51.77 51.96 52.34 52.2 52.5 52.9
29/01/2021 20:39:03 40.51 41.66 42.23 41.8 42.2 42.6 51.94 52 52.34 52.2 52.5 52.9
29/01/2021 20:39:04 41.62 41.64 42.23 41.8 42.2 42.6 51.95 52.09 52.34 52.2 52.5 52.9
29/01/2021 20:39:05 40.9 41.51 42.23 41.8 42.1 42.6 51.56 52.09 52.27 52.2 52.4 52.9
29/01/2021 20:39:06 41.41 41.46 42.23 41.8 42.1 42.6 52.02 52.02 52.27 52.2 52.4 52.9
29/01/2021 20:39:07 42.08 41.93 42.23 41.8 42.1 42.6 51.79 51.98 52.27 52.2 52.4 52.9
29/01/2021 20:39:08 41.36 41.9 42.23 41.8 42.1 42.6 52.01 52.17 52.27 52.2 52.4 52.9
29/01/2021 20:39:09 40.94 41.87 42.23 41.7 42.1 42.6 52.13 52.16 52.27 52.2 52.4 52.9
29/01/2021 20:39:10 41.87 41.69 42.23 41.7 42.1 42.6 52.34 52.4 52.4 52.2 52.4 52.9
29/01/2021 20:39:11 41.83 41.91 42.23 41.8 42.1 42.6 51.4 52.28 52.4 52.2 52.4 52.9
29/01/2021 20:39:12 40.82 41.85 42.23 41.7 42.1 42.6 51.4 51.81 52.4 52.2 52.4 52.9
29/01/2021 20:39:13 41.36 41.6 42.23 41.7 42.1 42.6 50.95 51.67 52.4 52.2 52.4 52.9
29/01/2021 20:39:14 41.07 41.54 42.23 41.7 42.1 42.6 51.77 51.64 52.4 52.2 52.4 52.9
29/01/2021 20:39:15 40.68 41.26 42.23 41.7 42.1 42.6 51.68 51.84 52.4 52.2 52.4 52.9
29/01/2021 20:39:16 41.64 41.5 42.23 41.7 42.1 42.6 51.48 51.75 52.4 52.2 52.4 52.9
29/01/2021 20:39:17 41.8 41.93 42.23 41.7 42.1 42.6 51.76 51.93 52.4 52.2 52.4 52.9
29/01/2021 20:39:18 41.7 41.87 42.23 41.7 42.1 42.6 52.13 52.07 52.4 52.2 52.4 52.9
29/01/2021 20:39:19 41.14 41.95 42.23 41.7 42.1 42.6 51.97 52.13 52.4 52.2 52.4 52.9
29/01/2021 20:39:20 41.13 41.54 42.23 41.7 42.1 42.6 51.75 52.01 52.4 52.2 52.4 52.9
29/01/2021 20:39:21 41.56 41.65 42.23 41.7 42.1 42.6 51.53 52.11 52.4 52.2 52.4 52.9
29/01/2021 20:39:22 40.83 41.59 42.23 41.7 42.1 42.6 52.14 52.06 52.4 52.2 52.4 52.9
29/01/2021 20:39:23 41.76 41.73 42.01 41.7 42.1 42.6 52.37 52.32 52.4 52.2 52.4 52.9
29/01/2021 20:39:24 41.17 41.75 42.01 41.7 42 42.6 51.48 52.29 52.4 52.2 52.4 52.9
29/01/2021 20:39:25 41.11 41.7 42.01 41.7 42 42.6 51.69 51.89 52.4 52.2 52.4 52.9
29/01/2021 20:39:26 41.78 41.78 42.01 41.7 42 42.6 52.3 52.21 52.4 52.2 52.4 52.9
29/01/2021 20:39:27 41.15 41.62 42.01 41.7 42 42.6 51.4 52.16 52.4 52.2 52.4 52.9
29/01/2021 20:39:28 42.26 41.93 42.01 41.7 42 42.6 51.88 51.89 52.4 52.2 52.4 52.9
29/01/2021 20:39:29 41.96 42.03 42.03 41.7 42 42.6 52.03 52.14 52.4 52.2 52.4 52.9
29/01/2021 20:39:30 41.04 42.17 42.17 41.7 42 42.6 51.94 52.12 52.4 52.2 52.4 52.9
29/01/2021 20:39:31 42 41.9 42.17 41.7 42 42.6 52.1 52.38 52.4 52.2 52.4 52.9
29/01/2021 20:39:32 40.33 41.87 42.17 41.7 42 42.6 51.66 52.24 52.4 52.2 52.4 52.9
29/01/2021 20:39:33 41.93 41.69 42.17 41.7 42 42.6 51.69 52.06 52.4 52.2 52.4 52.9
29/01/2021 20:39:34 41.98 42.02 42.17 41.7 42 42.6 52.08 52.02 52.4 52.2 52.4 52.9
29/01/2021 20:39:35 40.85 41.92 42.17 41.7 42 42.6 51.92 52.24 52.4 52.2 52.4 52.9
29/01/2021 20:39:36 41.33 41.44 42.17 41.7 42 42.6 52.2 52.27 52.4 52.2 52.4 52.9
29/01/2021 20:39:37 41.23 41.64 42.17 41.7 42 42.6 51.52 52.19 52.4 52.2 52.4 52.9
29/01/2021 20:39:38 41.44 41.59 42.17 41.7 42 42.6 51.71 51.97 52.4 52.2 52.4 52.9
29/01/2021 20:39:39 42.04 41.92 42.17 41.7 42 42.6 51.89 51.99 52.4 52.2 52.4 52.9
29/01/2021 20:39:40 41.51 42.02 42.17 41.7 42 42.6 52.01 52.15 52.38 52.2 52.4 52.9
29/01/2021 20:39:41 41.85 42.12 42.17 41.7 42 42.6 51.97 52.03 52.38 52.2 52.4 52.9
29/01/2021 20:39:42 41.02 41.96 42.17 41.7 42 42.6 51.62 52.09 52.38 52.2 52.4 52.9
29/01/2021 20:39:43 41.94 41.95 42.17 41.7 42 42.6 51.84 51.98 52.38 52.2 52.4 52.9
29/01/2021 20:39:44 41.27 41.74 42.17 41.7 42 42.6 51.85 52.06 52.38 52.1 52.4 52.9
29/01/2021 20:39:45 42.09 42.11 42.17 41.7 41.9 42.6 52.17 52.19 52.38 52.1 52.4 52.9
29/01/2021 20:39:46 42.23 42.28 42.28 41.7 41.9 42.6 52.23 52.31 52.38 52.1 52.4 52.9
29/01/2021 20:39:47 41.65 42.1 42.28 41.7 41.9 42.6 51.89 52.2 52.38 52.1 52.4 52.9
29/01/2021 20:39:48 40.98 41.87 42.28 41.7 41.9 42.6 52.15 52.21 52.38 52.2 52.4 52.9
29/01/2021 20:39:49 41.12 41.73 42.28 41.7 41.9 42.6 51.68 52.18 52.38 52.1 52.4 52.9
29/01/2021 20:39:50 41.69 41.74 42.28 41.7 41.9 42.6 51.63 51.93 52.38 52.1 52.4 52.9
29/01/2021 20:39:51 41.97 41.92 42.28 41.7 41.9 42.6 52 51.98 52.38 52.1 52.4 52.9
29/01/2021 20:39:52 42.23 42.19 42.28 41.7 41.9 42.6 51.88 52.06 52.38 52.1 52.4 52.9
29/01/2021 20:39:53 41.72 42.26 42.28 41.7 41.9 42.6 51.67 51.88 52.38 52.1 52.4 52.9
29/01/2021 20:39:54 42.05 42.31 42.31 41.7 41.9 42.6 52.13 52.09 52.38 52.1 52.4 52.9
29/01/2021 20:39:55 41.81 42.12 42.31 41.7 41.9 42.6 51.9 52.03 52.38 52.1 52.4 52.9
29/01/2021 20:39:56 40.66 42.17 42.31 41.7 41.9 42.6 52.14 52.17 52.38 52.1 52.4 52.9
29/01/2021 20:39:57 42.67 42.29 42.31 41.7 41.9 42.6 52.23 52.38 52.38 52.1 52.4 52.9
29/01/2021 20:39:58 40.66 42.25 42.31 41.7 41.9 42.6 51.87 52.2 52.38 52.1 52.4 52.9
29/01/2021 20:39:59 41.95 41.77 42.31 41.7 41.9 42.6 51.8 52.11 52.38 52.1 52.4 52.9
29/01/2021 20:40:00 40.86 41.91 42.31 41.7 41.9 42.6 51.79 52.04 52.38 52.1 52.4 52.9
29/01/2021 20:40:01 41.28 41.45 42.31 41.7 41.9 42.6 51.53 51.9 52.38 52.1 52.4 52.9
29/01/2021 20:40:02 41.42 41.62 42.31 41.7 41.9 42.6 51.22 51.74 52.38 52.1 52.3 52.9
29/01/2021 20:40:03 42.05 41.99 42.31 41.7 41.9 42.6 51.77 51.66 52.38 52.1 52.3 52.9
29/01/2021 20:40:04 41.37 41.89 42.31 41.7 41.9 42.6 51.84 51.84 52.38 52.1 52.3 52.9
29/01/2021 20:40:05 41.7 41.83 42.31 41.7 41.9 42.6 52.01 52.04 52.38 52.1 52.3 52.9
29/01/2021 20:40:06 41.74 41.94 42.31 41.7 41.9 42.6 51.99 52.09 52.38 52.1 52.3 52.9
29/01/2021 20:40:07 41.7 41.9 42.31 41.7 41.9 42.6 51.99 52.15 52.38 52.1 52.3 52.9
29/01/2021 20:40:08 41.44 41.95 42.31 41.7 41.9 42.6 51.97 52.29 52.38 52.1 52.3 52.9
29/01/2021 20:40:09 42.03 41.93 42.31 41.7 41.9 42.6 52.01 52.13 52.38 52.1 52.3 52.9
29/01/2021 20:40:10 41.81 42.19 42.31 41.7 41.9 42.6 51.87 52.26 52.38 52.1 52.3 52.9
29/01/2021 20:40:11 42.23 42.24 42.31 41.7 41.9 42.6 51.81 51.9 52.38 52.1 52.3 52.9
29/01/2021 20:40:12 42.15 42.34 42.34 41.7 41.9 42.6 51.86 52.15 52.38 52.1 52.3 52.9
29/01/2021 20:40:13 41.18 42.15 42.34 41.7 41.9 42.6 52.36 52.35 52.38 52.1 52.3 52.9
29/01/2021 20:40:14 41.31 41.66 42.34 41.7 41.9 42.6 52.02 52.2 52.38 52.1 52.3 52.9
29/01/2021 20:40:15 41.83 41.82 42.34 41.7 41.9 42.6 52 52.21 52.38 52.1 52.3 52.9
29/01/2021 20:40:16 41.46 41.89 42.34 41.7 41.9 42.6 51.87 52.14 52.38 52.1 52.3 52.9
29/01/2021 20:40:17 41.77 42.03 42.34 41.7 41.9 42.6 51.96 52.03 52.38 52.1 52.3 52.9
29/01/2021 20:40:18 41.13 42.03 42.34 41.7 41.9 42.6 52.34 52.37 52.38 52.1 52.3 52.9
29/01/2021 20:40:19 42.12 41.96 42.34 41.7 41.9 42.6 51.81 52.24 52.38 52.1 52.3 52.9
29/01/2021 20:40:20 41.52 41.82 42.34 41.7 41.9 42.6 51.58 52.06 52.38 52.1 52.3 52.9
29/01/2021 20:40:21 42.36 42.2 42.34 41.7 41.9 42.6 52.16 52.23 52.38 52.1 52.3 52.9
29/01/2021 20:40:22 41.27 42.31 42.34 41.7 41.8 42.6 52.18 52.24 52.38 52.1 52.3 52.9
29/01/2021 20:40:23 42.02 41.99 42.34 41.7 41.8 42.6 52.25 52.46 52.46 52.1 52.3 52.9
29/01/2021 20:40:24 41.79 42.07 42.34 41.7 41.8 42.6 51.32 52.19 52.46 52.1 52.3 52.9
29/01/2021 20:40:25 42.09 42.46 42.46 41.7 41.8 42.6 51.67 51.83 52.46 52.1 52.3 52.9
29/01/2021 20:40:26 41.38 41.97 42.46 41.7 41.8 42.6 51.66 51.96 52.46 52.1 52.3 52.9
29/01/2021 20:40:27 42.44 42.34 42.46 41.7 41.8 42.6 51.56 51.76 52.46 52.1 52.3 52.9
29/01/2021 20:40:28 41.26 42.32 42.46 41.7 41.8 42.6 52.2 52.04 52.46 52.1 52.3 52.9
29/01/2021 20:40:29 41.37 41.65 42.46 41.7 41.8 42.6 52.19 52.21 52.46 52.1 52.3 52.9
29/01/2021 20:40:30 41.22 41.62 42.46 41.7 41.8 42.6 51.31 52.31 52.46 52.1 52.3 52.9
29/01/2021 20:40:31 41.91 41.8 42.46 41.7 41.8 42.6 51.91 51.87 52.46 52.1 52.3 52.9
29/01/2021 20:40:32 41.31 41.72 42.46 41.7 41.8 42.6 51.75 51.96 52.46 52.1 52.3 52.9
29/01/2021 20:40:33 41.83 41.92 42.46 41.7 41.8 42.6 52.07 52.09 52.46 52.1 52.3 52.9
29/01/2021 20:40:34 41.47 42.13 42.46 41.7 41.8 42.6 52.27 52.24 52.46 52.1 52.3 52.9
29/01/2021 20:40:35 41.57 41.81 42.46 41.7 41.8 42.6 51.54 52.24 52.46 52.1 52.3 52.9
29/01/2021 20:40:36 41.35 41.74 42.46 41.7 41.8 42.6 51.9 51.98 52.46 52.1 52.3 52.9
29/01/2021 20:40:37 41.62 41.87 42.46 41.7 41.8 42.6 51.78 52.04 52.46 52.1 52.3 52.9
29/01/2021 20:40:38 42.02 42.1 42.46 41.7 41.8 42.6 52.24 52.27 52.46 52.1 52.3 52.9
29/01/2021 20:40:39 41.64 42.37 42.46 41.7 41.8 42.6 51.98 52.21 52.46 52.1 52.3 52.9
29/01/2021 20:40:40 41.69 41.81 42.46 41.7 41.8 42.6 51.69 52.17 52.46 52.1 52.3 52.9
29/01/2021 20:40:41 41.45 41.86 42.46 41.7 41.8 42.6 51.43 51.87 52.46 52.1 52.3 52.9
29/01/2021 20:40:42 42.65 42.4 42.46 41.7 41.8 42.6 51.82 51.88 52.46 52 52.3 52.9
29/01/2021 20:40:43 41.18 42.4 42.46 41.7 41.8 42.6 52.03 51.97 52.46 52 52.3 52.9
29/01/2021 20:40:44 41.72 41.88 42.46 41.7 41.8 42.6 51.52 51.95 52.46 52 52.3 52.9
29/01/2021 20:40:45 41.87 42.12 42.46 41.7 41.8 42.6 51.89 51.94 52.46 52 52.3 52.9
29/01/2021 20:40:46 41.5 41.78 42.46 41.7 41.8 42.6 51.66 51.84 52.46 52 52.3 52.9
29/01/2021 20:40:47 41.44 41.8 42.46 41.7 41.8 42.6 51.64 51.77 52.46 52 52.3 52.9
29/01/2021 20:40:48 41.63 41.81 42.46 41.7 41.8 42.6 52.09 52.06 52.46 52 52.3 52.9
29/01/2021 20:40:49 41.52 41.96 42.46 41.7 41.8 42.6 51.33 52.05 52.46 52 52.3 52.9
29/01/2021 20:40:50 41.87 41.92 42.46 41.7 41.8 42.6 52.2 52.06 52.46 52 52.3 52.9
29/01/2021 20:40:51 41.46 41.9 42.46 41.7 41.8 42.6 51.72 51.94 52.46 52 52.3 52.9
29/01/2021 20:40:52 41.14 41.6 42.46 41.6 41.8 42.6 51.46 51.99 52.46 52 52.3 52.9
29/01/2021 20:40:53 40.66 41.41 42.46 41.6 41.8 42.6 52.21 52.18 52.31 52 52.3 52.9
29/01/2021 20:40:54 41.3 41.36 42.46 41.6 41.8 42.6 52.39 52.45 52.45 52 52.3 52.9
29/01/2021 20:40:55 41.9 42.03 42.4 41.6 41.8 42.6 51.69 52.3 52.45 52 52.3 52.9
29/01/2021 20:40:56 41.47 41.92 42.4 41.6 41.8 42.6 51.9 52.14 52.45 52 52.3 52.9
29/01/2021 20:40:57 41.9 41.91 42.4 41.6 41.8 42.6 51.19 52.02 52.45 52 52.3 52.9
29/01/2021 20:40:58 41.92 42.14 42.4 41.6 41.8 42.6 51.98 51.85 52.45 52 52.3 52.9
29/01/2021 20:40:59 42.24 42.18 42.4 41.6 41.8 42.6 52.32 52.15 52.45 52 52.3 52.9
29/01/2021 20:41:00 41.47 42.19 42.4 41.6 41.8 42.6 52.23 52.34 52.45 52 52.3 52.9
29/01/2021 20:41:01 42.28 42.33 42.4 41.6 41.8 42.6 52.08 52.32 52.45 52 52.3 52.9
29/01/2021 20:41:02 41.58 42.36 42.4 41.6 41.8 42.6 51.64 52.16 52.45 52 52.3 52.9
29/01/2021 20:41:03 41.77 42.08 42.4 41.6 41.8 42.6 51.73 51.87 52.45 52 52.3 52.8
29/01/2021 20:41:04 41.71 41.99 42.4 41.6 41.8 42.6 51.89 51.92 52.45 52 52.3 52.8
29/01/2021 20:41:05 42.17 42.28 42.4 41.6 41.8 42.6 52.54 52.49 52.49 52 52.3 52.8
29/01/2021 20:41:06 41.98 42.35 42.4 41.6 41.8 42.6 51.92 52.39 52.49 52 52.3 52.8
29/01/2021 20:41:07 41.57 42 42.4 41.6 41.8 42.6 52.08 52.35 52.49 52 52.3 52.8
29/01/2021 20:41:08 41.25 42.03 42.4 41.6 41.8 42.6 51.49 52.05 52.49 52 52.3 52.8
29/01/2021 20:41:09 40.73 41.53 42.4 41.6 41.8 42.6 51.78 51.89 52.49 52 52.3 52.8
29/01/2021 20:41:10 41.89 41.68 42.4 41.6 41.8 42.6 52.09 52.09 52.49 52 52.3 52.8
29/01/2021 20:41:11 41.38 42.02 42.4 41.6 41.8 42.6 52.24 52.31 52.49 52 52.3 52.8
29/01/2021 20:41:12 40.98 41.55 42.4 41.6 41.8 42.6 52.27 52.36 52.49 52 52.3 52.8
29/01/2021 20:41:13 41.69 41.64 42.36 41.6 41.8 42.6 51.71 52.43 52.49 52 52.3 52.8
29/01/2021 20:41:14 41.95 42.08 42.36 41.6 41.8 42.6 52.07 52.16 52.49 52 52.3 52.8
29/01/2021 20:41:15 41.81 42.38 42.38 41.6 41.8 42.6 52.1 52.15 52.49 52 52.3 52.8
29/01/2021 20:41:16 41.84 42.03 42.38 41.6 41.8 42.6 51.95 52.53 52.53 52 52.3 52.8
29/01/2021 20:41:17 41.88 42.08 42.38 41.6 41.8 42.6 52.08 52.13 52.53 52 52.3 52.8
29/01/2021 20:41:18 41.63 42.22 42.38 41.6 41.8 42.6 51.87 52.14 52.53 52 52.3 52.8
29/01/2021 20:41:19 40.96 41.76 42.38 41.6 41.8 42.6 52.17 52.31 52.53 52 52.3 52.8
29/01/2021 20:41:20 41.83 41.77 42.38 41.6 41.8 42.6 52.62 52.5 52.53 52 52.3 52.8
29/01/2021 20:41:21 41.96 42.03 42.38 41.6 41.8 42.6 51.77 52.41 52.53 52 52.3 52.8
29/01/2021 20:41:22 40.03 41.96 42.38 41.6 41.8 42.6 51.87 52.16 52.53 52 52.3 52.8
29/01/2021 20:41:23 42.28 41.89 42.38 41.6 41.8 42.6 51.98 52.02 52.53 52 52.3 52.8
29/01/2021 20:41:24 42.12 42.17 42.38 41.6 41.8 42.6 51.88 52.21 52.53 52 52.3 52.8
29/01/2021 20:41:25 41.69 42.27 42.38 41.6 41.8 42.6 52.47 52.36 52.53 52 52.3 52.8
29/01/2021 20:41:26 41.99 42.17 42.38 41.6 41.8 42.6 51.9 52.32 52.53 52 52.3 52.8
29/01/2021 20:41:27 41.18 42.02 42.38 41.6 41.8 42.6 51.9 52.07 52.53 52 52.3 52.8
29/01/2021 20:41:28 41.36 41.65 42.38 41.6 41.8 42.6 52.26 52.28 52.53 52 52.3 52.8
29/01/2021 20:41:29 41.91 41.92 42.38 41.6 41.8 42.6 52.91 52.86 52.86 52 52.3 52.8
29/01/2021 20:41:30 41.8 42.22 42.38 41.6 41.8 42.6 52.16 52.59 52.86 52 52.3 52.8
29/01/2021 20:41:31 42.11 42.07 42.38 41.6 41.8 42.6 51.69 52.36 52.86 52 52.3 52.8
29/01/2021 20:41:32 42.28 42.3 42.38 41.6 41.8 42.6 52.04 52.13 52.86 52 52.3 52.7
29/01/2021 20:41:33 40.56 42.29 42.38 41.6 41.8 42.6 51.75 52.13 52.86 52 52.3 52.7
29/01/2021 20:41:34 41.76 41.98 42.38 41.6 41.8 42.6 52.56 52.42 52.86 52 52.3 52.7
29/01/2021 20:41:35 41.29 41.97 42.38 41.6 41.8 42.6 52.34 52.63 52.86 52 52.3 52.7
29/01/2021 20:41:36 42.51 42.38 42.38 41.6 41.8 42.6 52.21 52.5 52.86 52 52.3 52.7
29/01/2021 20:41:37 41.2 42.2 42.38 41.6 41.8 42.6 51.99 52.4 52.86 52 52.3 52.7
29/01/2021 20:41:38 41.59 41.75 42.38 41.6 41.8 42.6 52.42 52.36 52.86 52 52.3 52.7
29/01/2021 20:41:39 41.66 41.91 42.38 41.6 41.8 42.6 51.65 52.36 52.86 52 52.3 52.7
29/01/2021 20:41:40 42.03 42.16 42.38 41.6 41.8 42.6 51.96 52.25 52.86 52 52.3 52.7
29/01/2021 20:41:41 42.05 42.12 42.38 41.6 41.8 42.6 52.04 52.27 52.86 52 52.3 52.7
29/01/2021 20:41:42 41.85 42.16 42.38 41.6 41.8 42.6 51.72 51.99 52.86 52 52.3 52.6
29/01/2021 20:41:43 40.61 42.19 42.38 41.6 41.8 42.5 51.77 52.03 52.86 52 52.3 52.6
29/01/2021 20:41:44 41.73 41.71 42.38 41.6 41.8 42.5 52.63 52.39 52.86 52 52.3 52.6
29/01/2021 20:41:45 41.86 41.86 42.38 41.6 41.8 42.5 51.81 52.39 52.86 52 52.3 52.6
29/01/2021 20:41:46 41.3 41.8 42.38 41.6 41.8 42.5 51.77 52.09 52.86 52 52.3 52.6
29/01/2021 20:41:47 40.88 41.82 42.38 41.6 41.8 42.5 52.28 52.3 52.86 52 52.3 52.6
29/01/2021 20:41:48 42.2 41.94 42.38 41.6 41.8 42.5 52.16 52.39 52.86 52 52.3 52.6
29/01/2021 20:41:49 41.37 41.86 42.38 41.6 41.8 42.5 52.62 52.51 52.86 52 52.3 52.6
29/01/2021 20:41:50 41.42 42.08 42.38 41.6 41.8 42.5 51.97 52.51 52.86 52 52.3 52.6
29/01/2021 20:41:51 41.53 41.59 42.38 41.6 41.8 42.5 52.15 52.48 52.86 52 52.3 52.6
29/01/2021 20:41:52 40.85 41.77 42.38 41.6 41.8 42.5 51.62 52.08 52.86 52 52.3 52.6
29/01/2021 20:41:53 40.93 41.37 42.38 41.6 41.8 42.5 52.07 52.17 52.86 52 52.3 52.6
29/01/2021 20:41:54 41.25 41.31 42.38 41.6 41.8 42.5 52.11 52.18 52.86 52 52.3 52.6
29/01/2021 20:41:55 41.64 41.72 42.38 41.6 41.8 42.5 51.84 52.14 52.86 52 52.2 52.6
29/01/2021 20:41:56 41.33 41.85 42.38 41.6 41.8 42.5 51.97 52.06 52.86 52 52.2 52.6
29/01/2021 20:41:57 42.1 42 42.38 41.6 41.8 42.5 52.08 52.21 52.86 52 52.2 52.6
29/01/2021 20:41:58 41.58 41.88 42.38 41.6 41.8 42.5 51.37 52.02 52.86 52 52.2 52.6
29/01/2021 20:41:59 42.37 42.34 42.38 41.6 41.8 42.5 52.25 52.17 52.63 52 52.2 52.6
29/01/2021 20:42:00 41.78 42.31 42.38 41.6 41.8 42.5 52.08 52.31 52.63 52 52.2 52.6
29/01/2021 20:42:01 40.82 42.01 42.38 41.6 41.8 42.5 52.11 52.3 52.63 52 52.2 52.6
29/01/2021 20:42:02 41.26 41.52 42.38 41.6 41.8 42.5 51.71 52.15 52.63 52 52.2 52.6
29/01/2021 20:42:03 40.99 41.69 42.38 41.6 41.8 42.5 52.38 52.35 52.63 52 52.2 52.6
29/01/2021 20:42:04 41.48 41.77 42.38 41.6 41.8 42.5 52.55 52.47 52.63 52 52.2 52.6
29/01/2021 20:42:05 41.79 41.77 42.38 41.6 41.8 42.5 52 52.47 52.51 52 52.2 52.6
29/01/2021 20:42:06 42.27 42.3 42.34 41.6 41.8 42.5 52.26 52.34 52.51 52 52.2 52.6
29/01/2021 20:42:07 42.29 42.38 42.38 41.6 41.8 42.5 52.57 52.48 52.51 52 52.2 52.6
29/01/2021 20:42:08 41.65 42.22 42.38 41.6 41.8 42.5 51.72 52.54 52.54 52 52.2 52.6
29/01/2021 20:42:09 42 42.25 42.38 41.6 41.8 42.5 51.66 52.06 52.54 52 52.2 52.6
29/01/2021 20:42:10 40.61 41.94 42.38 41.6 41.8 42.5 51.85 51.96 52.54 52 52.2 52.6
29/01/2021 20:42:11 41.47 41.59 42.38 41.6 41.8 42.5 52.12 52.24 52.54 52 52.2 52.6
29/01/2021 20:42:12 41.72 41.74 42.38 41.6 41.8 42.5 51.94 52.11 52.54 52 52.2 52.6
29/01/2021 20:42:13 40.59 41.85 42.38 41.6 41.8 42.5 51.79 52.16 52.54 52 52.2 52.6
29/01/2021 20:42:14 40.83 41.11 42.38 41.6 41.8 42.5 52.34 52.23 52.54 52 52.2 52.6
29/01/2021 20:42:15 41.43 41.4 42.38 41.6 41.8 42.5 51.48 52.35 52.54 52 52.2 52.6
29/01/2021 20:42:16 40.94 41.56 42.38 41.6 41.8 42.5 52.17 52.2 52.54 52 52.2 52.6
29/01/2021 20:42:17 41.6 41.67 42.38 41.6 41.8 42.5 52.3 52.39 52.54 51.9 52.2 52.6
29/01/2021 20:42:18 42.67 42.41 42.41 41.6 41.8 42.5 51.46 52.32 52.54 51.9 52.2 52.6
29/01/2021 20:42:19 40.6 42.38 42.41 41.6 41.8 42.5 51.65 52 52.54 51.9 52.2 52.6
29/01/2021 20:42:20 41.61 41.72 42.41 41.6 41.8 42.5 51.94 51.88 52.54 51.9 52.2 52.6
29/01/2021 20:42:21 41.56 41.83 42.41 41.6 41.8 42.5 52.13 52.22 52.54 51.9 52.2 52.6
29/01/2021 20:42:22 42.47 42.33 42.41 41.6 41.8 42.5 53.02 52.75 52.75 51.9 52.2 52.6
29/01/2021 20:42:23 41.23 42.13 42.41 41.6 41.8 42.5 51.75 52.69 52.75 51.9 52.2 52.6
29/01/2021 20:42:24 42.73 42.41 42.41 41.6 41.8 42.5 51.94 52.17 52.75 51.9 52.2 52.6
29/01/2021 20:42:25 42.27 42.58 42.58 41.6 41.8 42.5 52.46 52.43 52.75 51.9 52.2 52.6
29/01/2021 20:42:26 41.65 42.27 42.58 41.6 41.8 42.5 51.44 52.29 52.75 51.9 52.2 52.6
29/01/2021 20:42:27 42.73 42.56 42.58 41.6 41.8 42.5 51.6 51.99 52.75 51.9 52.2 52.6
29/01/2021 20:42:28 42.32 42.76 42.76 41.6 41.8 42.5 51.98 52 52.75 51.9 52.2 52.6
29/01/2021 20:42:29 42.26 42.84 42.84 41.6 41.8 42.5 52.07 52.07 52.75 51.9 52.2 52.6
29/01/2021 20:42:30 43.14 42.96 42.96 41.6 41.8 42.5 51.92 52.13 52.75 51.9 52.2 52.6
29/01/2021 20:42:31 42.45 42.82 42.96 41.6 41.8 42.5 51.83 52.03 52.75 51.9 52.2 52.6
29/01/2021 20:42:32 43.07 43.01 43.01 41.6 41.8 42.5 51.85 52 52.75 51.9 52.2 52.6
29/01/2021 20:42:33 42.68 43.07 43.07 41.6 41.8 42.5 51.99 52.15 52.75 51.9 52.2 52.6
29/01/2021 20:42:34 42.57 42.98 43.07 41.6 41.8 42.5 51.99 52.17 52.75 51.9 52.2 52.6
29/01/2021 20:42:35 42.53 42.74 43.07 41.6 41.8 42.5 51.88 52.03 52.75 51.9 52.2 52.6
29/01/2021 20:42:36 42.34 42.77 43.07 41.6 41.8 42.5 52.26 52.2 52.75 51.9 52.2 52.6
29/01/2021 20:42:37 42.76 42.89 43.07 41.6 41.8 42.5 51.85 52.19 52.75 51.9 52.2 52.6
29/01/2021 20:42:38 43.28 43.22 43.22 41.6 41.8 42.5 51.85 52.1 52.75 51.9 52.2 52.6
29/01/2021 20:42:39 42.43 43.11 43.22 41.6 41.8 42.5 52.05 52.06 52.75 51.9 52.2 52.6
29/01/2021 20:42:40 42.49 42.98 43.22 41.6 41.8 42.5 51.58 51.99 52.75 51.9 52.2 52.6
29/01/2021 20:42:41 43.13 42.93 43.22 41.6 41.8 42.5 51.78 51.95 52.75 51.9 52.2 52.6
29/01/2021 20:42:42 42.44 43.05 43.22 41.6 41.8 42.5 52.37 52.14 52.75 51.9 52.2 52.6
29/01/2021 20:42:43 42.42 42.83 43.22 41.6 41.8 42.5 51.44 52.25 52.75 51.9 52.2 52.6
29/01/2021 20:42:44 41.17 42.51 43.22 41.6 41.8 42.5 51.99 51.95 52.75 51.9 52.2 52.6
29/01/2021 20:42:45 41.34 41.78 43.22 41.6 41.8 42.5 51.42 51.85 52.75 51.9 52.2 52.6
29/01/2021 20:42:46 43.12 42.7 43.22 41.6 41.8 42.5 52 52.02 52.75 51.9 52.2 52.6
29/01/2021 20:42:47 42.37 42.75 43.22 41.6 41.8 42.5 51.84 52.06 52.75 51.9 52.2 52.6
29/01/2021 20:42:48 42.37 42.61 43.22 41.7 41.8 42.5 52.07 52.25 52.75 51.9 52.2 52.6
29/01/2021 20:42:49 42.15 42.92 43.22 41.7 41.8 42.5 52.07 52.12 52.75 51.9 52.2 52.6
29/01/2021 20:42:50 42.59 42.6 43.22 41.7 41.8 42.5 51.77 52.07 52.75 51.9 52.2 52.6
29/01/2021 20:42:51 42.67 42.84 43.22 41.7 41.8 42.5 52.1 52.21 52.75 51.9 52.2 52.6
29/01/2021 20:42:52 42.49 42.82 43.22 41.7 41.8 42.5 51.66 52.08 52.69 51.9 52.2 52.6
29/01/2021 20:42:53 42.7 42.77 43.22 41.7 41.8 42.5 51.88 51.99 52.43 51.9 52.2 52.6
29/01/2021 20:42:54 43.05 43 43.22 41.7 41.8 42.5 52.96 52.7 52.7 51.9 52.2 52.6
29/01/2021 20:42:55 43.03 43.18 43.22 41.7 41.8 42.5 52.69 52.7 52.7 51.9 52.2 52.6
29/01/2021 20:42:56 42.67 43.07 43.22 41.7 41.8 42.5 52.48 52.78 52.78 51.9 52.2 52.6
29/01/2021 20:42:57 42.74 42.93 43.22 41.7 41.8 42.5 52.46 52.6 52.78 51.9 52.2 52.6
29/01/2021 20:42:58 44.2 43.88 43.88 41.7 41.8 42.5 52.89 52.92 52.92 51.9 52.2 52.6
29/01/2021 20:42:59 43.44 43.88 43.88 41.7 41.8 42.5 53.34 53.2 53.2 51.9 52.2 52.6
29/01/2021 20:43:00 43.22 43.83 43.88 41.7 41.8 42.5 52.66 53.17 53.2 51.9 52.2 52.6
29/01/2021 20:43:01 42.94 43.47 43.88 41.7 41.8 42.5 52.77 53.04 53.2 51.9 52.2 52.6
29/01/2021 20:43:02 43.52 43.48 43.88 41.7 41.8 42.6 52.97 53.17 53.2 51.9 52.2 52.6
29/01/2021 20:43:03 43.45 43.65 43.88 41.7 41.8 42.6 52.55 52.95 53.2 52 52.2 52.6
29/01/2021 20:43:04 43.68 43.75 43.88 41.7 41.8 42.6 52.55 52.79 53.2 52 52.2 52.6
29/01/2021 20:43:05 42.74 43.73 43.88 41.7 41.8 42.6 52.56 52.81 53.2 52 52.2 52.6
29/01/2021 20:43:06 42.58 43.26 43.88 41.8 41.8 42.6 52.86 52.87 53.2 52 52.2 52.6
29/01/2021 20:43:07 43.61 43.46 43.88 41.8 41.8 42.6 53.07 52.96 53.2 52 52.2 52.6
29/01/2021 20:43:08 43.99 43.95 43.95 41.8 41.8 42.6 53.06 53.12 53.2 52 52.2 52.6
29/01/2021 20:43:09 43.67 43.87 43.95 41.8 41.8 42.6 53.29 53.27 53.27 52 52.2 52.6
29/01/2021 20:43:10 43.69 43.89 43.95 41.8 41.9 42.6 53.28 53.45 53.45 52 52.2 52.6
29/01/2021 20:43:11 43.32 43.71 43.95 41.8 41.9 42.6 53.06 53.35 53.45 52 52.2 52.6
29/01/2021 20:43:12 43.16 43.43 43.95 41.8 41.9 42.6 51.74 53.04 53.45 52 52.2 52.6
29/01/2021 20:43:13 42.9 43.35 43.95 41.8 41.9 42.6 52.22 52.37 53.45 52 52.2 52.6
29/01/2021 20:43:14 43.68 43.54 43.95 41.8 41.9 42.6 53.06 52.83 53.45 52 52.2 52.6
29/01/2021 20:43:15 43.59 43.99 43.99 41.8 41.9 42.6 52.88 53.04 53.45 52 52.2 52.6
29/01/2021 20:43:16 42.09 43.5 43.99 41.8 41.9 42.6 52.38 52.82 53.45 52 52.2 52.6
29/01/2021 20:43:17 43.77 43.42 43.99 41.8 41.9 42.6 52.87 52.83 53.45 52 52.2 52.6
29/01/2021 20:43:18 43.27 43.48 43.99 41.8 41.9 42.6 52.73 53.03 53.45 52 52.2 52.6
29/01/2021 20:43:19 42.57 43.33 43.99 41.8 41.9 42.6 52.67 52.95 53.45 52 52.2 52.6
29/01/2021 20:43:20 43.96 43.69 43.99 41.9 41.9 42.6 52.54 52.87 53.45 52 52.2 52.6
29/01/2021 20:43:21 43.35 43.6 43.99 41.9 41.9 42.6 52.21 52.49 53.45 52 52.2 52.6
29/01/2021 20:43:22 43.35 43.66 43.99 41.9 41.9 42.6 52.48 52.54 53.45 52 52.2 52.6
29/01/2021 20:43:23 44.43 44.22 44.22 41.9 41.9 42.6 53.32 52.99 53.45 52 52.2 52.6
29/01/2021 20:43:24 43.13 44.26 44.26 41.9 41.9 42.6 52.52 53.04 53.45 52 52.2 52.6
29/01/2021 20:43:25 43.55 43.8 44.26 41.9 41.9 42.6 53.02 52.95 53.45 52 52.2 52.6
29/01/2021 20:43:26 43.5 43.69 44.26 41.9 41.9 42.6 52.67 52.97 53.45 52 52.2 52.6
29/01/2021 20:43:27 43.6 43.79 44.26 41.9 41.9 42.6 52.61 52.93 53.45 52 52.2 52.6
29/01/2021 20:43:28 43.57 43.69 44.26 41.9 41.9 42.6 52.27 52.73 53.45 52 52.2 52.6
29/01/2021 20:43:29 43.76 43.72 44.26 41.9 41.9 42.6 52.93 52.78 53.45 52 52.2 52.6
29/01/2021 20:43:30 43.67 43.78 44.26 41.9 41.9 42.6 52.85 52.89 53.45 52 52.2 52.6
29/01/2021 20:43:31 44.11 44.04 44.26 42 41.9 42.6 52.75 53.06 53.45 52 52.2 52.6
29/01/2021 20:43:32 43.59 44.06 44.26 42 41.9 42.6 53.02 53.07 53.45 52 52.2 52.6
29/01/2021 20:43:33 44.23 44.21 44.26 42 41.9 42.6 52.66 53.01 53.45 52 52.2 52.6
29/01/2021 20:43:34 44.58 44.51 44.51 42 41.9 42.6 52.75 52.79 53.45 52.1 52.2 52.6
29/01/2021 20:43:35 43.27 44.48 44.51 42 41.9 42.6 52.36 52.84 53.45 52.1 52.2 52.6
29/01/2021 20:43:36 43.36 43.79 44.51 42 41.9 42.6 52.62 52.7 53.45 52.1 52.2 52.6
29/01/2021 20:43:37 43.34 43.74 44.51 42 41.9 42.6 52.14 52.67 53.45 52.1 52.2 52.6
29/01/2021 20:43:38 43.78 43.8 44.51 42 41.9 42.6 52.19 52.4 53.45 52.1 52.2 52.6
29/01/2021 20:43:39 43.16 43.81 44.51 42 41.9 42.6 52.16 52.39 53.45 52.1 52.2 52.6
29/01/2021 20:43:40 43.24 43.5 44.51 42 41.9 42.6 52.9 52.69 53.35 52.1 52.2 52.6
29/01/2021 20:43:41 44.27 43.94 44.51 42 41.9 42.6 52.51 52.76 53.07 52.1 52.2 52.6
29/01/2021 20:43:42 42.95 43.99 44.51 42.1 41.9 42.6 52.46 52.63 53.07 52.1 52.2 52.6
29/01/2021 20:43:43 44.04 43.82 44.51 42.1 41.9 42.6 52.16 52.5 53.07 52.1 52.2 52.6
29/01/2021 20:43:44 42.89 43.85 44.51 42.1 41.9 42.6 52.1 52.38 53.07 52.1 52.2 52.6
29/01/2021 20:43:45 43.25 43.45 44.51 42.1 41.9 42.6 52.32 52.4 53.07 52.1 52.2 52.6
29/01/2021 20:43:46 43.54 43.52 44.51 42.1 41.9 42.6 52.21 52.45 53.07 52.1 52.2 52.6
29/01/2021 20:43:47 43.12 43.53 44.51 42.1 41.9 42.6 53.09 52.91 53.07 52.1 52.2 52.6
29/01/2021 20:43:48 43.37 43.56 44.51 42.1 41.9 42.6 52.75 52.89 53.07 52.1 52.2 52.6
29/01/2021 20:43:49 43.5 43.53 44.51 42.1 41.9 42.6 52.67 52.93 53.07 52.1 52.2 52.6
29/01/2021 20:43:50 42.98 43.62 44.51 42.1 41.9 42.6 52.55 53 53.07 52.1 52.2 52.6
29/01/2021 20:43:51 43.36 43.46 44.51 42.1 41.9 42.6 52.71 52.81 53.07 52.1 52.2 52.6
29/01/2021 20:43:52 42.09 43.33 44.51 42.1 41.9 42.6 52.59 52.79 53.07 52.1 52.2 52.6
29/01/2021 20:43:53 42.04 42.67 44.51 42.1 41.9 42.6 53.05 53.2 53.2 52.1 52.2 52.6
29/01/2021 20:43:54 42.46 42.71 44.51 42.1 41.9 42.6 52.14 52.92 53.2 52.1 52.2 52.6
29/01/2021 20:43:55 42.14 42.63 44.51 42.1 41.9 42.6 52.59 52.76 53.2 52.1 52.2 52.6
29/01/2021 20:43:56 42.72 42.63 44.51 42.1 41.9 42.6 52.4 52.66 53.2 52.1 52.2 52.6
29/01/2021 20:43:57 42.85 42.93 44.51 42.1 41.9 42.6 53.09 52.85 53.2 52.1 52.2 52.6
29/01/2021 20:43:58 43.78 43.6 44.51 42.1 41.9 42.6 52.79 52.92 53.2 52.1 52.2 52.6
29/01/2021 20:43:59 42.84 43.6 44.51 42.1 41.9 42.6 52.23 52.83 53.2 52.1 52.2 52.6
29/01/2021 20:44:00 43.48 43.36 44.51 42.1 41.9 42.6 52.43 52.61 53.2 52.1 52.2 52.6
29/01/2021 20:44:01 43.13 43.45 44.51 42.2 41.9 42.6 52.59 52.66 53.2 52.1 52.2 52.6
29/01/2021 20:44:02 42.97 43.37 44.51 42.2 42 42.6 53.19 53 53.2 52.1 52.2 52.6
29/01/2021 20:44:03 43.22 43.3 44.51 42.2 42 42.6 52.74 53.01 53.2 52.1 52.2 52.6
29/01/2021 20:44:04 43.66 43.61 44.48 42.2 42 42.6 52.87 52.96 53.2 52.1 52.2 52.6
29/01/2021 20:44:05 43.1 43.62 43.99 42.2 42 42.6 52.24 52.98 53.2 52.1 52.2 52.6
29/01/2021 20:44:06 43.39 43.79 43.99 42.2 42 42.6 52.89 52.93 53.2 52.1 52.2 52.6
29/01/2021 20:44:07 43.51 43.44 43.99 42.2 42 42.6 52.27 52.69 53.2 52.1 52.2 52.6
29/01/2021 20:44:08 43.04 43.44 43.99 42.2 42 42.6 53.13 52.9 53.2 52.1 52.2 52.6
29/01/2021 20:44:09 43.91 43.77 43.99 42.2 42 42.6 53.06 53.12 53.2 52.1 52.2 52.6
29/01/2021 20:44:10 42.53 43.76 43.99 42.2 42 42.6 52.4 53.14 53.2 52.1 52.2 52.6
29/01/2021 20:44:11 43.46 43.4 43.99 42.2 42 42.6 52.84 52.92 53.2 52.1 52.2 52.6
29/01/2021 20:44:12 43.65 43.61 43.85 42.2 42 42.6 52.77 52.94 53.2 52.2 52.2 52.6
29/01/2021 20:44:13 43.63 43.74 43.85 42.2 42 42.6 52.79 52.9 53.2 52.2 52.2 52.6
29/01/2021 20:44:14 43.51 43.75 43.79 42.2 42 42.6 52.72 52.83 53.2 52.2 52.2 52.6
29/01/2021 20:44:15 43.84 43.85 43.85 42.3 42 42.6 52.95 52.98 53.2 52.2 52.3 52.6
29/01/2021 20:44:16 43.85 44 44 42.3 42 42.6 52.71 52.96 53.2 52.2 52.3 52.6
29/01/2021 20:44:17 42.94 43.83 44 42.3 42 42.6 52.92 53.04 53.2 52.2 52.3 52.6
29/01/2021 20:44:18 43.71 43.64 44 42.3 42 42.6 52.87 53.14 53.2 52.2 52.3 52.6
29/01/2021 20:44:19 43.19 43.73 44 42.3 42 42.6 52.82 53.01 53.2 52.2 52.3 52.6
29/01/2021 20:44:20 43.29 43.37 44 42.3 42 42.6 53.11 53.1 53.2 52.2 52.3 52.6
29/01/2021 20:44:21 43.1 43.35 44 42.3 42 42.6 52.82 53.02 53.2 52.2 52.3 52.6
29/01/2021 20:44:22 43.5 43.62 44 42.3 42 42.6 52.58 53.02 53.2 52.2 52.3 52.6
29/01/2021 20:44:23 43.26 43.59 44 42.3 42 42.6 52.81 52.89 53.14 52.2 52.3 52.6
29/01/2021 20:44:24 43.55 43.59 44 42.3 42 42.6 52.52 52.95 53.14 52.2 52.3 52.6
29/01/2021 20:44:25 42.68 43.49 44 42.3 42 42.6 52.61 52.88 53.14 52.2 52.3 52.6
29/01/2021 20:44:26 43.47 43.49 44 42.3 42 42.6 53.02 52.94 53.14 52.2 52.3 52.6
29/01/2021 20:44:27 44.54 44.24 44.24 42.3 42 42.6 53.13 53.07 53.14 52.2 52.3 52.6
29/01/2021 20:44:28 44.61 44.62 44.62 42.3 42 42.6 53.67 53.5 53.5 52.2 52.3 52.6
29/01/2021 20:44:29 44.19 44.52 44.62 42.4 42 42.6 53.06 53.42 53.5 52.2 52.3 52.6
29/01/2021 20:44:30 44.26 44.56 44.62 42.4 42 42.6 53.23 53.35 53.5 52.2 52.3 52.6
29/01/2021 20:44:31 43.85 44.34 44.62 42.4 42 42.6 52.7 53.36 53.5 52.2 52.3 52.6
29/01/2021 20:44:32 43.85 44.21 44.62 42.4 42 42.6 53.37 53.37 53.5 52.2 52.3 52.6
29/01/2021 20:44:33 44.32 44.27 44.62 42.4 42 42.6 53.39 53.47 53.5 52.2 52.3 52.6
29/01/2021 20:44:34 44.54 44.46 44.62 42.4 42 42.6 53.07 53.58 53.58 52.2 52.3 52.6
29/01/2021 20:44:35 44.54 44.7 44.7 42.4 42 42.6 52.91 53.22 53.58 52.2 52.3 52.6
29/01/2021 20:44:36 44.26 44.64 44.7 42.4 42 42.6 52.9 53.04 53.58 52.2 52.3 52.6
29/01/2021 20:44:37 44.77 44.69 44.7 42.4 42 42.6 53.04 53.14 53.58 52.3 52.3 52.6
29/01/2021 20:44:38 43.95 44.72 44.72 42.5 42 42.6 53.08 53.36 53.58 52.3 52.3 52.6
29/01/2021 20:44:39 44.61 44.56 44.72 42.5 42 42.6 52.98 53.18 53.58 52.3 52.3 52.6
29/01/2021 20:44:40 44.39 44.58 44.72 42.5 42 42.6 53.22 53.24 53.58 52.3 52.3 52.6
29/01/2021 20:44:41 44.02 44.59 44.72 42.5 42.1 42.6 53.26 53.29 53.58 52.3 52.3 52.6
29/01/2021 20:44:42 44.4 44.41 44.72 42.5 42.1 42.6 53.79 53.73 53.73 52.3 52.3 52.6
29/01/2021 20:44:43 44.29 44.47 44.72 42.5 42.1 42.6 53.41 53.69 53.73 52.3 52.3 52.6
29/01/2021 20:44:44 43.74 44.29 44.72 42.5 42.1 42.6 52.57 53.58 53.73 52.3 52.3 52.6
29/01/2021 20:44:45 43.79 44.01 44.72 42.5 42.1 42.6 52.77 53.1 53.73 52.3 52.3 52.6
29/01/2021 20:44:46 43.92 44.04 44.72 42.5 42.1 42.6 52.92 53 53.73 52.3 52.3 52.6
29/01/2021 20:44:47 43.74 44.04 44.72 42.5 42.1 42.6 52.17 52.82 53.73 52.3 52.3 52.6
29/01/2021 20:44:48 44.23 44.23 44.72 42.5 42.1 42.6 53.02 52.95 53.73 52.3 52.3 52.6
29/01/2021 20:44:49 44.04 44.19 44.72 42.6 42.1 42.6 53.36 53.37 53.73 52.3 52.3 52.6
29/01/2021 20:44:50 43.92 44.27 44.72 42.6 42.1 42.6 53.27 53.42 53.73 52.3 52.3 52.6
29/01/2021 20:44:51 44.21 44.24 44.72 42.6 42.1 42.6 53.53 53.43 53.73 52.3 52.3 52.6
29/01/2021 20:44:52 44.33 44.31 44.72 42.6 42.1 42.6 53.33 53.59 53.73 52.3 52.3 52.6
29/01/2021 20:44:53 43.3 44.3 44.72 42.6 42.1 42.6 53.23 53.36 53.73 52.3 52.3 52.6
29/01/2021 20:44:54 44.11 44.05 44.72 42.6 42.1 42.6 53.44 53.55 53.73 52.3 52.3 52.6
29/01/2021 20:44:55 44.37 44.24 44.72 42.6 42.1 42.6 53.37 53.44 53.73 52.3 52.3 52.6
29/01/2021 20:44:56 44.1 44.43 44.72 42.6 42.1 42.6 53.16 53.43 53.73 52.3 52.3 52.6
29/01/2021 20:44:57 43.74 44.4 44.72 42.6 42.1 42.6 52.87 53.31 53.73 52.3 52.3 52.6
29/01/2021 20:44:58 44.01 44.13 44.72 42.6 42.1 42.6 53.18 53.49 53.73 52.3 52.3 52.6
29/01/2021 20:44:59 44.16 44.19 44.72 42.6 42.1 42.6 52.84 53.06 53.73 52.3 52.3 52.6
29/01/2021 20:45:00 43.72 44.14 44.72 42.6 42.1 42.6 52.64 53.04 53.73 52.3 52.3 52.6
29/01/2021 20:45:01 43.8 44.13 44.72 42.7 42.1 42.6 53.48 53.3 53.73 52.4 52.3 52.6
29/01/2021 20:45:02 44.48 44.3 44.72 42.7 42.1 42.6 53.33 53.38 53.73 52.4 52.3 52.6
29/01/2021 20:45:03 44.44 44.44 44.72 42.7 42.1 42.6 53.01 53.38 53.73 52.4 52.3 52.6
29/01/2021 20:45:04 44.48 44.6 44.72 42.7 42.1 42.6 53.15 53.34 53.73 52.4 52.3 52.6
29/01/2021 20:45:05 44.85 44.77 44.77 42.7 42.1 42.6 52.94 53.3 53.73 52.4 52.3 52.6
29/01/2021 20:45:06 44.58 44.8 44.8 42.7 42.1 42.6 52.71 53.03 53.73 52.4 52.3 52.6
29/01/2021 20:45:07 45.68 45.41 45.41 42.7 42.1 42.6 53.48 53.36 53.73 52.4 52.3 52.6
29/01/2021 20:45:08 45.84 45.75 45.75 42.7 42.1 42.6 53.31 53.39 53.73 52.4 52.3 52.6
29/01/2021 20:45:09 45.97 45.95 45.95 42.8 42.1 42.6 53.06 53.51 53.73 52.4 52.3 52.6
29/01/2021 20:45:10 45.85 45.96 45.96 42.8 42.2 42.6 52.76 53.14 53.73 52.4 52.3 52.6
29/01/2021 20:45:11 46.04 46.12 46.12 42.8 42.2 42.6 53.19 53.17 53.73 52.4 52.3 52.6
29/01/2021 20:45:12 46.55 46.44 46.44 42.8 42.2 42.6 53.62 53.47 53.69 52.4 52.3 52.6
29/01/2021 20:45:13 46.23 46.34 46.44 42.8 42.2 42.6 53.49 53.6 53.6 52.4 52.3 52.6
29/01/2021 20:45:14 46.22 46.39 46.44 42.9 42.2 42.6 53.46 53.72 53.72 52.4 52.3 52.6
29/01/2021 20:45:15 46.2 46.35 46.44 42.9 42.2 42.6 53.74 53.69 53.72 52.4 52.3 52.6
29/01/2021 20:45:16 46.1 46.42 46.44 42.9 42.2 42.6 53.43 53.7 53.72 52.4 52.3 52.6
29/01/2021 20:45:17 46.05 46.18 46.44 42.9 42.2 42.6 53.79 53.89 53.89 52.4 52.3 52.6
29/01/2021 20:45:18 46.07 46.18 46.44 42.9 42.2 42.6 53.74 53.91 53.91 52.4 52.3 52.6
29/01/2021 20:45:19 45.8 46.23 46.44 43 42.2 42.6 53.18 53.72 53.91 52.4 52.3 52.6
29/01/2021 20:45:20 46.55 46.43 46.44 43 42.2 42.6 53.42 53.48 53.91 52.4 52.3 52.6
29/01/2021 20:45:21 46.2 46.59 46.59 43 42.2 42.6 53.81 53.77 53.91 52.5 52.3 52.6
29/01/2021 20:45:22 46.79 46.65 46.65 43 42.3 42.6 53.78 53.9 53.91 52.5 52.3 52.6
29/01/2021 20:45:23 46.4 46.6 46.65 43 42.3 42.6 53.51 53.82 53.91 52.5 52.3 52.6
29/01/2021 20:45:24 46.71 46.73 46.73 43.1 42.3 42.6 53.28 53.64 53.91 52.5 52.3 52.6
29/01/2021 20:45:25 46.98 46.96 46.96 43.1 42.3 42.6 53.62 53.71 53.91 52.5 52.3 52.6
29/01/2021 20:45:26 47.82 47.56 47.56 43.1 42.3 42.6 54.45 54.23 54.23 52.5 52.3 52.6
29/01/2021 20:45:27 48 47.92 47.92 43.2 42.3 42.6 54.18 54.22 54.23 52.5 52.3 52.6
29/01/2021 20:45:28 47.6 47.9 47.92 43.2 42.3 42.7 54.07 54.37 54.37 52.5 52.3 52.6
29/01/2021 20:45:29 48.06 48.03 48.03 43.2 42.3 42.7 53.93 54.24 54.37 52.5 52.3 52.6
29/01/2021 20:45:30 47.97 48.01 48.03 43.3 42.3 42.7 54.36 54.32 54.37 52.5 52.3 52.6
29/01/2021 20:45:31 47.73 48 48.03 43.3 42.4 42.7 54.83 54.66 54.66 52.5 52.4 52.6
29/01/2021 20:45:32 47.98 47.95 48.03 43.3 42.4 42.7 54.75 54.88 54.88 52.5 52.4 52.6
29/01/2021 20:45:33 47.77 48.04 48.04 43.3 42.4 42.7 54.27 54.62 54.88 52.6 52.4 52.6
29/01/2021 20:45:34 48.1 48.06 48.06 43.4 42.4 42.7 54.1 54.49 54.88 52.6 52.4 52.6
29/01/2021 20:45:35 47.79 48.14 48.14 43.4 42.4 42.7 54.61 54.56 54.88 52.6 52.4 52.6
29/01/2021 20:45:36 48.04 48.07 48.14 43.4 42.4 42.7 54.5 54.63 54.88 52.6 52.4 52.6
29/01/2021 20:45:37 47.6 47.99 48.14 43.5 42.4 42.7 53.78 54.55 54.88 52.6 52.4 52.6
29/01/2021 20:45:38 47.25 47.76 48.14 43.5 42.4 42.7 54.04 54.26 54.88 52.6 52.4 52.6
29/01/2021 20:45:39 47.94 47.84 48.14 43.5 42.5 42.7 54.45 54.42 54.88 52.6 52.4 52.6
29/01/2021 20:45:40 47.41 47.84 48.14 43.6 42.5 42.7 53.59 54.3 54.88 52.6 52.4 52.6
29/01/2021 20:45:41 47.58 47.65 48.14 43.6 42.5 42.7 53.84 53.9 54.88 52.6 52.4 52.6
29/01/2021 20:45:42 47.89 47.84 48.14 43.6 42.5 42.7 53.83 54.07 54.88 52.6 52.4 52.6
29/01/2021 20:45:43 47.37 47.83 48.14 43.6 42.5 42.7 53.99 54.07 54.88 52.6 52.4 52.6
29/01/2021 20:45:44 47.51 47.58 48.14 43.7 42.5 42.7 54.1 54.19 54.88 52.6 52.4 52.6
29/01/2021 20:45:45 48.23 48.01 48.14 43.7 42.5 42.7 54.18 54.24 54.88 52.7 52.4 52.6
29/01/2021 20:45:46 47.72 48.03 48.14 43.7 42.5 42.7 54.73 54.6 54.88 52.7 52.4 52.6
29/01/2021 20:45:47 48.32 48.21 48.21 43.8 42.6 42.7 54.33 54.54 54.88 52.7 52.4 52.6
29/01/2021 20:45:48 48.37 48.38 48.38 43.8 42.6 42.7 54.36 54.52 54.88 52.7 52.4 52.6
29/01/2021 20:45:49 47.51 48.39 48.39 43.8 42.6 42.7 54.34 54.48 54.88 52.7 52.4 52.6
29/01/2021 20:45:50 47.44 47.82 48.39 43.8 42.6 42.7 54.29 54.47 54.88 52.7 52.4 52.6
29/01/2021 20:45:51 48.03 47.93 48.39 43.9 42.6 42.7 54.58 54.64 54.88 52.7 52.4 52.6
29/01/2021 20:45:52 48.17 48.13 48.39 43.9 42.6 42.7 54.8 54.72 54.88 52.7 52.4 52.6
29/01/2021 20:45:53 48.01 48.18 48.39 43.9 42.6 42.7 54.37 54.8 54.88 52.7 52.4 52.6
29/01/2021 20:45:54 47.97 48.08 48.39 44 42.6 42.7 54.05 54.52 54.88 52.7 52.4 52.6
29/01/2021 20:45:55 47.53 48.01 48.39 44 42.7 42.7 54.41 54.48 54.88 52.8 52.4 52.6
29/01/2021 20:45:56 47.73 47.79 48.39 44 42.7 42.7 54.63 54.69 54.88 52.8 52.4 52.6
29/01/2021 20:45:57 48.09 48.01 48.39 44 42.7 42.7 55.64 55.27 55.27 52.8 52.4 52.6
29/01/2021 20:45:58 47.91 48.16 48.39 44.1 42.7 42.7 54.74 55.29 55.29 52.8 52.4 52.6
29/01/2021 20:45:59 47.91 48.08 48.39 44.1 42.7 42.7 54.59 55.01 55.29 52.8 52.4 52.6
29/01/2021 20:46:00 48.02 48.1 48.39 44.1 42.7 42.7 55.07 55.03 55.29 52.8 52.4 52.6
29/01/2021 20:46:01 47.66 48.01 48.39 44.1 42.7 42.7 54.78 55.09 55.29 52.8 52.4 52.6
29/01/2021 20:46:02 47.47 47.76 48.39 44.2 42.7 42.7 54.73 54.97 55.29 52.8 52.4 52.6
29/01/2021 20:46:03 47.81 47.81 48.39 44.2 42.7 42.7 54.55 54.9 55.29 52.8 52.4 52.6
29/01/2021 20:46:04 47.77 47.94 48.39 44.2 42.8 42.7 54.54 54.64 55.29 52.9 52.5 52.6
29/01/2021 20:46:05 47.7 47.79 48.39 44.2 42.8 42.7 54.89 54.94 55.29 52.9 52.5 52.6
29/01/2021 20:46:06 47.91 48 48.39 44.3 42.8 42.7 54.16 54.83 55.29 52.9 52.5 52.6
29/01/2021 20:46:07 47.43 47.87 48.39 44.3 42.8 42.7 54.42 54.59 55.29 52.9 52.5 52.6
29/01/2021 20:46:08 47.22 47.58 48.39 44.3 42.8 42.7 54.1 54.46 55.29 52.9 52.5 52.6
29/01/2021 20:46:09 46.86 47.53 48.39 44.3 42.8 42.7 54.34 54.57 55.29 52.9 52.5 52.6
29/01/2021 20:46:10 46.17 46.99 48.39 44.3 42.8 42.7 54.3 54.54 55.29 52.9 52.5 52.6
29/01/2021 20:46:11 45.78 46.49 48.39 44.3 42.8 42.7 54.06 54.29 55.29 52.9 52.5 52.6
29/01/2021 20:46:12 46.58 46.46 48.39 44.4 42.8 42.7 54.26 54.28 55.29 52.9 52.5 52.6
29/01/2021 20:46:13 46.69 46.66 48.39 44.4 42.8 42.7 53.69 54.31 55.29 52.9 52.5 52.6
29/01/2021 20:46:14 46.44 46.67 48.39 44.4 42.8 42.7 53.85 54.11 55.29 52.9 52.5 52.6
29/01/2021 20:46:15 46.1 46.6 48.39 44.4 42.8 42.7 53.45 53.86 55.29 52.9 52.5 52.6
29/01/2021 20:46:16 46.17 46.36 48.39 44.4 42.9 42.7 53.83 53.95 55.29 52.9 52.5 52.6
29/01/2021 20:46:17 46.52 46.43 48.39 44.4 42.9 42.7 54.24 54.21 55.29 52.9 52.5 52.6
29/01/2021 20:46:18 46.42 46.5 48.39 44.5 42.9 42.7 54.15 54.35 55.29 53 52.5 52.6
29/01/2021 20:46:19 46.04 46.46 48.18 44.5 42.9 42.7 53.62 54.11 55.29 53 52.5 52.6
29/01/2021 20:46:20 45.4 46.16 48.18 44.5 42.9 42.7 54.27 54.23 55.29 53 52.5 52.6
29/01/2021 20:46:21 45.94 46.08 48.18 44.5 42.9 42.7 53.89 54.21 55.29 53 52.5 52.6
29/01/2021 20:46:22 45.56 45.95 48.18 44.5 42.9 42.7 53.95 53.99 55.29 53 52.5 52.6
29/01/2021 20:46:23 45.55 45.6 48.16 44.5 42.9 42.7 53.47 53.97 55.29 53 52.5 52.6
29/01/2021 20:46:24 46.63 46.38 48.16 44.5 42.9 42.7 53.83 53.82 55.29 53 52.5 52.6
29/01/2021 20:46:25 46.16 46.47 48.16 44.5 42.9 42.7 53.79 54.03 55.29 53 52.5 52.6
29/01/2021 20:46:26 46.7 46.58 48.16 44.6 42.9 42.7 53.94 53.92 55.29 53 52.5 52.6
29/01/2021 20:46:27 46.39 46.7 48.16 44.6 42.9 42.7 53.78 53.94 55.29 53 52.5 52.6
29/01/2021 20:46:28 46.48 46.52 48.1 44.6 42.9 42.7 53.78 53.96 55.09 53 52.5 52.6
29/01/2021 20:46:29 46.01 46.51 48.1 44.6 42.9 42.7 53.93 53.99 55.09 53 52.5 52.6
29/01/2021 20:46:30 45.64 46.14 48.01 44.6 42.9 42.7 53.3 53.97 55.09 53 52.5 52.6
29/01/2021 20:46:31 45.68 45.88 48 44.6 42.9 42.7 53.61 53.74 54.97 53 52.5 52.6
29/01/2021 20:46:32 45.18 45.79 48 44.6 42.9 42.7 53.81 53.74 54.94 53 52.5 52.6
29/01/2021 20:46:33 46.12 45.97 48 44.6 43 42.7 53.9 53.93 54.94 53 52.5 52.6
29/01/2021 20:46:34 46.02 46.09 48 44.7 43 42.7 53.94 54 54.94 53 52.5 52.6
29/01/2021 20:46:35 45.98 46.27 48 44.7 43 42.7 53.65 54.02 54.83 53.1 52.5 52.6
29/01/2021 20:46:36 45.54 45.9 47.87 44.7 43 42.7 53.62 53.89 54.59 53.1 52.5 52.6
29/01/2021 20:46:37 45.14 45.86 47.58 44.7 43 42.7 53.52 53.8 54.57 53.1 52.5 52.6
29/01/2021 20:46:38 44.42 45.37 47.53 44.7 43 42.7 52.77 53.64 54.57 53.1 52.5 52.6
29/01/2021 20:46:39 45.67 45.51 46.99 44.7 43 42.7 53.79 53.62 54.54 53.1 52.5 52.6
29/01/2021 20:46:40 45.84 45.8 46.7 44.7 43 42.7 53.71 53.78 54.35 53.1 52.5 52.6
29/01/2021 20:46:41 46.2 46.15 46.7 44.7 43 42.7 53.89 53.97 54.35 53.1 52.5 52.6
29/01/2021 20:46:42 46.16 46.26 46.7 44.7 43 42.7 53.8 53.88 54.35 53.1 52.5 52.6
29/01/2021 20:46:43 45.59 46.32 46.7 44.8 43 42.7 53.58 53.81 54.35 53.1 52.5 52.6
29/01/2021 20:46:44 45.18 45.77 46.7 44.8 43 42.7 53.87 54.02 54.35 53.1 52.5 52.6
29/01/2021 20:46:45 45.86 45.72 46.7 44.8 43 42.7 53.94 53.98 54.35 53.1 52.5 52.6
29/01/2021 20:46:46 45.99 46.12 46.7 44.8 43 42.7 54.1 54.21 54.35 53.1 52.5 52.6
29/01/2021 20:46:47 45.74 46.02 46.7 44.8 43 42.7 54.02 54.17 54.35 53.1 52.5 52.6
29/01/2021 20:46:48 45.32 45.76 46.7 44.8 43 42.7 53.17 54.01 54.23 53.1 52.5 52.6
29/01/2021 20:46:49 46.27 46.04 46.7 44.8 43 42.7 54.09 53.99 54.23 53.1 52.5 52.6
29/01/2021 20:46:50 45.29 46.21 46.7 44.8 43 42.7 53.92 54.04 54.21 53.1 52.5 52.6
29/01/2021 20:46:51 45.37 45.56 46.7 44.8 43 42.7 53.77 54 54.21 53.1 52.6 52.6
29/01/2021 20:46:52 46.1 45.86 46.7 44.9 43.1 42.7 54.12 54.23 54.23 53.1 52.6 52.6
29/01/2021 20:46:53 46.32 46.26 46.7 44.9 43.1 42.7 54 54.11 54.23 53.2 52.6 52.6
29/01/2021 20:46:54 45.6 46.19 46.7 44.9 43.1 42.7 54.29 54.27 54.27 53.2 52.6 52.6
29/01/2021 20:46:55 45.54 45.87 46.7 44.9 43.1 42.7 54.58 54.59 54.59 53.2 52.6 52.6
29/01/2021 20:46:56 45.07 45.68 46.7 44.9 43.1 42.7 53.91 54.44 54.59 53.2 52.6 52.6
29/01/2021 20:46:57 45.44 45.62 46.52 44.9 43.1 42.7 54.52 54.46 54.59 53.2 52.6 52.6
29/01/2021 20:46:58 45.54 45.61 46.51 44.9 43.1 42.7 55.03 55 55 53.2 52.6 52.6
29/01/2021 20:46:59 45.45 45.83 46.32 44.9 43.1 42.7 55.02 55.16 55.16 53.2 52.6 52.6
29/01/2021 20:47:00 45.44 45.73 46.32 44.9 43.1 42.7 54.5 54.93 55.16 53.2 52.6 52.6
29/01/2021 20:47:01 44.86 45.34 46.32 44.9 43.1 42.7 54.39 54.76 55.16 53.2 52.6 52.6
29/01/2021 20:47:02 44.91 45.19 46.32 45 43.1 42.7 54.14 54.6 55.16 53.2 52.6 52.6
29/01/2021 20:47:03 44.61 45.11 46.32 45 43.1 42.7 54.15 54.39 55.16 53.2 52.6 52.6
29/01/2021 20:47:04 45.74 45.5 46.32 45 43.1 42.7 54.67 54.59 55.16 53.2 52.6 52.6
29/01/2021 20:47:05 45.23 45.51 46.32 45 43.1 42.7 54.6 54.7 55.16 53.3 52.6 52.6
29/01/2021 20:47:06 45.19 45.41 46.32 45 43.1 42.7 54.15 54.71 55.16 53.3 52.6 52.6
29/01/2021 20:47:07 45.09 45.37 46.32 45 43.1 42.7 54.38 54.45 55.16 53.3 52.6 52.6
29/01/2021 20:47:08 44.65 45.12 46.32 45 43.1 42.7 54.46 54.55 55.16 53.3 52.6 52.6
29/01/2021 20:47:09 44.71 44.97 46.32 45 43.1 42.7 55.16 55.03 55.16 53.3 52.6 52.6
29/01/2021 20:47:10 44.32 44.77 46.32 45 43.1 42.7 54.13 55.05 55.16 53.3 52.6 52.6
29/01/2021 20:47:11 45.8 45.43 46.32 45 43.1 42.7 54.73 54.8 55.16 53.3 52.6 52.6
29/01/2021 20:47:12 45.33 45.44 46.32 45 43.1 42.7 53.74 54.75 55.16 53.3 52.6 52.6
29/01/2021 20:47:13 45.46 45.49 46.26 45 43.1 42.7 54.47 54.55 55.16 53.3 52.6 52.6
29/01/2021 20:47:14 44.67 45.46 46.26 45.1 43.1 42.7 54.15 54.43 55.16 53.3 52.6 52.6
29/01/2021 20:47:15 44.9 45.11 46.26 45.1 43.1 42.7 53.73 54.28 55.16 53.3 52.6 52.6
29/01/2021 20:47:16 44.8 44.96 46.26 45.1 43.1 42.7 54.3 54.27 55.16 53.3 52.6 52.6
29/01/2021 20:47:17 44.88 45.09 46.26 45.1 43.2 42.7 54.05 54.27 55.16 53.3 52.6 52.6
29/01/2021 20:47:18 44.65 45.04 46.26 45.1 43.2 42.7 54.37 54.56 55.16 53.3 52.6 52.6
29/01/2021 20:47:19 45.01 44.98 46.26 45.1 43.2 42.7 53.33 54.27 55.16 53.4 52.6 52.6
29/01/2021 20:47:20 44.52 44.99 46.26 45.1 43.2 42.7 53.78 53.9 55.16 53.4 52.6 52.6
29/01/2021 20:47:21 44.69 44.87 46.26 45.1 43.2 42.7 53.82 54 55.16 53.4 52.6 52.6
29/01/2021 20:47:22 43.89 44.66 46.26 45.1 43.2 42.7 53.53 53.91 55.16 53.4 52.6 52.6
29/01/2021 20:47:23 45.19 44.93 46.19 45.1 43.2 42.7 53.77 53.78 55.16 53.4 52.6 52.6
29/01/2021 20:47:24 44.62 44.85 45.87 45.1 43.2 42.7 53.92 53.89 55.16 53.4 52.6 52.6
29/01/2021 20:47:25 45.94 45.57 45.83 45.1 43.2 42.7 54.01 54.06 55.16 53.4 52.6 52.6
29/01/2021 20:47:26 46.11 45.98 45.98 45.1 43.2 42.7 53.68 54.09 55.16 53.4 52.6 52.6
29/01/2021 20:47:27 45.74 45.99 45.99 45.1 43.2 42.7 53.69 53.89 55.16 53.4 52.6 52.6
29/01/2021 20:47:28 45.54 45.84 45.99 45.2 43.2 42.7 54.05 54.05 55.16 53.4 52.6 52.6
29/01/2021 20:47:29 46.43 46.18 46.18 45.2 43.2 42.7 53.97 54.3 55.05 53.4 52.6 52.6
29/01/2021 20:47:30 46.1 46.32 46.32 45.2 43.2 42.7 53.89 54.01 55.05 53.4 52.6 52.6
29/01/2021 20:47:31 45.88 46.15 46.32 45.2 43.2 42.7 53.43 53.98 55.05 53.4 52.6 52.6
29/01/2021 20:47:32 45.15 46.07 46.32 45.2 43.2 42.7 53.9 53.93 55.05 53.4 52.6 52.6
29/01/2021 20:47:33 45.17 45.46 46.32 45.2 43.2 42.7 53.26 53.9 55.05 53.4 52.6 52.6
29/01/2021 20:47:34 44.87 45.42 46.32 45.2 43.2 42.7 53.48 53.71 55.05 53.4 52.6 52.6
29/01/2021 20:47:35 45.41 45.43 46.32 45.2 43.2 42.7 53.57 53.71 55.05 53.4 52.6 52.6
29/01/2021 20:47:36 44.71 45.2 46.32 45.2 43.2 42.7 53.42 53.63 55.05 53.4 52.6 52.6
29/01/2021 20:47:37 44.62 44.99 46.32 45.2 43.2 42.7 54.13 53.93 55.05 53.4 52.6 52.6
29/01/2021 20:47:38 44.59 44.86 46.32 45.2 43.2 42.7 53.23 53.96 55.05 53.5 52.6 52.6
29/01/2021 20:47:39 44.96 44.97 46.32 45.2 43.2 42.7 53.62 53.65 55.05 53.5 52.6 52.6
29/01/2021 20:47:40 44.94 45.01 46.32 45.2 43.2 42.7 53.09 53.69 54.8 53.5 52.6 52.6
29/01/2021 20:47:41 44.86 45.22 46.32 45.2 43.2 42.7 53.94 53.9 54.75 53.5 52.6 52.6
29/01/2021 20:47:42 43.99 44.8 46.32 45.2 43.2 42.7 53.24 53.58 54.56 53.5 52.6 52.6
29/01/2021 20:47:43 45 44.88 46.32 45.2 43.3 42.7 53.79 53.75 54.56 53.5 52.6 52.6
29/01/2021 20:47:44 44.65 44.94 46.32 45.3 43.3 42.7 53.73 53.82 54.56 53.5 52.6 52.6
29/01/2021 20:47:45 45.14 45.06 46.32 45.3 43.3 42.7 53.47 53.73 54.56 53.5 52.6 52.6
29/01/2021 20:47:46 44.96 45.08 46.32 45.3 43.3 42.7 53.43 53.61 54.56 53.5 52.6 52.6
29/01/2021 20:47:47 45.05 45.18 46.32 45.3 43.3 42.7 53.33 53.81 54.56 53.5 52.6 52.6
29/01/2021 20:47:48 44.77 44.99 46.32 45.3 43.3 42.7 53.96 53.77 54.3 53.5 52.7 52.6
29/01/2021 20:47:49 44.25 44.9 46.32 45.3 43.3 42.7 53.55 53.79 54.3 53.5 52.7 52.6
29/01/2021 20:47:50 44.62 45 46.32 45.3 43.3 42.7 53.39 53.78 54.3 53.5 52.7 52.6
29/01/2021 20:47:51 44.94 44.9 46.32 45.3 43.3 42.7 53.53 53.64 54.3 53.5 52.7 52.6
29/01/2021 20:47:52 45.1 45.07 46.32 45.3 43.3 42.7 53.7 53.77 54.3 53.5 52.7 52.6
29/01/2021 20:47:53 45.24 45.21 46.32 45.3 43.3 42.7 53.41 53.71 54.3 53.5 52.7 52.6
29/01/2021 20:47:54 44.72 45.15 46.32 45.3 43.3 42.7 53.72 53.7 54.3 53.5 52.7 52.6
29/01/2021 20:47:55 44.77 44.91 46.32 45.3 43.3 42.7 53.32 53.62 54.3 53.5 52.7 52.6
29/01/2021 20:47:56 44.85 45.07 46.32 45.3 43.3 42.7 53.13 53.62 54.3 53.5 52.7 52.6
29/01/2021 20:47:57 44.76 45.09 46.32 45.3 43.3 42.7 53.63 53.7 54.3 53.5 52.7 52.6
29/01/2021 20:47:58 44.75 44.83 46.32 45.3 43.3 42.7 53.8 53.89 54.3 53.5 52.7 52.6
29/01/2021 20:47:59 44.52 44.87 46.32 45.3 43.3 42.7 53.22 53.58 54.01 53.5 52.7 52.6
29/01/2021 20:48:00 43.83 44.6 46.15 45.3 43.3 42.7 53.62 53.58 53.98 53.5 52.7 52.6
29/01/2021 20:48:01 44.46 44.43 46.07 45.3 43.3 42.7 54.21 54.07 54.07 53.5 52.7 52.6
29/01/2021 20:48:02 44.05 44.49 45.46 45.3 43.3 42.7 53.68 53.92 54.07 53.5 52.7 52.6
29/01/2021 20:48:03 44.2 44.32 45.43 45.3 43.3 42.7 53.56 53.95 54.07 53.5 52.7 52.6
29/01/2021 20:48:04 44.6 44.44 45.43 45.3 43.3 42.7 54.13 54.05 54.07 53.6 52.7 52.6
29/01/2021 20:48:05 45.13 44.94 45.22 45.3 43.3 42.7 54.04 54.07 54.07 53.6 52.7 52.6
29/01/2021 20:48:06 45.17 45.14 45.22 45.4 43.3 42.7 53.88 54.1 54.1 53.6 52.7 52.6
29/01/2021 20:48:07 44.36 45.19 45.22 45.4 43.3 42.7 54.15 54.27 54.27 53.6 52.7 52.6
29/01/2021 20:48:08 44.54 44.82 45.22 45.4 43.3 42.7 54.52 54.43 54.43 53.6 52.7 52.6
29/01/2021 20:48:09 44.82 44.77 45.22 45.4 43.3 42.7 53.7 54.42 54.43 53.6 52.7 52.6
29/01/2021 20:48:10 44.65 44.89 45.22 45.4 43.3 42.7 54 54.13 54.43 53.6 52.7 52.6
29/01/2021 20:48:11 44.48 44.76 45.21 45.4 43.3 42.7 54.45 54.38 54.43 53.6 52.7 52.6
29/01/2021 20:48:12 44.38 44.66 45.21 45.4 43.3 42.7 54.59 54.59 54.59 53.6 52.7 52.6
29/01/2021 20:48:13 44.38 44.51 45.21 45.4 43.3 42.7 55.08 55.01 55.01 53.6 52.7 52.6
29/01/2021 20:48:14 44.54 44.69 45.21 45.4 43.3 42.7 54.59 54.98 55.01 53.6 52.7 52.6
29/01/2021 20:48:15 44.76 44.74 45.21 45.4 43.4 42.7 54.15 54.65 55.01 53.6 52.7 52.6
29/01/2021 20:48:16 44.02 44.81 45.21 45.4 43.4 42.7 53.65 54.47 55.01 53.6 52.7 52.6
29/01/2021 20:48:17 44.76 44.68 45.21 45.4 43.4 42.7 53.8 54.05 55.01 53.6 52.7 52.6
29/01/2021 20:48:18 43.99 44.65 45.21 45.4 43.4 42.7 53.66 53.97 55.01 53.6 52.7 52.6
29/01/2021 20:48:19 44.81 44.72 45.21 45.4 43.4 42.7 54.13 54.1 55.01 53.6 52.7 52.6
29/01/2021 20:48:20 44.05 44.69 45.21 45.4 43.4 42.7 54.6 54.51 55.01 53.6 52.7 52.6
29/01/2021 20:48:21 44.47 44.51 45.21 45.4 43.4 42.7 54.38 54.66 55.01 53.6 52.7 52.6
29/01/2021 20:48:22 42.83 44.56 45.21 45.4 43.4 42.7 53.76 54.47 55.01 53.6 52.7 52.6
29/01/2021 20:48:23 42.66 43.48 45.19 45.4 43.4 42.7 53.98 54.41 55.01 53.6 52.7 52.6
29/01/2021 20:48:24 42.24 43.06 45.19 45.4 43.4 42.7 53.48 53.91 55.01 53.6 52.7 52.6
29/01/2021 20:48:25 41.55 42.69 45.19 45.4 43.4 42.7 53.41 53.69 55.01 53.6 52.7 52.6
29/01/2021 20:48:26 42.49 42.55 45.19 45.4 43.4 42.7 52.96 53.58 55.01 53.6 52.7 52.6
29/01/2021 20:48:27 43.01 42.81 45.19 45.4 43.4 42.7 52.94 53.24 55.01 53.6 52.7 52.6
29/01/2021 20:48:28 43.05 43.15 45.19 45.4 43.4 42.7 53.5 53.44 55.01 53.6 52.7 52.6
29/01/2021 20:48:29 42.68 43.17 45.19 45.4 43.4 42.7 53.43 53.62 55.01 53.6 52.7 52.6
29/01/2021 20:48:30 42.68 42.96 45.19 45.4 43.4 42.7 52.7 53.43 55.01 53.6 52.7 52.6
29/01/2021 20:48:31 42.56 42.97 45.19 45.4 43.4 42.7 52.6 52.93 55.01 53.6 52.7 52.6
29/01/2021 20:48:32 42.61 42.87 45.19 45.4 43.4 42.7 52.44 52.78 55.01 53.6 52.7 52.6
29/01/2021 20:48:33 42.39 42.73 45.19 45.4 43.4 42.7 53.14 53.06 55.01 53.6 52.7 52.6
29/01/2021 20:48:34 42.99 42.96 45.19 45.4 43.4 42.7 53.18 53.37 55.01 53.6 52.7 52.6
29/01/2021 20:48:35 42.68 43.13 45.19 45.4 43.4 42.7 52.99 53.25 55.01 53.7 52.7 52.6
29/01/2021 20:48:36 42.57 42.92 45.19 45.4 43.4 42.7 52.54 53.04 55.01 53.7 52.7 52.6
29/01/2021 20:48:37 42.54 42.95 44.89 45.4 43.4 42.7 53.24 53.09 55.01 53.7 52.7 52.6
29/01/2021 20:48:38 42.53 42.73 44.89 45.4 43.4 42.7 52.55 53.08 55.01 53.7 52.7 52.6
29/01/2021 20:48:39 41.8 42.69 44.89 45.4 43.4 42.7 52.63 53.04 55.01 53.7 52.7 52.6
29/01/2021 20:48:40 42.87 42.85 44.81 45.4 43.4 42.7 53.17 53.2 55.01 53.7 52.7 52.6
29/01/2021 20:48:41 42.47 42.81 44.81 45.3 43.4 42.7 53.19 53.22 55.01 53.7 52.7 52.6
29/01/2021 20:48:42 42.9 42.84 44.81 45.3 43.4 42.7 52.83 53.08 55.01 53.7 52.7 52.6
29/01/2021 20:48:43 42.37 43.06 44.81 45.3 43.4 42.7 52.77 53.05 54.98 53.7 52.7 52.6
29/01/2021 20:48:44 42.13 42.59 44.81 45.3 43.4 42.7 52.52 53.06 54.66 53.7 52.7 52.6
29/01/2021 20:48:45 43.08 42.88 44.81 45.3 43.4 42.7 53.25 53.16 54.66 53.7 52.7 52.6
29/01/2021 20:48:46 42.37 42.73 44.72 45.3 43.4 42.7 53.57 53.45 54.66 53.7 52.7 52.6
29/01/2021 20:48:47 42.47 42.63 44.72 45.3 43.4 42.7 53.28 53.47 54.66 53.7 52.7 52.6
29/01/2021 20:48:48 43.03 43.03 44.72 45.3 43.4 42.7 52.73 53.38 54.66 53.7 52.7 52.6
29/01/2021 20:48:49 42.63 42.88 44.69 45.3 43.4 42.7 53.22 53.38 54.66 53.7 52.7 52.6
29/01/2021 20:48:50 43.31 43.21 44.56 45.3 43.4 42.7 52.84 53.29 54.66 53.7 52.7 52.6
29/01/2021 20:48:51 41.95 43.18 44.56 45.3 43.4 42.7 52.87 52.96 54.47 53.7 52.7 52.6
29/01/2021 20:48:52 42.98 42.93 43.48 45.3 43.4 42.7 52.88 53 54.41 53.7 52.7 52.6
29/01/2021 20:48:53 42.19 42.72 43.21 45.3 43.4 42.7 53.01 53.03 53.91 53.7 52.7 52.6
29/01/2021 20:48:54 42.76 42.83 43.21 45.3 43.4 42.7 53.26 53.26 53.69 53.7 52.7 52.6
29/01/2021 20:48:55 42.82 43.14 43.21 45.3 43.4 42.7 53.76 53.6 53.62 53.7 52.7 52.6
29/01/2021 20:48:56 43 43.05 43.21 45.3 43.4 42.7 52.8 53.63 53.63 53.7 52.7 52.6
29/01/2021 20:48:57 42.26 42.89 43.21 45.3 43.4 42.7 52.06 53.06 53.63 53.7 52.7 52.6
29/01/2021 20:48:58 42.82 42.78 43.21 45.3 43.4 42.7 52.01 52.53 53.63 53.7 52.7 52.6
29/01/2021 20:48:59 41.77 42.83 43.21 45.3 43.4 42.7 52.09 52.33 53.63 53.7 52.7 52.6
29/01/2021 20:49:00 42.65 42.56 43.21 45.3 43.4 42.7 52.84 52.68 53.63 53.7 52.7 52.6
29/01/2021 20:49:01 42.62 42.78 43.21 45.3 43.4 42.7 52.77 52.93 53.63 53.7 52.7 52.6
29/01/2021 20:49:02 42.11 42.72 43.21 45.3 43.4 42.7 52.29 52.72 53.63 53.7 52.7 52.6
29/01/2021 20:49:03 42.37 42.64 43.21 45.3 43.4 42.7 52.34 52.49 53.63 53.7 52.7 52.6
29/01/2021 20:49:04 42.87 42.69 43.21 45.3 43.4 42.7 52.31 52.57 53.63 53.7 52.7 52.6
29/01/2021 20:49:05 42.24 42.89 43.21 45.3 43.4 42.7 51.89 52.43 53.63 53.7 52.7 52.6
29/01/2021 20:49:06 43.1 43.11 43.21 45.3 43.4 42.7 52.2 52.29 53.63 53.7 52.7 52.6
29/01/2021 20:49:07 43.29 43.21 43.21 45.3 43.4 42.7 52.8 52.7 53.63 53.7 52.7 52.6
29/01/2021 20:49:08 42.95 43.28 43.28 45.3 43.4 42.7 52.83 52.84 53.63 53.7 52.7 52.6
29/01/2021 20:49:09 43.37 43.39 43.39 45.3 43.4 42.7 52.47 52.75 53.63 53.7 52.7 52.6
29/01/2021 20:49:10 42.92 43.23 43.39 45.3 43.4 42.7 52.34 52.61 53.63 53.7 52.7 52.6
29/01/2021 20:49:11 42.39 43.26 43.39 45.3 43.4 42.7 52.05 52.56 53.63 53.7 52.7 52.6
29/01/2021 20:49:12 41.96 42.68 43.39 45.3 43.4 42.7 52.23 52.43 53.63 53.7 52.7 52.6
29/01/2021 20:49:13 42.56 42.51 43.39 45.3 43.4 42.7 52.1 52.43 53.63 53.7 52.7 52.6
29/01/2021 20:49:14 42.61 42.72 43.39 45.3 43.4 42.7 52.69 52.67 53.63 53.7 52.7 52.6
29/01/2021 20:49:15 41.95 42.67 43.39 45.3 43.4 42.7 52.52 52.69 53.63 53.7 52.7 52.6
29/01/2021 20:49:16 42.99 43 43.39 45.3 43.4 42.7 52.63 52.76 53.63 53.7 52.7 52.6
29/01/2021 20:49:17 42.83 42.83 43.39 45.3 43.4 42.7 52.2 52.62 53.63 53.7 52.7 52.6
29/01/2021 20:49:18 42.42 42.96 43.39 45.3 43.4 42.7 52.31 52.65 53.63 53.7 52.7 52.6
29/01/2021 20:49:19 42.64 42.71 43.39 45.3 43.4 42.7 51.85 52.33 53.63 53.7 52.7 52.6
29/01/2021 20:49:20 42.36 42.73 43.39 45.3 43.4 42.7 52.12 52.25 53.63 53.7 52.7 52.6
29/01/2021 20:49:21 42.74 42.95 43.39 45.3 43.4 42.7 51.41 52.27 53.63 53.6 52.7 52.6
29/01/2021 20:49:22 43.03 43.12 43.39 45.3 43.4 42.7 52.21 52.26 53.63 53.6 52.7 52.6
29/01/2021 20:49:23 42.31 42.95 43.39 45.3 43.4 42.7 51.83 51.98 53.63 53.6 52.7 52.6
29/01/2021 20:49:24 42.21 42.65 43.39 45.3 43.4 42.7 52.04 52.06 53.63 53.6 52.7 52.6
29/01/2021 20:49:25 41.71 42.52 43.39 45.3 43.4 42.7 52.44 52.48 53.63 53.6 52.7 52.6
29/01/2021 20:49:26 41.84 42.06 43.39 45.3 43.4 42.7 52.34 52.57 53.06 53.6 52.7 52.6
29/01/2021 20:49:27 42.38 42.4 43.39 45.3 43.4 42.7 52.68 52.68 52.93 53.6 52.7 52.6
29/01/2021 20:49:28 42.04 42.49 43.39 45.3 43.4 42.7 52.22 52.69 52.93 53.6 52.7 52.6
29/01/2021 20:49:29 42.14 42.37 43.39 45.3 43.4 42.7 51.95 52.49 52.93 53.6 52.7 52.6
29/01/2021 20:49:30 41.67 42.42 43.39 45.3 43.4 42.7 52.4 52.46 52.93 53.6 52.7 52.6
29/01/2021 20:49:31 42.4 42.29 43.39 45.3 43.4 42.7 52.02 52.4 52.84 53.6 52.7 52.6
29/01/2021 20:49:32 42.31 42.45 43.39 45.3 43.4 42.7 52.38 52.47 52.84 53.6 52.7 52.6
29/01/2021 20:49:33 42.52 42.75 43.39 45.3 43.4 42.7 51.91 52.44 52.84 53.6 52.7 52.6
29/01/2021 20:49:34 41.94 42.58 43.39 45.3 43.4 42.7 52.22 52.35 52.84 53.6 52.7 52.6
29/01/2021 20:49:35 42.28 42.43 43.39 45.3 43.4 42.7 52.18 52.34 52.84 53.6 52.7 52.5
29/01/2021 20:49:36 42.86 42.74 43.39 45.2 43.4 42.7 51.84 52.14 52.84 53.6 52.7 52.5
29/01/2021 20:49:37 41.62 42.84 43.39 45.2 43.4 42.7 52.67 52.53 52.84 53.6 52.7 52.5
29/01/2021 20:49:38 42.54 42.44 43.39 45.2 43.4 42.7 52.71 52.87 52.87 53.6 52.7 52.5
29/01/2021 20:49:39 42.27 42.51 43.26 45.2 43.4 42.7 52.35 52.68 52.87 53.6 52.7 52.5
29/01/2021 20:49:40 42.21 42.56 43.26 45.2 43.4 42.7 52.5 52.76 52.87 53.6 52.7 52.5
29/01/2021 20:49:41 42.24 42.71 43.12 45.2 43.4 42.7 52.16 52.48 52.87 53.6 52.7 52.5
29/01/2021 20:49:42 41.56 42.21 43.12 45.2 43.4 42.7 51.96 52.36 52.87 53.6 52.7 52.5
29/01/2021 20:49:43 42.48 42.48 43.12 45.2 43.4 42.7 52.02 52.27 52.87 53.6 52.7 52.5
29/01/2021 20:49:44 41.88 42.17 43.12 45.2 43.4 42.7 51.81 52.21 52.87 53.6 52.7 52.5
29/01/2021 20:49:45 42.6 42.51 43.12 45.2 43.4 42.7 52.34 52.26 52.87 53.6 52.7 52.5
29/01/2021 20:49:46 41.44 42.56 43.12 45.2 43.4 42.7 51.74 52.16 52.87 53.6 52.7 52.5
29/01/2021 20:49:47 41.56 42.12 43.12 45.2 43.4 42.7 52.27 52.19 52.87 53.6 52.7 52.5
29/01/2021 20:49:48 42.41 42.35 43.12 45.2 43.4 42.7 51.92 52.26 52.87 53.6 52.7 52.5
29/01/2021 20:49:49 41.46 42.25 43.12 45.2 43.4 42.7 52.11 52.23 52.87 53.6 52.7 52.5
29/01/2021 20:49:50 41.93 42.03 43.12 45.2 43.4 42.7 52.18 52.21 52.87 53.6 52.7 52.5
29/01/2021 20:49:51 42.17 42.22 43.12 45.2 43.4 42.7 51.85 52.23 52.87 53.6 52.7 52.5
29/01/2021 20:49:52 41.84 42.35 42.95 45.2 43.4 42.7 51.14 52.02 52.87 53.6 52.7 52.5
29/01/2021 20:49:53 42.65 42.71 42.84 45.2 43.4 42.7 52.5 52.24 52.87 53.6 52.7 52.5
29/01/2021 20:49:54 42.2 42.48 42.84 45.2 43.4 42.7 52.02 52.34 52.87 53.6 52.7 52.5
29/01/2021 20:49:55 42.16 42.36 42.84 45.2 43.4 42.7 52.3 52.35 52.87 53.6 52.7 52.5
29/01/2021 20:49:56 42.34 42.55 42.84 45.2 43.4 42.7 52.66 52.61 52.87 53.6 52.7 52.5
29/01/2021 20:49:57 42.69 42.76 42.84 45.2 43.4 42.7 52.55 52.65 52.87 53.6 52.7 52.5
29/01/2021 20:49:58 41.14 42.63 42.84 45.2 43.4 42.7 52.11 52.74 52.87 53.6 52.7 52.5
29/01/2021 20:49:59 42.38 42.19 42.84 45.2 43.4 42.7 52.15 52.34 52.87 53.6 52.7 52.5
29/01/2021 20:50:00 42.15 42.56 42.84 45.1 43.4 42.7 52.55 52.58 52.87 53.6 52.7 52.5
29/01/2021 20:50:01 42.48 42.58 42.84 45.1 43.4 42.7 52.38 52.51 52.87 53.6 52.7 52.5
29/01/2021 20:50:02 42.19 42.57 42.84 45.1 43.4 42.7 52.3 52.42 52.87 53.6 52.7 52.5
29/01/2021 20:50:03 42.01 42.42 42.84 45.1 43.4 42.7 52.09 52.52 52.87 53.5 52.7 52.5
29/01/2021 20:50:04 42.7 42.61 42.84 45.1 43.4 42.7 52.42 52.63 52.87 53.5 52.7 52.5
29/01/2021 20:50:05 42.2 42.66 42.84 45.1 43.4 42.7 51.37 52.25 52.87 53.5 52.7 52.5
29/01/2021 20:50:06 41.69 42.42 42.84 45.1 43.4 42.7 52.25 52.16 52.87 53.5 52.7 52.5
29/01/2021 20:50:07 42.13 42.38 42.76 45.1 43.4 42.7 51.74 52.09 52.87 53.5 52.7 52.5
29/01/2021 20:50:08 41.33 42.16 42.76 45.1 43.4 42.7 51.94 52.07 52.76 53.5 52.7 52.5
29/01/2021 20:50:09 42.51 42.3 42.76 45.1 43.4 42.7 52.41 52.46 52.76 53.5 52.7 52.5
29/01/2021 20:50:10 42.21 42.51 42.76 45.1 43.4 42.7 52.84 52.8 52.8 53.5 52.7 52.5
29/01/2021 20:50:11 41.67 42.18 42.76 45.1 43.4 42.7 52.18 52.57 52.8 53.5 52.7 52.5
29/01/2021 20:50:12 42.19 42.37 42.76 45.1 43.4 42.7 51.93 52.49 52.8 53.5 52.7 52.5
29/01/2021 20:50:13 42 42.2 42.76 45 43.4 42.7 51.69 52.13 52.8 53.5 52.7 52.5
29/01/2021 20:50:14 41.82 42.28 42.76 45 43.4 42.7 52.2 52.25 52.8 53.5 52.7 52.5
29/01/2021 20:50:15 41.69 42.31 42.76 45 43.4 42.7 52.01 52.37 52.8 53.5 52.7 52.5
29/01/2021 20:50:16 42.9 42.52 42.76 45 43.4 42.7 52.96 52.71 52.8 53.5 52.7 52.5
29/01/2021 20:50:17 42.9 42.98 42.98 45 43.4 42.7 52.08 52.86 52.86 53.5 52.7 52.5
29/01/2021 20:50:18 42.37 42.67 42.98 45 43.4 42.7 52.85 52.78 52.86 53.5 52.7 52.5
29/01/2021 20:50:19 43.09 43.19 43.19 45 43.4 42.7 53.75 53.55 53.55 53.5 52.7 52.5
29/01/2021 20:50:20 42.57 42.99 43.19 45 43.4 42.7 52.62 53.42 53.55 53.5 52.7 52.5
29/01/2021 20:50:21 43.09 43.11 43.19 45 43.4 42.7 52.37 53.06 53.55 53.5 52.7 52.5
29/01/2021 20:50:22 42.06 43.22 43.22 44.9 43.4 42.7 52.13 52.78 53.55 53.5 52.7 52.5
29/01/2021 20:50:23 42.32 42.46 43.22 44.9 43.4 42.7 52.05 52.39 53.55 53.5 52.7 52.5
29/01/2021 20:50:24 42.64 42.96 43.22 44.9 43.4 42.7 52.36 52.37 53.55 53.5 52.7 52.5
29/01/2021 20:50:25 42.66 42.71 43.22 44.9 43.4 42.7 52.57 52.67 53.55 53.5 52.7 52.5
29/01/2021 20:50:26 42.15 42.58 43.22 44.9 43.4 42.7 52.31 52.69 53.55 53.5 52.7 52.5
29/01/2021 20:50:27 42.51 42.88 43.22 44.9 43.4 42.7 52.59 52.62 53.55 53.5 52.7 52.5
29/01/2021 20:50:28 41.43 42.48 43.22 44.8 43.4 42.7 51.94 52.56 53.55 53.5 52.7 52.5
29/01/2021 20:50:29 41.91 42.22 43.22 44.8 43.4 42.7 52.03 52.27 53.55 53.5 52.7 52.5
29/01/2021 20:50:30 41.9 42.05 43.22 44.8 43.4 42.7 52.2 52.31 53.55 53.5 52.7 52.5
29/01/2021 20:50:31 42.31 42.42 43.22 44.8 43.4 42.7 51.96 52.19 53.55 53.4 52.7 52.5
29/01/2021 20:50:32 42.55 42.52 43.22 44.8 43.4 42.7 52.06 52.29 53.55 53.4 52.7 52.5
29/01/2021 20:50:33 42.13 42.54 43.22 44.7 43.4 42.7 51.85 52.01 53.55 53.4 52.7 52.5
29/01/2021 20:50:34 43.06 43.02 43.22 44.7 43.4 42.7 52.71 52.54 53.55 53.4 52.7 52.5
29/01/2021 20:50:35 41.73 42.74 43.22 44.7 43.4 42.7 51.31 52.5 53.55 53.4 52.7 52.5
29/01/2021 20:50:36 42.82 42.78 43.22 44.7 43.4 42.7 52.3 52.23 53.55 53.4 52.7 52.5
29/01/2021 20:50:37 42.45 42.81 43.22 44.6 43.4 42.7 52.14 52.38 53.55 53.4 52.7 52.5
29/01/2021 20:50:38 42.48 42.71 43.22 44.6 43.4 42.7 52.42 52.38 53.55 53.4 52.7 52.5
29/01/2021 20:50:39 41.09 42.5 43.22 44.6 43.4 42.7 52.32 52.58 53.55 53.4 52.7 52.5
29/01/2021 20:50:40 42.58 42.44 43.22 44.6 43.4 42.7 51.96 52.35 53.55 53.4 52.7 52.5
29/01/2021 20:50:41 42.71 42.8 43.22 44.6 43.4 42.7 52.45 52.34 53.55 53.4 52.7 52.5
29/01/2021 20:50:42 41.81 42.45 43.22 44.5 43.4 42.7 52.37 52.47 53.55 53.4 52.7 52.5
29/01/2021 20:50:43 41.89 42.26 43.22 44.5 43.4 42.7 52.26 52.59 53.55 53.4 52.7 52.5
29/01/2021 20:50:44 42.36 42.49 43.22 44.5 43.4 42.7 52.11 52.47 53.55 53.4 52.7 52.5
29/01/2021 20:50:45 41.5 42.47 43.22 44.5 43.4 42.7 51.9 52.34 53.55 53.4 52.7 52.5
29/01/2021 20:50:46 42.43 42.25 43.22 44.5 43.4 42.7 52.21 52.19 53.55 53.3 52.7 52.5
29/01/2021 20:50:47 41.67 42.2 43.22 44.4 43.4 42.7 51.35 52.14 53.55 53.3 52.7 52.5
29/01/2021 20:50:48 42.85 42.64 43.22 44.4 43.4 42.7 52.01 52.04 53.55 53.3 52.7 52.5
29/01/2021 20:50:49 42.01 42.87 43.22 44.4 43.4 42.7 51.72 51.97 53.42 53.3 52.7 52.5
29/01/2021 20:50:50 41.65 42.1 43.22 44.4 43.4 42.7 51.97 52.03 53.06 53.3 52.7 52.5
29/01/2021 20:50:51 42.53 42.46 43.22 44.3 43.4 42.7 52.2 52.22 52.78 53.3 52.7 52.5
29/01/2021 20:50:52 42.09 42.36 43.02 44.3 43.4 42.7 51.78 52.26 52.69 53.3 52.7 52.5
29/01/2021 20:50:53 41.62 42.44 43.02 44.3 43.4 42.7 52.08 52.1 52.69 53.3 52.7 52.5
29/01/2021 20:50:54 42.08 42.11 43.02 44.3 43.4 42.7 52 52.37 52.69 53.3 52.7 52.5
29/01/2021 20:50:55 43.09 42.9 43.02 44.2 43.4 42.7 52.61 52.49 52.69 53.3 52.7 52.5
29/01/2021 20:50:56 41.9 42.88 43.02 44.2 43.4 42.7 52.16 52.43 52.62 53.3 52.7 52.5
29/01/2021 20:50:57 42.98 42.76 43.02 44.2 43.4 42.7 52.02 52.27 52.59 53.2 52.7 52.5
29/01/2021 20:50:58 42 42.86 43.02 44.2 43.4 42.7 51.62 52.28 52.59 53.2 52.7 52.5
29/01/2021 20:50:59 42.48 42.53 43.02 44.1 43.4 42.7 52.11 52.1 52.59 53.2 52.7 52.5
29/01/2021 20:51:00 41.95 42.69 43.02 44.1 43.4 42.7 52.02 52.27 52.59 53.2 52.7 52.5
29/01/2021 20:51:01 42.43 42.51 43.02 44.1 43.4 42.7 52.13 52.15 52.59 53.2 52.7 52.5
29/01/2021 20:51:02 42.46 42.62 43.02 44.1 43.4 42.7 52.44 52.42 52.59 53.2 52.7 52.5
29/01/2021 20:51:03 42.55 42.8 43.02 44 43.4 42.7 52.61 52.85 52.85 53.2 52.7 52.5
29/01/2021 20:51:04 41.98 42.61 42.9 44 43.4 42.7 52.16 52.63 52.85 53.2 52.7 52.5
29/01/2021 20:51:05 41.44 42.32 42.9 44 43.4 42.7 51.61 52.13 52.85 53.2 52.7 52.5
29/01/2021 20:51:06 42.47 42.17 42.9 44 43.4 42.7 51.78 51.87 52.85 53.2 52.7 52.5
29/01/2021 20:51:07 41.58 42.34 42.9 43.9 43.4 42.7 52.01 52.06 52.85 53.2 52.7 52.5
29/01/2021 20:51:08 42.01 42.06 42.9 43.9 43.4 42.7 52.16 52.15 52.85 53.2 52.7 52.5
29/01/2021 20:51:09 42.63 42.5 42.9 43.9 43.4 42.7 52 52.24 52.85 53.1 52.7 52.5
29/01/2021 20:51:10 43.05 42.86 42.9 43.9 43.4 42.7 52.44 52.44 52.85 53.1 52.7 52.5
29/01/2021 20:51:11 41.69 42.99 42.99 43.9 43.4 42.7 52.26 52.49 52.85 53.1 52.7 52.5
29/01/2021 20:51:12 42.46 42.46 42.99 43.9 43.4 42.7 52.64 52.59 52.85 53.1 52.7 52.5
29/01/2021 20:51:13 42.49 42.76 42.99 43.8 43.4 42.7 52.39 52.81 52.85 53.1 52.7 52.5
29/01/2021 20:51:14 42.2 42.64 42.99 43.8 43.4 42.7 51.78 52.3 52.85 53.1 52.7 52.5
29/01/2021 20:51:15 42.54 42.56 42.99 43.8 43.4 42.7 51.42 52.07 52.85 53.1 52.7 52.5
29/01/2021 20:51:16 42.22 42.48 42.99 43.8 43.4 42.7 52.92 52.5 52.85 53.1 52.7 52.5
29/01/2021 20:51:17 41.66 42.5 42.99 43.8 43.4 42.7 52.08 52.54 52.85 53.1 52.7 52.5
29/01/2021 20:51:18 41.67 42.03 42.99 43.8 43.4 42.7 52.09 52.35 52.85 53.1 52.7 52.5
29/01/2021 20:51:19 41.9 42.15 42.99 43.7 43.4 42.7 51.95 52.27 52.85 53.1 52.7 52.5
29/01/2021 20:51:20 42.32 42.46 42.99 43.7 43.4 42.7 51.9 52.07 52.85 53.1 52.7 52.5
29/01/2021 20:51:21 42.81 42.6 42.99 43.7 43.4 42.7 51.99 52.25 52.85 53.1 52.7 52.5
29/01/2021 20:51:22 41.7 42.57 42.99 43.7 43.4 42.7 51.73 52.17 52.85 53.1 52.7 52.5
29/01/2021 20:51:23 41.84 42.17 42.99 43.7 43.4 42.7 52.08 52.15 52.85 53.1 52.7 52.5
29/01/2021 20:51:24 41.83 42.26 42.99 43.7 43.4 42.7 52.06 52.18 52.85 53.1 52.7 52.5
29/01/2021 20:51:25 42.75 42.65 42.99 43.7 43.4 42.7 52.39 52.36 52.85 53.1 52.7 52.5
29/01/2021 20:51:26 41.37 42.58 42.99 43.6 43.4 42.7 51.71 52.34 52.85 53 52.7 52.5
29/01/2021 20:51:27 41.87 42.14 42.99 43.6 43.4 42.7 52.35 52.31 52.85 53 52.7 52.5
29/01/2021 20:51:28 41.5 41.86 42.99 43.6 43.4 42.7 52.22 52.59 52.85 53 52.7 52.5
29/01/2021 20:51:29 42.09 42.14 42.99 43.6 43.4 42.7 52.17 52.26 52.85 53 52.7 52.5
29/01/2021 20:51:30 42 42.18 42.99 43.6 43.4 42.7 52.51 52.5 52.85 53 52.7 52.5
29/01/2021 20:51:31 42.29 42.38 42.99 43.6 43.4 42.7 51.64 52.46 52.85 53 52.7 52.5
29/01/2021 20:51:32 42.42 42.49 42.99 43.6 43.4 42.7 52.88 52.67 52.85 53 52.7 52.5
29/01/2021 20:51:33 42.42 42.62 42.99 43.5 43.4 42.7 52.14 52.79 52.81 53 52.7 52.5
29/01/2021 20:51:34 41.96 42.56 42.99 43.5 43.4 42.7 52.05 52.4 52.81 53 52.7 52.5
29/01/2021 20:51:35 40.55 42.16 42.99 43.5 43.4 42.7 51.86 52.25 52.81 53 52.7 52.5
29/01/2021 20:51:36 42.34 42.12 42.99 43.5 43.4 42.7 51.99 52.11 52.81 53 52.7 52.5
29/01/2021 20:51:37 42.41 42.54 42.99 43.5 43.4 42.7 52.3 52.22 52.81 53 52.7 52.5
29/01/2021 20:51:38 42.4 42.57 42.99 43.5 43.4 42.7 52.36 52.39 52.81 53 52.7 52.5
29/01/2021 20:51:39 42.61 42.63 42.99 43.5 43.4 42.7 51.66 52.44 52.81 53 52.7 52.5
29/01/2021 20:51:40 42.24 42.64 42.99 43.5 43.4 42.7 51.88 52.15 52.81 53 52.7 52.5
29/01/2021 20:51:41 42.48 42.71 42.76 43.4 43.4 42.7 51.67 51.95 52.81 53 52.7 52.5
29/01/2021 20:51:42 42.22 42.75 42.76 43.4 43.4 42.7 52.51 52.29 52.81 53 52.7 52.5
29/01/2021 20:51:43 42.04 42.36 42.75 43.4 43.4 42.7 52.18 52.44 52.79 53 52.7 52.5
29/01/2021 20:51:44 41.48 42.29 42.75 43.4 43.4 42.7 52.08 52.37 52.79 53 52.7 52.5
29/01/2021 20:51:45 42.14 42.36 42.75 43.4 43.4 42.7 52.35 52.61 52.79 52.9 52.7 52.5
29/01/2021 20:51:46 42.44 42.46 42.75 43.4 43.4 42.7 52.01 52.2 52.79 52.9 52.7 52.5
29/01/2021 20:51:47 42.92 42.85 42.85 43.4 43.4 42.7 52.16 52.28 52.79 52.9 52.7 52.5
29/01/2021 20:51:48 42.43 42.86 42.86 43.3 43.4 42.7 52.59 52.49 52.79 52.9 52.7 52.5
29/01/2021 20:51:49 42.31 42.67 42.86 43.3 43.4 42.7 52.26 52.58 52.79 52.9 52.7 52.5
29/01/2021 20:51:50 41.71 42.46 42.86 43.3 43.4 42.7 52.45 52.49 52.79 52.9 52.7 52.5
29/01/2021 20:51:51 42.18 42.23 42.86 43.3 43.4 42.7 51.87 52.39 52.79 52.9 52.7 52.5
29/01/2021 20:51:52 42.22 42.62 42.86 43.3 43.4 42.7 51.88 52.3 52.79 52.9 52.7 52.5
29/01/2021 20:51:53 41.93 42.32 42.86 43.3 43.4 42.7 52.32 52.37 52.79 52.9 52.7 52.5
29/01/2021 20:51:54 41.89 42.25 42.86 43.2 43.4 42.7 52.35 52.54 52.79 52.9 52.7 52.5
29/01/2021 20:51:55 41.93 42.42 42.86 43.2 43.4 42.7 51.96 52.34 52.79 52.9 52.7 52.5
29/01/2021 20:51:56 41.74 42.03 42.86 43.2 43.4 42.7 52.42 52.49 52.79 52.9 52.7 52.5
29/01/2021 20:51:57 42.21 42.22 42.86 43.2 43.4 42.7 51.91 52.41 52.79 52.9 52.7 52.5
29/01/2021 20:51:58 41.96 42.37 42.86 43.2 43.4 42.7 51.69 52.2 52.79 52.9 52.7 52.5
29/01/2021 20:51:59 42.84 42.58 42.86 43.2 43.4 42.7 52.17 52.15 52.79 52.8 52.7 52.5
29/01/2021 20:52:00 41.98 42.68 42.86 43.2 43.4 42.7 52.04 52.32 52.79 52.8 52.7 52.5
29/01/2021 20:52:01 41.48 42.12 42.86 43.2 43.4 42.7 51.6 51.91 52.79 52.8 52.7 52.5
29/01/2021 20:52:02 41.1 41.78 42.86 43.1 43.4 42.7 52.07 52.12 52.79 52.8 52.7 52.5
29/01/2021 20:52:03 42.82 42.34 42.86 43.1 43.4 42.7 52.41 52.26 52.61 52.8 52.7 52.5
29/01/2021 20:52:04 41.61 42.36 42.86 43.1 43.4 42.7 52.08 52.5 52.61 52.8 52.7 52.5
29/01/2021 20:52:05 40.99 42.05 42.86 43.1 43.4 42.7 51.98 52.11 52.61 52.8 52.7 52.5
29/01/2021 20:52:06 42.36 42.24 42.86 43.1 43.4 42.7 51.81 52.08 52.61 52.8 52.7 52.5
29/01/2021 20:52:07 42.54 42.53 42.86 43.1 43.4 42.7 52.39 52.29 52.61 52.8 52.7 52.5
29/01/2021 20:52:08 42.41 42.56 42.86 43.1 43.4 42.7 52.74 52.67 52.67 52.8 52.7 52.5
29/01/2021 20:52:09 42.14 42.74 42.86 43.1 43.4 42.7 52.24 52.76 52.76 52.8 52.7 52.5
29/01/2021 20:52:10 41.83 42.3 42.86 43.1 43.4 42.7 52.08 52.38 52.76 52.7 52.7 52.5
29/01/2021 20:52:11 42.43 42.52 42.86 43 43.4 42.7 51.67 52.24 52.76 52.7 52.7 52.5
29/01/2021 20:52:12 42.8 42.7 42.86 43 43.4 42.7 52.25 52.22 52.76 52.7 52.7 52.5
29/01/2021 20:52:13 42.37 42.83 42.86 43 43.4 42.7 51.85 52.21 52.76 52.7 52.7 52.5
29/01/2021 20:52:14 42.59 42.79 42.86 43 43.5 42.7 52.87 52.6 52.76 52.7 52.7 52.5
29/01/2021 20:52:15 41.65 42.6 42.86 43 43.5 42.7 52.28 52.6 52.76 52.7 52.7 52.5
29/01/2021 20:52:16 42.43 42.45 42.86 43 43.5 42.7 52.85 52.8 52.8 52.7 52.7 52.5
29/01/2021 20:52:17 42.13 42.52 42.86 43 43.4 42.7 52.21 52.79 52.8 52.7 52.7 52.5
29/01/2021 20:52:18 42.19 42.47 42.83 43 43.5 42.7 52.26 52.51 52.8 52.7 52.7 52.5
29/01/2021 20:52:19 42.06 42.59 42.83 43 43.5 42.7 51.84 52.32 52.8 52.7 52.7 52.5
29/01/2021 20:52:20 42.05 42.37 42.83 43 43.5 42.7 51.76 52.13 52.8 52.7 52.7 52.5
29/01/2021 20:52:21 42.14 42.15 42.83 42.9 43.5 42.7 51.83 52.06 52.8 52.7 52.7 52.5
29/01/2021 20:52:22 41.89 42.28 42.83 42.9 43.5 42.7 52.68 52.49 52.8 52.7 52.7 52.5
29/01/2021 20:52:23 42.6 42.62 42.83 42.9 43.5 42.7 52.05 52.37 52.8 52.7 52.7 52.5
29/01/2021 20:52:24 42.6 42.7 42.83 42.9 43.5 42.7 52.25 52.36 52.8 52.7 52.7 52.5
29/01/2021 20:52:25 43.05 43.11 43.11 42.9 43.5 42.7 52.86 52.71 52.8 52.7 52.7 52.5
29/01/2021 20:52:26 41.52 42.78 43.11 42.9 43.5 42.7 52.47 52.82 52.82 52.6 52.7 52.5
29/01/2021 20:52:27 42.48 42.42 43.11 42.9 43.5 42.7 52.02 52.49 52.82 52.6 52.7 52.5
29/01/2021 20:52:28 42.28 42.45 43.11 42.9 43.5 42.7 52.3 52.53 52.82 52.6 52.7 52.5
29/01/2021 20:52:29 42.31 42.82 43.11 42.8 43.5 42.7 51.46 52.28 52.82 52.6 52.7 52.5
29/01/2021 20:52:30 41.97 42.49 43.11 42.8 43.5 42.7 52.12 52.11 52.82 52.6 52.7 52.5
29/01/2021 20:52:31 41.04 42 43.11 42.8 43.5 42.7 51.66 52.02 52.82 52.6 52.7 52.5
29/01/2021 20:52:32 42.79 42.42 43.11 42.8 43.5 42.7 52.42 52.22 52.82 52.6 52.7 52.5
29/01/2021 20:52:33 42.43 42.66 43.11 42.8 43.5 42.7 52.44 52.46 52.82 52.6 52.7 52.5
29/01/2021 20:52:34 42.2 42.68 43.11 42.8 43.5 42.7 51.71 52.54 52.82 52.6 52.7 52.5
29/01/2021 20:52:35 42.42 42.56 43.11 42.8 43.5 42.7 52.24 52.29 52.82 52.6 52.7 52.5
29/01/2021 20:52:36 43.56 43.19 43.19 42.7 43.5 42.7 51.95 52.13 52.82 52.6 52.7 52.5
29/01/2021 20:52:37 42.53 43.16 43.19 42.7 43.5 42.7 52.47 52.48 52.82 52.6 52.7 52.5
29/01/2021 20:52:38 42.22 42.8 43.19 42.7 43.5 42.7 51.62 52.4 52.82 52.6 52.7 52.5
29/01/2021 20:52:39 42.73 42.79 43.19 42.7 43.5 42.7 52.37 52.25 52.82 52.6 52.7 52.5
29/01/2021 20:52:40 42.39 42.84 43.19 42.7 43.5 42.7 52.19 52.25 52.82 52.6 52.7 52.5
29/01/2021 20:52:41 42.56 42.7 43.19 42.7 43.5 42.7 51.64 52.17 52.82 52.6 52.7 52.5
29/01/2021 20:52:42 42.45 42.7 43.19 42.7 43.5 42.7 52.25 52.29 52.82 52.6 52.7 52.5
29/01/2021 20:52:43 42.65 43.07 43.19 42.7 43.5 42.7 52.49 52.41 52.82 52.6 52.7 52.5
29/01/2021 20:52:44 42.55 42.75 43.19 42.7 43.5 42.7 52.3 52.38 52.82 52.5 52.7 52.5
29/01/2021 20:52:45 41.45 42.59 43.19 42.7 43.5 42.7 52.02 52.35 52.82 52.5 52.7 52.5
29/01/2021 20:52:46 43.01 42.73 43.19 42.7 43.5 42.7 52.28 52.42 52.82 52.5 52.7 52.5
29/01/2021 20:52:47 42.22 42.82 43.19 42.6 43.5 42.7 52.74 52.61 52.82 52.5 52.7 52.5
29/01/2021 20:52:48 42.34 42.69 43.19 42.6 43.5 42.7 52.28 52.74 52.82 52.5 52.7 52.5
29/01/2021 20:52:49 42.37 42.48 43.19 42.6 43.5 42.7 52.35 52.44 52.82 52.5 52.7 52.5
29/01/2021 20:52:50 41.88 42.45 43.19 42.6 43.5 42.7 52.98 52.83 52.83 52.5 52.7 52.5
29/01/2021 20:52:51 41.81 42.17 43.19 42.6 43.5 42.7 52.15 52.93 52.93 52.5 52.7 52.5
29/01/2021 20:52:52 43 42.73 43.19 42.6 43.5 42.7 52.33 52.5 52.93 52.5 52.7 52.5
29/01/2021 20:52:53 41.78 42.73 43.19 42.6 43.5 42.7 52.45 52.49 52.93 52.5 52.7 52.5
29/01/2021 20:52:54 41.22 42.37 43.19 42.6 43.5 42.7 52.15 52.6 52.93 52.5 52.7 52.5
29/01/2021 20:52:55 42.67 42.41 43.19 42.6 43.5 42.7 52.5 52.61 52.93 52.5 52.7 52.5
29/01/2021 20:52:56 42.12 42.39 43.19 42.5 43.5 42.7 52.54 52.67 52.93 52.5 52.7 52.5
29/01/2021 20:52:57 42.59 42.67 43.19 42.5 43.5 42.7 52.28 52.54 52.93 52.5 52.7 52.5
29/01/2021 20:52:58 42.6 42.79 43.19 42.5 43.5 42.7 52.12 52.6 52.93 52.5 52.7 52.5
29/01/2021 20:52:59 42.49 42.74 43.19 42.5 43.5 42.7 51.74 52.18 52.93 52.5 52.7 52.5
29/01/2021 20:53:00 42.05 42.6 43.19 42.5 43.5 42.7 51.44 51.92 52.93 52.5 52.7 52.5
29/01/2021 20:53:01 42.42 42.49 43.19 42.5 43.5 42.7 52.37 52.22 52.93 52.5 52.7 52.5
29/01/2021 20:53:02 42.68 42.81 43.19 42.5 43.5 42.7 52.57 52.38 52.93 52.5 52.7 52.5
29/01/2021 20:53:03 42.82 42.87 43.19 42.5 43.5 42.7 52.08 52.44 52.93 52.5 52.7 52.5
29/01/2021 20:53:04 42.74 42.85 43.19 42.5 43.5 42.7 52.36 52.47 52.93 52.5 52.7 52.5
29/01/2021 20:53:05 42.61 42.94 43.19 42.5 43.5 42.7 52.1 52.37 52.93 52.4 52.7 52.5
29/01/2021 20:53:06 42.56 42.94 43.16 42.5 43.5 42.7 52.1 52.31 52.93 52.4 52.7 52.5
29/01/2021 20:53:07 42.35 42.77 43.07 42.4 43.5 42.7 52.23 52.3 52.93 52.4 52.7 52.5
29/01/2021 20:53:08 43.02 43.13 43.13 42.4 43.5 42.7 52.44 52.59 52.93 52.4 52.7 52.5
29/01/2021 20:53:09 41.86 42.67 43.13 42.4 43.5 42.7 52.54 52.72 52.93 52.4 52.7 52.5
29/01/2021 20:53:10 43.09 42.88 43.13 42.4 43.5 42.7 51.83 52.52 52.93 52.4 52.7 52.5
29/01/2021 20:53:11 41.87 42.72 43.13 42.4 43.5 42.7 52.48 52.35 52.93 52.4 52.7 52.5
29/01/2021 20:53:12 42.84 42.85 43.13 42.4 43.5 42.7 52.33 52.41 52.93 52.4 52.7 52.5
29/01/2021 20:53:13 41.49 42.64 43.13 42.4 43.5 42.7 52.3 52.55 52.93 52.4 52.7 52.5
29/01/2021 20:53:14 42.66 42.48 43.13 42.4 43.5 42.7 51.99 52.42 52.93 52.4 52.7 52.5
29/01/2021 20:53:15 42.42 42.67 43.13 42.4 43.5 42.7 51.9 52.28 52.93 52.4 52.7 52.5
29/01/2021 20:53:16 43.09 42.93 43.13 42.4 43.5 42.7 52.64 52.49 52.93 52.4 52.7 52.5
29/01/2021 20:53:17 42.07 43.02 43.13 42.4 43.5 42.7 51.99 52.48 52.93 52.3 52.7 52.5
29/01/2021 20:53:18 42.68 42.73 43.13 42.4 43.5 42.7 52.2 52.32 52.93 52.3 52.7 52.5
29/01/2021 20:53:19 42.86 42.96 43.13 42.3 43.5 42.7 52.25 52.48 52.93 52.3 52.7 52.5
29/01/2021 20:53:20 42.5 43.04 43.13 42.3 43.5 42.7 52.75 52.62 52.93 52.3 52.7 52.5
29/01/2021 20:53:21 43.05 42.92 43.13 42.3 43.5 42.7 52.36 52.6 52.72 52.3 52.7 52.5
29/01/2021 20:53:22 42.09 42.98 43.13 42.3 43.5 42.7 52.35 52.48 52.72 52.3 52.7 52.5
29/01/2021 20:53:23 42.3 42.53 43.13 42.3 43.5 42.7 52.4 52.59 52.72 52.3 52.7 52.5
29/01/2021 20:53:24 42.45 42.67 43.13 42.3 43.5 42.7 51.88 52.51 52.72 52.3 52.7 52.5
29/01/2021 20:53:25 41.99 42.59 43.13 42.3 43.5 42.7 51.98 52.16 52.72 52.3 52.7 52.5
29/01/2021 20:53:26 42.18 42.46 43.13 42.3 43.5 42.7 52.11 52.3 52.72 52.3 52.7 52.5
29/01/2021 20:53:27 42.69 42.68 43.13 42.3 43.5 42.7 52.7 52.58 52.72 52.3 52.7 52.5
29/01/2021 20:53:28 42.35 42.69 43.13 42.3 43.5 42.7 52.51 52.65 52.72 52.3 52.7 52.5
29/01/2021 20:53:29 42.13 42.59 43.13 42.3 43.5 42.7 52.13 52.62 52.72 52.3 52.7 52.5
29/01/2021 20:53:30 41.87 42.24 43.13 42.3 43.5 42.7 52.44 52.72 52.72 52.3 52.7 52.5
29/01/2021 20:53:31 41.81 42.28 43.13 42.3 43.5 42.7 52.35 52.63 52.72 52.3 52.7 52.5
29/01/2021 20:53:32 41.47 42.01 43.13 42.3 43.5 42.7 51.97 52.22 52.72 52.3 52.7 52.5
29/01/2021 20:53:33 42.15 42.22 43.13 42.3 43.5 42.7 52.97 52.86 52.86 52.3 52.7 52.5
29/01/2021 20:53:34 41.93 42.24 43.13 42.3 43.5 42.7 52.32 52.93 52.93 52.3 52.7 52.5
29/01/2021 20:53:35 42.37 42.33 43.13 42.3 43.5 42.7 52.92 53.05 53.05 52.3 52.7 52.5
29/01/2021 20:53:36 41.78 42.32 43.13 42.3 43.5 42.7 52.73 52.92 53.05 52.3 52.7 52.5
29/01/2021 20:53:37 41.64 42.25 43.13 42.3 43.5 42.7 52.2 52.69 53.05 52.3 52.7 52.5
29/01/2021 20:53:38 41.44 41.73 43.04 42.3 43.5 42.7 51.95 52.44 53.05 52.3 52.7 52.5
29/01/2021 20:53:39 42.47 42.16 43.04 42.3 43.5 42.7 52.51 52.46 53.05 52.3 52.7 52.5
29/01/2021 20:53:40 41.51 42.23 43.04 42.3 43.5 42.7 52.6 52.75 53.05 52.3 52.7 52.5
29/01/2021 20:53:41 42.51 42.43 43.04 42.3 43.5 42.7 52.29 52.56 53.05 52.3 52.7 52.5
29/01/2021 20:53:42 42.23 42.74 43.04 42.3 43.5 42.7 52.29 52.58 53.05 52.3 52.7 52.5
29/01/2021 20:53:43 41.58 42.44 43.04 42.3 43.5 42.7 52.11 52.39 53.05 52.3 52.7 52.5
29/01/2021 20:53:44 42.64 42.43 43.04 42.3 43.5 42.7 52.26 52.45 53.05 52.3 52.7 52.5
29/01/2021 20:53:45 42.12 42.58 43.04 42.3 43.5 42.7 52.53 52.64 53.05 52.3 52.7 52.5
29/01/2021 20:53:46 41.56 42.23 43.04 42.3 43.5 42.7 52.49 52.79 53.05 52.2 52.7 52.5
29/01/2021 20:53:47 42.16 42.16 43.04 42.3 43.5 42.7 52.14 52.49 53.05 52.2 52.7 52.5
29/01/2021 20:53:48 41.96 42.21 43.04 42.3 43.5 42.7 52.25 52.45 53.05 52.2 52.7 52.5
29/01/2021 20:53:49 42.19 42.46 43.04 42.3 43.5 42.7 52.1 52.3 53.05 52.2 52.7 52.5
29/01/2021 20:53:50 42.26 42.43 42.98 42.3 43.5 42.7 52.5 52.63 53.05 52.2 52.7 52.5
29/01/2021 20:53:51 42.43 42.57 42.98 42.3 43.5 42.7 52.33 52.45 53.05 52.2 52.7 52.5
29/01/2021 20:53:52 43.09 42.92 42.92 42.3 43.5 42.7 52.91 52.81 53.05 52.2 52.7 52.5
29/01/2021 20:53:53 42.77 43.15 43.15 42.3 43.5 42.7 52.11 52.69 53.05 52.2 52.7 52.5
29/01/2021 20:53:54 42.29 42.99 43.15 42.3 43.5 42.7 52.15 52.4 53.05 52.2 52.7 52.5
29/01/2021 20:53:55 42.44 42.71 43.15 42.3 43.5 42.7 51.56 52.37 53.05 52.2 52.7 52.5
29/01/2021 20:53:56 42.85 42.88 43.15 42.3 43.5 42.7 52.28 52.21 53.05 52.2 52.7 52.5
29/01/2021 20:53:57 42.6 42.85 43.15 42.3 43.5 42.7 52.31 52.33 53.05 52.2 52.7 52.5
29/01/2021 20:53:58 42.78 42.93 43.15 42.3 43.5 42.7 51.72 52.3 53.05 52.2 52.7 52.5
29/01/2021 20:53:59 42.63 43.01 43.15 42.3 43.5 42.7 52.09 52.18 53.05 52.2 52.7 52.5
29/01/2021 20:54:00 42.65 42.96 43.15 42.3 43.5 42.7 52.3 52.41 53.05 52.2 52.7 52.5
29/01/2021 20:54:01 42.1 42.68 43.15 42.3 43.5 42.7 52.4 52.44 53.05 52.2 52.7 52.5
29/01/2021 20:54:02 42.67 42.65 43.15 42.3 43.5 42.7 51.99 52.43 53.05 52.2 52.7 52.5
29/01/2021 20:54:03 42.58 42.78 43.15 42.3 43.5 42.7 52.62 52.52 53.05 52.2 52.7 52.5
29/01/2021 20:54:04 42.33 42.64 43.15 42.3 43.5 42.7 52.32 52.54 53.05 52.2 52.7 52.5
29/01/2021 20:54:05 42.81 42.99 43.15 42.3 43.5 42.7 53.09 53.09 53.09 52.2 52.7 52.5
29/01/2021 20:54:06 42.24 42.59 43.15 42.3 43.5 42.7 52.79 53.01 53.09 52.2 52.7 52.5
29/01/2021 20:54:07 42.52 42.76 43.15 42.3 43.5 42.7 52.72 53.09 53.09 52.2 52.7 52.5
29/01/2021 20:54:08 43.06 42.96 43.15 42.3 43.5 42.7 52.38 52.9 53.09 52.2 52.7 52.5
29/01/2021 20:54:09 43.35 43.3 43.3 42.3 43.5 42.7 52.41 52.72 53.09 52.2 52.7 52.5
29/01/2021 20:54:10 42.58 43.36 43.36 42.3 43.5 42.7 52.09 52.44 53.09 52.2 52.7 52.5
29/01/2021 20:54:11 42.47 43 43.36 42.3 43.5 42.7 51.75 52.24 53.09 52.2 52.7 52.5
29/01/2021 20:54:12 42.31 42.66 43.36 42.3 43.5 42.7 52.47 52.42 53.09 52.2 52.7 52.5
29/01/2021 20:54:13 41.98 42.52 43.36 42.3 43.5 42.7 52.22 52.37 53.09 52.2 52.7 52.5
29/01/2021 20:54:14 42.04 42.29 43.36 42.3 43.5 42.7 52.18 52.38 53.09 52.2 52.7 52.5
29/01/2021 20:54:15 42.8 42.69 43.36 42.3 43.5 42.7 52.55 52.69 53.09 52.2 52.7 52.5
29/01/2021 20:54:16 42.22 42.6 43.36 42.3 43.5 42.7 51.99 52.42 53.09 52.2 52.7 52.5
29/01/2021 20:54:17 42.09 42.73 43.36 42.3 43.5 42.7 52.33 52.35 53.09 52.2 52.7 52.5
29/01/2021 20:54:18 42.45 42.68 43.36 42.3 43.5 42.7 52.27 52.76 53.09 52.2 52.7 52.5
29/01/2021 20:54:19 41.75 42.38 43.36 42.3 43.5 42.7 52.24 52.39 53.09 52.2 52.7 52.5
29/01/2021 20:54:20 42.11 42.33 43.36 42.3 43.5 42.7 52.09 52.19 53.09 52.2 52.7 52.5
29/01/2021 20:54:21 42.47 42.66 43.36 42.3 43.5 42.7 52.53 52.69 53.09 52.2 52.7 52.5
29/01/2021 20:54:22 41.92 42.36 43.36 42.3 43.5 42.7 51.97 52.37 53.09 52.2 52.7 52.5
29/01/2021 20:54:23 42.16 42.43 43.36 42.3 43.5 42.7 52.38 52.43 53.09 52.2 52.7 52.5
29/01/2021 20:54:24 42.75 42.7 43.36 42.3 43.5 42.7 52.26 52.48 53.09 52.2 52.7 52.5
29/01/2021 20:54:25 42.69 42.93 43.36 42.3 43.5 42.7 52.26 52.44 53.09 52.2 52.7 52.5
29/01/2021 20:54:26 42.9 43.08 43.36 42.3 43.5 42.7 52.79 52.64 53.09 52.2 52.7 52.5
29/01/2021 20:54:27 42.04 42.73 43.36 42.3 43.5 42.7 52.65 52.76 53.09 52.2 52.7 52.5
29/01/2021 20:54:28 42.53 42.74 43.36 42.3 43.5 42.7 52.06 52.74 53.09 52.2 52.7 52.5
29/01/2021 20:54:29 42.55 42.72 43.36 42.3 43.5 42.7 51.96 52.57 53.09 52.2 52.7 52.5
29/01/2021 20:54:30 42.23 42.86 43.36 42.3 43.5 42.7 52.32 52.28 53.09 52.2 52.7 52.5
29/01/2021 20:54:31 42.71 42.73 43.36 42.3 43.5 42.7 52.52 52.51 53.09 52.2 52.7 52.5
29/01/2021 20:54:32 42.61 42.81 43.36 42.3 43.5 42.7 52.58 52.65 53.09 52.2 52.7 52.5
29/01/2021 20:54:33 42.16 42.7 43.36 42.3 43.5 42.7 52.51 52.67 53.09 52.2 52.7 52.5
29/01/2021 20:54:34 42.9 42.86 43.36 42.3 43.5 42.7 52.21 52.73 53.09 52.2 52.7 52.5
29/01/2021 20:54:35 42.28 42.83 43.36 42.3 43.5 42.7 52.46 52.56 53.09 52.2 52.7 52.5
29/01/2021 20:54:36 42.39 42.82 43.36 42.3 43.5 42.7 52.32 52.55 53.09 52.2 52.7 52.5
29/01/2021 20:54:37 43.73 43.39 43.39 42.3 43.5 42.7 52.79 52.71 52.9 52.2 52.7 52.5
29/01/2021 20:54:38 43.15 43.45 43.45 42.3 43.5 42.7 52.14 52.79 52.79 52.2 52.7 52.5
29/01/2021 20:54:39 42.36 43.31 43.45 42.3 43.5 42.7 52.04 52.51 52.79 52.2 52.7 52.5
29/01/2021 20:54:40 41.82 42.75 43.45 42.3 43.5 42.7 52.21 52.27 52.79 52.2 52.7 52.5
29/01/2021 20:54:41 42.15 42.49 43.45 42.3 43.5 42.7 52.09 52.37 52.79 52.2 52.7 52.5
29/01/2021 20:54:42 42.68 42.63 43.45 42.3 43.6 42.7 52.4 52.43 52.79 52.2 52.8 52.5
29/01/2021 20:54:43 42.25 42.68 43.45 42.3 43.6 42.7 52.53 52.62 52.79 52.2 52.8 52.5
29/01/2021 20:54:44 42.96 42.95 43.45 42.3 43.6 42.7 52.2 52.72 52.79 52.2 52.8 52.5
29/01/2021 20:54:45 41.66 42.73 43.45 42.3 43.6 42.7 52.41 52.49 52.79 52.2 52.8 52.5
29/01/2021 20:54:46 42.53 42.55 43.45 42.3 43.6 42.7 52.27 52.5 52.79 52.2 52.8 52.5
29/01/2021 20:54:47 43.05 43.03 43.45 42.3 43.6 42.7 52.68 52.72 52.79 52.2 52.8 52.5
29/01/2021 20:54:48 42.42 43.11 43.45 42.3 43.6 42.7 52.27 52.63 52.79 52.2 52.8 52.5
29/01/2021 20:54:49 41.82 42.63 43.45 42.3 43.6 42.7 52.27 52.46 52.79 52.2 52.8 52.5
29/01/2021 20:54:50 41.72 42.14 43.45 42.3 43.6 42.7 52.74 52.75 52.79 52.2 52.8 52.5
29/01/2021 20:54:51 42.34 42.33 43.45 42.3 43.6 42.7 51.98 52.56 52.79 52.2 52.8 52.5
29/01/2021 20:54:52 42.36 42.55 43.45 42.3 43.6 42.7 52.45 52.44 52.79 52.2 52.8 52.5
29/01/2021 20:54:53 42.77 42.71 43.45 42.3 43.6 42.7 51.8 52.44 52.79 52.2 52.8 52.5
29/01/2021 20:54:54 42.04 42.61 43.45 42.3 43.6 42.7 52.02 52.2 52.79 52.2 52.8 52.5
29/01/2021 20:54:55 42.39 42.67 43.45 42.3 43.6 42.7 52.54 52.5 52.79 52.2 52.8 52.5
29/01/2021 20:54:56 42.79 42.98 43.45 42.3 43.6 42.7 52.58 52.52 52.79 52.2 52.8 52.5
29/01/2021 20:54:57 42.11 42.7 43.45 42.3 43.6 42.7 52.28 52.9 52.9 52.2 52.8 52.5
29/01/2021 20:54:58 41.88 42.25 43.45 42.3 43.6 42.7 52.12 52.3 52.9 52.2 52.8 52.5
29/01/2021 20:54:59 42.9 42.78 43.45 42.3 43.6 42.7 52.64 52.57 52.9 52.2 52.8 52.5
29/01/2021 20:55:00 42.88 43.04 43.45 42.3 43.6 42.7 52.34 52.61 52.9 52.2 52.8 52.5
29/01/2021 20:55:01 42.45 42.93 43.45 42.3 43.6 42.7 52.55 52.56 52.9 52.2 52.8 52.5
29/01/2021 20:55:02 41.66 42.5 43.45 42.3 43.6 42.7 52.38 52.76 52.9 52.2 52.8 52.5
29/01/2021 20:55:03 42.4 42.7 43.45 42.3 43.6 42.7 52.74 52.77 52.9 52.2 52.8 52.5
29/01/2021 20:55:04 42.09 42.45 43.45 42.3 43.6 42.7 52.31 52.91 52.91 52.2 52.8 52.5
29/01/2021 20:55:05 42.23 42.4 43.45 42.3 43.6 42.7 52.23 52.58 52.91 52.2 52.8 52.5
29/01/2021 20:55:06 43.82 43.46 43.46 42.3 43.6 42.7 52.84 52.81 52.91 52.2 52.8 52.5
29/01/2021 20:55:07 42.33 43.5 43.5 42.3 43.6 42.7 52.3 52.84 52.91 52.2 52.8 52.5
29/01/2021 20:55:08 42.42 42.68 43.5 42.3 43.6 42.7 52.14 52.49 52.91 52.2 52.8 52.5
29/01/2021 20:55:09 41.47 42.63 43.5 42.3 43.6 42.7 51.9 52.22 52.91 52.2 52.8 52.5
29/01/2021 20:55:10 43.2 42.86 43.5 42.3 43.6 42.7 52.75 52.56 52.91 52.2 52.8 52.5
29/01/2021 20:55:11 42.37 43.02 43.5 42.3 43.6 42.7 52.31 52.76 52.91 52.2 52.8 52.5
29/01/2021 20:55:12 42.12 42.63 43.5 42.3 43.6 42.8 52.01 52.4 52.91 52.2 52.8 52.5
29/01/2021 20:55:13 42.31 42.53 43.5 42.3 43.6 42.8 52.09 52.26 52.91 52.2 52.8 52.5
29/01/2021 20:55:14 42.53 42.68 43.5 42.3 43.6 42.8 52.21 52.26 52.91 52.2 52.8 52.5
29/01/2021 20:55:15 42.42 42.91 43.5 42.3 43.6 42.8 52.21 52.42 52.91 52.2 52.8 52.5
29/01/2021 20:55:16 42.39 42.55 43.5 42.3 43.6 42.8 52.37 52.43 52.91 52.2 52.8 52.5
29/01/2021 20:55:17 42.9 42.94 43.5 42.3 43.6 42.8 52.39 52.59 52.91 52.2 52.8 52.5
29/01/2021 20:55:18 41.94 43.04 43.5 42.3 43.6 42.8 52.27 52.58 52.91 52.2 52.8 52.5
29/01/2021 20:55:19 41.92 42.3 43.5 42.3 43.6 42.8 52.58 52.54 52.91 52.2 52.8 52.5
29/01/2021 20:55:20 41.91 42.37 43.5 42.3 43.6 42.8 52.87 52.81 52.91 52.2 52.8 52.5
29/01/2021 20:55:21 41.86 42.11 43.5 42.3 43.6 42.8 51.94 52.78 52.91 52.2 52.8 52.5
29/01/2021 20:55:22 41.43 41.98 43.5 42.3 43.6 42.8 52.35 52.49 52.91 52.2 52.8 52.5
29/01/2021 20:55:23 41.37 41.92 43.5 42.3 43.6 42.8 51.96 52.36 52.91 52.2 52.8 52.5
29/01/2021 20:55:24 42.63 42.43 43.5 42.3 43.6 42.8 52.41 52.48 52.91 52.2 52.8 52.5
29/01/2021 20:55:25 42.18 42.58 43.5 42.3 43.6 42.8 51.72 52.41 52.91 52.2 52.8 52.5
29/01/2021 20:55:26 42.76 42.75 43.5 42.3 43.6 42.8 52.23 52.2 52.91 52.2 52.8 52.5
29/01/2021 20:55:27 42.87 42.87 43.5 42.3 43.6 42.8 53.02 52.79 52.91 52.2 52.8 52.5
29/01/2021 20:55:28 41.99 42.85 43.5 42.3 43.6 42.8 51.83 52.82 52.91 52.2 52.8 52.5
29/01/2021 20:55:29 41.41 42.46 43.5 42.3 43.6 42.8 52.55 52.58 52.91 52.2 52.8 52.5
29/01/2021 20:55:30 42.61 42.41 43.5 42.3 43.6 42.8 52.35 52.51 52.91 52.2 52.8 52.5
29/01/2021 20:55:31 42.94 42.82 43.5 42.3 43.6 42.8 52.19 52.39 52.91 52.2 52.8 52.5
29/01/2021 20:55:32 41.76 42.75 43.5 42.3 43.6 42.8 52.33 52.45 52.91 52.2 52.8 52.5
29/01/2021 20:55:33 42.37 42.52 43.5 42.3 43.6 42.8 52.2 52.67 52.91 52.2 52.8 52.5
29/01/2021 20:55:34 42.01 42.42 43.5 42.3 43.6 42.8 52.76 52.8 52.84 52.2 52.8 52.5
29/01/2021 20:55:35 42.58 42.56 43.5 42.3 43.6 42.8 52.88 52.87 52.87 52.2 52.8 52.5
29/01/2021 20:55:36 42.5 42.68 43.5 42.3 43.6 42.8 52.23 52.74 52.87 52.2 52.8 52.5
29/01/2021 20:55:37 41.52 42.59 43.04 42.3 43.6 42.8 52.44 52.47 52.87 52.3 52.8 52.5
29/01/2021 20:55:38 42.43 42.5 43.04 42.3 43.6 42.8 52.43 52.67 52.87 52.3 52.8 52.5
29/01/2021 20:55:39 41.75 42.34 43.04 42.3 43.6 42.8 51.63 52.51 52.87 52.2 52.8 52.5
29/01/2021 20:55:40 42.45 42.43 43.04 42.3 43.6 42.8 52.2 52.38 52.87 52.2 52.8 52.5
29/01/2021 20:55:41 41.93 42.56 43.04 42.3 43.6 42.8 52.23 52.24 52.87 52.2 52.8 52.5
29/01/2021 20:55:42 42.16 42.21 43.04 42.3 43.6 42.8 51.99 52.36 52.87 52.2 52.8 52.5
29/01/2021 20:55:43 42.31 42.44 43.04 42.3 43.6 42.8 52.55 52.51 52.87 52.2 52.8 52.5
29/01/2021 20:55:44 41.99 42.38 43.04 42.3 43.6 42.8 52.71 52.71 52.87 52.2 52.8 52.5
29/01/2021 20:55:45 41.79 42.51 43.04 42.3 43.6 42.8 52.24 52.79 52.87 52.3 52.8 52.5
29/01/2021 20:55:46 42.57 42.38 43.04 42.3 43.6 42.8 52.11 52.4 52.87 52.3 52.8 52.5
29/01/2021 20:55:47 42.15 42.51 43.04 42.3 43.6 42.8 52.8 52.73 52.87 52.3 52.8 52.5
29/01/2021 20:55:48 41.3 42.44 42.87 42.3 43.6 42.8 52.05 52.48 52.87 52.3 52.8 52.5
29/01/2021 20:55:49 41.87 41.98 42.87 42.3 43.6 42.8 52.46 52.56 52.87 52.3 52.8 52.5
29/01/2021 20:55:50 42.14 42.15 42.87 42.3 43.6 42.8 52.54 52.61 52.87 52.3 52.8 52.5
29/01/2021 20:55:51 42.13 42.34 42.87 42.3 43.6 42.8 52.35 52.48 52.87 52.3 52.8 52.5
29/01/2021 20:55:52 41.72 42.26 42.87 42.3 43.6 42.8 52.5 52.53 52.87 52.3 52.8 52.5
29/01/2021 20:55:53 43.03 42.82 42.87 42.3 43.6 42.8 52.34 52.51 52.87 52.3 52.8 52.5
29/01/2021 20:55:54 42.78 42.88 42.88 42.3 43.6 42.8 52.2 52.47 52.87 52.3 52.8 52.5
29/01/2021 20:55:55 41.98 42.79 42.88 42.3 43.6 42.8 51.59 52.45 52.87 52.3 52.8 52.5
29/01/2021 20:55:56 42.32 42.43 42.88 42.3 43.6 42.8 52.09 52.13 52.87 52.3 52.8 52.5
29/01/2021 20:55:57 42.65 42.63 42.88 42.3 43.6 42.8 52.65 52.55 52.87 52.3 52.8 52.5
29/01/2021 20:55:58 42.84 42.93 42.93 42.3 43.6 42.8 52.1 52.43 52.87 52.3 52.8 52.5
29/01/2021 20:55:59 42.1 42.71 42.93 42.3 43.6 42.8 52.51 52.49 52.87 52.3 52.8 52.5
29/01/2021 20:56:00 42.42 42.62 42.93 42.3 43.6 42.8 52.26 52.71 52.87 52.3 52.8 52.5
29/01/2021 20:56:01 42.06 42.6 42.93 42.3 43.6 42.8 52.51 52.62 52.87 52.3 52.8 52.5
29/01/2021 20:56:02 42.8 42.73 42.93 42.3 43.6 42.8 52.43 52.7 52.87 52.3 52.8 52.5
29/01/2021 20:56:03 42.91 42.95 42.95 42.3 43.6 42.8 52.88 52.7 52.87 52.3 52.8 52.5
29/01/2021 20:56:04 42.4 43.04 43.04 42.3 43.6 42.8 52.28 52.72 52.87 52.3 52.8 52.5
29/01/2021 20:56:05 45.34 44.71 44.71 42.3 43.6 42.8 53.55 53.31 53.31 52.3 52.8 52.5
29/01/2021 20:56:06 45.35 45.36 45.36 42.3 43.6 42.8 53.84 53.77 53.77 52.3 52.8 52.5
29/01/2021 20:56:07 44.58 45 45.36 42.4 43.6 42.8 53.98 54.05 54.05 52.3 52.8 52.5
29/01/2021 20:56:08 45.47 45.49 45.49 42.4 43.6 42.8 54.14 54.06 54.06 52.3 52.8 52.5
29/01/2021 20:56:09 43.9 45.13 45.49 42.4 43.6 42.8 53.18 54.08 54.08 52.3 52.8 52.5
29/01/2021 20:56:10 45.63 45.33 45.49 42.4 43.6 42.8 53.86 53.76 54.08 52.3 52.8 52.5
29/01/2021 20:56:11 44.79 45.32 45.49 42.4 43.6 42.8 53.56 53.82 54.08 52.3 52.8 52.5
29/01/2021 20:56:12 45.12 45.6 45.6 42.4 43.6 42.8 53.66 53.95 54.08 52.3 52.8 52.5
29/01/2021 20:56:13 44.24 44.97 45.6 42.4 43.6 42.8 53.66 53.86 54.08 52.3 52.8 52.5
29/01/2021 20:56:14 45.85 45.57 45.6 42.4 43.6 42.8 53.71 53.71 54.08 52.3 52.8 52.5
29/01/2021 20:56:15 45.55 45.72 45.72 42.5 43.6 42.8 53.82 54.19 54.19 52.3 52.8 52.5
29/01/2021 20:56:16 42.17 45.51 45.72 42.5 43.6 42.8 53.25 53.77 54.19 52.3 52.8 52.5
29/01/2021 20:56:17 43 43.87 45.72 42.5 43.6 42.8 53.42 53.49 54.19 52.3 52.8 52.5
29/01/2021 20:56:18 44.16 44.06 45.72 42.5 43.6 42.8 53.84 53.91 54.19 52.4 52.8 52.5
29/01/2021 20:56:19 42.64 43.74 45.72 42.5 43.6 42.8 53.62 54.02 54.19 52.4 52.8 52.5
29/01/2021 20:56:20 43.05 43.26 45.72 42.5 43.6 42.8 53.6 53.76 54.19 52.4 52.8 52.5
29/01/2021 20:56:21 42.91 43.22 45.72 42.5 43.6 42.8 53.67 53.78 54.19 52.4 52.8 52.5
29/01/2021 20:56:22 42.82 43.08 45.72 42.5 43.6 42.8 53.09 53.77 54.19 52.4 52.8 52.5
29/01/2021 20:56:23 42.66 42.86 45.72 42.5 43.6 42.8 53.43 53.9 54.19 52.4 52.8 52.5
29/01/2021 20:56:24 43.51 43.37 45.72 42.5 43.6 42.8 53.36 53.37 54.19 52.4 52.8 52.5
29/01/2021 20:56:25 43.09 43.44 45.72 42.5 43.6 42.8 53.2 53.51 54.19 52.4 52.8 52.5
29/01/2021 20:56:26 41.98 43.34 45.72 42.5 43.6 42.8 53.05 53.21 54.19 52.4 52.8 52.5
29/01/2021 20:56:27 43.01 43.14 45.72 42.5 43.6 42.8 53.24 53.37 54.19 52.4 52.8 52.5
29/01/2021 20:56:28 43.34 43.36 45.72 42.5 43.6 42.8 53.15 53.38 54.19 52.4 52.8 52.5
29/01/2021 20:56:29 42.7 43.1 45.72 42.5 43.6 42.8 53.24 53.3 54.19 52.4 52.8 52.5
29/01/2021 20:56:30 42.83 42.98 45.72 42.5 43.6 42.8 53.3 53.49 54.19 52.4 52.8 52.5
29/01/2021 20:56:31 42.49 42.94 45.72 42.5 43.6 42.8 53.05 53.56 54.19 52.4 52.8 52.5
29/01/2021 20:56:32 42.45 42.9 45.72 42.5 43.6 42.8 53.65 53.62 54.19 52.4 52.8 52.5
29/01/2021 20:56:33 43.08 43.05 45.72 42.5 43.7 42.8 53.36 53.55 54.19 52.4 52.8 52.5
29/01/2021 20:56:34 42.97 43 45.72 42.5 43.7 42.8 53.55 53.56 54.19 52.4 52.8 52.5
29/01/2021 20:56:35 42.87 43.07 45.72 42.5 43.7 42.8 53.08 53.51 54.19 52.4 52.8 52.5
29/01/2021 20:56:36 42.59 43.03 45.72 42.5 43.7 42.8 53.31 53.37 54.19 52.4 52.8 52.5
29/01/2021 20:56:37 42.75 42.92 45.72 42.5 43.7 42.8 53.6 53.53 54.19 52.4 52.8 52.5
29/01/2021 20:56:38 42.94 43.01 45.72 42.5 43.7 42.8 52.95 53.6 54.19 52.4 52.8 52.5
29/01/2021 20:56:39 42.83 43.37 45.72 42.5 43.7 42.8 53.55 53.62 54.19 52.4 52.8 52.5
29/01/2021 20:56:40 42.75 43.08 45.72 42.5 43.7 42.8 53.34 53.46 54.19 52.5 52.8 52.5
29/01/2021 20:56:41 44.1 43.83 45.72 42.5 43.7 42.8 53.75 53.73 54.19 52.5 52.8 52.5
29/01/2021 20:56:42 44.87 44.62 45.72 42.5 43.7 42.8 53.59 53.73 54.19 52.5 52.8 52.5
29/01/2021 20:56:43 45.2 45.1 45.72 42.6 43.7 42.8 52.91 53.55 54.19 52.5 52.8 52.5
29/01/2021 20:56:44 44.8 44.94 45.72 42.6 43.7 42.8 53.63 53.52 54.19 52.5 52.8 52.5
29/01/2021 20:56:45 45.49 45.32 45.51 42.6 43.7 42.8 53.88 53.78 54.02 52.5 52.9 52.5
29/01/2021 20:56:46 45.55 45.58 45.58 42.6 43.7 42.8 53.63 53.95 54.02 52.5 52.9 52.5
29/01/2021 20:56:47 44.89 45.42 45.58 42.6 43.7 42.8 53.47 53.77 54.02 52.5 52.9 52.5
29/01/2021 20:56:48 45.13 45.23 45.58 42.6 43.7 42.8 54.11 53.97 54.02 52.5 52.9 52.5
29/01/2021 20:56:49 45.29 45.41 45.58 42.6 43.7 42.8 54.02 54.16 54.16 52.5 52.9 52.5
29/01/2021 20:56:50 45.47 45.5 45.58 42.6 43.7 42.8 53.75 53.93 54.16 52.5 52.9 52.5
29/01/2021 20:56:51 44.99 45.36 45.58 42.7 43.7 42.8 53.73 53.88 54.16 52.5 52.9 52.5
29/01/2021 20:56:52 45.11 45.28 45.58 42.7 43.7 42.8 53.81 53.98 54.16 52.5 52.9 52.6
29/01/2021 20:56:53 44.59 45.35 45.58 42.7 43.7 42.8 53.41 53.95 54.16 52.5 52.9 52.6
29/01/2021 20:56:54 43.57 44.75 45.58 42.7 43.7 42.8 53.84 53.83 54.16 52.5 52.9 52.6
29/01/2021 20:56:55 44.19 44.29 45.58 42.7 43.7 42.8 53.64 54.03 54.16 52.5 52.9 52.6
29/01/2021 20:56:56 44.4 44.61 45.58 42.7 43.7 42.8 54.21 54.07 54.16 52.5 52.9 52.6
29/01/2021 20:56:57 43.32 44.3 45.58 42.7 43.7 42.8 53.77 54.17 54.17 52.5 52.9 52.6
29/01/2021 20:56:58 44.29 44.16 45.58 42.7 43.7 42.8 53.56 53.74 54.17 52.6 52.9 52.6
29/01/2021 20:56:59 43.92 44.2 45.58 42.7 43.7 42.8 53.36 53.71 54.17 52.6 52.9 52.6
29/01/2021 20:57:00 44.92 44.64 45.58 42.7 43.7 42.8 53.79 53.84 54.17 52.6 52.9 52.6
29/01/2021 20:57:01 43.74 44.61 45.58 42.7 43.7 42.8 53.54 53.85 54.17 52.6 52.9 52.6
29/01/2021 20:57:02 43.35 44.21 45.58 42.7 43.7 42.8 53.77 53.82 54.17 52.6 52.9 52.6
29/01/2021 20:57:03 44.42 44.24 45.58 42.8 43.7 42.8 53.88 53.98 54.17 52.6 52.9 52.6
29/01/2021 20:57:04 44.07 44.44 45.58 42.8 43.7 42.8 53.92 54.23 54.23 52.6 52.9 52.6
29/01/2021 20:57:05 44.97 44.69 45.58 42.8 43.7 42.8 53.54 53.93 54.23 52.6 52.9 52.6
29/01/2021 20:57:06 44.44 44.61 45.58 42.8 43.7 42.8 53.63 53.85 54.23 52.6 52.9 52.6
29/01/2021 20:57:07 45.09 44.9 45.58 42.8 43.7 42.8 53.33 53.75 54.23 52.6 52.9 52.6
29/01/2021 20:57:08 45.15 45.2 45.58 42.8 43.7 42.8 53.82 53.76 54.23 52.6 52.9 52.6
29/01/2021 20:57:09 46.5 46.06 46.06 42.8 43.7 42.8 54.21 54.05 54.23 52.6 52.9 52.6
29/01/2021 20:57:10 46.25 46.24 46.24 42.8 43.8 42.8 54.23 54.29 54.29 52.6 52.9 52.6
29/01/2021 20:57:11 46.59 46.53 46.53 42.9 43.8 42.8 54.31 54.35 54.35 52.6 52.9 52.6
29/01/2021 20:57:12 46.27 46.45 46.53 42.9 43.8 42.8 54.25 54.55 54.55 52.6 52.9 52.6
29/01/2021 20:57:13 46.08 46.43 46.53 42.9 43.8 42.8 54.26 54.47 54.55 52.7 52.9 52.6
29/01/2021 20:57:14 46.77 46.65 46.65 42.9 43.8 42.8 54.03 54.21 54.55 52.7 52.9 52.6
29/01/2021 20:57:15 46.65 46.72 46.72 42.9 43.8 42.8 54.06 54.18 54.55 52.7 52.9 52.6
29/01/2021 20:57:16 46.44 46.76 46.76 43 43.8 42.8 54.12 54.24 54.55 52.7 52.9 52.6
29/01/2021 20:57:17 46.11 46.53 46.76 43 43.8 42.8 54.2 54.3 54.55 52.7 52.9 52.6
29/01/2021 20:57:18 46.37 46.43 46.76 43 43.8 42.8 54.55 54.53 54.55 52.7 52.9 52.6
29/01/2021 20:57:19 46.43 46.46 46.76 43 43.8 42.8 54.12 54.56 54.56 52.7 52.9 52.6
29/01/2021 20:57:20 46.67 46.64 46.76 43 43.8 42.8 53.95 54.33 54.56 52.7 52.9 52.6
29/01/2021 20:57:21 46.16 46.65 46.76 43.1 43.8 42.8 53.99 54.2 54.56 52.7 52.9 52.6
29/01/2021 20:57:22 46.06 46.41 46.76 43.1 43.8 42.8 54.26 54.22 54.56 52.7 52.9 52.6
29/01/2021 20:57:23 46.95 46.7 46.76 43.1 43.8 42.8 54.25 54.34 54.56 52.7 52.9 52.6
29/01/2021 20:57:24 47.45 47.26 47.26 43.1 43.8 42.8 54.48 54.51 54.56 52.7 52.9 52.6
29/01/2021 20:57:25 46.65 47.22 47.26 43.1 43.8 42.8 54.17 54.61 54.61 52.7 52.9 52.6
29/01/2021 20:57:26 46.41 46.82 47.26 43.2 43.9 42.8 54.4 54.37 54.61 52.7 52.9 52.6
29/01/2021 20:57:27 46.36 46.55 47.26 43.2 43.9 42.8 54.3 54.47 54.61 52.8 52.9 52.6
29/01/2021 20:57:28 47.25 47 47.26 43.2 43.9 42.8 54.37 54.55 54.61 52.8 52.9 52.6
29/01/2021 20:57:29 47.05 47.1 47.26 43.2 43.9 42.8 54.65 54.7 54.7 52.8 52.9 52.6
29/01/2021 20:57:30 46.74 47.05 47.26 43.3 43.9 42.9 54.72 54.68 54.7 52.8 53 52.6
29/01/2021 20:57:31 46.41 46.99 47.26 43.3 43.9 42.9 54.02 54.61 54.7 52.8 53 52.6
29/01/2021 20:57:32 46.81 46.77 47.26 43.3 43.9 42.9 54.04 54.22 54.7 52.8 53 52.6
29/01/2021 20:57:33 47.07 47.05 47.26 43.3 43.9 42.9 54.02 54.22 54.7 52.8 53 52.6
29/01/2021 20:57:34 47.79 47.54 47.54 43.4 43.9 42.9 53.94 54.09 54.7 52.8 53 52.6
29/01/2021 20:57:35 47.04 47.52 47.54 43.4 43.9 42.9 54.41 54.34 54.7 52.8 53 52.6
29/01/2021 20:57:36 47.12 47.36 47.54 43.4 43.9 42.9 54.31 54.39 54.7 52.8 53 52.6
29/01/2021 20:57:37 47.33 47.3 47.54 43.4 43.9 42.9 54.59 54.55 54.7 52.8 53 52.6
29/01/2021 20:57:38 46.85 47.32 47.54 43.4 43.9 42.9 54.5 54.78 54.78 52.8 53 52.6
29/01/2021 20:57:39 47.24 47.19 47.54 43.5 43.9 42.9 54.64 54.73 54.78 52.9 53 52.6
29/01/2021 20:57:40 47.07 47.31 47.54 43.5 43.9 42.9 54.35 54.61 54.78 52.9 53 52.6
29/01/2021 20:57:41 46.47 47.06 47.54 43.5 43.9 42.9 54.24 54.56 54.78 52.9 53 52.6
29/01/2021 20:57:42 46.73 46.87 47.54 43.5 44 42.9 54.28 54.44 54.78 52.9 53 52.6
29/01/2021 20:57:43 46.86 46.88 47.54 43.5 44 42.9 54.45 54.58 54.78 52.9 53 52.6
29/01/2021 20:57:44 47.02 47.03 47.54 43.6 44 42.9 54.37 54.76 54.78 52.9 53 52.6
29/01/2021 20:57:45 47.48 47.42 47.54 43.6 44 42.9 54.4 54.42 54.78 52.9 53 52.6
29/01/2021 20:57:46 47.01 47.33 47.54 43.6 44 42.9 54.33 54.53 54.78 52.9 53 52.6
29/01/2021 20:57:47 46.97 47.23 47.54 43.6 44 42.9 54.4 54.55 54.78 52.9 53 52.6
29/01/2021 20:57:48 46.49 47.02 47.54 43.6 44 42.9 54.26 54.59 54.78 52.9 53 52.6
29/01/2021 20:57:49 46.29 46.86 47.54 43.7 44 42.9 54.5 54.57 54.78 52.9 53 52.6
29/01/2021 20:57:50 44.54 46.32 47.54 43.7 44 42.9 53.93 54.36 54.78 52.9 53 52.6
29/01/2021 20:57:51 44.94 45.37 47.54 43.7 44 42.9 53.69 54.09 54.78 52.9 53 52.6
29/01/2021 20:57:52 45.63 45.44 47.54 43.7 44 42.9 53.75 53.98 54.78 52.9 53 52.6
29/01/2021 20:57:53 44.93 45.5 47.54 43.7 44 42.9 54.09 54.11 54.78 53 53 52.6
29/01/2021 20:57:54 44.19 45.07 47.54 43.7 44 42.9 54.19 54.19 54.78 53 53 52.6
29/01/2021 20:57:55 45.13 45.02 47.54 43.7 44 42.9 53.83 54.14 54.78 53 53 52.6
29/01/2021 20:57:56 45.2 45.14 47.54 43.7 44 42.9 53.72 53.99 54.78 53 53 52.6
29/01/2021 20:57:57 45.01 45.15 47.54 43.7 44 42.9 53.77 53.9 54.78 53 53 52.6
29/01/2021 20:57:58 45.62 45.57 47.54 43.7 44 42.9 53.99 54.01 54.78 53 53 52.6
29/01/2021 20:57:59 44.82 45.59 47.54 43.7 44 42.9 54.2 54.23 54.78 53 53 52.6
29/01/2021 20:58:00 45.24 45.31 47.54 43.8 44 42.9 53.88 54.15 54.78 53 53 52.6
29/01/2021 20:58:01 44.66 45.27 47.54 43.8 44 42.9 53.51 53.99 54.78 53 53 52.6
29/01/2021 20:58:02 44.8 45 47.54 43.8 44 42.9 53.64 53.81 54.78 53 53 52.6
29/01/2021 20:58:03 44.96 45.16 47.54 43.8 44 42.9 54.07 54.05 54.78 53 53 52.6
29/01/2021 20:58:04 45.38 45.26 47.52 43.8 44 42.9 54.16 54.13 54.78 53 53 52.6
29/01/2021 20:58:05 45.56 45.52 47.42 43.8 44 42.9 54.11 54.38 54.78 53 53 52.6
29/01/2021 20:58:06 45.21 45.43 47.42 43.8 44 42.9 54.02 54.26 54.78 53 53 52.6
29/01/2021 20:58:07 45.09 45.39 47.42 43.8 44 42.9 53.98 54.12 54.78 53 53 52.6
29/01/2021 20:58:08 45.16 45.32 47.42 43.8 44 42.9 53.95 54.19 54.76 53 53 52.6
29/01/2021 20:58:09 44.61 45.26 47.42 43.8 44 42.9 53.87 54.11 54.76 53 53 52.6
29/01/2021 20:58:10 45.78 45.67 47.42 43.8 44 42.9 54.21 54.26 54.76 53.1 53 52.6
29/01/2021 20:58:11 47.85 47.11 47.42 43.9 44 42.9 54.29 54.39 54.76 53.1 53 52.6
29/01/2021 20:58:12 46.9 47.17 47.42 43.9 44.1 42.9 54.77 54.62 54.76 53.1 53 52.6
29/01/2021 20:58:13 46.89 46.98 47.42 43.9 44.1 42.9 54.26 54.6 54.76 53.1 53 52.6
29/01/2021 20:58:14 46.84 47.01 47.42 43.9 44.1 42.9 54.53 54.54 54.62 53.1 53 52.6
29/01/2021 20:58:15 46.98 47.04 47.33 43.9 44.1 42.9 54.25 54.52 54.62 53.1 53 52.6
29/01/2021 20:58:16 47.06 47.09 47.23 44 44.1 42.9 54.63 54.62 54.62 53.1 53.1 52.6
29/01/2021 20:58:17 46.29 47.11 47.17 44 44.1 42.9 54.54 54.79 54.79 53.1 53.1 52.6
29/01/2021 20:58:18 46.23 46.63 47.17 44 44.1 42.9 54.27 54.63 54.79 53.1 53.1 52.6
29/01/2021 20:58:19 46.93 46.73 47.17 44 44.1 42.9 54.86 54.74 54.79 53.1 53.1 52.6
29/01/2021 20:58:20 46.31 46.78 47.17 44 44.1 42.9 54.7 54.83 54.83 53.1 53.1 52.6
29/01/2021 20:58:21 46.4 46.58 47.17 44 44.1 42.9 54.96 54.94 54.94 53.1 53.1 52.6
29/01/2021 20:58:22 46.72 46.65 47.17 44.1 44.1 42.9 54.38 54.9 54.94 53.2 53.1 52.6
29/01/2021 20:58:23 46.42 46.79 47.17 44.1 44.1 42.9 54.51 54.67 54.94 53.2 53.1 52.6
29/01/2021 20:58:24 46.53 46.57 47.17 44.1 44.1 42.9 54.5 54.64 54.94 53.2 53.1 52.6
29/01/2021 20:58:25 46.19 46.53 47.17 44.1 44.1 42.9 54.45 54.63 54.94 53.2 53.1 52.6
29/01/2021 20:58:26 46.15 46.5 47.17 44.1 44.1 42.9 53.8 54.52 54.94 53.2 53.1 52.6
29/01/2021 20:58:27 46.56 46.45 47.17 44.1 44.1 43 54.47 54.37 54.94 53.2 53.1 52.6
29/01/2021 20:58:28 46.35 46.48 47.17 44.1 44.1 43 54.07 54.41 54.94 53.2 53.1 52.6
29/01/2021 20:58:29 45.51 46.53 47.17 44.2 44.1 43 53.86 54.21 54.94 53.2 53.1 52.6
29/01/2021 20:58:30 44.2 45.72 47.17 44.2 44.1 43 54.62 54.43 54.94 53.2 53.1 52.6
29/01/2021 20:58:31 44.34 44.85 47.17 44.2 44.1 43 53.67 54.44 54.94 53.2 53.1 52.6
29/01/2021 20:58:32 44.05 44.72 47.17 44.2 44.1 43 54.23 54.2 54.94 53.2 53.1 52.6
29/01/2021 20:58:33 43.97 44.28 47.17 44.2 44.1 43 53.99 54.3 54.94 53.2 53.1 52.6
29/01/2021 20:58:34 44.27 44.37 47.17 44.2 44.1 43 53.82 54.21 54.94 53.2 53.1 52.6
29/01/2021 20:58:35 44.35 44.54 47.17 44.2 44.1 43 54 54.14 54.94 53.2 53.1 52.6
29/01/2021 20:58:36 44.27 44.52 47.17 44.2 44.1 43 53.88 54.27 54.94 53.2 53.1 52.6
29/01/2021 20:58:37 43.99 44.38 47.17 44.2 44.1 43 53.97 54.08 54.94 53.2 53.1 52.6
29/01/2021 20:58:38 44.29 44.29 47.17 44.2 44.1 43 53.95 54.19 54.94 53.2 53.1 52.6
29/01/2021 20:58:39 43.93 44.23 47.17 44.2 44.1 43 53.72 53.94 54.94 53.3 53.1 52.6
29/01/2021 20:58:40 44.24 44.3 47.17 44.2 44.1 43 53.89 54.05 54.94 53.3 53.1 52.6
29/01/2021 20:58:41 44.67 44.54 47.17 44.2 44.1 43 53.83 54.05 54.94 53.3 53.1 52.6
29/01/2021 20:58:42 43.93 44.79 47.11 44.2 44.1 43 53.31 53.91 54.94 53.3 53.1 52.6
29/01/2021 20:58:43 44.18 44.32 47.11 44.2 44.1 43 53.54 53.72 54.94 53.3 53.1 52.6
29/01/2021 20:58:44 45.28 45.06 47.11 44.2 44.1 43 53.87 53.78 54.94 53.3 53.1 52.6
29/01/2021 20:58:45 46.34 45.9 47.11 44.3 44.1 43 54.44 54.23 54.94 53.3 53.1 52.6
29/01/2021 20:58:46 46.39 46.22 47.11 44.3 44.1 43 54.24 54.32 54.94 53.3 53.1 52.6
29/01/2021 20:58:47 46.58 46.48 46.79 44.3 44.1 43 54.15 54.46 54.94 53.3 53.1 52.6
29/01/2021 20:58:48 46.62 46.63 46.79 44.3 44.2 43 54.35 54.43 54.94 53.3 53.1 52.6
29/01/2021 20:58:49 46.37 46.69 46.79 44.3 44.2 43 54.59 54.5 54.94 53.3 53.1 52.6
29/01/2021 20:58:50 46.36 46.51 46.79 44.3 44.2 43 54.41 54.74 54.94 53.3 53.1 52.6
29/01/2021 20:58:51 46.47 46.56 46.79 44.4 44.2 43 54.37 54.49 54.9 53.3 53.1 52.6
29/01/2021 20:58:52 46.36 46.5 46.79 44.4 44.2 43 54.5 54.58 54.74 53.3 53.1 52.6
29/01/2021 20:58:53 46.45 46.55 46.69 44.4 44.2 43 54.64 54.79 54.79 53.3 53.1 52.6
29/01/2021 20:58:54 46.22 46.55 46.69 44.4 44.2 43 54.54 54.62 54.79 53.3 53.1 52.6
29/01/2021 20:58:55 46.15 46.41 46.69 44.4 44.2 43 54.54 54.66 54.79 53.4 53.1 52.6
29/01/2021 20:58:56 46.06 46.22 46.69 44.4 44.2 43 53.87 54.61 54.79 53.4 53.1 52.6
29/01/2021 20:58:57 46.23 46.41 46.69 44.4 44.2 43 54.57 54.52 54.79 53.4 53.1 52.6
29/01/2021 20:58:58 47.7 47.41 47.41 44.4 44.2 43 54.4 54.65 54.79 53.4 53.1 52.6
29/01/2021 20:58:59 46.41 47.38 47.41 44.5 44.2 43 54.89 54.89 54.89 53.4 53.1 52.6
29/01/2021 20:59:00 46.12 46.67 47.41 44.5 44.2 43 54.23 54.76 54.89 53.4 53.1 52.6
29/01/2021 20:59:01 46.13 46.35 47.41 44.5 44.2 43 54.95 54.84 54.89 53.4 53.1 52.6
29/01/2021 20:59:02 45.9 46.31 47.41 44.5 44.2 43 54.55 55.03 55.03 53.4 53.1 52.6
29/01/2021 20:59:03 46.24 46.24 47.41 44.5 44.2 43 54.45 54.69 55.03 53.4 53.1 52.6
29/01/2021 20:59:04 46.25 46.43 47.41 44.5 44.2 43 54.04 54.5 55.03 53.4 53.1 52.6
29/01/2021 20:59:05 46.69 46.56 47.41 44.5 44.2 43 54.61 54.56 55.03 53.4 53.1 52.6
29/01/2021 20:59:06 46.16 46.53 47.41 44.5 44.2 43 54.07 54.61 55.03 53.4 53.2 52.6
29/01/2021 20:59:07 45.54 46.31 47.41 44.6 44.2 43 53.7 54.3 55.03 53.4 53.2 52.6
29/01/2021 20:59:08 46.43 46.33 47.41 44.6 44.2 43 54.84 54.62 55.03 53.4 53.2 52.6
29/01/2021 20:59:09 46.06 46.32 47.41 44.6 44.2 43 53.74 54.58 55.03 53.4 53.2 52.6
29/01/2021 20:59:10 46.49 46.4 47.41 44.6 44.2 43 54.28 54.32 55.03 53.5 53.2 52.6
29/01/2021 20:59:11 45.88 46.49 47.41 44.6 44.2 43 54.18 54.33 55.03 53.5 53.2 52.6
29/01/2021 20:59:12 43.8 45.97 47.41 44.6 44.2 43 54.1 54.38 55.03 53.5 53.2 52.6
29/01/2021 20:59:13 43.67 44.73 47.41 44.6 44.2 43 53.78 54.25 55.03 53.5 53.2 52.6
29/01/2021 20:59:14 43.36 44.05 47.41 44.6 44.2 43 53.31 53.9 55.03 53.5 53.2 52.6
29/01/2021 20:59:15 44.01 43.94 47.41 44.6 44.2 43 53.1 53.7 55.03 53.5 53.2 52.6
29/01/2021 20:59:16 45 44.69 47.41 44.6 44.2 43 53.43 53.58 55.03 53.5 53.2 52.6
29/01/2021 20:59:17 43.44 44.64 47.41 44.6 44.2 43 53.85 53.73 55.03 53.5 53.2 52.7
29/01/2021 20:59:18 45.12 44.78 47.41 44.6 44.3 43 53.69 53.83 55.03 53.5 53.2 52.7
29/01/2021 20:59:19 45.41 45.48 47.41 44.6 44.3 43 53.54 53.79 55.03 53.5 53.2 52.7
29/01/2021 20:59:20 43.53 45 47.41 44.6 44.3 43 54.17 54.07 55.03 53.5 53.2 52.7
29/01/2021 20:59:21 43.56 44.21 47.41 44.6 44.3 43 53.28 53.85 55.03 53.5 53.2 52.7
29/01/2021 20:59:22 44.25 44.23 47.41 44.7 44.3 43 52.38 53.55 55.03 53.5 53.2 52.7
29/01/2021 20:59:23 43.68 44.14 47.41 44.7 44.3 43 53.37 53.38 55.03 53.5 53.2 52.7
29/01/2021 20:59:24 43.97 44.26 47.41 44.7 44.3 43 53.52 53.51 55.03 53.5 53.2 52.7
29/01/2021 20:59:25 43.77 44.15 47.41 44.7 44.3 43 52.58 53.46 55.03 53.5 53.2 52.7
29/01/2021 20:59:26 44.26 44.19 47.41 44.7 44.3 43 53.34 53.33 55.03 53.5 53.2 52.7
29/01/2021 20:59:27 43.69 44.25 47.41 44.7 44.3 43 53.57 53.57 55.03 53.5 53.2 52.7
29/01/2021 20:59:28 44.78 44.61 47.38 44.7 44.3 43 53.5 53.62 55.03 53.5 53.2 52.7
29/01/2021 20:59:29 45.9 45.52 46.67 44.7 44.3 43 54.01 53.94 55.03 53.5 53.2 52.7
29/01/2021 20:59:30 46.53 46.21 46.56 44.7 44.3 43 54.36 54.35 55.03 53.5 53.2 52.7
29/01/2021 20:59:31 46.06 46.22 46.56 44.7 44.3 43 53.17 54.29 55.03 53.5 53.2 52.7
29/01/2021 20:59:32 45.89 46.12 46.56 44.7 44.3 43 53.38 53.78 54.69 53.5 53.2 52.7
29/01/2021 20:59:33 46.44 46.32 46.56 44.7 44.3 43 53.37 53.55 54.62 53.5 53.2 52.7
29/01/2021 20:59:34 46.1 46.35 46.56 44.7 44.3 43 52.67 53.39 54.62 53.5 53.2 52.7
29/01/2021 20:59:35 46.05 46.29 46.53 44.8 44.3 43 53.14 53.4 54.62 53.5 53.2 52.7
29/01/2021 20:59:36 45.97 46.2 46.49 44.8 44.3 43 53.29 53.41 54.62 53.5 53.2 52.7
29/01/2021 20:59:37 45.97 46.25 46.49 44.8 44.3 43 52.75 53.23 54.62 53.5 53.2 52.7
29/01/2021 20:59:38 46.03 46.09 46.49 44.8 44.3 43 52.86 52.98 54.58 53.5 53.2 52.7
29/01/2021 20:59:39 45.53 46.08 46.49 44.8 44.3 43 52.71 53.02 54.38 53.5 53.2 52.7
29/01/2021 20:59:40 46.66 46.33 46.49 44.8 44.3 43 53.3 53.24 54.38 53.5 53.2 52.7
29/01/2021 20:59:41 45.63 46.33 46.35 44.8 44.3 43 53.19 53.29 54.38 53.6 53.2 52.7
29/01/2021 20:59:42 46.18 46.14 46.35 44.8 44.3 43 53.03 53.23 54.35 53.6 53.2 52.7
29/01/2021 20:59:43 46.53 46.42 46.42 44.8 44.3 43 52.73 53.15 54.35 53.6 53.2 52.7
29/01/2021 20:59:44 46.42 46.52 46.52 44.9 44.3 43 52.66 52.89 54.35 53.6 53.2 52.7
29/01/2021 20:59:45 46.28 46.53 46.53 44.9 44.3 43.1 53.54 53.33 54.35 53.6 53.2 52.7
29/01/2021 20:59:46 46.05 46.37 46.53 44.9 44.3 43.1 53.4 53.56 54.35 53.6 53.2 52.7
29/01/2021 20:59:47 46.35 46.49 46.53 44.9 44.3 43.1 52.87 53.28 54.35 53.6 53.2 52.7
29/01/2021 20:59:48 46.45 46.52 46.53 44.9 44.3 43.1 53.04 53.14 54.35 53.6 53.2 52.7
29/01/2021 20:59:49 46.21 46.4 46.53 44.9 44.3 43.1 53.31 53.4 54.35 53.6 53.2 52.7
29/01/2021 20:59:50 46.03 46.28 46.53 44.9 44.3 43.1 53.53 53.62 54.35 53.6 53.2 52.7
29/01/2021 20:59:51 45.51 46.31 46.53 44.9 44.3 43.1 52.88 53.33 54.35 53.6 53.2 52.7
29/01/2021 20:59:52 44.58 45.61 46.53 44.9 44.3 43.1 52.41 53.16 54.35 53.6 53.2 52.7
29/01/2021 20:59:53 43.9 45.03 46.53 44.9 44.3 43.1 53.23 53.08 54.35 53.6 53.2 52.7
29/01/2021 20:59:54 45.59 45.25 46.53 45 44.3 43.1 53.59 53.59 54.35 53.6 53.2 52.7
29/01/2021 20:59:55 45.39 45.64 46.53 45 44.3 43.1 53.14 53.42 54.35 53.6 53.2 52.7
29/01/2021 20:59:56 44.3 45.26 46.53 45 44.3 43.1 52.67 53.21 54.35 53.6 53.2 52.7
29/01/2021 20:59:57 43.72 44.61 46.53 45 44.3 43.1 52.41 53.02 54.35 53.6 53.2 52.7
29/01/2021 20:59:58 44.08 44.25 46.53 45 44.3 43.1 53.09 52.99 54.35 53.6 53.2 52.7
29/01/2021 20:59:59 43.96 44.11 46.53 45 44.3 43.1 53.74 53.61 54.35 53.6 53.2 52.7
29/01/2021 21:00:00 43.97 44.16 46.53 45 44.3 43.1 52.67 53.65 54.29 53.6 53.2 52.7
29/01/2021 21:00:01 43.52 44.13 46.53 45 44.3 43.1 52.4 53.06 53.78 53.6 53.2 52.7
29/01/2021 21:00:02 44.38 44.2 46.53 45 44.3 43.1 53.01 52.96 53.65 53.6 53.2 52.7
29/01/2021 21:00:03 43.8 44.23 46.53 45 44.3 43.1 52.6 52.94 53.65 53.6 53.2 52.7
29/01/2021 21:00:04 43.93 44.09 46.53 45 44.3 43.1 52.98 53.06 53.65 53.6 53.2 52.7
29/01/2021 21:00:05 44.01 44.14 46.53 45 44.3 43.1 52.95 53.17 53.65 53.6 53.2 52.7
29/01/2021 21:00:06 43.39 43.99 46.53 45 44.3 43.1 52.76 53.11 53.65 53.6 53.2 52.7
29/01/2021 21:00:07 44.04 43.96 46.53 45 44.3 43.1 53.53 53.4 53.65 53.6 53.2 52.7
29/01/2021 21:00:08 44.92 44.79 46.53 45 44.3 43.1 53.79 53.73 53.73 53.6 53.2 52.7
29/01/2021 21:00:09 46.6 46.07 46.53 45 44.3 43.1 54.28 54.13 54.13 53.6 53.2 52.7
29/01/2021 21:00:10 46.04 46.14 46.53 45 44.3 43.1 53.53 54.11 54.13 53.6 53.2 52.7
29/01/2021 21:00:11 45.7 46.05 46.53 45 44.3 43.1 54.05 54.1 54.13 53.6 53.2 52.7
29/01/2021 21:00:12 46.45 46.3 46.53 45 44.3 43.1 53.79 54.04 54.13 53.6 53.2 52.7
29/01/2021 21:00:13 46.15 46.45 46.53 45.1 44.3 43.1 53.49 53.83 54.13 53.6 53.2 52.7
29/01/2021 21:00:14 45.69 46.15 46.53 45.1 44.3 43.1 53.55 53.78 54.13 53.6 53.2 52.7
29/01/2021 21:00:15 46.11 46.1 46.52 45.1 44.3 43.1 53.24 53.66 54.13 53.6 53.2 52.7
29/01/2021 21:00:16 46.05 46.22 46.52 45.1 44.3 43.1 53.07 53.59 54.13 53.6 53.2 52.7
29/01/2021 21:00:17 46.52 46.42 46.52 45.1 44.3 43.1 53.78 53.62 54.13 53.6 53.2 52.7
29/01/2021 21:00:18 46.34 46.51 46.51 45.1 44.3 43.1 53.61 53.7 54.13 53.6 53.2 52.7
29/01/2021 21:00:19 46.01 46.43 46.51 45.1 44.3 43.1 53.5 53.83 54.13 53.6 53.2 52.7
29/01/2021 21:00:20 45.83 46.31 46.51 45.1 44.3 43.1 53.61 53.86 54.13 53.6 53.2 52.7
29/01/2021 21:00:21 46.44 46.37 46.51 45.1 44.3 43.1 53.92 53.87 54.13 53.7 53.2 52.7
29/01/2021 21:00:22 46.12 46.36 46.51 45.2 44.3 43.1 53.63 53.78 54.13 53.7 53.2 52.7
29/01/2021 21:00:23 45.99 46.27 46.51 45.2 44.3 43.1 53.69 53.84 54.13 53.7 53.2 52.7
29/01/2021 21:00:24 46.15 46.28 46.51 45.2 44.3 43.1 53.69 53.97 54.13 53.7 53.2 52.7
29/01/2021 21:00:25 46.19 46.28 46.51 45.2 44.3 43.1 53.88 53.87 54.13 53.7 53.2 52.7
29/01/2021 21:00:26 46.01 46.3 46.51 45.2 44.3 43.1 53.74 53.93 54.13 53.7 53.2 52.7
29/01/2021 21:00:27 46.07 46.17 46.51 45.2 44.3 43.1 53.52 53.76 54.13 53.7 53.2 52.7
29/01/2021 21:00:28 45.97 46.29 46.51 45.2 44.3 43.1 53.51 53.73 54.13 53.7 53.2 52.7
29/01/2021 21:00:29 46.17 46.24 46.51 45.2 44.3 43.1 53.59 53.89 54.13 53.7 53.2 52.7
29/01/2021 21:00:30 46.54 46.5 46.51 45.2 44.3 43.1 53.45 53.63 54.13 53.7 53.2 52.7
29/01/2021 21:00:31 46.32 46.49 46.51 45.3 44.3 43.1 53.77 53.73 54.13 53.7 53.2 52.7
29/01/2021 21:00:32 46.54 46.62 46.62 45.3 44.3 43.1 53.62 53.8 54.13 53.7 53.2 52.7
29/01/2021 21:00:33 44.85 46.47 46.62 45.3 44.3 43.1 53.41 53.74 54.13 53.7 53.2 52.7
29/01/2021 21:00:34 43.97 45.43 46.62 45.3 44.3 43.1 52.79 53.49 54.13 53.7 53.2 52.7
29/01/2021 21:00:35 43.67 44.56 46.62 45.3 44.3 43.1 53.03 53.17 54.13 53.7 53.2 52.7
29/01/2021 21:00:36 44.56 44.46 46.62 45.3 44.3 43.1 52.81 53.2 54.13 53.7 53.2 52.7
29/01/2021 21:00:37 45.19 45.18 46.62 45.3 44.3 43.1 53.19 53.13 54.13 53.7 53.2 52.7
29/01/2021 21:00:38 44.43 44.85 46.62 45.3 44.3 43.1 52.84 53.15 54.13 53.7 53.2 52.7
29/01/2021 21:00:39 44.39 44.76 46.62 45.3 44.2 43.1 52.32 52.93 54.11 53.7 53.2 52.7
29/01/2021 21:00:40 44 44.44 46.62 45.3 44.2 43.1 52.79 52.73 54.1 53.7 53.2 52.7
29/01/2021 21:00:41 44.23 44.33 46.62 45.3 44.2 43.1 52.64 52.93 54.04 53.7 53.2 52.7
29/01/2021 21:00:42 44.9 44.81 46.62 45.3 44.2 43.1 53.32 53.07 53.97 53.7 53.2 52.7
29/01/2021 21:00:43 44.42 44.8 46.62 45.3 44.2 43.1 52.93 53.13 53.97 53.7 53.2 52.7
29/01/2021 21:00:44 44.85 44.79 46.62 45.3 44.2 43.1 52.62 53.02 53.97 53.7 53.2 52.7
29/01/2021 21:00:45 44.57 44.79 46.62 45.3 44.2 43.1 52.3 52.86 53.97 53.7 53.1 52.7
29/01/2021 21:00:46 44.96 44.91 46.62 45.3 44.2 43.1 52.31 52.6 53.97 53.7 53.1 52.7
29/01/2021 21:00:47 44.96 45 46.62 45.3 44.2 43.1 52.32 52.45 53.97 53.7 53.1 52.7
29/01/2021 21:00:48 45.22 45.19 46.62 45.4 44.2 43.1 52.93 52.91 53.97 53.7 53.1 52.7
29/01/2021 21:00:49 44.97 45.33 46.62 45.4 44.2 43.1 52.55 52.87 53.97 53.7 53.1 52.7
29/01/2021 21:00:50 44.12 45.1 46.62 45.4 44.2 43.1 52.21 52.66 53.97 53.7 53.1 52.7
29/01/2021 21:00:51 44.89 44.92 46.62 45.4 44.2 43.1 52.28 52.55 53.97 53.7 53.1 52.7
29/01/2021 21:00:52 44.41 44.75 46.62 45.4 44.2 43.1 51.32 52.33 53.97 53.7 53.1 52.7
29/01/2021 21:00:53 44.26 44.59 46.62 45.4 44.2 43.1 51.92 51.91 53.97 53.7 53.1 52.7
29/01/2021 21:00:54 45.39 45.15 46.62 45.4 44.2 43.1 51.77 51.95 53.93 53.7 53.1 52.7
29/01/2021 21:00:55 44.29 45.09 46.62 45.4 44.2 43.1 52.48 52.37 53.93 53.7 53.1 52.7
29/01/2021 21:00:56 44.05 44.71 46.62 45.4 44.1 43.1 52.4 52.5 53.89 53.7 53.1 52.7
29/01/2021 21:00:57 44.33 44.49 46.62 45.4 44.1 43.1 52.04 52.58 53.89 53.7 53.1 52.7
29/01/2021 21:00:58 44.89 44.77 46.62 45.4 44.1 43.1 52.21 52.29 53.89 53.7 53.1 52.7
29/01/2021 21:00:59 44.82 44.91 46.62 45.4 44.1 43.1 51.82 52.18 53.8 53.7 53.1 52.7
29/01/2021 21:01:00 45.35 45.23 46.62 45.4 44.1 43.1 52.69 52.5 53.8 53.7 53.1 52.7
29/01/2021 21:01:01 44.93 45.24 46.62 45.4 44.1 43.1 52.45 52.52 53.8 53.7 53.1 52.7
29/01/2021 21:01:02 44.57 45.24 46.47 45.4 44.1 43.1 52.64 52.7 53.74 53.7 53.1 52.7
29/01/2021 21:01:03 43.62 44.74 45.43 45.4 44.1 43.1 52.75 52.77 53.49 53.7 53.1 52.7
29/01/2021 21:01:04 44.83 44.69 45.33 45.4 44.1 43.1 52.99 53.05 53.2 53.7 53.1 52.7
29/01/2021 21:01:05 44.77 44.75 45.33 45.4 44.1 43.1 53.22 53.16 53.2 53.7 53.1 52.7
29/01/2021 21:01:06 45.21 45.19 45.33 45.4 44.1 43.1 53.46 53.42 53.42 53.7 53.1 52.7
29/01/2021 21:01:07 45.15 45.29 45.33 45.4 44.1 43.1 52.77 53.27 53.42 53.7 53.1 52.7
29/01/2021 21:01:08 43.9 45.29 45.33 45.4 44.1 43.1 52.93 53.28 53.42 53.7 53.1 52.7
29/01/2021 21:01:09 44.2 44.48 45.33 45.4 44.1 43.1 52.8 53 53.42 53.7 53.1 52.7
29/01/2021 21:01:10 44.14 44.47 45.33 45.4 44.1 43.1 52.75 52.93 53.42 53.7 53.1 52.7
29/01/2021 21:01:11 44.73 44.65 45.33 45.4 44.1 43.1 53.17 53.15 53.42 53.7 53.1 52.7
29/01/2021 21:01:12 45.78 45.51 45.51 45.4 44.1 43.1 53.27 53.26 53.42 53.7 53.1 52.7
29/01/2021 21:01:13 45.09 45.46 45.51 45.4 44.1 43.1 53.48 53.41 53.42 53.7 53.1 52.7
29/01/2021 21:01:14 44.01 45.32 45.51 45.4 44.1 43.1 53.21 53.46 53.46 53.7 53.1 52.7
29/01/2021 21:01:15 43.9 44.33 45.51 45.4 44.1 43.1 53 53.41 53.46 53.7 53.1 52.7
29/01/2021 21:01:16 44.18 44.41 45.51 45.4 44.1 43.1 53.46 53.41 53.46 53.7 53.1 52.7
29/01/2021 21:01:17 43.06 44.15 45.51 45.4 44.1 43.1 52.86 53.3 53.46 53.7 53.1 52.7
29/01/2021 21:01:18 42.7 43.73 45.51 45.4 44 43.2 53.04 53.13 53.46 53.7 53.1 52.7
29/01/2021 21:01:19 43.84 43.65 45.51 45.4 44 43.2 52.99 53.17 53.46 53.7 53.1 52.7
29/01/2021 21:01:20 44.25 44.14 45.51 45.4 44 43.2 53.03 53.33 53.46 53.7 53.1 52.7
29/01/2021 21:01:21 42.21 43.99 45.51 45.4 44 43.2 52.7 53 53.46 53.7 53.1 52.7
29/01/2021 21:01:22 43.04 43.53 45.51 45.4 44 43.2 53.38 53.29 53.46 53.7 53.1 52.7
29/01/2021 21:01:23 43.95 43.78 45.51 45.4 44 43.2 53.21 53.4 53.46 53.7 53.1 52.7
29/01/2021 21:01:24 44.42 44.14 45.51 45.4 44 43.2 52.83 53.32 53.46 53.7 53.1 52.7
29/01/2021 21:01:25 45.06 44.76 45.51 45.4 44 43.2 53.61 53.4 53.46 53.7 53.1 52.7
29/01/2021 21:01:26 44.54 44.96 45.51 45.4 44 43.2 53.13 53.4 53.46 53.7 53.1 52.7
29/01/2021 21:01:27 44.17 44.54 45.51 45.4 44 43.2 52.94 53.27 53.46 53.7 53.1 52.7
29/01/2021 21:01:28 43.56 44.47 45.51 45.4 44 43.2 53.56 53.41 53.46 53.7 53.1 52.7
29/01/2021 21:01:29 44.34 44.44 45.51 45.4 44 43.2 52.96 53.53 53.53 53.7 53.1 52.7
29/01/2021 21:01:30 43.12 43.98 45.51 45.4 44 43.2 52.77 53.11 53.53 53.7 53.1 52.7
29/01/2021 21:01:31 43.88 43.81 45.51 45.4 44 43.2 52.74 53.25 53.53 53.7 53.1 52.7
29/01/2021 21:01:32 44.51 44.34 45.51 45.4 44 43.2 53.36 53.19 53.53 53.7 53.1 52.7
29/01/2021 21:01:33 43.38 44.31 45.51 45.4 44 43.2 52.95 53.25 53.53 53.7 53.1 52.7
29/01/2021 21:01:34 43.52 43.93 45.51 45.5 44 43.2 52.76 52.99 53.53 53.7 53.1 52.7
29/01/2021 21:01:35 43.39 43.73 45.51 45.5 44 43.2 53.53 53.4 53.53 53.7 53.1 52.7
29/01/2021 21:01:36 42.68 43.61 45.51 45.5 44 43.2 52.51 53.27 53.53 53.7 53.1 52.7
29/01/2021 21:01:37 44.43 44.14 45.51 45.5 44 43.2 52.99 53.09 53.53 53.7 53.1 52.7
29/01/2021 21:01:38 44.8 44.66 45.51 45.5 44 43.2 52.95 53.08 53.53 53.7 53.1 52.7
29/01/2021 21:01:39 42.66 44.6 45.51 45.5 44 43.2 52.52 53.08 53.53 53.7 53.1 52.7
29/01/2021 21:01:40 42.08 43.55 45.51 45.5 44 43.2 52.69 52.72 53.53 53.7 53.1 52.7
29/01/2021 21:01:41 42.25 42.88 45.51 45.5 44 43.2 52.95 52.92 53.53 53.7 53.1 52.7
29/01/2021 21:01:42 42.56 42.87 45.46 45.4 44 43.2 53 53.02 53.53 53.7 53.1 52.7
29/01/2021 21:01:43 44.3 43.88 45.32 45.4 44 43.2 52.71 52.98 53.53 53.7 53.1 52.7
29/01/2021 21:01:44 45.18 45.05 45.05 45.4 44 43.2 53.51 53.36 53.53 53.7 53.1 52.7
29/01/2021 21:01:45 42.63 44.64 45.05 45.4 44 43.2 52.89 53.26 53.53 53.7 53.1 52.7
29/01/2021 21:01:46 43 43.66 45.05 45.4 44 43.2 52.34 53.1 53.53 53.7 53.1 52.7
29/01/2021 21:01:47 42.29 43.21 45.05 45.4 44 43.2 53.03 52.94 53.53 53.7 53.1 52.7
29/01/2021 21:01:48 41.34 42.62 45.05 45.4 44 43.2 53.04 53.17 53.53 53.6 53.1 52.7
29/01/2021 21:01:49 42.71 42.62 45.05 45.4 44 43.2 52.87 53.09 53.53 53.6 53 52.7
29/01/2021 21:01:50 44.57 44.03 45.05 45.4 44 43.2 53.12 53.13 53.53 53.6 53 52.7
29/01/2021 21:01:51 42.34 43.92 45.05 45.4 44 43.2 53.2 53.38 53.53 53.6 53 52.7
29/01/2021 21:01:52 41.65 42.93 45.05 45.4 43.9 43.2 52.94 53.25 53.53 53.6 53 52.7
29/01/2021 21:01:53 42.24 42.55 45.05 45.4 43.9 43.2 52.57 52.95 53.53 53.6 53 52.7
29/01/2021 21:01:54 42.34 42.48 45.05 45.4 43.9 43.2 53.05 53.03 53.53 53.6 53 52.7
29/01/2021 21:01:55 42.22 42.67 45.05 45.4 43.9 43.2 52.46 52.97 53.53 53.6 53 52.7
29/01/2021 21:01:56 42.95 42.84 45.05 45.4 43.9 43.2 52.09 52.71 53.53 53.6 53 52.7
29/01/2021 21:01:57 40.97 42.75 45.05 45.4 43.9 43.2 52.4 52.52 53.53 53.6 53 52.7
29/01/2021 21:01:58 42.73 42.38 45.05 45.4 43.9 43.2 52.63 52.67 53.53 53.6 53 52.7
29/01/2021 21:01:59 42.05 42.34 45.05 45.4 43.9 43.2 52.95 52.82 53.4 53.6 53 52.7
29/01/2021 21:02:00 41.85 42.43 45.05 45.4 43.9 43.2 53.27 53.21 53.4 53.6 53 52.7
29/01/2021 21:02:01 42.24 42.27 45.05 45.4 43.9 43.2 52.36 53.27 53.4 53.6 53 52.7
29/01/2021 21:02:02 41.88 42.32 45.05 45.4 43.9 43.2 52.57 52.86 53.4 53.6 53 52.7
29/01/2021 21:02:03 41.76 42.36 45.05 45.4 43.9 43.2 52.7 52.74 53.4 53.6 53 52.7
29/01/2021 21:02:04 42.04 42.13 45.05 45.4 43.9 43.2 52.44 52.79 53.4 53.6 53 52.7
29/01/2021 21:02:05 41.55 42.13 45.05 45.3 43.9 43.2 52.89 52.85 53.38 53.6 53 52.7
29/01/2021 21:02:06 42.14 42.25 45.05 45.3 43.9 43.2 52.27 52.85 53.38 53.6 53 52.7
29/01/2021 21:02:07 41.7 42.11 45.05 45.3 43.9 43.2 52.52 52.63 53.38 53.6 53 52.7
29/01/2021 21:02:08 42.24 42.42 45.05 45.3 43.9 43.2 53.06 52.99 53.38 53.6 53 52.7
29/01/2021 21:02:09 41.57 42.12 45.05 45.3 43.9 43.2 52.77 52.95 53.38 53.6 53 52.7
29/01/2021 21:02:10 41.33 42.06 45.05 45.3 43.9 43.2 52.31 52.83 53.38 53.6 53 52.7
29/01/2021 21:02:11 41.24 41.66 45.05 45.3 43.9 43.2 52.55 52.68 53.38 53.6 53 52.7
29/01/2021 21:02:12 42.72 42.4 45.05 45.3 43.9 43.2 52.69 52.7 53.38 53.6 53 52.7
29/01/2021 21:02:13 42.44 42.64 45.05 45.3 43.9 43.2 52.24 52.73 53.38 53.6 53 52.7
29/01/2021 21:02:14 41.66 42.75 44.64 45.3 43.9 43.2 52.41 52.78 53.38 53.6 53 52.7
29/01/2021 21:02:15 41.92 42.1 44.03 45.2 43.9 43.2 52.8 52.83 53.38 53.5 53 52.7
29/01/2021 21:02:16 41.49 41.99 44.03 45.2 43.9 43.2 52.67 52.81 53.38 53.5 53 52.7
29/01/2021 21:02:17 42.64 42.39 44.03 45.2 43.9 43.2 52.66 52.8 53.38 53.5 53 52.7
29/01/2021 21:02:18 41.98 42.4 44.03 45.2 43.9 43.2 52.6 52.78 53.38 53.5 53 52.7
29/01/2021 21:02:19 41.78 42.39 44.03 45.2 43.9 43.2 52.78 52.85 53.38 53.5 53 52.7
29/01/2021 21:02:20 42.26 42.33 43.92 45.2 43.9 43.2 52.55 52.96 53.38 53.5 53 52.7
29/01/2021 21:02:21 42.61 42.64 42.93 45.2 43.9 43.2 52.83 52.86 53.27 53.5 53 52.7
29/01/2021 21:02:22 42.11 42.58 42.84 45.2 43.9 43.2 52.54 52.74 53.27 53.5 53 52.7
29/01/2021 21:02:23 41.52 42.38 42.84 45.1 43.8 43.2 52.44 52.72 53.27 53.5 53 52.7
29/01/2021 21:02:24 41.98 42.24 42.84 45.1 43.8 43.2 53 52.93 53.27 53.5 53 52.7
29/01/2021 21:02:25 41.48 42.12 42.84 45.1 43.8 43.2 52.76 53.05 53.27 53.5 53 52.7
29/01/2021 21:02:26 42.06 42.08 42.75 45.1 43.8 43.2 52.32 52.77 53.27 53.5 53 52.7
29/01/2021 21:02:27 41.3 42.17 42.75 45.1 43.8 43.2 52.45 52.75 53.27 53.5 53 52.7
29/01/2021 21:02:28 41.94 41.98 42.75 45.1 43.8 43.2 52.24 52.5 53.27 53.5 53 52.7
29/01/2021 21:02:29 41.84 42.14 42.75 45.1 43.8 43.2 52.76 52.66 53.27 53.5 53 52.7
29/01/2021 21:02:30 42.08 42.2 42.75 45 43.8 43.2 52.38 52.65 53.27 53.5 53 52.7
29/01/2021 21:02:31 41.55 42.11 42.75 45 43.8 43.2 52.42 52.67 53.05 53.5 53 52.7
29/01/2021 21:02:32 41.37 41.85 42.75 45 43.8 43.2 52.93 52.84 53.05 53.5 53 52.7
29/01/2021 21:02:33 42.19 42.2 42.75 45 43.8 43.2 52.75 52.94 53.05 53.5 53 52.7
29/01/2021 21:02:34 42.42 42.66 42.75 45 43.8 43.2 52.42 52.79 53.05 53.4 53 52.7
29/01/2021 21:02:35 40.7 42.17 42.75 45 43.8 43.2 52.18 52.71 53.05 53.4 53 52.7
29/01/2021 21:02:36 42.01 41.96 42.75 44.9 43.8 43.2 52.48 52.51 53.05 53.4 53 52.7
29/01/2021 21:02:37 42.42 42.16 42.75 44.9 43.8 43.2 52.83 52.76 53.05 53.4 53 52.7
29/01/2021 21:02:38 41.66 42.21 42.75 44.9 43.8 43.2 52.7 52.87 53.05 53.4 53 52.7
29/01/2021 21:02:39 42.2 42.21 42.75 44.9 43.8 43.2 53.11 53.04 53.05 53.4 53 52.7
29/01/2021 21:02:40 41.76 42.22 42.75 44.9 43.8 43.2 52.92 53.07 53.07 53.4 53 52.7
29/01/2021 21:02:41 41.86 42.31 42.75 44.9 43.8 43.2 53.34 53.33 53.33 53.4 53 52.7
29/01/2021 21:02:42 41.93 42.2 42.75 44.8 43.8 43.2 53.02 53.26 53.33 53.4 53 52.7
29/01/2021 21:02:43 40.55 41.98 42.75 44.8 43.8 43.2 52.13 53.09 53.33 53.4 53 52.7
29/01/2021 21:02:44 41.84 41.69 42.66 44.8 43.8 43.2 52.66 52.73 53.33 53.4 53 52.7
29/01/2021 21:02:45 42.2 42.18 42.66 44.8 43.8 43.2 52.53 52.81 53.33 53.4 53 52.7
29/01/2021 21:02:46 41.67 42.28 42.66 44.8 43.8 43.2 52.77 52.91 53.33 53.4 53 52.7
29/01/2021 21:02:47 41.94 42.2 42.66 44.8 43.8 43.2 52.69 52.75 53.33 53.4 53 52.7
29/01/2021 21:02:48 42.14 42.47 42.66 44.7 43.8 43.2 52.7 52.85 53.33 53.4 53 52.7
29/01/2021 21:02:49 41.06 41.95 42.66 44.7 43.8 43.2 52.53 52.93 53.33 53.4 53 52.7
29/01/2021 21:02:50 41.53 41.94 42.66 44.7 43.8 43.2 52.95 53.02 53.33 53.4 53 52.7
29/01/2021 21:02:51 42.06 41.91 42.66 44.7 43.7 43.2 52.73 52.93 53.33 53.4 53 52.7
29/01/2021 21:02:52 41.74 41.96 42.66 44.7 43.7 43.2 52.79 52.91 53.33 53.3 52.9 52.7
29/01/2021 21:02:53 42.42 42.33 42.66 44.7 43.7 43.2 52.69 52.88 53.33 53.3 52.9 52.7
29/01/2021 21:02:54 42.36 42.62 42.66 44.7 43.7 43.2 52.49 53.09 53.33 53.3 52.9 52.7
29/01/2021 21:02:55 41.3 42.22 42.66 44.7 43.7 43.2 52.63 52.75 53.33 53.3 52.9 52.7
29/01/2021 21:02:56 42.28 42.25 42.66 44.7 43.7 43.2 52.37 52.81 53.33 53.3 52.9 52.7
29/01/2021 21:02:57 42.07 42.32 42.66 44.7 43.7 43.2 52.57 52.65 53.33 53.3 52.9 52.7
29/01/2021 21:02:58 42.14 42.54 42.66 44.7 43.7 43.2 53.14 52.97 53.33 53.3 52.9 52.7
29/01/2021 21:02:59 42.51 42.4 42.66 44.7 43.7 43.2 52.37 53.09 53.33 53.3 52.9 52.7
29/01/2021 21:03:00 42.03 42.37 42.66 44.6 43.7 43.2 52.52 52.66 53.33 53.3 52.9 52.7
29/01/2021 21:03:01 42.21 42.53 42.66 44.6 43.7 43.2 52.96 52.95 53.33 53.3 52.9 52.7
29/01/2021 21:03:02 41.76 42.15 42.66 44.6 43.7 43.2 52.26 52.85 53.33 53.3 52.9 52.7
29/01/2021 21:03:03 42.09 42.38 42.66 44.6 43.7 43.2 52.73 52.74 53.33 53.3 52.9 52.7
29/01/2021 21:03:04 42.22 42.46 42.62 44.6 43.7 43.2 52.68 52.83 53.33 53.3 52.9 52.7
29/01/2021 21:03:05 41.39 42.14 42.62 44.6 43.7 43.2 52.78 52.99 53.33 53.3 52.9 52.7
29/01/2021 21:03:06 41.9 42.03 42.62 44.6 43.7 43.2 52.19 52.79 53.33 53.3 52.9 52.7
29/01/2021 21:03:07 41.83 42.03 42.62 44.6 43.7 43.2 52.59 52.62 53.33 53.3 52.9 52.7
29/01/2021 21:03:08 42.42 42.41 42.62 44.6 43.7 43.2 53.04 52.86 53.33 53.3 52.9 52.7
29/01/2021 21:03:09 42.15 42.37 42.62 44.6 43.7 43.2 52.97 53.1 53.33 53.3 52.9 52.7
29/01/2021 21:03:10 42.04 42.46 42.62 44.6 43.7 43.2 52.41 53.04 53.33 53.3 52.9 52.7
29/01/2021 21:03:11 41.21 42.28 42.62 44.5 43.7 43.2 52.3 52.75 53.26 53.3 52.9 52.7
29/01/2021 21:03:12 41.89 41.92 42.62 44.5 43.7 43.2 52.77 52.72 53.1 53.3 52.9 52.7
29/01/2021 21:03:13 41.83 42.12 42.62 44.5 43.7 43.2 52.69 52.87 53.1 53.3 52.9 52.7
29/01/2021 21:03:14 41.88 42.05 42.62 44.5 43.7 43.2 52.5 52.76 53.1 53.2 52.9 52.7
29/01/2021 21:03:15 42.13 42.38 42.62 44.5 43.7 43.2 52.81 52.78 53.1 53.2 52.9 52.7
29/01/2021 21:03:16 42.1 42.3 42.62 44.4 43.7 43.2 52.75 52.9 53.1 53.2 52.9 52.7
29/01/2021 21:03:17 42.27 42.39 42.62 44.4 43.7 43.2 52.85 53.06 53.1 53.2 52.9 52.7
29/01/2021 21:03:18 41.99 42.54 42.62 44.4 43.7 43.2 52.55 52.79 53.1 53.2 52.9 52.7
29/01/2021 21:03:19 42.71 42.61 42.62 44.4 43.7 43.2 53.01 53 53.1 53.2 52.9 52.7
29/01/2021 21:03:20 42.33 42.51 42.62 44.4 43.7 43.2 53.03 53.17 53.17 53.2 52.9 52.7
29/01/2021 21:03:21 41.82 42.53 42.62 44.4 43.7 43.2 52.86 53.02 53.17 53.2 52.9 52.7
29/01/2021 21:03:22 40.84 42.12 42.62 44.4 43.7 43.2 52.86 53.18 53.18 53.2 52.9 52.7
29/01/2021 21:03:23 41.53 41.53 42.62 44.3 43.7 43.2 52.77 52.97 53.18 53.2 52.9 52.7
29/01/2021 21:03:24 42.35 42.33 42.61 44.3 43.7 43.2 52.75 52.96 53.18 53.2 52.9 52.7
29/01/2021 21:03:25 41.67 42.23 42.61 44.3 43.7 43.2 52.53 52.87 53.18 53.2 52.9 52.7
29/01/2021 21:03:26 42.13 42.09 42.61 44.3 43.7 43.2 51.81 52.65 53.18 53.2 52.9 52.7
29/01/2021 21:03:27 42.31 42.41 42.61 44.3 43.7 43.2 51.56 52.17 53.18 53.2 52.9 52.7
29/01/2021 21:03:28 41.47 42.56 42.61 44.3 43.7 43.2 51.77 51.83 53.18 53.1 52.9 52.7
29/01/2021 21:03:29 41.72 42.06 42.61 44.3 43.7 43.2 52.02 52.07 53.18 53.1 52.9 52.7
29/01/2021 21:03:30 41.83 41.87 42.61 44.3 43.7 43.2 51.94 52.18 53.18 53.1 52.9 52.7
29/01/2021 21:03:31 41.61 42.09 42.61 44.2 43.7 43.2 51.37 51.93 53.18 53.1 52.9 52.7
29/01/2021 21:03:32 41.22 41.84 42.61 44.2 43.7 43.2 51.61 51.73 53.18 53.1 52.9 52.7
29/01/2021 21:03:33 41.74 41.74 42.61 44.2 43.7 43.2 51.72 51.82 53.18 53.1 52.9 52.7
29/01/2021 21:03:34 41.14 41.77 42.61 44.2 43.7 43.2 51.92 51.97 53.18 53.1 52.9 52.7
29/01/2021 21:03:35 41.27 41.73 42.61 44.2 43.7 43.2 51.49 51.98 53.18 53.1 52.9 52.7
29/01/2021 21:03:36 42.34 42.11 42.61 44.2 43.7 43.2 52.02 52.07 53.18 53.1 52.9 52.7
29/01/2021 21:03:37 42.34 42.41 42.61 44.2 43.7 43.2 51.78 51.93 53.18 53.1 52.9 52.7
29/01/2021 21:03:38 41.81 42.25 42.61 44.2 43.7 43.2 51.64 51.86 53.18 53.1 52.9 52.7
29/01/2021 21:03:39 41.82 42.24 42.61 44.2 43.7 43.2 52.12 52.21 53.18 53.1 52.9 52.7
29/01/2021 21:03:40 41.69 42.16 42.61 44.2 43.7 43.2 51.37 51.95 53.18 53.1 52.9 52.7
29/01/2021 21:03:41 41.51 42.05 42.61 44.2 43.7 43.2 52.12 52 53.18 53.1 52.9 52.7
29/01/2021 21:03:42 42.08 42.15 42.61 44.2 43.7 43.2 51.77 51.98 53.18 53.1 52.9 52.7
29/01/2021 21:03:43 42.02 42.17 42.61 44.2 43.7 43.2 51.98 52.07 53.18 53 52.9 52.7
29/01/2021 21:03:44 41.62 42.25 42.61 44.2 43.7 43.2 51.63 52.02 53.18 53 52.9 52.7
29/01/2021 21:03:45 41.52 41.93 42.61 44.1 43.7 43.2 51.34 51.95 53.18 53 52.9 52.7
29/01/2021 21:03:46 41.26 41.85 42.61 44.1 43.7 43.2 51.45 51.55 53.18 53 52.9 52.7
29/01/2021 21:03:47 42.48 42.28 42.61 44.1 43.7 43.2 51.88 52 53.18 53 52.9 52.7
29/01/2021 21:03:48 40.92 42.25 42.61 44.1 43.7 43.2 51.9 51.84 53.18 53 52.9 52.7
29/01/2021 21:03:49 41.49 41.79 42.56 44.1 43.7 43.2 52.26 52.18 53.18 53 52.9 52.7
29/01/2021 21:03:50 41.33 42 42.56 44.1 43.6 43.2 52.06 52.2 53.18 53 52.9 52.7
29/01/2021 21:03:51 41.09 41.6 42.56 44 43.6 43.2 51.67 52.17 53.18 53 52.9 52.7
29/01/2021 21:03:52 41.97 41.87 42.56 44 43.6 43.2 51.91 52.26 52.97 53 52.9 52.7
29/01/2021 21:03:53 41.73 42.03 42.56 44 43.6 43.2 51.46 52.09 52.96 53 52.9 52.7
29/01/2021 21:03:54 41.65 42.07 42.56 44 43.6 43.2 51.8 51.7 52.87 52.9 52.9 52.7
29/01/2021 21:03:55 40.89 41.72 42.56 44 43.6 43.2 51.56 51.71 52.65 52.9 52.9 52.7
29/01/2021 21:03:56 42.24 42.11 42.56 44 43.6 43.2 52.2 52.28 52.28 52.9 52.9 52.7
29/01/2021 21:03:57 41.26 41.8 42.56 43.9 43.6 43.2 51.78 51.99 52.28 52.9 52.9 52.7
29/01/2021 21:03:58 42.11 42.01 42.41 43.9 43.6 43.2 52.09 52.16 52.28 52.9 52.9 52.7
29/01/2021 21:03:59 41.75 42.19 42.41 43.9 43.6 43.2 51.72 52.11 52.28 52.9 52.9 52.7
29/01/2021 21:04:00 41.9 42.09 42.41 43.9 43.6 43.2 51.72 52.02 52.28 52.9 52.9 52.7
29/01/2021 21:04:01 40.37 41.8 42.41 43.9 43.6 43.2 51.72 51.83 52.28 52.9 52.9 52.7
29/01/2021 21:04:02 40.87 41.28 42.41 43.9 43.6 43.2 52 52.03 52.28 52.9 52.9 52.7
29/01/2021 21:04:03 41.18 41.66 42.41 43.8 43.6 43.2 51.48 51.98 52.28 52.9 52.9 52.7
29/01/2021 21:04:04 41.17 41.37 42.41 43.8 43.6 43.2 52.55 52.26 52.28 52.9 52.9 52.7
29/01/2021 21:04:05 40.81 41.28 42.41 43.8 43.6 43.2 51.7 52.38 52.38 52.8 52.9 52.7
29/01/2021 21:04:06 41.97 41.79 42.41 43.8 43.6 43.2 52.62 52.38 52.38 52.8 52.9 52.7
29/01/2021 21:04:07 41.62 41.9 42.28 43.8 43.6 43.2 52.36 52.55 52.55 52.8 52.9 52.7
29/01/2021 21:04:08 41.17 41.73 42.28 43.8 43.6 43.2 51.97 52.45 52.55 52.8 52.9 52.7
29/01/2021 21:04:09 41.37 41.65 42.28 43.7 43.6 43.2 51.83 52.35 52.55 52.8 52.9 52.7
29/01/2021 21:04:10 42.03 41.87 42.28 43.7 43.6 43.2 52.53 52.4 52.55 52.8 52.9 52.7
29/01/2021 21:04:11 42.08 42.36 42.36 43.7 43.6 43.2 52.49 52.57 52.57 52.8 52.9 52.7
29/01/2021 21:04:12 41.25 41.81 42.36 43.7 43.6 43.2 52.05 52.42 52.57 52.8 52.9 52.7
29/01/2021 21:04:13 41.61 41.92 42.36 43.7 43.6 43.2 51.95 52.27 52.57 52.8 52.9 52.7
29/01/2021 21:04:14 41.99 41.94 42.36 43.7 43.6 43.2 52.4 52.41 52.57 52.8 52.9 52.7
29/01/2021 21:04:15 41.69 42.04 42.36 43.7 43.6 43.2 52.55 52.58 52.58 52.8 52.9 52.7
29/01/2021 21:04:16 41.48 41.92 42.36 43.7 43.6 43.2 52.2 52.62 52.62 52.8 52.9 52.7
29/01/2021 21:04:17 41.3 41.67 42.36 43.7 43.6 43.2 53.18 53.05 53.05 52.8 52.9 52.7
29/01/2021 21:04:18 42.25 42.06 42.36 43.7 43.6 43.2 52.99 52.95 53.05 52.8 52.9 52.7
29/01/2021 21:04:19 42.03 42.29 42.36 43.6 43.6 43.2 53.67 53.58 53.58 52.8 52.9 52.7
29/01/2021 21:04:20 41.5 42.1 42.36 43.6 43.6 43.2 53.12 53.57 53.58 52.8 52.9 52.7
29/01/2021 21:04:21 41.18 41.84 42.36 43.6 43.6 43.2 52.39 53.38 53.58 52.8 52.9 52.7
29/01/2021 21:04:22 41.82 41.86 42.36 43.6 43.6 43.1 53.02 53 53.58 52.8 52.9 52.7
29/01/2021 21:04:23 42.08 42.07 42.36 43.6 43.6 43.1 52.72 53.07 53.58 52.8 52.9 52.7
29/01/2021 21:04:24 41.43 42.2 42.36 43.6 43.6 43.1 51.99 52.85 53.58 52.8 52.9 52.7
29/01/2021 21:04:25 41.49 41.98 42.36 43.6 43.6 43.1 52.22 52.59 53.58 52.8 52.9 52.7
29/01/2021 21:04:26 41.32 41.49 42.36 43.6 43.6 43.1 52.42 52.47 53.58 52.8 52.9 52.7
29/01/2021 21:04:27 41.89 41.99 42.36 43.6 43.6 43.1 52.35 52.59 53.58 52.8 52.9 52.7
29/01/2021 21:04:28 41.63 42.07 42.36 43.6 43.6 43.1 52.37 52.49 53.58 52.8 52.9 52.7
29/01/2021 21:04:29 42.48 42.28 42.36 43.6 43.6 43.1 51.98 52.37 53.58 52.7 52.9 52.7
29/01/2021 21:04:30 40.96 42.05 42.36 43.6 43.6 43.1 52.02 52.25 53.58 52.7 52.9 52.7
29/01/2021 21:04:31 41.58 41.78 42.36 43.5 43.6 43.1 52.64 52.51 53.58 52.7 52.9 52.7
29/01/2021 21:04:32 41.85 41.85 42.36 43.5 43.6 43.1 52.58 52.8 53.58 52.7 52.9 52.7
29/01/2021 21:04:33 41.22 41.96 42.36 43.5 43.6 43.1 53.15 53.02 53.58 52.7 52.9 52.7
29/01/2021 21:04:34 42.75 42.36 42.36 43.5 43.6 43.1 51.4 52.85 53.58 52.7 52.9 52.7
29/01/2021 21:04:35 40.25 42.36 42.36 43.5 43.6 43.1 51.58 52 53.58 52.7 52.9 52.7
29/01/2021 21:04:36 40.86 41.42 42.36 43.4 43.6 43.1 52.02 52.25 53.58 52.7 52.9 52.7
29/01/2021 21:04:37 41.96 41.78 42.36 43.4 43.6 43.1 51.71 51.88 53.58 52.7 52.9 52.7
29/01/2021 21:04:38 40.87 41.62 42.36 43.4 43.6 43.1 51.59 51.8 53.58 52.7 52.9 52.7
29/01/2021 21:04:39 40.72 41.12 42.36 43.4 43.6 43.1 51.87 51.98 53.58 52.7 52.9 52.7
29/01/2021 21:04:40 41.79 41.56 42.36 43.4 43.6 43.1 51.77 51.94 53.58 52.7 52.9 52.7
29/01/2021 21:04:41 41.54 41.88 42.36 43.4 43.6 43.1 51.75 51.93 53.58 52.7 52.9 52.7
29/01/2021 21:04:42 41.75 41.83 42.36 43.3 43.6 43.1 51.26 51.89 53.58 52.7 52.9 52.7
29/01/2021 21:04:43 41.27 41.9 42.36 43.3 43.6 43.1 52.18 52.03 53.58 52.7 52.9 52.7
29/01/2021 21:04:44 40.38 41.38 42.36 43.3 43.6 43.1 51.77 52.11 53.58 52.7 52.9 52.7
29/01/2021 21:04:45 42.05 41.86 42.36 43.3 43.6 43.1 51.4 51.8 53.58 52.7 52.9 52.7
29/01/2021 21:04:46 41.48 41.9 42.36 43.3 43.6 43.1 51.74 51.87 53.58 52.7 52.9 52.7
29/01/2021 21:04:47 41.11 41.74 42.36 43.2 43.6 43.1 51.3 51.72 53.58 52.7 52.9 52.7
29/01/2021 21:04:48 42.21 42.09 42.36 43.2 43.6 43.1 51.95 51.97 53.58 52.7 52.9 52.7
29/01/2021 21:04:49 41.81 42.06 42.36 43.2 43.6 43.1 51.9 51.95 53.57 52.7 52.9 52.7
29/01/2021 21:04:50 41.8 42.06 42.36 43.2 43.6 43.1 52.16 52.18 53.38 52.7 52.9 52.7
29/01/2021 21:04:51 40.09 41.92 42.36 43.2 43.6 43.1 52.37 52.46 53.07 52.7 52.9 52.7
29/01/2021 21:04:52 41.83 41.71 42.36 43.2 43.6 43.1 51.57 52.27 53.07 52.7 52.9 52.7
29/01/2021 21:04:53 40.11 41.54 42.36 43.2 43.6 43.1 51.77 51.95 53.02 52.7 52.9 52.7
29/01/2021 21:04:54 41.02 41.72 42.36 43.1 43.6 43.1 51.56 51.86 53.02 52.6 52.9 52.7
29/01/2021 21:04:55 41.9 41.63 42.36 43.1 43.6 43.1 52 51.99 53.02 52.6 52.9 52.7
29/01/2021 21:04:56 41.74 42.12 42.36 43.1 43.6 43.1 52.77 52.48 53.02 52.6 52.9 52.7
29/01/2021 21:04:57 41.28 41.91 42.36 43.1 43.6 43.1 51.54 52.38 53.02 52.6 52.9 52.7
29/01/2021 21:04:58 41 41.47 42.36 43.1 43.6 43.1 51.89 52.03 53.02 52.6 52.9 52.7
29/01/2021 21:04:59 42.02 42.01 42.36 43.1 43.6 43.1 52.08 52.3 53.02 52.6 52.9 52.7
29/01/2021 21:05:00 41.82 41.96 42.36 43.1 43.6 43.1 52.12 52.26 53.02 52.6 52.9 52.7
29/01/2021 21:05:01 40.78 41.83 42.36 43.1 43.6 43.1 51.73 52.05 53.02 52.6 52.9 52.7
29/01/2021 21:05:02 41.75 41.67 42.36 43.1 43.6 43.1 51.67 51.85 53.02 52.6 52.9 52.7
29/01/2021 21:05:03 41.88 42.1 42.36 43.1 43.6 43.1 51.99 52.02 52.85 52.6 52.9 52.7
29/01/2021 21:05:04 41.71 41.99 42.36 43.1 43.6 43.1 52.14 52.1 52.48 52.6 52.9 52.7
29/01/2021 21:05:05 41.01 41.69 42.12 43 43.6 43.1 52.19 52.3 52.48 52.6 52.9 52.7
29/01/2021 21:05:06 41.99 41.87 42.12 43 43.6 43.1 51.44 52.18 52.48 52.6 52.9 52.7
29/01/2021 21:05:07 40.47 41.88 42.12 43 43.6 43.1 51.7 51.84 52.48 52.6 52.9 52.7
29/01/2021 21:05:08 41.92 41.76 42.12 43 43.6 43.1 51.58 51.95 52.48 52.6 52.9 52.7
29/01/2021 21:05:09 41.3 41.94 42.12 43 43.6 43.1 51.21 51.66 52.48 52.6 52.9 52.7
29/01/2021 21:05:10 41.63 41.62 42.12 43 43.6 43.1 52.21 51.98 52.48 52.6 52.9 52.7
29/01/2021 21:05:11 42.11 42.53 42.53 43 43.6 43.1 51.81 52.05 52.48 52.6 52.9 52.7
29/01/2021 21:05:12 41.9 42.05 42.53 42.9 43.6 43.1 51.34 51.76 52.48 52.6 52.9 52.7
29/01/2021 21:05:13 42.32 42.23 42.53 42.9 43.6 43.1 51.56 51.81 52.48 52.6 52.9 52.7
29/01/2021 21:05:14 41.88 42.29 42.53 42.9 43.6 43.1 52.16 52.02 52.48 52.6 52.9 52.7
29/01/2021 21:05:15 41.92 42.16 42.53 42.9 43.6 43.1 51.37 51.94 52.48 52.5 52.9 52.7
29/01/2021 21:05:16 42.18 42.34 42.53 42.9 43.6 43.1 51.96 51.96 52.48 52.5 52.8 52.7
29/01/2021 21:05:17 41.69 42.19 42.53 42.8 43.6 43.1 52.42 52.38 52.48 52.5 52.8 52.7
29/01/2021 21:05:18 41.37 41.97 42.53 42.8 43.6 43.1 51.88 52.34 52.48 52.5 52.8 52.7
29/01/2021 21:05:19 42.05 41.97 42.53 42.8 43.6 43.1 51.46 52.11 52.48 52.5 52.8 52.7
29/01/2021 21:05:20 41.19 42.18 42.53 42.8 43.6 43.1 51.38 51.79 52.48 52.5 52.8 52.7
29/01/2021 21:05:21 41.75 41.72 42.53 42.8 43.6 43.1 52.19 52.06 52.48 52.5 52.8 52.7
29/01/2021 21:05:22 41.56 41.7 42.53 42.7 43.6 43.1 51.93 52.04 52.48 52.5 52.8 52.7
29/01/2021 21:05:23 42.3 42.32 42.53 42.7 43.6 43.1 52.33 52.29 52.48 52.5 52.8 52.7
29/01/2021 21:05:24 41.4 42.18 42.53 42.7 43.6 43.1 52.06 52.3 52.48 52.5 52.8 52.7
29/01/2021 21:05:25 41.72 42.03 42.53 42.7 43.6 43.1 51.75 52.08 52.48 52.5 52.8 52.7
29/01/2021 21:05:26 41.49 41.88 42.53 42.7 43.6 43.1 51.75 51.97 52.38 52.5 52.8 52.7
29/01/2021 21:05:27 41.99 42.16 42.53 42.6 43.6 43.1 51.73 52.2 52.38 52.5 52.8 52.7
29/01/2021 21:05:28 42.03 42.18 42.53 42.6 43.6 43.1 51.51 51.78 52.38 52.5 52.8 52.7
29/01/2021 21:05:29 42.33 42.51 42.53 42.6 43.6 43.1 51.78 51.8 52.38 52.5 52.8 52.7
29/01/2021 21:05:30 40.72 42.34 42.53 42.6 43.6 43.1 51.73 51.87 52.38 52.5 52.8 52.7
29/01/2021 21:05:31 41.05 41.56 42.53 42.6 43.6 43.1 51.66 51.84 52.38 52.4 52.8 52.7
29/01/2021 21:05:32 41.23 41.61 42.53 42.5 43.6 43.1 51.69 51.9 52.38 52.4 52.8 52.7
29/01/2021 21:05:33 42.08 41.8 42.53 42.5 43.6 43.1 51.95 52.12 52.38 52.4 52.8 52.7
29/01/2021 21:05:34 41.47 41.88 42.53 42.5 43.6 43.1 52.33 52.18 52.38 52.4 52.8 52.7
29/01/2021 21:05:35 41.17 41.7 42.53 42.5 43.6 43.1 51.11 52.18 52.38 52.4 52.8 52.7
29/01/2021 21:05:36 42.55 42.23 42.53 42.5 43.6 43.1 51.74 51.77 52.38 52.4 52.8 52.7
29/01/2021 21:05:37 41.6 42.42 42.53 42.5 43.6 43.1 52.02 52.08 52.38 52.4 52.8 52.7
29/01/2021 21:05:38 41.34 42.01 42.53 42.5 43.6 43.1 51.42 52.05 52.38 52.4 52.8 52.7
29/01/2021 21:05:39 41.04 41.62 42.53 42.5 43.6 43.1 51.32 51.69 52.38 52.4 52.8 52.7
29/01/2021 21:05:40 41.62 41.64 42.53 42.4 43.6 43.1 51.65 51.76 52.38 52.4 52.8 52.7
29/01/2021 21:05:41 42.06 42.12 42.51 42.4 43.6 43.1 51.62 51.7 52.38 52.4 52.8 52.7
29/01/2021 21:05:42 42.05 42.25 42.51 42.4 43.6 43.1 51.59 51.84 52.38 52.4 52.8 52.7
29/01/2021 21:05:43 42.34 42.39 42.51 42.4 43.6 43.1 51.81 51.8 52.38 52.4 52.8 52.7
29/01/2021 21:05:44 41.38 42.39 42.51 42.4 43.6 43.1 51.77 52.03 52.38 52.4 52.8 52.7
29/01/2021 21:05:45 41.97 42.16 42.51 42.4 43.6 43.1 52.24 52.14 52.38 52.4 52.8 52.7
29/01/2021 21:05:46 41.33 42.02 42.51 42.4 43.6 43.1 51.52 52.15 52.38 52.4 52.8 52.7
29/01/2021 21:05:47 42.42 42.36 42.51 42.4 43.6 43.1 51.77 52.12 52.34 52.4 52.8 52.7
29/01/2021 21:05:48 41.02 42.05 42.51 42.4 43.6 43.1 51.72 51.84 52.3 52.4 52.8 52.7
29/01/2021 21:05:49 41.66 41.74 42.51 42.3 43.6 43.1 52.07 52.15 52.3 52.4 52.8 52.7
29/01/2021 21:05:50 42.03 42.13 42.51 42.3 43.6 43.1 51.26 51.94 52.3 52.4 52.8 52.7
29/01/2021 21:05:51 40.79 41.81 42.51 42.3 43.6 43.1 52.19 52.01 52.3 52.4 52.8 52.7
29/01/2021 21:05:52 40.5 41.51 42.51 42.3 43.6 43.1 51.85 52.09 52.3 52.4 52.8 52.7
29/01/2021 21:05:53 41.38 41.31 42.51 42.3 43.6 43.1 51.91 52.39 52.39 52.4 52.8 52.7
29/01/2021 21:05:54 41.48 41.62 42.51 42.3 43.6 43.1 52.22 52.23 52.39 52.4 52.8 52.7
29/01/2021 21:05:55 41.35 41.57 42.51 42.3 43.6 43.1 52.24 52.32 52.39 52.4 52.8 52.7
29/01/2021 21:05:56 41.8 41.68 42.51 42.3 43.6 43.1 51.79 52.54 52.54 52.4 52.8 52.7
29/01/2021 21:05:57 41.88 42.02 42.51 42.2 43.6 43.1 51.86 52.04 52.54 52.4 52.8 52.7
29/01/2021 21:05:58 41.66 42.01 42.51 42.2 43.6 43.1 52.16 52.25 52.54 52.4 52.8 52.7
29/01/2021 21:05:59 41.38 42.02 42.42 42.2 43.6 43.1 52.47 52.39 52.54 52.4 52.8 52.7
29/01/2021 21:06:00 42.06 42.06 42.42 42.2 43.6 43.1 52.11 52.42 52.54 52.4 52.8 52.7
29/01/2021 21:06:01 42.51 42.44 42.44 42.2 43.6 43.1 51.57 52.25 52.54 52.4 52.8 52.7
29/01/2021 21:06:02 42.24 42.57 42.57 42.2 43.6 43.1 52.55 52.43 52.54 52.4 52.8 52.7
29/01/2021 21:06:03 41.51 42.31 42.57 42.2 43.6 43.1 51.94 52.4 52.54 52.4 52.8 52.7
29/01/2021 21:06:04 42.19 42.33 42.57 42.2 43.6 43.1 52.15 52.24 52.54 52.4 52.8 52.7
29/01/2021 21:06:05 42.16 42.28 42.57 42.1 43.6 43.1 52.04 52.49 52.54 52.4 52.8 52.7
29/01/2021 21:06:06 41.51 42.14 42.57 42.1 43.6 43.1 51.8 52.06 52.54 52.4 52.8 52.7
29/01/2021 21:06:07 41.2 41.74 42.57 42.1 43.6 43.1 51.69 52 52.54 52.4 52.8 52.7
29/01/2021 21:06:08 41.71 42.04 42.57 42.1 43.6 43.1 52.22 52.1 52.54 52.4 52.8 52.7
29/01/2021 21:06:09 42.25 42.1 42.57 42.1 43.6 43.1 51.78 52.07 52.54 52.4 52.8 52.7
29/01/2021 21:06:10 42.31 42.38 42.57 42.1 43.6 43.1 52.58 52.43 52.54 52.4 52.8 52.7
29/01/2021 21:06:11 42.24 42.42 42.57 42.1 43.6 43.1 51.97 52.37 52.54 52.3 52.8 52.7
29/01/2021 21:06:12 42.42 42.52 42.57 42.1 43.6 43.1 52.08 52.31 52.54 52.3 52.8 52.7
29/01/2021 21:06:13 41.61 42.45 42.57 42 43.6 43.1 52.29 52.41 52.54 52.3 52.8 52.7
29/01/2021 21:06:14 42.14 42.23 42.57 42 43.6 43.1 51.95 52.31 52.54 52.3 52.8 52.7
29/01/2021 21:06:15 42.04 42.55 42.57 42 43.6 43.1 51.97 52.31 52.54 52.3 52.8 52.7
29/01/2021 21:06:16 42.82 42.66 42.66 42 43.6 43.1 52.14 52.24 52.54 52.3 52.8 52.7
29/01/2021 21:06:17 41.8 42.72 42.72 42 43.6 43.1 51.97 52.31 52.54 52.3 52.8 52.7
29/01/2021 21:06:18 42.65 42.62 42.72 42 43.6 43.1 52.24 52.27 52.54 52.3 52.8 52.7
29/01/2021 21:06:19 41.89 42.52 42.72 42 43.6 43.1 52.11 52.27 52.54 52.3 52.8 52.7
29/01/2021 21:06:20 41.55 42.29 42.72 42 43.6 43.1 52.1 52.21 52.54 52.3 52.8 52.7
29/01/2021 21:06:21 42.21 42.21 42.72 42 43.6 43.1 52.46 52.48 52.54 52.3 52.8 52.7
29/01/2021 21:06:22 41.46 42.05 42.72 42 43.6 43.1 52.09 52.43 52.54 52.3 52.8 52.7
29/01/2021 21:06:23 41.52 41.84 42.72 42 43.6 43.1 51.62 52.2 52.54 52.3 52.8 52.7
29/01/2021 21:06:24 41.62 41.98 42.72 42 43.6 43.1 51.99 52.06 52.54 52.3 52.8 52.7
29/01/2021 21:06:25 43.11 42.8 42.8 42 43.6 43.1 52.39 52.41 52.54 52.3 52.8 52.7
29/01/2021 21:06:26 42.49 42.65 42.8 41.9 43.6 43.1 52.81 52.67 52.67 52.3 52.8 52.7
29/01/2021 21:06:27 43.72 43.51 43.51 41.9 43.6 43.1 53.21 53.11 53.11 52.3 52.8 52.7
29/01/2021 21:06:28 43.48 43.67 43.67 41.9 43.6 43.1 53.37 53.32 53.32 52.3 52.8 52.7
29/01/2021 21:06:29 43.41 43.59 43.67 41.9 43.6 43.1 52.72 53.27 53.32 52.3 52.8 52.7
29/01/2021 21:06:30 42.71 43.54 43.67 41.9 43.6 43.1 53.17 53.28 53.32 52.3 52.8 52.7
29/01/2021 21:06:31 42.52 43.08 43.67 41.9 43.6 43.1 53.08 53.16 53.32 52.3 52.8 52.7
29/01/2021 21:06:32 43.06 43.12 43.67 41.9 43.6 43.1 52.43 53.06 53.32 52.3 52.8 52.7
29/01/2021 21:06:33 42.25 43.05 43.67 41.9 43.6 43.1 52.37 52.78 53.32 52.3 52.8 52.7
29/01/2021 21:06:34 41.83 42.5 43.67 41.9 43.6 43.1 52.93 52.89 53.32 52.3 52.8 52.7
29/01/2021 21:06:35 42.4 42.58 43.67 41.9 43.6 43.1 52.15 52.72 53.32 52.3 52.8 52.7
29/01/2021 21:06:36 42.62 42.65 43.67 41.9 43.6 43.1 53.15 53.01 53.32 52.3 52.8 52.7
29/01/2021 21:06:37 42.95 43 43.67 41.9 43.6 43.1 53.17 53.14 53.32 52.3 52.8 52.7
29/01/2021 21:06:38 42.3 42.89 43.67 41.9 43.6 43.1 52.81 53.09 53.32 52.3 52.8 52.7
29/01/2021 21:06:39 42.29 42.66 43.67 41.9 43.6 43.1 53.53 53.5 53.5 52.3 52.8 52.7
29/01/2021 21:06:40 42.71 42.83 43.67 41.9 43.6 43.1 52.61 53.37 53.5 52.3 52.8 52.7
29/01/2021 21:06:41 42.97 42.99 43.67 41.9 43.6 43.1 52.88 53.31 53.5 52.3 52.8 52.7
29/01/2021 21:06:42 42.33 42.92 43.67 41.9 43.6 43.1 52.13 52.88 53.5 52.3 52.8 52.7
29/01/2021 21:06:43 41.65 42.44 43.67 41.9 43.6 43.1 52.89 52.91 53.5 52.3 52.8 52.7
29/01/2021 21:06:44 42.5 42.51 43.67 41.9 43.6 43.1 52.29 52.7 53.5 52.3 52.8 52.7
29/01/2021 21:06:45 41.93 42.57 43.67 41.9 43.6 43.1 52.88 52.85 53.5 52.3 52.8 52.7
29/01/2021 21:06:46 42.08 42.44 43.67 41.9 43.6 43.1 52.94 53.01 53.5 52.3 52.8 52.7
29/01/2021 21:06:47 42.9 42.72 43.67 41.9 43.6 43.1 52.91 53.01 53.5 52.3 52.9 52.7
29/01/2021 21:06:48 42.95 43.15 43.67 41.9 43.6 43.1 53.03 53.2 53.5 52.3 52.9 52.7
29/01/2021 21:06:49 42.58 42.77 43.67 41.9 43.6 43.1 53.06 53.22 53.5 52.3 52.9 52.7
29/01/2021 21:06:50 41.82 42.76 43.67 41.8 43.6 43.1 52.89 53.28 53.5 52.3 52.9 52.7
29/01/2021 21:06:51 42.9 42.7 43.67 41.9 43.6 43.1 53.26 53.34 53.5 52.3 52.9 52.7
29/01/2021 21:06:52 42.14 42.8 43.67 41.9 43.6 43.1 53.54 53.47 53.5 52.3 52.9 52.7
29/01/2021 21:06:53 41.95 42.46 43.67 41.9 43.6 43.1 52.41 53.47 53.5 52.3 52.9 52.7
29/01/2021 21:06:54 42.81 42.64 43.67 41.9 43.6 43.1 53.37 53.26 53.5 52.3 52.9 52.7
29/01/2021 21:06:55 42.76 42.89 43.67 41.9 43.6 43.1 53.29 53.5 53.5 52.3 52.9 52.7
29/01/2021 21:06:56 42.14 42.66 43.67 41.9 43.6 43.1 53.01 53.37 53.5 52.3 52.9 52.7
29/01/2021 21:06:57 42.42 42.71 43.67 41.9 43.6 43.1 53.17 53.18 53.5 52.3 52.9 52.7
29/01/2021 21:06:58 42.86 42.92 43.59 41.9 43.6 43.1 53.79 53.77 53.77 52.3 52.9 52.7
29/01/2021 21:06:59 42.13 42.8 43.54 41.9 43.6 43.1 53.44 53.6 53.77 52.3 52.9 52.7
29/01/2021 21:07:00 41.94 42.36 43.15 41.9 43.6 43.1 53.03 53.58 53.77 52.3 52.9 52.7
29/01/2021 21:07:01 41.67 42.24 43.15 41.9 43.6 43.1 53.51 53.57 53.77 52.3 52.9 52.7
29/01/2021 21:07:02 42.26 42.37 43.15 41.9 43.6 43.1 53.56 53.61 53.77 52.3 52.9 52.7
29/01/2021 21:07:03 42.36 42.83 43.15 41.9 43.6 43.1 53.31 53.49 53.77 52.3 52.9 52.7
29/01/2021 21:07:04 42.42 42.49 43.15 41.9 43.6 43.1 53.11 53.42 53.77 52.3 52.9 52.7
29/01/2021 21:07:05 43.41 43.08 43.15 41.9 43.6 43.1 53.43 53.5 53.77 52.3 52.9 52.7
29/01/2021 21:07:06 42.03 43.04 43.15 41.9 43.6 43.1 53.5 53.51 53.77 52.3 52.9 52.7
29/01/2021 21:07:07 43.24 43.12 43.15 41.9 43.6 43.1 53.68 53.81 53.81 52.3 52.9 52.7
29/01/2021 21:07:08 42.71 43.06 43.15 41.9 43.6 43.1 53.19 53.78 53.81 52.3 52.9 52.7
29/01/2021 21:07:09 42.6 42.73 43.15 41.9 43.6 43.1 53.57 53.7 53.81 52.3 52.9 52.7
29/01/2021 21:07:10 42.22 42.75 43.15 41.9 43.6 43.1 53.31 53.44 53.81 52.3 52.9 52.7
29/01/2021 21:07:11 43.62 43.28 43.28 41.9 43.6 43.1 53.26 53.45 53.81 52.3 52.9 52.7
29/01/2021 21:07:12 42.8 43.35 43.35 41.9 43.6 43.1 53.26 53.45 53.81 52.3 52.9 52.7
29/01/2021 21:07:13 42.36 43.08 43.35 41.9 43.6 43.1 53.03 53.3 53.81 52.3 52.9 52.7
29/01/2021 21:07:14 42.97 43.02 43.35 41.9 43.6 43.1 52.56 53.13 53.81 52.3 52.9 52.7
29/01/2021 21:07:15 44.51 44.05 44.05 41.9 43.6 43.1 53.26 53.17 53.81 52.3 52.9 52.7
29/01/2021 21:07:16 44.86 44.6 44.6 41.9 43.6 43.1 53.27 53.29 53.81 52.3 52.9 52.7
29/01/2021 21:07:17 44.38 44.83 44.83 41.9 43.6 43.1 53.42 53.68 53.81 52.4 52.9 52.7
29/01/2021 21:07:18 44.04 44.53 44.83 41.9 43.6 43.1 53.59 53.63 53.81 52.4 52.9 52.7
29/01/2021 21:07:19 43.92 44.25 44.83 42 43.6 43.1 52.96 53.43 53.81 52.4 52.9 52.7
29/01/2021 21:07:20 44.43 44.43 44.83 42 43.6 43.1 53.4 53.48 53.81 52.4 52.9 52.7
29/01/2021 21:07:21 43.63 44.48 44.83 42 43.6 43.1 53.18 53.49 53.81 52.4 52.9 52.7
29/01/2021 21:07:22 44.61 44.49 44.83 42 43.6 43.1 53.3 53.45 53.81 52.4 52.9 52.7
29/01/2021 21:07:23 44.91 44.85 44.85 42 43.6 43.1 53.55 53.56 53.81 52.4 52.9 52.7
29/01/2021 21:07:24 43.86 44.72 44.85 42 43.6 43.1 53.63 53.71 53.81 52.4 52.9 52.7
29/01/2021 21:07:25 45.18 44.95 44.95 42 43.6 43.1 53.8 53.81 53.81 52.4 52.9 52.7
29/01/2021 21:07:26 45.79 45.53 45.53 42 43.6 43.1 53.8 53.97 53.97 52.4 52.9 52.7
29/01/2021 21:07:27 46.15 46.05 46.05 42.1 43.6 43.1 53.77 53.98 53.98 52.4 52.9 52.7
29/01/2021 21:07:28 46.07 46.11 46.11 42.1 43.6 43.1 54.15 54.08 54.08 52.4 52.9 52.7
29/01/2021 21:07:29 46 46.17 46.17 42.1 43.6 43.1 54.29 54.29 54.29 52.4 52.9 52.7
29/01/2021 21:07:30 46.15 46.18 46.18 42.1 43.6 43.1 54.1 54.32 54.32 52.4 52.9 52.7
29/01/2021 21:07:31 46.12 46.22 46.22 42.2 43.6 43.1 53.83 54.09 54.32 52.4 52.9 52.7
29/01/2021 21:07:32 46.04 46.28 46.28 42.2 43.7 43.1 54.04 54.15 54.32 52.4 52.9 52.7
29/01/2021 21:07:33 46.24 46.3 46.3 42.2 43.7 43.1 54.19 54.25 54.32 52.4 52.9 52.7
29/01/2021 21:07:34 46.25 46.36 46.36 42.2 43.7 43.1 54.15 54.27 54.32 52.4 52.9 52.7
29/01/2021 21:07:35 46.09 46.34 46.36 42.2 43.7 43.1 54.4 54.4 54.4 52.4 52.9 52.7
29/01/2021 21:07:36 46.16 46.28 46.36 42.3 43.7 43.1 54.32 54.41 54.41 52.4 52.9 52.7
29/01/2021 21:07:37 46.1 46.26 46.36 42.3 43.7 43.1 54 54.61 54.61 52.5 52.9 52.7
29/01/2021 21:07:38 46.08 46.25 46.36 42.3 43.7 43.1 54.07 54.21 54.61 52.5 52.9 52.7
29/01/2021 21:07:39 46.43 46.4 46.4 42.3 43.7 43.1 54.4 54.55 54.61 52.5 52.9 52.7
29/01/2021 21:07:40 45.91 46.31 46.4 42.4 43.7 43.1 53.68 54.19 54.61 52.5 52.9 52.7
29/01/2021 21:07:41 45.77 46.1 46.4 42.4 43.7 43.1 53.97 54.23 54.61 52.5 52.9 52.7
29/01/2021 21:07:42 45.79 45.94 46.4 42.4 43.7 43.1 53.79 53.91 54.61 52.5 52.9 52.7
29/01/2021 21:07:43 46.14 46.12 46.4 42.4 43.7 43.1 54.22 54.17 54.61 52.5 52.9 52.7
29/01/2021 21:07:44 46.18 46.18 46.4 42.4 43.7 43.1 54.13 54.32 54.61 52.5 52.9 52.7
29/01/2021 21:07:45 46.29 46.39 46.4 42.5 43.7 43.1 54.4 54.42 54.61 52.5 52.9 52.7
29/01/2021 21:07:46 45.75 46.25 46.4 42.5 43.7 43.1 54.31 54.41 54.61 52.5 52.9 52.7
29/01/2021 21:07:47 46.04 46.06 46.4 42.5 43.7 43.1 54.5 54.51 54.61 52.5 52.9 52.7
29/01/2021 21:07:48 46.18 46.23 46.4 42.5 43.7 43.1 54.34 54.53 54.61 52.5 52.9 52.7
29/01/2021 21:07:49 46.1 46.29 46.4 42.5 43.7 43.1 53.83 54.45 54.61 52.5 53 52.7
29/01/2021 21:07:50 46.15 46.3 46.4 42.6 43.7 43.1 53.87 54.07 54.61 52.5 53 52.7
29/01/2021 21:07:51 46.4 46.37 46.4 42.6 43.7 43.1 54.72 54.46 54.61 52.5 53 52.7
29/01/2021 21:07:52 46.67 46.69 46.69 42.6 43.7 43.1 54.52 54.73 54.73 52.5 53 52.7
29/01/2021 21:07:53 45.94 46.71 46.71 42.6 43.8 43.1 54.38 54.53 54.73 52.5 53 52.7
29/01/2021 21:07:54 45.99 46.29 46.71 42.6 43.8 43.1 54.01 54.35 54.73 52.6 53 52.7
29/01/2021 21:07:55 46.52 46.37 46.71 42.7 43.8 43.1 54.49 54.45 54.73 52.6 53 52.7
29/01/2021 21:07:56 46.69 46.63 46.71 42.7 43.8 43.1 54.12 54.59 54.73 52.6 53 52.7
29/01/2021 21:07:57 46.63 46.77 46.77 42.7 43.8 43.1 54.45 54.42 54.73 52.6 53 52.7
29/01/2021 21:07:58 46.02 46.57 46.77 42.7 43.8 43.1 53.9 54.44 54.73 52.6 53 52.7
29/01/2021 21:07:59 46.23 46.37 46.77 42.8 43.8 43.1 54.33 54.4 54.73 52.6 53 52.7
29/01/2021 21:08:00 46.02 46.21 46.77 42.8 43.8 43.1 54.08 54.25 54.73 52.6 53 52.7
29/01/2021 21:08:01 46.37 46.41 46.77 42.8 43.8 43.1 54.12 54.22 54.73 52.6 53 52.7
29/01/2021 21:08:02 46.67 46.55 46.77 42.8 43.8 43.1 53.71 54.21 54.73 52.6 53 52.7
29/01/2021 21:08:03 46.44 46.64 46.77 42.8 43.8 43.1 53.82 53.96 54.73 52.6 53 52.7
29/01/2021 21:08:04 45.84 46.42 46.77 42.9 43.8 43.1 54.39 54.29 54.73 52.6 53 52.7
29/01/2021 21:08:05 46.55 46.42 46.77 42.9 43.8 43.1 54.26 54.52 54.73 52.6 53 52.7
29/01/2021 21:08:06 46.9 46.75 46.77 42.9 43.8 43.1 54.08 54.32 54.73 52.6 53 52.7
29/01/2021 21:08:07 47.03 47 47 42.9 43.8 43.1 54 54.29 54.73 52.6 53 52.7
29/01/2021 21:08:08 47.05 47.03 47.03 42.9 43.8 43.1 54.65 54.47 54.73 52.6 53 52.7
29/01/2021 21:08:09 46.02 47.04 47.04 43 43.8 43.1 54.17 54.48 54.73 52.6 53 52.7
29/01/2021 21:08:10 46.02 46.46 47.04 43 43.8 43.1 54.3 54.41 54.73 52.7 53 52.7
29/01/2021 21:08:11 45.21 46.08 47.04 43 43.8 43.1 54.11 54.38 54.73 52.7 53 52.7
29/01/2021 21:08:12 45.5 45.67 47.04 43 43.9 43.1 53.55 54.38 54.73 52.7 53 52.7
29/01/2021 21:08:13 44.52 45.59 47.04 43 43.9 43.1 53.91 54.02 54.73 52.7 53 52.7
29/01/2021 21:08:14 44.44 44.98 47.04 43 43.9 43.1 53.09 53.84 54.73 52.7 53 52.7
29/01/2021 21:08:15 44.56 45.06 47.04 43 43.9 43.1 53.27 53.45 54.73 52.7 53 52.7
29/01/2021 21:08:16 43.72 44.45 47.04 43 43.9 43.1 53.5 53.54 54.73 52.7 53 52.7
29/01/2021 21:08:17 44.88 44.68 47.04 43.1 43.9 43.1 54.43 54.12 54.73 52.7 53 52.7
29/01/2021 21:08:18 44.44 44.64 47.04 43.1 43.9 43.1 53.38 54.1 54.73 52.7 53 52.7
29/01/2021 21:08:19 44.32 44.69 47.04 43.1 43.9 43.1 54.33 54.23 54.73 52.7 53 52.7
29/01/2021 21:08:20 44.14 44.43 47.04 43.1 43.9 43.1 53.42 54.22 54.73 52.7 53 52.7
29/01/2021 21:08:21 45.22 44.95 47.04 43.1 43.9 43.1 53.6 53.83 54.73 52.7 53 52.7
29/01/2021 21:08:22 45.39 45.31 47.04 43.1 43.9 43.1 53.86 53.95 54.59 52.7 53 52.7
29/01/2021 21:08:23 44.71 45.29 47.04 43.1 43.9 43.1 53.77 53.88 54.59 52.7 53 52.7
29/01/2021 21:08:24 44.96 45.23 47.04 43.1 43.9 43.1 53.68 53.84 54.59 52.7 53 52.7
29/01/2021 21:08:25 43.79 44.92 47.04 43.1 43.9 43.1 53.52 53.87 54.59 52.7 53 52.7
29/01/2021 21:08:26 44.17 44.38 47.04 43.1 43.9 43.1 53.28 53.6 54.52 52.7 53 52.7
29/01/2021 21:08:27 45.1 44.91 47.04 43.2 43.9 43.1 53.61 53.68 54.52 52.7 53 52.7
29/01/2021 21:08:28 45.08 45.11 47.04 43.2 43.9 43.1 53.69 53.7 54.52 52.7 53 52.7
29/01/2021 21:08:29 44.74 44.99 47.04 43.2 43.9 43.1 54.1 53.99 54.52 52.7 53 52.7
29/01/2021 21:08:30 45.52 45.33 47.04 43.2 43.9 43.1 53.99 54.14 54.52 52.7 53 52.7
29/01/2021 21:08:31 44.4 45.25 47.04 43.2 43.9 43.1 54.05 54.17 54.52 52.8 53 52.7
29/01/2021 21:08:32 44.21 44.87 47.04 43.2 43.9 43.1 53.8 53.98 54.52 52.8 53 52.7
29/01/2021 21:08:33 45.21 45.03 47.04 43.2 43.9 43.1 53.91 54.24 54.52 52.8 53 52.7
29/01/2021 21:08:34 46.26 45.93 47.04 43.2 43.9 43.1 54.44 54.2 54.52 52.8 53 52.7
29/01/2021 21:08:35 46.5 46.25 47.04 43.3 43.9 43.1 54.71 54.61 54.61 52.8 53 52.7
29/01/2021 21:08:36 46.44 46.4 47.04 43.3 43.9 43.1 54.64 54.72 54.72 52.8 53 52.7
29/01/2021 21:08:37 45.88 46.38 47.04 43.3 43.9 43.1 54.14 54.76 54.76 52.8 53 52.7
29/01/2021 21:08:38 45.55 46.13 47.04 43.3 43.9 43.1 53.99 54.53 54.76 52.8 53 52.7
29/01/2021 21:08:39 46.08 46.01 46.46 43.3 43.9 43.1 54.79 54.63 54.76 52.8 53.1 52.7
29/01/2021 21:08:40 45.67 46.01 46.4 43.3 43.9 43.1 54.66 54.84 54.84 52.8 53.1 52.7
29/01/2021 21:08:41 46.22 46.08 46.4 43.4 43.9 43.1 54.19 54.61 54.84 52.8 53.1 52.7
29/01/2021 21:08:42 46.17 46.23 46.4 43.4 43.9 43.1 54.36 54.55 54.84 52.9 53.1 52.7
29/01/2021 21:08:43 46.13 46.18 46.4 43.4 44 43.1 54.22 54.4 54.84 52.9 53.1 52.7
29/01/2021 21:08:44 46.09 46.29 46.4 43.4 44 43.1 54.21 54.35 54.84 52.9 53.1 52.7
29/01/2021 21:08:45 45.67 46.15 46.4 43.4 44 43.1 54.04 54.4 54.84 52.9 53.1 52.7
29/01/2021 21:08:46 46.14 46.28 46.4 43.4 44 43.1 54.22 54.28 54.84 52.9 53.1 52.7
29/01/2021 21:08:47 46.24 46.32 46.4 43.5 44 43.1 54.23 54.32 54.84 52.9 53.1 52.7
29/01/2021 21:08:48 46.08 46.48 46.48 43.5 44 43.1 54.2 54.39 54.84 52.9 53.1 52.7
29/01/2021 21:08:49 46.25 46.29 46.48 43.5 44 43.1 54.58 54.63 54.84 52.9 53.1 52.7
29/01/2021 21:08:50 46.24 46.24 46.48 43.5 44 43.1 54.45 54.57 54.84 52.9 53.1 52.7
29/01/2021 21:08:51 46.43 46.38 46.48 43.5 44 43.1 54.07 54.5 54.84 52.9 53.1 52.7
29/01/2021 21:08:52 46.45 46.5 46.5 43.6 44 43.1 54.66 54.57 54.84 52.9 53.1 52.7
29/01/2021 21:08:53 46 46.4 46.5 43.6 44 43.1 54.28 54.54 54.84 52.9 53.1 52.7
29/01/2021 21:08:54 45.67 46.23 46.5 43.6 44 43.1 54.63 54.62 54.84 53 53.1 52.7
29/01/2021 21:08:55 44.43 45.8 46.5 43.6 44 43.1 53.55 54.61 54.84 53 53.1 52.7
29/01/2021 21:08:56 43.65 45.01 46.5 43.6 44 43.1 54.05 54.11 54.84 53 53.1 52.7
29/01/2021 21:08:57 43.57 44.17 46.5 43.6 44 43.1 53.91 54.15 54.84 53 53.1 52.7
29/01/2021 21:08:58 43.69 44.04 46.5 43.6 44 43.1 53.74 54.11 54.84 53 53.1 52.7
29/01/2021 21:08:59 43.53 43.83 46.5 43.6 44 43.1 54.48 54.39 54.84 53 53.1 52.7
29/01/2021 21:09:00 43.99 43.96 46.5 43.6 44 43.1 54.11 54.38 54.84 53 53.1 52.7
29/01/2021 21:09:01 44.1 44.23 46.5 43.6 44 43.1 54.08 54.37 54.84 53 53.1 52.7
29/01/2021 21:09:02 43.84 44.19 46.5 43.6 44 43.1 54.11 54.4 54.84 53 53.1 52.7
29/01/2021 21:09:03 44.18 44.39 46.5 43.6 44 43.1 54.11 54.25 54.84 53 53.1 52.7
29/01/2021 21:09:04 43.94 44.18 46.5 43.6 44 43.1 54.24 54.25 54.84 53 53.1 52.7
29/01/2021 21:09:05 43.7 44.04 46.5 43.7 44 43.1 53.72 54.42 54.84 53 53.1 52.7
29/01/2021 21:09:06 44.2 44.14 46.5 43.7 44 43.1 54.06 54.14 54.84 53 53.1 52.7
29/01/2021 21:09:07 44.8 44.63 46.5 43.7 44 43.1 54.06 54.16 54.84 53 53.1 52.7
29/01/2021 21:09:08 46.5 45.94 46.5 43.7 44 43.1 54.74 54.51 54.84 53.1 53.1 52.7
29/01/2021 21:09:09 46.11 46.12 46.5 43.7 44 43.1 54.63 54.67 54.84 53.1 53.1 52.7
29/01/2021 21:09:10 46.24 46.36 46.5 43.7 44 43.1 54.04 54.71 54.71 53.1 53.1 52.7
29/01/2021 21:09:11 46.03 46.2 46.5 43.7 44 43.1 54.5 54.46 54.71 53.1 53.1 52.7
29/01/2021 21:09:12 45.85 46.16 46.5 43.8 44 43.1 54.82 54.74 54.74 53.1 53.1 52.7
29/01/2021 21:09:13 46.48 46.33 46.5 43.8 44 43.1 54.31 54.63 54.74 53.1 53.1 52.7
29/01/2021 21:09:14 46.03 46.42 46.5 43.8 44 43.1 54.54 54.62 54.74 53.1 53.1 52.7
29/01/2021 21:09:15 46.4 46.37 46.5 43.8 44.1 43.1 54.63 54.71 54.74 53.1 53.1 52.7
29/01/2021 21:09:16 46.44 46.5 46.5 43.8 44.1 43.1 54.21 54.7 54.74 53.1 53.1 52.7
29/01/2021 21:09:17 46.32 46.44 46.5 43.8 44.1 43.1 54.4 54.7 54.74 53.1 53.1 52.7
29/01/2021 21:09:18 46.03 46.38 46.5 43.9 44.1 43.1 54.67 54.72 54.74 53.1 53.1 52.7
29/01/2021 21:09:19 46.09 46.18 46.5 43.9 44.1 43.2 54.35 54.5 54.74 53.1 53.1 52.7
29/01/2021 21:09:20 46.45 46.48 46.5 43.9 44.1 43.2 54.17 54.49 54.74 53.1 53.1 52.7
29/01/2021 21:09:21 46.31 46.55 46.55 43.9 44.1 43.2 54.08 54.44 54.74 53.1 53.1 52.7
29/01/2021 21:09:22 45.86 46.24 46.55 43.9 44.1 43.2 54.04 54.33 54.74 53.1 53.2 52.7
29/01/2021 21:09:23 46.4 46.32 46.55 43.9 44.1 43.2 54.18 54.41 54.74 53.2 53.2 52.7
29/01/2021 21:09:24 45.9 46.32 46.55 43.9 44.1 43.2 53.33 53.99 54.74 53.2 53.2 52.7
29/01/2021 21:09:25 45.78 46.03 46.55 44 44.1 43.2 53.19 53.63 54.74 53.2 53.2 52.7
29/01/2021 21:09:26 46.13 46.15 46.55 44 44.1 43.2 53.45 53.66 54.74 53.2 53.2 52.7
29/01/2021 21:09:27 46.16 46.18 46.55 44 44.1 43.2 53.37 53.45 54.74 53.2 53.2 52.7
29/01/2021 21:09:28 46.02 46.27 46.55 44 44.1 43.2 53.04 53.48 54.74 53.2 53.2 52.7
29/01/2021 21:09:29 45.25 45.99 46.55 44 44.1 43.2 53.05 53.24 54.74 53.2 53.2 52.7
29/01/2021 21:09:30 45.89 45.82 46.55 44 44.1 43.2 53.66 53.6 54.74 53.2 53.2 52.7
29/01/2021 21:09:31 45.83 45.96 46.55 44 44.1 43.2 53.73 53.78 54.74 53.2 53.2 52.7
29/01/2021 21:09:32 46.24 46.1 46.55 44.1 44.1 43.2 53.62 53.79 54.74 53.2 53.2 52.7
29/01/2021 21:09:33 46.15 46.28 46.55 44.1 44.1 43.2 53.58 53.79 54.74 53.2 53.2 52.7
29/01/2021 21:09:34 46.01 46.28 46.55 44.1 44.1 43.2 53.65 53.84 54.74 53.2 53.2 52.7
29/01/2021 21:09:35 44.23 45.95 46.55 44.1 44.1 43.2 52.61 53.62 54.74 53.2 53.2 52.7
29/01/2021 21:09:36 43.24 44.95 46.55 44.1 44.1 43.2 52.32 53.02 54.74 53.2 53.2 52.7
29/01/2021 21:09:37 44.22 44.28 46.55 44.1 44.1 43.2 52.96 52.93 54.74 53.2 53.2 52.7
29/01/2021 21:09:38 43.57 44.36 46.55 44.1 44.1 43.2 52.27 52.87 54.74 53.2 53.2 52.7
29/01/2021 21:09:39 43.31 43.81 46.55 44.1 44.1 43.2 52.68 53.01 54.74 53.2 53.2 52.7
29/01/2021 21:09:40 43.79 43.75 46.55 44.1 44.1 43.2 52.66 52.79 54.74 53.2 53.2 52.7
29/01/2021 21:09:41 44.65 44.44 46.55 44.1 44.1 43.2 52.95 52.86 54.74 53.2 53.2 52.7
29/01/2021 21:09:42 46.67 45.88 46.55 44.2 44.2 43.2 55 54.45 54.72 53.2 53.2 52.7
29/01/2021 21:09:43 46.09 46.09 46.55 44.2 44.2 43.2 53.4 54.11 54.72 53.2 53.2 52.7
29/01/2021 21:09:44 45.62 46.1 46.55 44.2 44.2 43.2 53.07 53.74 54.72 53.2 53.2 52.7
29/01/2021 21:09:45 44.29 45.69 46.55 44.2 44.2 43.2 52.33 53.35 54.72 53.2 53.2 52.7
29/01/2021 21:09:46 44.14 44.91 46.55 44.2 44.2 43.2 52.5 52.91 54.72 53.2 53.2 52.7
29/01/2021 21:09:47 44.33 44.8 46.55 44.2 44.2 43.2 52.59 52.7 54.72 53.2 53.2 52.7
29/01/2021 21:09:48 43.66 44.37 46.55 44.2 44.2 43.2 52.25 52.52 54.5 53.2 53.2 52.7
29/01/2021 21:09:49 43.13 43.89 46.55 44.2 44.2 43.2 52.76 52.77 54.49 53.2 53.2 52.7
29/01/2021 21:09:50 43.34 43.69 46.55 44.2 44.2 43.2 52.26 52.86 54.45 53.2 53.2 52.7
29/01/2021 21:09:51 44.16 44.08 46.32 44.2 44.2 43.2 52.82 52.81 54.45 53.2 53.2 52.7
29/01/2021 21:09:52 44.68 44.46 46.32 44.2 44.2 43.2 52.89 53.05 54.45 53.2 53.2 52.7
29/01/2021 21:09:53 44.69 44.67 46.32 44.2 44.2 43.2 52.64 52.93 54.45 53.2 53.2 52.7
29/01/2021 21:09:54 44.77 44.95 46.28 44.2 44.2 43.2 52.45 52.75 54.45 53.2 53.2 52.7
29/01/2021 21:09:55 43.31 44.69 46.28 44.3 44.2 43.2 52.43 52.64 54.45 53.2 53.2 52.7
29/01/2021 21:09:56 43.14 43.86 46.28 44.3 44.2 43.2 53.03 52.9 54.45 53.3 53.2 52.7
29/01/2021 21:09:57 44.18 43.96 46.28 44.3 44.2 43.2 52.56 52.9 54.45 53.3 53.2 52.7
29/01/2021 21:09:58 44.74 44.54 46.28 44.3 44.2 43.2 53.9 53.56 54.45 53.3 53.2 52.7
29/01/2021 21:09:59 44.72 44.78 46.28 44.3 44.2 43.2 53.14 53.55 54.45 53.3 53.2 52.7
29/01/2021 21:10:00 45.24 45.16 46.28 44.3 44.2 43.2 53.71 53.67 54.45 53.3 53.2 52.7
29/01/2021 21:10:01 44.03 45.09 46.28 44.3 44.2 43.2 53.71 53.78 54.45 53.3 53.2 52.7
29/01/2021 21:10:02 44.48 44.61 46.28 44.3 44.2 43.2 53.6 53.88 54.45 53.3 53.2 52.7
29/01/2021 21:10:03 44.79 44.71 46.28 44.3 44.2 43.2 54.07 54.02 54.45 53.3 53.2 52.7
29/01/2021 21:10:04 45.12 45.11 46.1 44.3 44.2 43.2 53.41 53.9 54.45 53.3 53.2 52.7
29/01/2021 21:10:05 44.92 45.1 46.1 44.3 44.2 43.2 54.03 53.96 54.45 53.3 53.2 52.7
29/01/2021 21:10:06 44.63 44.89 46.1 44.3 44.2 43.2 54.03 54.2 54.45 53.3 53.2 52.7
29/01/2021 21:10:07 43.87 44.78 46.1 44.3 44.2 43.2 53.78 54.01 54.45 53.3 53.2 52.7
29/01/2021 21:10:08 43.66 44.16 46.1 44.3 44.2 43.2 53.5 53.93 54.45 53.3 53.2 52.7
29/01/2021 21:10:09 45.35 44.95 46.1 44.4 44.2 43.2 53.91 53.89 54.45 53.3 53.2 52.7
29/01/2021 21:10:10 45.71 45.54 46.1 44.4 44.2 43.2 53.88 53.95 54.45 53.3 53.2 52.7
29/01/2021 21:10:11 44.56 45.5 46.1 44.4 44.2 43.2 53.6 53.98 54.45 53.3 53.2 52.7
29/01/2021 21:10:12 44.39 45.15 46.1 44.4 44.2 43.2 54.35 54.18 54.2 53.3 53.2 52.7
29/01/2021 21:10:13 44.61 44.7 46.1 44.4 44.2 43.2 53.44 54.11 54.2 53.3 53.2 52.7
29/01/2021 21:10:14 44.63 44.8 45.69 44.4 44.2 43.2 53.96 54.12 54.2 53.4 53.2 52.7
29/01/2021 21:10:15 45.13 45.03 45.54 44.4 44.2 43.2 53.95 54.07 54.2 53.4 53.2 52.7
29/01/2021 21:10:16 45.02 45.15 45.54 44.4 44.2 43.2 53.73 53.99 54.2 53.4 53.2 52.7
29/01/2021 21:10:17 44.18 45.14 45.54 44.4 44.2 43.2 53.47 53.89 54.2 53.4 53.2 52.7
29/01/2021 21:10:18 44.36 44.63 45.54 44.4 44.2 43.2 53.3 53.64 54.2 53.4 53.2 52.7
29/01/2021 21:10:19 44.71 44.75 45.54 44.4 44.2 43.2 53.99 53.82 54.2 53.4 53.2 52.7
29/01/2021 21:10:20 45.54 45.26 45.54 44.4 44.2 43.2 53.81 53.86 54.2 53.4 53.2 52.7
29/01/2021 21:10:21 45.38 45.47 45.54 44.5 44.2 43.2 54.35 54.24 54.24 53.4 53.2 52.7
29/01/2021 21:10:22 46.11 46 46 44.5 44.2 43.2 54.25 54.36 54.36 53.4 53.2 52.7
29/01/2021 21:10:23 44.69 45.91 46 44.5 44.2 43.2 54.37 54.5 54.5 53.4 53.2 52.7
29/01/2021 21:10:24 43.6 45.07 46 44.5 44.2 43.2 53.6 54.3 54.5 53.4 53.2 52.7
29/01/2021 21:10:25 45.1 44.98 46 44.5 44.2 43.2 53.92 54.02 54.5 53.4 53.2 52.7
29/01/2021 21:10:26 45.79 45.54 46 44.5 44.2 43.2 53.96 54.17 54.5 53.4 53.2 52.7
29/01/2021 21:10:27 45.85 45.72 46 44.5 44.3 43.2 54.28 54.19 54.5 53.4 53.2 52.7
29/01/2021 21:10:28 45.84 45.91 46 44.5 44.3 43.2 54.2 54.28 54.5 53.4 53.2 52.7
29/01/2021 21:10:29 44.97 45.82 46 44.5 44.3 43.2 53.79 54.21 54.5 53.4 53.2 52.7
29/01/2021 21:10:30 45.15 45.48 46 44.5 44.3 43.2 54.08 54.22 54.5 53.5 53.2 52.7
29/01/2021 21:10:31 44.04 45.25 46 44.5 44.3 43.2 53.95 54.11 54.5 53.5 53.2 52.7
29/01/2021 21:10:32 44.17 44.51 46 44.6 44.3 43.2 54.09 54.28 54.5 53.5 53.2 52.7
29/01/2021 21:10:33 44.11 44.25 46 44.6 44.3 43.2 53.63 54.11 54.5 53.5 53.2 52.7
29/01/2021 21:10:34 43.78 44.25 46 44.6 44.3 43.2 53.36 53.87 54.5 53.5 53.2 52.7
29/01/2021 21:10:35 43.13 44.03 46 44.6 44.3 43.2 53.35 53.63 54.5 53.5 53.2 52.7
29/01/2021 21:10:36 43.28 43.46 46 44.6 44.3 43.2 53.29 53.46 54.5 53.5 53.2 52.7
29/01/2021 21:10:37 44.94 44.46 46 44.6 44.3 43.2 53.85 53.78 54.5 53.5 53.2 52.7
29/01/2021 21:10:38 44.81 44.8 46 44.6 44.3 43.2 53.85 53.93 54.5 53.5 53.2 52.7
29/01/2021 21:10:39 45.63 45.36 46 44.6 44.3 43.2 53.51 53.82 54.5 53.5 53.2 52.7
29/01/2021 21:10:40 46.03 45.93 46 44.6 44.3 43.2 53.96 53.94 54.5 53.5 53.2 52.7
29/01/2021 21:10:41 42.95 45.78 46 44.6 44.3 43.2 53.22 53.81 54.5 53.5 53.2 52.7
29/01/2021 21:10:42 42.92 44.24 46 44.6 44.3 43.2 53.23 53.61 54.5 53.5 53.2 52.7
29/01/2021 21:10:43 42.75 43.32 46 44.6 44.3 43.2 52.99 53.38 54.5 53.5 53.2 52.7
29/01/2021 21:10:44 44.86 44.27 46 44.6 44.3 43.2 53.5 53.41 54.5 53.5 53.2 52.7
29/01/2021 21:10:45 44.01 44.32 46 44.6 44.3 43.2 52.88 53.33 54.5 53.5 53.2 52.7
29/01/2021 21:10:46 44.03 44.31 46 44.6 44.3 43.2 53.55 53.5 54.5 53.5 53.2 52.7
29/01/2021 21:10:47 43.18 44.26 46 44.6 44.3 43.2 53.65 53.64 54.5 53.5 53.3 52.7
29/01/2021 21:10:48 43.04 43.47 46 44.6 44.3 43.2 53.46 53.62 54.5 53.5 53.3 52.8
29/01/2021 21:10:49 43.49 43.48 46 44.6 44.3 43.2 53.47 53.73 54.5 53.5 53.3 52.8
29/01/2021 21:10:50 43.99 43.83 46 44.6 44.3 43.2 52.96 53.51 54.5 53.6 53.3 52.8
29/01/2021 21:10:51 43.14 43.87 46 44.7 44.3 43.2 53.55 53.56 54.5 53.6 53.3 52.8
29/01/2021 21:10:52 43.01 43.4 45.93 44.7 44.3 43.2 53.4 53.73 54.5 53.6 53.3 52.8
29/01/2021 21:10:53 42.76 43.32 45.93 44.7 44.3 43.2 53.73 53.72 54.3 53.6 53.3 52.8
29/01/2021 21:10:54 42.71 43.1 45.93 44.7 44.3 43.2 53.11 53.63 54.28 53.6 53.3 52.8
29/01/2021 21:10:55 42.87 42.95 45.93 44.7 44.3 43.2 53.7 53.63 54.28 53.6 53.3 52.8
29/01/2021 21:10:56 43.53 43.38 45.93 44.7 44.3 43.2 53.38 53.57 54.28 53.6 53.3 52.8
29/01/2021 21:10:57 42.57 43.37 45.93 44.7 44.3 43.2 53.26 53.65 54.28 53.6 53.3 52.8
29/01/2021 21:10:58 42.61 43.09 45.93 44.7 44.3 43.2 53.58 53.57 54.28 53.6 53.3 52.8
29/01/2021 21:10:59 42.6 42.83 45.93 44.7 44.3 43.2 53.33 53.55 54.28 53.6 53.3 52.8
29/01/2021 21:11:00 41.88 42.69 45.93 44.7 44.3 43.2 53.8 53.83 54.28 53.6 53.3 52.8
29/01/2021 21:11:01 42.76 42.71 45.93 44.7 44.3 43.2 53.42 53.58 54.28 53.6 53.3 52.8
29/01/2021 21:11:02 43.03 43.02 45.93 44.7 44.3 43.2 52.85 53.59 54.11 53.6 53.3 52.8
29/01/2021 21:11:03 42.48 42.89 45.93 44.7 44.3 43.2 53.2 53.23 53.94 53.6 53.3 52.8
29/01/2021 21:11:04 42.54 42.7 45.93 44.7 44.3 43.2 53.19 53.37 53.94 53.6 53.3 52.8
29/01/2021 21:11:05 41.57 42.59 45.93 44.7 44.3 43.2 53.57 53.44 53.94 53.6 53.3 52.8
29/01/2021 21:11:06 42.38 42.31 45.93 44.7 44.3 43.2 53.37 53.53 53.94 53.6 53.3 52.8
29/01/2021 21:11:07 41.96 42.35 45.93 44.7 44.3 43.2 53.46 53.61 53.94 53.6 53.3 52.8
29/01/2021 21:11:08 42.41 42.59 45.93 44.7 44.3 43.2 53.48 53.52 53.94 53.6 53.3 52.8
29/01/2021 21:11:09 42.09 42.58 45.93 44.7 44.3 43.2 53.58 53.64 53.94 53.6 53.3 52.8
29/01/2021 21:11:10 41.5 42.15 45.78 44.7 44.3 43.2 53.17 53.68 53.83 53.6 53.3 52.8
29/01/2021 21:11:11 42.72 42.53 44.32 44.7 44.3 43.2 53.46 53.51 53.83 53.6 53.3 52.8
29/01/2021 21:11:12 42.85 42.88 44.32 44.7 44.3 43.2 53.54 53.6 53.83 53.6 53.3 52.8
29/01/2021 21:11:13 42.97 42.95 44.32 44.7 44.3 43.2 53.52 53.62 53.83 53.6 53.3 52.8
29/01/2021 21:11:14 41.98 42.98 44.32 44.7 44.3 43.2 53.48 53.64 53.83 53.6 53.3 52.8
29/01/2021 21:11:15 43.1 43.14 44.31 44.7 44.3 43.2 53.17 53.63 53.83 53.6 53.3 52.8
29/01/2021 21:11:16 41.8 42.85 44.26 44.7 44.3 43.2 53.65 53.67 53.83 53.6 53.3 52.8
29/01/2021 21:11:17 42.78 42.68 43.87 44.7 44.3 43.2 53.04 53.54 53.83 53.7 53.3 52.8
29/01/2021 21:11:18 42.73 42.98 43.87 44.7 44.3 43.2 53.49 53.45 53.83 53.7 53.3 52.8
29/01/2021 21:11:19 42.32 42.78 43.87 44.7 44.3 43.2 53.01 53.42 53.83 53.7 53.3 52.8
29/01/2021 21:11:20 42.76 42.73 43.87 44.7 44.3 43.2 53.71 53.63 53.83 53.7 53.3 52.8
29/01/2021 21:11:21 42.09 42.9 43.4 44.7 44.3 43.2 53.27 53.72 53.83 53.7 53.3 52.8
29/01/2021 21:11:22 41.96 42.32 43.38 44.7 44.3 43.2 53.08 53.38 53.83 53.7 53.3 52.8
29/01/2021 21:11:23 42.54 42.47 43.38 44.7 44.3 43.2 53.76 53.67 53.83 53.7 53.3 52.8
29/01/2021 21:11:24 42.45 42.66 43.38 44.7 44.3 43.2 53.23 53.62 53.83 53.7 53.3 52.8
29/01/2021 21:11:25 41.94 42.41 43.38 44.7 44.3 43.2 53.67 53.58 53.83 53.7 53.3 52.8
29/01/2021 21:11:26 42.98 42.78 43.37 44.7 44.3 43.2 53.5 53.64 53.83 53.7 53.3 52.8
29/01/2021 21:11:27 42.74 42.85 43.14 44.7 44.3 43.2 53.62 53.72 53.83 53.7 53.3 52.8
29/01/2021 21:11:28 43.31 43.24 43.24 44.7 44.3 43.2 53.67 53.88 53.88 53.7 53.3 52.8
29/01/2021 21:11:29 42.35 43.16 43.24 44.7 44.3 43.2 53.35 53.72 53.88 53.7 53.3 52.8
29/01/2021 21:11:30 41.83 42.86 43.24 44.7 44.3 43.2 53.19 53.53 53.88 53.7 53.3 52.8
29/01/2021 21:11:31 41.54 42.3 43.24 44.7 44.3 43.2 53.22 53.39 53.88 53.7 53.3 52.8
29/01/2021 21:11:32 42.23 42.19 43.24 44.7 44.3 43.2 53.41 53.44 53.88 53.7 53.3 52.8
29/01/2021 21:11:33 43.1 42.78 43.24 44.7 44.3 43.2 53.4 53.53 53.88 53.7 53.3 52.8
29/01/2021 21:11:34 42.01 42.68 43.24 44.7 44.3 43.2 53.94 53.87 53.88 53.7 53.3 52.8
29/01/2021 21:11:35 43.12 43.06 43.24 44.7 44.3 43.2 53.48 53.74 53.88 53.7 53.3 52.8
29/01/2021 21:11:36 42.32 43.06 43.24 44.7 44.3 43.2 53.57 53.77 53.88 53.7 53.3 52.8
29/01/2021 21:11:37 42.75 42.77 43.24 44.7 44.3 43.2 53.01 53.73 53.88 53.7 53.3 52.8
29/01/2021 21:11:38 43.08 43.06 43.24 44.7 44.3 43.2 53.29 53.37 53.88 53.7 53.3 52.8
29/01/2021 21:11:39 43.13 43.51 43.51 44.7 44.3 43.2 53.64 53.59 53.88 53.7 53.3 52.8
29/01/2021 21:11:40 42.13 42.98 43.51 44.7 44.3 43.2 53.3 53.5 53.88 53.7 53.3 52.8
29/01/2021 21:11:41 42.65 42.73 43.51 44.7 44.3 43.2 53.54 53.73 53.88 53.7 53.3 52.8
29/01/2021 21:11:42 41.95 42.77 43.51 44.7 44.3 43.2 53.03 53.53 53.88 53.7 53.3 52.8
29/01/2021 21:11:43 42.77 42.72 43.51 44.7 44.3 43.2 53.27 53.38 53.88 53.7 53.3 52.8
29/01/2021 21:11:44 42.15 42.92 43.51 44.7 44.3 43.2 53.52 53.56 53.88 53.7 53.3 52.8
29/01/2021 21:11:45 41.96 42.43 43.51 44.7 44.2 43.2 53.46 53.68 53.88 53.7 53.3 52.8
29/01/2021 21:11:46 42.14 42.57 43.51 44.7 44.2 43.2 53.66 53.73 53.88 53.7 53.3 52.8
29/01/2021 21:11:47 42.58 42.52 43.51 44.7 44.2 43.2 54.72 54.28 54.28 53.7 53.3 52.8
29/01/2021 21:11:48 42.67 42.62 43.51 44.7 44.2 43.2 54.14 54.44 54.44 53.7 53.3 52.8
29/01/2021 21:11:49 42.53 42.69 43.51 44.7 44.2 43.2 53.93 54.19 54.44 53.7 53.3 52.8
29/01/2021 21:11:50 42.21 42.6 43.51 44.7 44.2 43.2 54.48 54.41 54.44 53.7 53.3 52.8
29/01/2021 21:11:51 43.05 42.88 43.51 44.7 44.2 43.2 53.69 54.41 54.44 53.7 53.3 52.8
29/01/2021 21:11:52 42.71 43 43.51 44.7 44.2 43.2 53.59 54.19 54.44 53.7 53.3 52.8
29/01/2021 21:11:53 42.19 42.8 43.51 44.7 44.2 43.2 53.29 53.82 54.44 53.7 53.3 52.8
29/01/2021 21:11:54 42.64 42.74 43.51 44.7 44.2 43.2 53.24 53.72 54.44 53.7 53.3 52.8
29/01/2021 21:11:55 42.96 42.91 43.51 44.7 44.2 43.2 54.04 53.84 54.44 53.7 53.3 52.8
29/01/2021 21:11:56 42.66 42.87 43.51 44.7 44.2 43.2 53.61 53.88 54.44 53.7 53.3 52.8
29/01/2021 21:11:57 41.99 42.77 43.51 44.7 44.2 43.2 53.59 53.98 54.44 53.7 53.3 52.8
29/01/2021 21:11:58 41.91 42.4 43.51 44.7 44.2 43.2 53.94 53.88 54.44 53.7 53.3 52.8
29/01/2021 21:11:59 42.97 42.81 43.51 44.7 44.2 43.2 53.66 54.05 54.44 53.7 53.3 52.8
29/01/2021 21:12:00 42.82 42.84 43.51 44.7 44.2 43.2 53.24 53.79 54.44 53.7 53.3 52.8
29/01/2021 21:12:01 42.08 42.94 43.51 44.7 44.2 43.2 53.34 53.5 54.44 53.7 53.3 52.8
29/01/2021 21:12:02 42.29 42.57 43.51 44.7 44.2 43.2 53.59 53.61 54.44 53.7 53.3 52.8
29/01/2021 21:12:03 42.92 42.86 43.51 44.7 44.2 43.2 53.97 54.07 54.44 53.7 53.3 52.8
29/01/2021 21:12:04 42.39 43.09 43.51 44.7 44.2 43.2 53.5 53.98 54.44 53.7 53.3 52.8
29/01/2021 21:12:05 42.25 42.63 43.51 44.7 44.2 43.2 53.43 53.61 54.44 53.7 53.3 52.8
29/01/2021 21:12:06 42.32 42.75 43.51 44.7 44.2 43.2 53.37 53.55 54.44 53.7 53.3 52.8
29/01/2021 21:12:07 42.33 42.5 43.51 44.7 44.2 43.2 53.34 53.63 54.44 53.7 53.3 52.8
29/01/2021 21:12:08 42.45 42.57 43.51 44.7 44.2 43.2 53.15 53.4 54.44 53.7 53.3 52.8
29/01/2021 21:12:09 42.02 42.55 43.09 44.7 44.2 43.2 53.93 53.79 54.44 53.7 53.3 52.8
29/01/2021 21:12:10 42.5 42.62 43.09 44.7 44.2 43.2 53.57 53.76 54.44 53.7 53.3 52.8
29/01/2021 21:12:11 43.02 42.92 43.09 44.7 44.2 43.2 53.58 53.86 54.44 53.7 53.3 52.8
29/01/2021 21:12:12 42.06 42.94 43.09 44.7 44.2 43.2 53.49 53.65 54.44 53.7 53.3 52.8
29/01/2021 21:12:13 41.89 42.61 43.09 44.7 44.2 43.2 53.41 53.73 54.44 53.7 53.3 52.8
29/01/2021 21:12:14 41.73 42.06 43.09 44.7 44.2 43.2 52.88 53.48 54.44 53.8 53.3 52.8
29/01/2021 21:12:15 42.74 42.62 43.09 44.7 44.2 43.2 52.93 53.11 54.44 53.7 53.3 52.8
29/01/2021 21:12:16 42.54 42.73 43.09 44.7 44.2 43.2 53.22 53.25 54.44 53.7 53.3 52.8
29/01/2021 21:12:17 41.88 42.72 43.09 44.7 44.2 43.2 53.82 53.76 54.44 53.8 53.3 52.8
29/01/2021 21:12:18 42.67 42.63 43.09 44.7 44.2 43.2 53.12 53.63 54.41 53.7 53.3 52.8
29/01/2021 21:12:19 42.09 42.62 43.09 44.7 44.1 43.2 53.3 53.52 54.41 53.8 53.3 52.8
29/01/2021 21:12:20 42.98 42.73 43.09 44.7 44.1 43.2 53.43 53.61 54.41 53.8 53.3 52.8
29/01/2021 21:12:21 42.74 42.92 43.09 44.7 44.1 43.2 53.8 53.86 54.19 53.8 53.3 52.8
29/01/2021 21:12:22 42.36 42.73 43.09 44.6 44.1 43.2 53.7 53.79 54.07 53.8 53.3 52.8
29/01/2021 21:12:23 42.79 42.78 43.09 44.6 44.1 43.2 53.33 53.72 54.07 53.8 53.3 52.8
29/01/2021 21:12:24 42.33 42.87 43.09 44.6 44.1 43.2 53.39 53.67 54.07 53.8 53.2 52.8
29/01/2021 21:12:25 42.46 42.83 43.09 44.6 44.1 43.2 53.16 53.49 54.07 53.8 53.2 52.8
29/01/2021 21:12:26 42.32 42.55 43.09 44.6 44.1 43.2 53.62 53.55 54.07 53.7 53.2 52.8
29/01/2021 21:12:27 42.88 42.93 43.09 44.6 44.1 43.2 53.33 53.72 54.07 53.7 53.2 52.8
29/01/2021 21:12:28 42.7 42.86 43.09 44.6 44.1 43.2 53.13 53.44 54.07 53.7 53.2 52.8
29/01/2021 21:12:29 42.24 42.95 43.09 44.6 44.1 43.2 53.29 53.44 54.07 53.7 53.2 52.8
29/01/2021 21:12:30 42.19 42.56 43.09 44.6 44.1 43.2 53.26 53.33 54.07 53.7 53.2 52.8
29/01/2021 21:12:31 42.47 42.7 43.09 44.6 44.1 43.2 53.03 53.41 54.07 53.7 53.2 52.8
29/01/2021 21:12:32 41.81 42.5 43.09 44.5 44.1 43.2 53.21 53.42 54.07 53.7 53.2 52.8
29/01/2021 21:12:33 41.44 42.33 43.09 44.5 44.1 43.2 53.62 53.53 53.98 53.7 53.2 52.8
29/01/2021 21:12:34 42.21 42.44 42.95 44.5 44.1 43.2 53.46 53.65 53.86 53.7 53.2 52.8
29/01/2021 21:12:35 42.27 42.47 42.95 44.5 44.1 43.2 53.67 53.72 53.86 53.7 53.2 52.8
29/01/2021 21:12:36 41.67 42.23 42.95 44.5 44 43.2 54.89 54.53 54.53 53.7 53.2 52.8
29/01/2021 21:12:37 42.38 42.35 42.95 44.5 44 43.2 53.85 54.39 54.53 53.7 53.2 52.8
29/01/2021 21:12:38 42.34 42.63 42.95 44.5 44 43.2 53.88 54.26 54.53 53.7 53.2 52.8
29/01/2021 21:12:39 42.78 42.91 42.95 44.5 44 43.2 53.45 53.97 54.53 53.7 53.2 52.8
29/01/2021 21:12:40 41.75 42.6 42.95 44.4 44 43.2 53.93 53.95 54.53 53.7 53.2 52.8
29/01/2021 21:12:41 42.9 42.74 42.95 44.4 44 43.2 53.97 54.21 54.53 53.7 53.2 52.8
29/01/2021 21:12:42 41.52 42.7 42.95 44.4 44 43.2 52.88 53.78 54.53 53.7 53.2 52.8
29/01/2021 21:12:43 41.87 42.24 42.95 44.4 44 43.2 52.81 53.28 54.53 53.7 53.2 52.8
29/01/2021 21:12:44 41.74 42.08 42.95 44.4 44 43.2 53.14 53.32 54.53 53.7 53.2 52.8
29/01/2021 21:12:45 40.7 42.07 42.95 44.4 44 43.2 51.99 53.11 54.53 53.7 53.2 52.8
29/01/2021 21:12:46 42.02 41.88 42.95 44.4 44 43.2 52.04 52.56 54.53 53.7 53.2 52.8
29/01/2021 21:12:47 41.56 42.15 42.95 44.4 44 43.2 52.47 52.64 54.53 53.7 53.2 52.8
29/01/2021 21:12:48 41.86 42.06 42.95 44.3 44 43.2 52.07 52.32 54.53 53.7 53.2 52.8
29/01/2021 21:12:49 41.17 41.91 42.95 44.3 44 43.2 51.91 52.15 54.53 53.7 53.2 52.8
29/01/2021 21:12:50 42.33 42.06 42.95 44.3 44 43.2 52.73 52.62 54.53 53.7 53.2 52.8
29/01/2021 21:12:51 41.86 42.37 42.95 44.3 44 43.2 51.24 52.57 54.53 53.7 53.2 52.8
29/01/2021 21:12:52 42.26 42.24 42.95 44.3 44 43.2 52.83 52.39 54.53 53.7 53.2 52.8
29/01/2021 21:12:53 42.07 42.23 42.95 44.3 44 43.2 51.67 52.4 54.53 53.7 53.2 52.8
29/01/2021 21:12:54 40.55 42.13 42.95 44.3 43.9 43.2 52.46 52.41 54.53 53.7 53.2 52.8
29/01/2021 21:12:55 41.91 41.83 42.95 44.2 43.9 43.2 52.24 52.54 54.53 53.6 53.2 52.8
29/01/2021 21:12:56 42.74 42.48 42.95 44.2 43.9 43.2 52.57 52.51 54.53 53.6 53.2 52.8
29/01/2021 21:12:57 41.53 42.56 42.95 44.2 43.9 43.2 51.78 52.4 54.53 53.6 53.2 52.8
29/01/2021 21:12:58 41.66 42.27 42.95 44.2 43.9 43.2 51.96 52.08 54.53 53.6 53.2 52.8
29/01/2021 21:12:59 42.08 42.15 42.91 44.2 43.9 43.2 52.2 52.16 54.53 53.6 53.2 52.8
29/01/2021 21:13:00 42.51 42.34 42.91 44.2 43.9 43.2 52.66 52.55 54.53 53.6 53.2 52.8
29/01/2021 21:13:01 41.77 42.55 42.91 44.1 43.9 43.2 52.17 52.63 54.53 53.6 53.2 52.8
29/01/2021 21:13:02 41.5 42.27 42.91 44.1 43.9 43.2 51.64 52.29 54.53 53.6 53.2 52.8
29/01/2021 21:13:03 41.39 41.91 42.91 44.1 43.9 43.2 51.39 51.95 54.53 53.6 53.2 52.8
29/01/2021 21:13:04 41.92 42 42.91 44.1 43.9 43.2 52.06 51.99 54.53 53.6 53.2 52.8
29/01/2021 21:13:05 41.57 42.01 42.91 44.1 43.9 43.2 52.29 52.24 54.53 53.6 53.2 52.8
29/01/2021 21:13:06 41.35 41.62 42.91 44.1 43.9 43.2 51.84 52.19 54.39 53.6 53.2 52.8
29/01/2021 21:13:07 41.43 41.97 42.91 44 43.9 43.2 52.22 52.34 54.26 53.6 53.2 52.8
29/01/2021 21:13:08 42.4 42.08 42.91 44 43.9 43.2 52.64 52.69 54.21 53.6 53.2 52.8
29/01/2021 21:13:09 42.88 42.7 42.74 44 43.9 43.2 52.28 52.59 54.21 53.6 53.2 52.8
29/01/2021 21:13:10 41.63 42.61 42.74 44 43.9 43.2 52.35 52.68 54.21 53.6 53.2 52.8
29/01/2021 21:13:11 42.68 42.62 42.7 44 43.9 43.2 51.47 52.27 53.78 53.5 53.2 52.8
29/01/2021 21:13:12 42.01 42.61 42.7 44 43.9 43.2 51.99 52.13 53.32 53.5 53.2 52.8
29/01/2021 21:13:13 42.48 42.82 42.82 44 43.9 43.2 52.37 52.44 53.32 53.5 53.2 52.8
29/01/2021 21:13:14 41.51 42.6 42.82 44 43.9 43.2 51.93 52.45 53.11 53.5 53.2 52.8
29/01/2021 21:13:15 42.45 42.59 42.82 44 43.9 43.2 51.74 52.1 52.69 53.5 53.2 52.8
29/01/2021 21:13:16 42.04 42.37 42.82 44 43.9 43.2 52.1 52.14 52.69 53.5 53.2 52.8
29/01/2021 21:13:17 41.77 42.29 42.82 43.9 43.8 43.2 51.67 52.06 52.69 53.5 53.2 52.8
29/01/2021 21:13:18 41.46 42.14 42.82 43.9 43.8 43.2 52.33 52.42 52.69 53.5 53.2 52.8
29/01/2021 21:13:19 41.85 41.86 42.82 43.9 43.8 43.2 52.46 52.52 52.69 53.5 53.1 52.8
29/01/2021 21:13:20 41.38 42.05 42.82 43.9 43.8 43.2 52.51 52.73 52.73 53.5 53.1 52.8
29/01/2021 21:13:21 41.73 41.96 42.82 43.9 43.8 43.2 52.44 52.47 52.73 53.5 53.1 52.8
29/01/2021 21:13:22 42.19 42.15 42.82 43.9 43.8 43.2 52.45 52.66 52.73 53.5 53.1 52.8
29/01/2021 21:13:23 40.98 42.09 42.82 43.9 43.8 43.2 52.43 52.62 52.73 53.5 53.1 52.8
29/01/2021 21:13:24 42.19 42.23 42.82 43.9 43.8 43.2 51.49 52.35 52.73 53.5 53.1 52.8
29/01/2021 21:13:25 42.1 42.25 42.82 43.9 43.8 43.2 52.07 52.07 52.73 53.5 53.1 52.8
29/01/2021 21:13:26 42.24 42.36 42.82 43.9 43.8 43.2 52.43 52.46 52.73 53.5 53.1 52.8
29/01/2021 21:13:27 42.58 42.87 42.87 43.9 43.8 43.2 52.38 52.52 52.73 53.5 53.1 52.8
29/01/2021 21:13:28 42.07 42.63 42.87 43.9 43.8 43.2 52.15 52.48 52.73 53.5 53.1 52.8
29/01/2021 21:13:29 42.04 42.36 42.87 43.8 43.8 43.2 52.4 52.38 52.73 53.5 53.1 52.8
29/01/2021 21:13:30 42.73 42.65 42.87 43.8 43.8 43.2 53.02 52.79 52.79 53.5 53.1 52.8
29/01/2021 21:13:31 42.33 42.77 42.87 43.8 43.8 43.2 51.33 52.87 52.87 53.5 53.1 52.8
29/01/2021 21:13:32 42.26 42.7 42.87 43.8 43.8 43.2 52.08 52.12 52.87 53.4 53.1 52.8
29/01/2021 21:13:33 42.63 42.76 42.87 43.8 43.8 43.2 52.46 52.35 52.87 53.4 53.1 52.8
29/01/2021 21:13:34 42.52 42.58 42.87 43.8 43.8 43.2 51.63 52.34 52.87 53.4 53.1 52.8
29/01/2021 21:13:35 42.04 42.59 42.87 43.8 43.8 43.2 52.36 52.26 52.87 53.4 53.1 52.8
29/01/2021 21:13:36 42.61 42.8 42.87 43.8 43.8 43.2 52.55 52.65 52.87 53.4 53.1 52.8
29/01/2021 21:13:37 41.97 42.56 42.87 43.8 43.8 43.2 52.26 52.42 52.87 53.4 53.1 52.8
29/01/2021 21:13:38 43.1 42.86 42.87 43.7 43.8 43.2 52.31 52.55 52.87 53.4 53.1 52.8
29/01/2021 21:13:39 42.5 42.91 42.91 43.7 43.8 43.2 51.33 52.26 52.87 53.4 53.1 52.8
29/01/2021 21:13:40 42.84 43.03 43.03 43.7 43.8 43.2 51.83 51.94 52.87 53.4 53.1 52.8
29/01/2021 21:13:41 42.82 43.23 43.23 43.7 43.8 43.2 52.23 52.15 52.87 53.4 53.1 52.8
29/01/2021 21:13:42 42.7 42.95 43.23 43.7 43.8 43.2 52.28 52.3 52.87 53.4 53.1 52.8
29/01/2021 21:13:43 42.39 42.86 43.23 43.7 43.8 43.2 51.58 52.26 52.87 53.4 53.1 52.8
29/01/2021 21:13:44 42.07 42.77 43.23 43.7 43.8 43.2 51.88 52.1 52.87 53.4 53.1 52.8
29/01/2021 21:13:45 42.81 42.88 43.23 43.6 43.7 43.2 52.4 52.24 52.87 53.4 53.1 52.8
29/01/2021 21:13:46 42.72 42.77 43.23 43.6 43.7 43.2 52.37 52.53 52.87 53.3 53.1 52.8
29/01/2021 21:13:47 42.38 42.94 43.23 43.6 43.7 43.2 51.92 52.43 52.87 53.3 53.1 52.8
29/01/2021 21:13:48 42.51 42.52 43.23 43.6 43.7 43.2 52.49 52.52 52.87 53.3 53.1 52.8
29/01/2021 21:13:49 42.45 42.69 43.23 43.6 43.7 43.2 52.43 52.72 52.87 53.3 53.1 52.8
29/01/2021 21:13:50 41.81 42.63 43.23 43.6 43.7 43.2 52.57 52.77 52.87 53.3 53.1 52.8
29/01/2021 21:13:51 41.59 42.31 43.23 43.6 43.7 43.2 52.47 52.66 52.87 53.3 53.1 52.8
29/01/2021 21:13:52 42.5 42.42 43.23 43.5 43.7 43.3 52.63 52.68 52.87 53.3 53.1 52.8
29/01/2021 21:13:53 41.94 42.46 43.23 43.5 43.7 43.3 52.12 52.69 52.87 53.3 53.1 52.8
29/01/2021 21:13:54 42.69 42.68 43.23 43.5 43.7 43.3 52.25 52.47 52.87 53.3 53.1 52.8
29/01/2021 21:13:55 43.26 43.13 43.23 43.5 43.7 43.3 52.67 52.75 52.87 53.3 53.1 52.8
29/01/2021 21:13:56 42.1 43.01 43.23 43.5 43.7 43.3 52.69 52.76 52.87 53.3 53.1 52.8
29/01/2021 21:13:57 42.98 42.83 43.23 43.5 43.7 43.3 52.62 52.74 52.87 53.3 53.1 52.8
29/01/2021 21:13:58 41.95 42.8 43.23 43.5 43.7 43.3 52.01 52.85 52.87 53.3 53.1 52.8
29/01/2021 21:13:59 42.75 42.73 43.23 43.5 43.7 43.3 52.59 52.52 52.87 53.3 53.1 52.8
29/01/2021 21:14:00 42.77 42.8 43.23 43.5 43.7 43.3 53.12 53.2 53.2 53.3 53.1 52.8
29/01/2021 21:14:01 42.9 43.07 43.23 43.5 43.7 43.3 53.19 53.23 53.23 53.3 53.1 52.8
29/01/2021 21:14:02 43.53 43.41 43.41 43.5 43.7 43.3 52.71 53.12 53.23 53.3 53.1 52.8
29/01/2021 21:14:03 42.73 43.46 43.46 43.5 43.7 43.3 52.83 53.07 53.23 53.3 53 52.8
29/01/2021 21:14:04 43.81 43.62 43.62 43.5 43.6 43.3 53.16 53.21 53.23 53.2 53 52.8
29/01/2021 21:14:05 42.98 43.57 43.62 43.5 43.6 43.3 53.39 53.39 53.39 53.2 53 52.8
29/01/2021 21:14:06 43.62 43.49 43.62 43.5 43.6 43.3 53.5 53.53 53.53 53.2 53 52.8
29/01/2021 21:14:07 43.39 43.75 43.75 43.5 43.6 43.3 53.11 53.61 53.61 53.2 53 52.8
29/01/2021 21:14:08 44.16 43.95 43.95 43.5 43.6 43.3 52.91 53.3 53.61 53.2 53 52.8
29/01/2021 21:14:09 43.79 43.97 43.97 43.4 43.6 43.3 52.78 53.12 53.61 53.2 53 52.8
29/01/2021 21:14:10 43.77 44.11 44.11 43.4 43.6 43.3 53.64 53.43 53.61 53.2 53 52.8
29/01/2021 21:14:11 44.13 44.12 44.12 43.4 43.6 43.3 53.59 53.57 53.61 53.2 53 52.8
29/01/2021 21:14:12 43.99 44.14 44.14 43.4 43.6 43.3 53.63 53.78 53.78 53.2 53 52.8
29/01/2021 21:14:13 44.58 44.41 44.41 43.4 43.6 43.3 53.77 53.82 53.82 53.2 53 52.8
29/01/2021 21:14:14 43.58 44.38 44.41 43.4 43.6 43.3 53.29 53.85 53.85 53.2 53 52.8
29/01/2021 21:14:15 44.59 44.41 44.41 43.4 43.6 43.3 52.82 53.43 53.85 53.2 53 52.8
29/01/2021 21:14:16 44.3 44.57 44.57 43.4 43.6 43.3 54.06 53.73 53.85 53.2 53 52.8
29/01/2021 21:14:17 43.68 44.33 44.57 43.4 43.6 43.3 53.43 53.85 53.85 53.2 53 52.8
29/01/2021 21:14:18 43.33 44.01 44.57 43.3 43.6 43.3 53.6 53.82 53.85 53.2 53 52.8
29/01/2021 21:14:19 44.12 44.05 44.57 43.3 43.6 43.3 53.62 53.74 53.85 53.2 53 52.8
29/01/2021 21:14:20 43.46 43.9 44.57 43.3 43.6 43.3 53.14 53.56 53.85 53.2 53 52.8
29/01/2021 21:14:21 43.44 43.79 44.57 43.3 43.6 43.3 53.03 53.46 53.85 53.2 53 52.8
29/01/2021 21:14:22 43.41 43.7 44.57 43.3 43.6 43.3 53.34 53.43 53.85 53.2 53 52.8
29/01/2021 21:14:23 43.82 43.88 44.57 43.3 43.6 43.3 53.24 53.5 53.85 53.2 53 52.8
29/01/2021 21:14:24 43.67 43.79 44.57 43.3 43.6 43.3 52.42 53.09 53.85 53.2 53 52.8
29/01/2021 21:14:25 44.12 44.14 44.57 43.3 43.6 43.3 53.08 53.17 53.85 53.2 53 52.8
29/01/2021 21:14:26 44.44 44.33 44.57 43.3 43.6 43.3 53.04 53.08 53.85 53.2 53 52.8
29/01/2021 21:14:27 43.56 44.22 44.57 43.2 43.6 43.3 52.68 53.12 53.85 53.2 53 52.8
29/01/2021 21:14:28 43.77 44.08 44.57 43.2 43.6 43.3 53.61 53.43 53.85 53.2 53 52.8
29/01/2021 21:14:29 43.66 43.86 44.57 43.2 43.6 43.3 53.18 53.52 53.85 53.2 53 52.8
29/01/2021 21:14:30 44.63 44.41 44.57 43.2 43.6 43.3 52.73 53.28 53.85 53.2 53 52.8
29/01/2021 21:14:31 43.89 44.37 44.57 43.2 43.6 43.3 52.79 53.09 53.85 53.2 53 52.8
29/01/2021 21:14:32 44.18 44.34 44.57 43.2 43.6 43.3 52.9 53.23 53.85 53.2 53 52.8
29/01/2021 21:14:33 43.39 44.09 44.57 43.2 43.6 43.3 52.36 52.86 53.85 53.2 53 52.8
29/01/2021 21:14:34 43.4 43.64 44.57 43.2 43.6 43.3 53.22 53.07 53.85 53.2 53 52.8
29/01/2021 21:14:35 44.04 43.99 44.57 43.2 43.6 43.3 52.93 53.15 53.85 53.2 53 52.8
29/01/2021 21:14:36 43.99 44.08 44.57 43.2 43.6 43.3 52.66 53.1 53.85 53.2 53 52.8
29/01/2021 21:14:37 43.87 44.07 44.57 43.2 43.6 43.3 53.23 53.26 53.85 53.2 53 52.8
29/01/2021 21:14:38 44.15 44.16 44.57 43.2 43.6 43.3 52.14 53.02 53.85 53.2 53 52.8
29/01/2021 21:14:39 44.57 44.48 44.57 43.2 43.6 43.3 52.42 52.57 53.85 53.2 53 52.8
29/01/2021 21:14:40 44.28 44.59 44.59 43.2 43.6 43.3 52.22 52.53 53.85 53.2 53 52.8
29/01/2021 21:14:41 43.76 44.37 44.59 43.2 43.6 43.3 52.76 52.72 53.85 53.2 53 52.8
29/01/2021 21:14:42 43.21 44.08 44.59 43.2 43.6 43.3 52.55 52.8 53.85 53.2 53 52.8
29/01/2021 21:14:43 43.61 43.67 44.59 43.1 43.6 43.3 52.33 52.73 53.85 53.1 53 52.8
29/01/2021 21:14:44 43.39 43.89 44.59 43.1 43.6 43.3 52.89 52.82 53.85 53.1 53 52.8
29/01/2021 21:14:45 43.84 43.82 44.59 43.1 43.6 43.3 52.47 52.91 53.85 53.1 53 52.8
29/01/2021 21:14:46 43.07 43.81 44.59 43.1 43.6 43.3 52.16 52.56 53.85 53.1 53 52.8
29/01/2021 21:14:47 42.3 43.43 44.59 43.1 43.5 43.3 52.74 52.72 53.82 53.1 53 52.8
29/01/2021 21:14:48 42.26 42.89 44.59 43.1 43.5 43.3 52.34 52.62 53.74 53.1 53 52.8
29/01/2021 21:14:49 43.48 43.16 44.59 43.1 43.5 43.3 53.62 53.33 53.56 53.1 53 52.8
29/01/2021 21:14:50 43.16 43.41 44.59 43.1 43.5 43.3 52.28 53.17 53.52 53.1 53 52.8
29/01/2021 21:14:51 43.67 43.52 44.59 43.1 43.5 43.3 52.91 52.9 53.52 53.2 53 52.8
29/01/2021 21:14:52 43.4 43.66 44.59 43.1 43.5 43.3 53.4 53.36 53.52 53.2 53 52.8
29/01/2021 21:14:53 43.5 43.66 44.59 43.1 43.5 43.3 52.98 53.6 53.6 53.2 53 52.8
29/01/2021 21:14:54 42.99 43.54 44.59 43.1 43.5 43.3 52.8 53.04 53.6 53.2 53 52.8
29/01/2021 21:14:55 43.58 43.7 44.59 43.1 43.5 43.3 52.79 53.07 53.6 53.2 53 52.8
29/01/2021 21:14:56 42.86 43.35 44.59 43.1 43.5 43.3 52.64 52.83 53.6 53.2 53 52.8
29/01/2021 21:14:57 42.93 43.27 44.59 43.1 43.5 43.3 52.4 52.93 53.6 53.2 53 52.8
29/01/2021 21:14:58 43.08 43.34 44.59 43.1 43.5 43.3 52.63 52.72 53.6 53.1 53 52.8
29/01/2021 21:14:59 43.26 43.33 44.59 43.1 43.5 43.3 53.35 53.16 53.6 53.1 53 52.8
29/01/2021 21:15:00 42.49 43.17 44.59 43.1 43.5 43.3 53.06 53.4 53.6 53.1 53 52.8
29/01/2021 21:15:01 42.71 42.88 44.59 43.1 43.5 43.3 52.4 53.07 53.6 53.1 53 52.8
29/01/2021 21:15:02 42.98 43.1 44.59 43.1 43.5 43.3 52.67 52.79 53.6 53.1 53 52.8
29/01/2021 21:15:03 43.13 43.27 44.59 43.1 43.5 43.3 52.75 52.98 53.6 53.1 53 52.8
29/01/2021 21:15:04 43.39 43.5 44.59 43 43.5 43.3 53.71 53.47 53.6 53.1 53 52.8
29/01/2021 21:15:05 43.29 43.57 44.59 43 43.5 43.3 52.67 53.57 53.6 53.1 53 52.8
29/01/2021 21:15:06 43.65 43.83 44.59 43 43.5 43.3 52.61 53.07 53.6 53.1 53 52.8
29/01/2021 21:15:07 43.61 43.86 44.59 43 43.5 43.3 52.69 52.94 53.6 53.1 53 52.8
29/01/2021 21:15:08 43.54 43.66 44.59 43 43.5 43.3 52.3 52.78 53.6 53.1 53 52.8
29/01/2021 21:15:09 42.91 43.46 44.59 43 43.5 43.3 53.28 53.05 53.6 53.1 53 52.8
29/01/2021 21:15:10 42.63 43.22 44.37 43 43.5 43.3 52.29 53.01 53.6 53.1 53 52.8
29/01/2021 21:15:11 43.32 43.39 44.08 43 43.5 43.3 53.12 53.07 53.6 53.1 53 52.8
29/01/2021 21:15:12 43.64 43.51 43.89 43 43.5 43.3 53.09 53.28 53.6 53.1 53 52.8
29/01/2021 21:15:13 43.62 43.62 43.89 43 43.5 43.3 52.78 53.09 53.6 53.1 53 52.8
29/01/2021 21:15:14 43.2 43.6 43.86 43 43.5 43.3 53.27 53.31 53.6 53.1 53 52.8
29/01/2021 21:15:15 43.43 43.59 43.86 43 43.5 43.3 52.76 53.32 53.6 53.1 53 52.8
29/01/2021 21:15:16 44.13 43.93 43.93 43 43.5 43.3 53.15 53.21 53.6 53.1 53 52.8
29/01/2021 21:15:17 44.24 44.24 44.24 43 43.5 43.3 53.12 53.26 53.6 53.1 53 52.8
29/01/2021 21:15:18 43.13 44.17 44.24 43 43.5 43.3 52.88 53.12 53.6 53.1 53 52.8
29/01/2021 21:15:19 43.94 43.91 44.24 43 43.5 43.3 53.02 53.15 53.6 53.1 53 52.8
29/01/2021 21:15:20 42.98 43.95 44.24 43 43.5 43.3 52.25 53.09 53.6 53.1 53 52.8
29/01/2021 21:15:21 42.61 43.29 44.24 42.9 43.5 43.3 52.34 52.57 53.6 53.1 53 52.8
29/01/2021 21:15:22 42.89 43.05 44.24 42.9 43.5 43.3 52.39 52.62 53.6 53.1 53 52.8
29/01/2021 21:15:23 43.92 43.63 44.24 42.9 43.4 43.3 52.62 52.62 53.57 53.1 53 52.8
29/01/2021 21:15:24 44.17 44.04 44.24 42.9 43.4 43.3 53.28 53.04 53.57 53.1 53 52.8
29/01/2021 21:15:25 43.2 44 44.24 42.9 43.4 43.3 53.06 53.27 53.57 53.1 53 52.8
29/01/2021 21:15:26 43.67 43.72 44.24 42.9 43.4 43.3 52.68 53.04 53.57 53.1 53 52.8
29/01/2021 21:15:27 42.94 43.75 44.24 42.9 43.4 43.3 52.62 52.93 53.57 53 53 52.8
29/01/2021 21:15:28 43.53 43.51 44.24 42.9 43.4 43.3 52.35 52.7 53.57 53 53 52.8
29/01/2021 21:15:29 43.45 43.62 44.24 42.9 43.4 43.3 53.17 53.1 53.57 53 53 52.8
29/01/2021 21:15:30 44.12 44.01 44.24 42.9 43.4 43.3 52.43 53.08 53.57 53 53 52.8
29/01/2021 21:15:31 43.51 44.04 44.24 42.9 43.4 43.3 52.5 52.71 53.57 53 53 52.8
29/01/2021 21:15:32 43.35 43.62 44.24 42.9 43.4 43.3 52.89 52.75 53.57 53 53 52.8
29/01/2021 21:15:33 43.35 43.56 44.24 42.9 43.4 43.3 52.35 52.79 53.57 53 53 52.8
29/01/2021 21:15:34 44.19 44.09 44.24 42.9 43.4 43.3 52.78 52.78 53.57 53 53 52.8
29/01/2021 21:15:35 44.05 44.2 44.24 42.9 43.4 43.3 53.01 52.95 53.32 53 53 52.8
29/01/2021 21:15:36 43.75 44.18 44.24 42.9 43.4 43.3 52.88 53.1 53.32 53 53 52.8
29/01/2021 21:15:37 42.84 43.84 44.24 42.9 43.4 43.3 52.62 52.91 53.32 53 53 52.8
29/01/2021 21:15:38 43.56 43.61 44.24 42.9 43.4 43.3 52.59 52.77 53.32 53 53 52.8
29/01/2021 21:15:39 43.21 43.51 44.24 42.8 43.4 43.3 52.56 52.74 53.32 53 53 52.8
29/01/2021 21:15:40 43.69 43.64 44.24 42.8 43.4 43.3 52.14 52.69 53.32 53 53 52.8
29/01/2021 21:15:41 43.65 43.8 44.24 42.8 43.4 43.3 53.06 52.87 53.32 53 53 52.8
29/01/2021 21:15:42 43.44 43.8 44.24 42.8 43.4 43.3 53.12 53.13 53.32 53 53 52.8
29/01/2021 21:15:43 44.94 44.48 44.48 42.8 43.4 43.3 53.18 53.42 53.42 53 53 52.8
29/01/2021 21:15:44 43.96 44.34 44.48 42.8 43.4 43.3 52.95 53.1 53.42 53 53 52.8
29/01/2021 21:15:45 44.34 44.48 44.48 42.8 43.4 43.3 53.02 53.23 53.42 53 53 52.8
29/01/2021 21:15:46 43.76 44.42 44.48 42.8 43.4 43.3 52.75 52.98 53.42 53 53 52.8
29/01/2021 21:15:47 43.13 44.09 44.48 42.8 43.4 43.3 52.27 52.96 53.42 53 53 52.8
29/01/2021 21:15:48 44 43.82 44.48 42.8 43.4 43.3 53.16 53.04 53.42 53 53 52.8
29/01/2021 21:15:49 43.9 43.97 44.48 42.8 43.4 43.3 53.09 53.08 53.42 53 53 52.8
29/01/2021 21:15:50 43.6 44.2 44.48 42.8 43.4 43.3 53.24 53.47 53.47 53 53 52.8
29/01/2021 21:15:51 43.7 43.83 44.48 42.8 43.4 43.3 52.6 53.07 53.47 53 53 52.8
29/01/2021 21:15:52 44.17 44.03 44.48 42.8 43.4 43.3 52.93 53.08 53.47 53 53 52.8
29/01/2021 21:15:53 43.8 44.16 44.48 42.9 43.4 43.3 53.38 53.2 53.47 53 53 52.8
29/01/2021 21:15:54 44.08 44.09 44.48 42.9 43.4 43.3 52.85 53.17 53.47 53 53 52.8
29/01/2021 21:15:55 43.64 44.26 44.48 42.9 43.4 43.3 54.14 54.06 54.06 53 53 52.8
29/01/2021 21:15:56 43.63 43.92 44.48 42.9 43.4 43.3 52.96 53.78 54.06 53 53 52.8
29/01/2021 21:15:57 44.26 44.18 44.48 42.9 43.4 43.3 52.48 53.27 54.06 53 53 52.8
29/01/2021 21:15:58 44.1 44.3 44.48 42.9 43.4 43.3 52.74 53.02 54.06 53 53 52.8
29/01/2021 21:15:59 44.05 44.22 44.48 42.9 43.4 43.3 53.11 53.09 54.06 53 53 52.8
29/01/2021 21:16:00 43.36 44.28 44.48 42.9 43.4 43.3 53.62 53.59 54.06 53 53 52.8
29/01/2021 21:16:01 44.7 44.51 44.51 42.9 43.4 43.3 52.98 53.53 54.06 53 53 52.8
29/01/2021 21:16:02 43.67 44.4 44.51 42.9 43.4 43.3 52.52 53.16 54.06 53 53 52.8
29/01/2021 21:16:03 44.49 44.51 44.51 42.9 43.4 43.3 52.9 53.13 54.06 53 53 52.8
29/01/2021 21:16:04 44.42 44.44 44.51 42.9 43.4 43.3 53.2 53.12 54.06 53 53 52.8
29/01/2021 21:16:05 43.33 44.52 44.52 42.9 43.4 43.3 53.55 53.51 54.06 53 53 52.8
29/01/2021 21:16:06 44.31 44.2 44.52 42.9 43.4 43.3 53.74 53.74 54.06 53 53 52.8
29/01/2021 21:16:07 43.77 44.16 44.52 42.9 43.4 43.3 52.6 53.65 54.06 53 53 52.8
29/01/2021 21:16:08 43.85 44.11 44.52 42.9 43.4 43.3 52.49 53.01 54.06 53 53 52.8
29/01/2021 21:16:09 43.16 43.86 44.52 42.9 43.4 43.3 53.18 53.08 54.06 53 53 52.8
29/01/2021 21:16:10 43.62 43.7 44.52 42.9 43.4 43.3 53.35 53.48 54.06 53 53 52.8
29/01/2021 21:16:11 44.14 44 44.52 42.9 43.4 43.3 53.4 53.58 54.06 53 53 52.8
29/01/2021 21:16:12 43.62 43.99 44.52 43 43.4 43.3 52.84 53.29 54.06 53 53 52.8
29/01/2021 21:16:13 43.86 44.17 44.52 43 43.4 43.3 53.08 53.18 54.06 53 53 52.8
29/01/2021 21:16:14 44.02 44.24 44.52 43 43.4 43.3 52.41 53.04 54.06 53 53 52.8
29/01/2021 21:16:15 44.41 44.28 44.52 43 43.4 43.3 53.26 53.11 54.06 53 53 52.8
29/01/2021 21:16:16 43.71 44.23 44.52 43 43.4 43.3 52.98 53.21 54.06 53 53 52.8
29/01/2021 21:16:17 44.11 44.12 44.52 43 43.4 43.3 52.92 53.09 54.06 53 53 52.8
29/01/2021 21:16:18 44.26 44.32 44.52 43 43.4 43.3 53.45 53.43 54.06 53 53 52.8
29/01/2021 21:16:19 44.01 44.4 44.52 43 43.4 43.3 52.29 53.43 54.06 52.9 53 52.8
29/01/2021 21:16:20 44.12 44.24 44.52 43 43.4 43.3 52.19 52.72 54.06 52.9 53 52.8
29/01/2021 21:16:21 44.45 44.48 44.52 43 43.4 43.3 52.63 52.68 54.06 52.9 53 52.8
29/01/2021 21:16:22 44.31 44.47 44.52 43 43.4 43.3 52.74 52.77 54.06 52.9 53 52.8
29/01/2021 21:16:23 44.64 44.67 44.67 43 43.4 43.3 52.97 53.14 54.06 52.9 53 52.8
29/01/2021 21:16:24 44.51 44.74 44.74 43 43.4 43.3 52.47 52.83 54.06 52.9 53 52.8
29/01/2021 21:16:25 43.8 44.53 44.74 43 43.4 43.3 53.03 52.85 53.78 52.9 53 52.8
29/01/2021 21:16:26 43.6 44.1 44.74 43 43.4 43.3 52.89 52.97 53.74 52.9 53 52.8
29/01/2021 21:16:27 44.12 44.1 44.74 43 43.4 43.3 52.72 53 53.74 52.9 53 52.8
29/01/2021 21:16:28 45.27 44.88 44.88 43 43.4 43.3 53.11 53.02 53.74 52.9 53 52.8
29/01/2021 21:16:29 46.59 46.01 46.01 43.1 43.4 43.3 53.99 53.74 53.74 52.9 53 52.8
29/01/2021 21:16:30 45.3 46 46.01 43.1 43.4 43.3 53.45 53.72 53.74 52.9 53 52.8
29/01/2021 21:16:31 45.4 45.76 46.01 43.1 43.4 43.3 52.82 53.61 53.74 52.9 53 52.8
29/01/2021 21:16:32 45.7 45.64 46.01 43.1 43.4 43.3 53.09 53.21 53.74 52.9 53 52.8
29/01/2021 21:16:33 45.16 45.66 46.01 43.1 43.4 43.3 52.59 53.09 53.74 52.9 53 52.8
29/01/2021 21:16:34 46.55 46.29 46.29 43.1 43.4 43.3 53.13 53.1 53.74 52.9 53 52.8
29/01/2021 21:16:35 45.68 46.12 46.29 43.2 43.4 43.3 52.82 53.04 53.74 52.9 53 52.8
29/01/2021 21:16:36 45.75 45.9 46.29 43.2 43.4 43.3 53.85 53.65 53.74 52.9 53 52.8
29/01/2021 21:16:37 45.94 45.93 46.29 43.2 43.4 43.3 53.79 53.91 53.91 52.9 53 52.8
29/01/2021 21:16:38 45.66 46.1 46.29 43.2 43.4 43.3 53.05 53.55 53.91 52.9 53 52.8
29/01/2021 21:16:39 46.9 46.55 46.55 43.2 43.4 43.3 54.2 53.99 53.99 52.9 53 52.8
29/01/2021 21:16:40 47.13 46.91 46.91 43.2 43.4 43.3 53.92 54.07 54.07 52.9 53 52.8
29/01/2021 21:16:41 46.86 47.13 47.13 43.3 43.4 43.3 53.89 54.12 54.12 52.9 53 52.8
29/01/2021 21:16:42 47.13 47.03 47.13 43.3 43.4 43.3 53.85 53.97 54.12 52.9 53 52.8
29/01/2021 21:16:43 47.11 47.19 47.19 43.3 43.4 43.3 53.49 53.92 54.12 52.9 53 52.8
29/01/2021 21:16:44 46.83 47.21 47.21 43.3 43.4 43.3 54 54.03 54.12 52.9 53 52.8
29/01/2021 21:16:45 46.87 47.04 47.21 43.3 43.4 43.3 54.13 54.13 54.13 52.9 53 52.8
29/01/2021 21:16:46 46.94 46.94 47.21 43.4 43.5 43.4 53.79 54.1 54.13 52.9 53 52.8
29/01/2021 21:16:47 46.98 47.09 47.21 43.4 43.5 43.4 54.44 54.48 54.48 52.9 53 52.8
29/01/2021 21:16:48 47.04 47.15 47.21 43.4 43.5 43.4 54.54 54.52 54.52 52.9 53 52.8
29/01/2021 21:16:49 47.18 47.23 47.23 43.4 43.5 43.4 54.32 54.54 54.54 52.9 53 52.8
29/01/2021 21:16:50 47.23 47.27 47.27 43.5 43.5 43.4 53.88 54.54 54.54 52.9 53 52.8
29/01/2021 21:16:51 47.16 47.26 47.27 43.5 43.5 43.4 54.2 54.4 54.54 52.9 53 52.8
29/01/2021 21:16:52 47.49 47.44 47.44 43.5 43.5 43.4 54 54.32 54.54 52.9 53 52.8
29/01/2021 21:16:53 47.22 47.46 47.46 43.5 43.5 43.4 53.8 54.11 54.54 52.9 53 52.8
29/01/2021 21:16:54 47.15 47.27 47.46 43.5 43.5 43.4 53.89 54.02 54.54 52.9 53 52.8
29/01/2021 21:16:55 46.91 47.3 47.46 43.6 43.5 43.4 53.97 54.1 54.54 52.9 53 52.8
29/01/2021 21:16:56 47.3 47.27 47.46 43.6 43.5 43.4 53.88 54.12 54.54 52.9 53 52.8
29/01/2021 21:16:57 47.5 47.48 47.48 43.6 43.5 43.4 53.97 54.13 54.54 52.9 53 52.8
29/01/2021 21:16:58 47.34 47.5 47.5 43.6 43.5 43.4 54.27 54.27 54.54 52.9 53 52.8
29/01/2021 21:16:59 47.07 47.36 47.5 43.7 43.6 43.4 53.75 54.11 54.54 52.9 53 52.8
29/01/2021 21:17:00 47.2 47.35 47.5 43.7 43.6 43.4 54.14 54.19 54.54 53 53 52.8
29/01/2021 21:17:01 47.28 47.32 47.5 43.7 43.6 43.4 54.3 54.35 54.54 53 53 52.8
29/01/2021 21:17:02 47.25 47.37 47.5 43.7 43.6 43.4 54.21 54.4 54.54 53 53 52.8
29/01/2021 21:17:03 48.14 48 48 43.8 43.6 43.4 54.58 54.54 54.54 53 53 52.8
29/01/2021 21:17:04 47.19 48.01 48.01 43.8 43.6 43.4 54.21 54.48 54.54 53 53 52.8
29/01/2021 21:17:05 47.4 47.55 48.01 43.8 43.6 43.4 54.37 54.59 54.59 53 53.1 52.8
29/01/2021 21:17:06 47.17 47.39 48.01 43.8 43.6 43.4 53.49 54.45 54.59 53 53.1 52.8
29/01/2021 21:17:07 47.48 47.52 48.01 43.8 43.6 43.4 53.6 53.89 54.59 53 53.1 52.8
29/01/2021 21:17:08 47.24 47.52 48.01 43.9 43.6 43.4 53.84 53.91 54.59 53 53.1 52.8
29/01/2021 21:17:09 47.13 47.43 48.01 43.9 43.6 43.4 54.01 54.07 54.59 53 53.1 52.8
29/01/2021 21:17:10 47.41 47.37 48.01 43.9 43.6 43.4 53.96 54.07 54.59 53 53.1 52.8
29/01/2021 21:17:11 47.63 47.6 48.01 43.9 43.7 43.4 53.73 54.21 54.59 53 53.1 52.8
29/01/2021 21:17:12 47.36 47.6 48.01 43.9 43.7 43.4 53.87 53.91 54.59 53 53.1 52.8
29/01/2021 21:17:13 47.11 47.46 48.01 44 43.7 43.4 54.15 54.09 54.59 53 53.1 52.8
29/01/2021 21:17:14 47.37 47.42 48.01 44 43.7 43.4 53.66 54.08 54.59 53 53.1 52.8
29/01/2021 21:17:15 47.28 47.41 48.01 44 43.7 43.4 53.87 53.94 54.59 53 53.1 52.8
29/01/2021 21:17:16 47.14 47.42 48.01 44 43.7 43.4 53.58 53.98 54.59 53 53.1 52.8
29/01/2021 21:17:17 48.05 47.78 48.01 44.1 43.7 43.4 54.28 54.17 54.59 53 53.1 52.8
29/01/2021 21:17:18 47.39 47.88 48.01 44.1 43.7 43.4 54.09 54.27 54.59 53 53.1 52.8
29/01/2021 21:17:19 47.1 47.51 48.01 44.1 43.7 43.4 53.74 53.99 54.59 53 53.1 52.8
29/01/2021 21:17:20 47.53 47.63 48.01 44.1 43.7 43.4 54.15 54.12 54.59 53 53.1 52.8
29/01/2021 21:17:21 47.38 47.52 48.01 44.1 43.7 43.4 54.24 54.26 54.59 53 53.1 52.8
29/01/2021 21:17:22 47.51 47.49 48.01 44.2 43.7 43.4 53.83 54.26 54.59 53 53.1 52.8
29/01/2021 21:17:23 47.87 47.79 48.01 44.2 43.7 43.4 54.42 54.28 54.59 53 53.1 52.8
29/01/2021 21:17:24 47.37 47.78 48.01 44.2 43.8 43.4 53.64 54.37 54.59 53 53.1 52.8
29/01/2021 21:17:25 47.57 47.6 48.01 44.2 43.8 43.4 54.43 54.28 54.59 53 53.1 52.8
29/01/2021 21:17:26 47.03 47.61 48.01 44.2 43.8 43.4 53.82 54.25 54.59 53 53.1 52.8
29/01/2021 21:17:27 47.17 47.32 48.01 44.3 43.8 43.4 54.87 54.68 54.68 53 53.1 52.8
29/01/2021 21:17:28 46.34 47.21 48.01 44.3 43.8 43.4 53.56 54.66 54.68 53 53.1 52.8
29/01/2021 21:17:29 46.13 46.77 48.01 44.3 43.8 43.4 53.27 54.02 54.68 53 53.1 52.8
29/01/2021 21:17:30 46 46.39 48.01 44.3 43.8 43.4 53.53 53.6 54.68 53 53.1 52.8
29/01/2021 21:17:31 45.69 46.1 48.01 44.3 43.8 43.4 53.28 53.72 54.68 53 53.1 52.8
29/01/2021 21:17:32 45.96 46.01 48.01 44.3 43.8 43.5 53.75 53.79 54.68 53 53.1 52.8
29/01/2021 21:17:33 45.48 45.95 48.01 44.3 43.8 43.5 53.25 53.55 54.68 53 53.1 52.8
29/01/2021 21:17:34 45.54 45.75 47.88 44.3 43.8 43.5 53.17 53.43 54.68 53 53.1 52.8
29/01/2021 21:17:35 45.8 45.82 47.88 44.4 43.8 43.5 53.2 53.32 54.68 53 53.1 52.8
29/01/2021 21:17:36 46.44 46.29 47.88 44.4 43.8 43.5 54.21 53.88 54.68 53 53.1 52.8
29/01/2021 21:17:37 46.11 46.27 47.88 44.4 43.8 43.5 53.7 54.09 54.68 53 53.1 52.8
29/01/2021 21:17:38 46.26 46.34 47.88 44.4 43.8 43.5 53.76 53.89 54.68 53 53.1 52.8
29/01/2021 21:17:39 45.35 46.26 47.88 44.4 43.8 43.5 53.47 53.91 54.68 53 53.1 52.8
29/01/2021 21:17:40 45.17 45.73 47.88 44.4 43.8 43.5 52.73 53.52 54.68 53 53.1 52.8
29/01/2021 21:17:41 45.97 45.74 47.88 44.4 43.8 43.5 53.64 53.43 54.68 53 53.1 52.8
29/01/2021 21:17:42 45.69 45.88 47.88 44.4 43.9 43.5 53.17 53.49 54.68 53 53.1 52.8
29/01/2021 21:17:43 46.09 46.1 47.88 44.5 43.9 43.5 53.59 53.54 54.68 53 53.1 52.8
29/01/2021 21:17:44 46.09 46.14 47.88 44.5 43.9 43.5 53.09 53.49 54.68 53 53.1 52.8
29/01/2021 21:17:45 45.64 46.1 47.88 44.5 43.9 43.5 53.02 53.26 54.68 53 53.1 52.8
29/01/2021 21:17:46 45.87 45.98 47.88 44.5 43.9 43.5 53.78 53.73 54.68 53 53.1 52.8
29/01/2021 21:17:47 45.35 45.95 47.88 44.5 43.9 43.5 52.99 53.8 54.68 53 53.1 52.8
29/01/2021 21:17:48 45.64 45.73 47.79 44.5 43.9 43.5 52.89 53.24 54.68 53 53.1 52.8
29/01/2021 21:17:49 46 45.92 47.79 44.5 43.9 43.5 53.5 53.42 54.68 53 53.1 52.8
29/01/2021 21:17:50 46.11 46.15 47.79 44.5 43.9 43.5 53.56 53.67 54.68 53 53.1 52.8
29/01/2021 21:17:51 46.67 46.58 47.79 44.6 43.9 43.5 53.89 53.83 54.68 53 53.1 52.8
29/01/2021 21:17:52 46.96 46.84 47.79 44.6 43.9 43.5 53.95 53.99 54.68 53 53.1 52.8
29/01/2021 21:17:53 46.94 47.01 47.78 44.6 43.9 43.5 53.83 54 54.68 53.1 53.1 52.8
29/01/2021 21:17:54 47.22 47.18 47.61 44.6 43.9 43.5 53.91 54.04 54.68 53.1 53.1 52.8
29/01/2021 21:17:55 47.34 47.31 47.61 44.6 43.9 43.5 53.91 54.13 54.68 53.1 53.1 52.8
29/01/2021 21:17:56 47.2 47.36 47.36 44.6 43.9 43.5 54.18 54.18 54.68 53.1 53.1 52.8
29/01/2021 21:17:57 46.82 47.27 47.36 44.7 43.9 43.5 53.53 54.08 54.66 53.1 53.1 52.8
29/01/2021 21:17:58 46.87 46.98 47.36 44.7 43.9 43.5 53.86 54.02 54.18 53.1 53.1 52.8
29/01/2021 21:17:59 46.75 47.07 47.36 44.7 43.9 43.5 53.55 53.82 54.18 53.1 53.1 52.8
29/01/2021 21:18:00 46.96 47.05 47.36 44.7 44 43.5 53.72 53.82 54.18 53.1 53.1 52.8
29/01/2021 21:18:01 46.65 46.87 47.36 44.7 44 43.5 53.73 53.8 54.18 53.1 53.1 52.8
29/01/2021 21:18:02 46.97 47 47.36 44.7 44 43.5 54.08 54.04 54.18 53.1 53.1 52.8
29/01/2021 21:18:03 46.71 46.94 47.36 44.8 44 43.5 54.19 54.22 54.22 53.1 53.1 52.8
29/01/2021 21:18:04 47.44 47.21 47.36 44.8 44 43.5 54.19 54.23 54.23 53.1 53.1 52.8
29/01/2021 21:18:05 47.34 47.36 47.36 44.8 44 43.5 53.98 54.42 54.42 53.1 53.1 52.8
29/01/2021 21:18:06 47.09 47.32 47.36 44.8 44 43.5 54.18 54.21 54.42 53.1 53.1 52.8
29/01/2021 21:18:07 47.14 47.22 47.36 44.8 44 43.5 54.13 54.21 54.42 53.1 53.1 52.8
29/01/2021 21:18:08 47.16 47.3 47.36 44.8 44 43.5 54.33 54.38 54.42 53.1 53.1 52.8
29/01/2021 21:18:09 46.95 47.18 47.36 44.9 44 43.5 53.85 54.37 54.42 53.1 53.1 52.8
29/01/2021 21:18:10 47.26 47.24 47.36 44.9 44 43.5 54.52 54.42 54.42 53.2 53.1 52.8
29/01/2021 21:18:11 47.36 47.46 47.46 44.9 44 43.5 54.31 54.55 54.55 53.2 53.1 52.8
29/01/2021 21:18:12 47.22 47.34 47.46 44.9 44 43.5 54.47 54.58 54.58 53.2 53.1 52.8
29/01/2021 21:18:13 47.19 47.27 47.46 44.9 44 43.5 54.32 54.42 54.58 53.2 53.1 52.8
29/01/2021 21:18:14 47.05 47.27 47.46 44.9 44.1 43.5 54.56 54.61 54.61 53.2 53.1 52.8
29/01/2021 21:18:15 46.97 47.27 47.46 45 44.1 43.5 54.61 54.75 54.75 53.2 53.1 52.8
29/01/2021 21:18:16 46.88 47.02 47.46 45 44.1 43.5 54.55 54.71 54.75 53.2 53.1 52.9
29/01/2021 21:18:17 47.11 47.19 47.46 45 44.1 43.5 54.41 54.67 54.75 53.2 53.2 52.9
29/01/2021 21:18:18 47.41 47.4 47.46 45 44.1 43.5 54.59 54.67 54.75 53.2 53.2 52.9
29/01/2021 21:18:19 47.1 47.32 47.46 45 44.1 43.5 54.36 54.52 54.75 53.2 53.2 52.9
29/01/2021 21:18:20 47.24 47.33 47.46 45 44.1 43.5 54.72 54.81 54.81 53.2 53.2 52.9
29/01/2021 21:18:21 47.15 47.42 47.46 45.1 44.1 43.5 54.88 54.87 54.87 53.2 53.2 52.9
29/01/2021 21:18:22 45.95 47.12 47.46 45.1 44.1 43.5 54.03 54.82 54.87 53.3 53.2 52.9
29/01/2021 21:18:23 45.42 46.43 47.46 45.1 44.1 43.5 54.1 54.3 54.87 53.3 53.2 52.9
29/01/2021 21:18:24 45.75 46.02 47.46 45.1 44.1 43.5 53.94 54.23 54.87 53.3 53.2 52.9
29/01/2021 21:18:25 47.26 46.75 47.46 45.1 44.1 43.5 54.58 54.62 54.87 53.3 53.2 52.9
29/01/2021 21:18:26 46.17 46.84 47.46 45.1 44.1 43.5 53.73 54.34 54.87 53.3 53.2 52.9
29/01/2021 21:18:27 45.31 46.32 47.46 45.1 44.1 43.5 54.08 54.21 54.87 53.3 53.2 52.9
29/01/2021 21:18:28 45.21 45.72 47.46 45.1 44.1 43.5 54.53 54.43 54.87 53.3 53.2 52.9
29/01/2021 21:18:29 45.53 45.66 47.46 45.1 44.1 43.6 53.93 54.4 54.87 53.3 53.2 52.9
29/01/2021 21:18:30 45.41 45.51 47.46 45.2 44.1 43.6 54.1 54.39 54.87 53.3 53.2 52.9
29/01/2021 21:18:31 45.16 45.39 47.46 45.2 44.1 43.6 53.73 54.09 54.87 53.3 53.2 52.9
29/01/2021 21:18:32 45.47 45.54 47.46 45.2 44.1 43.6 53.87 54.02 54.87 53.3 53.2 52.9
29/01/2021 21:18:33 45.1 45.5 47.46 45.2 44.1 43.6 53.66 53.9 54.87 53.3 53.2 52.9
29/01/2021 21:18:34 46.15 45.89 47.46 45.2 44.2 43.6 53.96 54 54.87 53.3 53.2 52.9
29/01/2021 21:18:35 45.8 45.89 47.46 45.2 44.2 43.6 54.41 54.3 54.87 53.3 53.2 52.9
29/01/2021 21:18:36 45.51 45.89 47.46 45.2 44.2 43.6 53.27 54.21 54.87 53.3 53.2 52.9
29/01/2021 21:18:37 45.45 45.69 47.46 45.2 44.2 43.6 53.7 53.78 54.87 53.3 53.2 52.9
29/01/2021 21:18:38 45.91 45.81 47.46 45.2 44.2 43.6 54.06 54.1 54.87 53.3 53.2 52.9
29/01/2021 21:18:39 47.49 47.02 47.46 45.2 44.2 43.6 54.65 54.45 54.87 53.4 53.2 52.9
29/01/2021 21:18:40 47.02 47.17 47.46 45.2 44.2 43.6 54.39 54.62 54.87 53.4 53.2 52.9
29/01/2021 21:18:41 47.03 47.09 47.42 45.3 44.2 43.6 54.18 54.43 54.87 53.4 53.2 52.9
29/01/2021 21:18:42 46.89 47.13 47.42 45.3 44.2 43.6 54.58 54.56 54.87 53.4 53.2 52.9
29/01/2021 21:18:43 46.84 47.07 47.42 45.3 44.2 43.6 54.81 54.72 54.87 53.4 53.2 52.9
29/01/2021 21:18:44 46.82 47 47.42 45.3 44.2 43.6 54.01 54.71 54.87 53.4 53.2 52.9
29/01/2021 21:18:45 46.77 46.85 47.42 45.3 44.2 43.6 54.86 54.68 54.87 53.4 53.2 52.9
29/01/2021 21:18:46 47.44 47.23 47.42 45.3 44.2 43.6 54.84 55.02 55.02 53.4 53.2 52.9
29/01/2021 21:18:47 46.87 47.28 47.42 45.3 44.2 43.6 54.55 54.87 55.02 53.4 53.2 52.9
29/01/2021 21:18:48 47.06 47.11 47.42 45.4 44.2 43.6 54.67 54.79 55.02 53.4 53.2 52.9
29/01/2021 21:18:49 47.38 47.33 47.42 45.4 44.2 43.6 54.57 54.73 55.02 53.4 53.2 52.9
29/01/2021 21:18:50 47.4 47.49 47.49 45.4 44.2 43.6 54.67 54.95 55.02 53.4 53.2 52.9
29/01/2021 21:18:51 46.98 47.39 47.49 45.4 44.3 43.6 54.95 54.93 55.02 53.5 53.2 52.9
29/01/2021 21:18:52 46.85 47.29 47.49 45.4 44.3 43.6 54.37 54.93 55.02 53.5 53.2 52.9
29/01/2021 21:18:53 47.65 47.46 47.49 45.4 44.3 43.6 54.25 54.68 55.02 53.5 53.2 52.9
29/01/2021 21:18:54 46.65 47.46 47.49 45.4 44.3 43.6 54.72 54.69 55.02 53.5 53.2 52.9
29/01/2021 21:18:55 47.02 47.06 47.49 45.5 44.3 43.6 54.41 54.6 55.02 53.5 53.2 52.9
29/01/2021 21:18:56 47.54 47.39 47.49 45.5 44.3 43.6 54.3 54.7 55.02 53.5 53.3 52.9
29/01/2021 21:18:57 47.15 47.39 47.49 45.5 44.3 43.6 54.04 54.35 55.02 53.5 53.3 52.9
29/01/2021 21:18:58 47.14 47.33 47.49 45.5 44.3 43.6 54.02 54.32 55.02 53.5 53.3 52.9
29/01/2021 21:18:59 47.21 47.24 47.49 45.5 44.3 43.6 53.95 54.32 55.02 53.5 53.3 52.9
29/01/2021 21:19:00 47.25 47.34 47.49 45.5 44.3 43.6 53.69 53.92 55.02 53.5 53.3 52.9
29/01/2021 21:19:01 47.26 47.34 47.49 45.5 44.3 43.6 53.69 53.79 55.02 53.5 53.3 52.9
29/01/2021 21:19:02 47.14 47.3 47.49 45.6 44.3 43.6 53.79 53.96 55.02 53.5 53.3 52.9
29/01/2021 21:19:03 47.43 47.42 47.49 45.6 44.3 43.6 53.95 53.92 55.02 53.5 53.3 52.9
29/01/2021 21:19:04 47.2 47.42 47.49 45.6 44.3 43.6 53.51 53.92 55.02 53.5 53.3 52.9
29/01/2021 21:19:05 47.08 47.35 47.49 45.6 44.4 43.6 53.9 53.9 55.02 53.5 53.3 52.9
29/01/2021 21:19:06 47.32 47.35 47.49 45.6 44.4 43.6 54.33 54.22 55.02 53.5 53.3 52.9
29/01/2021 21:19:07 47.1 47.28 47.49 45.6 44.4 43.6 53.51 54.2 55.02 53.5 53.3 52.9
29/01/2021 21:19:08 46.56 47.27 47.49 45.6 44.4 43.6 53.99 54.04 55.02 53.5 53.3 52.9
29/01/2021 21:19:09 47.2 47.08 47.49 45.6 44.4 43.6 53.69 53.93 55.02 53.5 53.3 52.9
29/01/2021 21:19:10 47.06 47.14 47.49 45.6 44.4 43.6 54.07 54.05 55.02 53.5 53.3 52.9
29/01/2021 21:19:11 47.18 47.16 47.49 45.7 44.4 43.6 53.87 54.05 55.02 53.5 53.3 52.9
29/01/2021 21:19:12 46.27 47.18 47.49 45.7 44.4 43.6 53.11 53.86 55.02 53.5 53.3 52.9
29/01/2021 21:19:13 45.8 46.59 47.49 45.7 44.4 43.6 53.42 53.6 55.02 53.5 53.3 52.9
29/01/2021 21:19:14 45.14 46.09 47.49 45.7 44.4 43.6 53.42 53.58 55.02 53.5 53.3 52.9
29/01/2021 21:19:15 45.5 45.57 47.49 45.7 44.4 43.6 52.79 53.48 55.02 53.5 53.3 52.9
29/01/2021 21:19:16 45.33 45.51 47.49 45.7 44.4 43.6 52.72 53.1 54.95 53.5 53.3 52.9
29/01/2021 21:19:17 45.49 45.66 47.49 45.7 44.4 43.6 53.4 53.24 54.95 53.5 53.3 52.9
29/01/2021 21:19:18 45.98 45.86 47.49 45.7 44.4 43.6 53.37 53.42 54.95 53.5 53.3 52.9
29/01/2021 21:19:19 46 46.07 47.49 45.7 44.4 43.6 53.49 53.51 54.95 53.5 53.3 52.9
29/01/2021 21:19:20 45.26 45.87 47.46 45.7 44.4 43.6 52.98 53.55 54.93 53.5 53.3 52.9
29/01/2021 21:19:21 46.02 45.95 47.46 45.7 44.4 43.6 53.96 53.72 54.93 53.5 53.3 52.9
29/01/2021 21:19:22 45.69 46.03 47.46 45.7 44.4 43.6 53.74 53.9 54.7 53.5 53.3 52.9
29/01/2021 21:19:23 45.53 45.72 47.46 45.7 44.4 43.6 54.08 54.01 54.7 53.5 53.3 52.9
29/01/2021 21:19:24 45.2 45.66 47.42 45.7 44.4 43.6 53.88 54.16 54.7 53.5 53.3 52.9
29/01/2021 21:19:25 45.67 45.65 47.42 45.7 44.4 43.6 54.45 54.35 54.7 53.5 53.3 52.9
29/01/2021 21:19:26 45.24 45.55 47.42 45.7 44.4 43.6 54.51 54.79 54.79 53.5 53.3 52.9
29/01/2021 21:19:27 47.03 46.62 47.42 45.7 44.5 43.7 53.9 54.36 54.79 53.5 53.3 52.9
29/01/2021 21:19:28 46.72 46.82 47.42 45.7 44.5 43.7 54.77 54.6 54.79 53.5 53.3 52.9
29/01/2021 21:19:29 47.17 47.09 47.42 45.8 44.5 43.7 54.27 54.65 54.79 53.6 53.3 52.9
29/01/2021 21:19:30 46.21 47.02 47.42 45.8 44.5 43.7 54.32 54.54 54.79 53.6 53.3 52.9
29/01/2021 21:19:31 46.53 46.65 47.42 45.8 44.5 43.7 53.88 54.27 54.79 53.6 53.3 52.9
29/01/2021 21:19:32 46.41 46.64 47.42 45.8 44.5 43.7 53.06 54.04 54.79 53.6 53.3 52.9
29/01/2021 21:19:33 46.22 46.43 47.42 45.8 44.5 43.7 53.69 53.77 54.79 53.6 53.3 52.9
29/01/2021 21:19:34 46.22 46.6 47.35 45.8 44.5 43.7 53.67 53.88 54.79 53.6 53.3 52.9
29/01/2021 21:19:35 45.94 46.26 47.35 45.8 44.5 43.7 53.69 53.77 54.79 53.6 53.3 52.9
29/01/2021 21:19:36 46.43 46.32 47.28 45.8 44.5 43.7 53.57 53.7 54.79 53.6 53.3 52.9
29/01/2021 21:19:37 46.31 46.44 47.27 45.8 44.5 43.7 53.13 53.76 54.79 53.6 53.3 52.9
29/01/2021 21:19:38 46.5 46.5 47.18 45.8 44.5 43.7 52.78 53.39 54.79 53.6 53.3 52.9
29/01/2021 21:19:39 46.03 46.43 47.18 45.8 44.5 43.7 53.53 53.45 54.79 53.6 53.3 52.9
29/01/2021 21:19:40 46.39 46.51 47.18 45.8 44.5 43.7 53.36 53.51 54.79 53.6 53.3 52.9
29/01/2021 21:19:41 46.55 46.5 47.18 45.8 44.5 43.7 53.7 53.67 54.79 53.6 53.3 52.9
29/01/2021 21:19:42 46.18 46.57 47.09 45.8 44.5 43.7 53.19 53.69 54.79 53.6 53.3 52.9
29/01/2021 21:19:43 45.88 46.29 47.09 45.9 44.5 43.7 53.61 53.71 54.79 53.6 53.3 52.9
29/01/2021 21:19:44 46.25 46.22 47.09 45.9 44.5 43.7 53.27 53.46 54.79 53.6 53.3 52.9
29/01/2021 21:19:45 46.33 46.43 47.09 45.9 44.5 43.7 53.33 53.48 54.79 53.6 53.3 52.9
29/01/2021 21:19:46 46.26 46.45 47.09 45.9 44.5 43.7 52.75 53.39 54.79 53.6 53.3 52.9
29/01/2021 21:19:47 46.57 46.5 47.09 45.9 44.6 43.7 53.34 53.29 54.79 53.6 53.3 52.9
29/01/2021 21:19:48 46.09 46.49 47.09 45.9 44.6 43.7 53.39 53.49 54.79 53.6 53.3 52.9
29/01/2021 21:19:49 46.34 46.38 47.09 45.9 44.6 43.7 53.56 53.61 54.79 53.6 53.3 52.9
29/01/2021 21:19:50 45.74 46.33 47.09 45.9 44.6 43.7 53.49 53.56 54.79 53.6 53.3 52.9
29/01/2021 21:19:51 46.08 46.1 47.09 45.9 44.6 43.7 53.14 53.68 54.79 53.6 53.3 52.9
29/01/2021 21:19:52 46.33 46.34 47.09 45.9 44.6 43.7 53.48 53.59 54.79 53.6 53.3 52.9
29/01/2021 21:19:53 45.69 46.22 47.09 45.9 44.6 43.7 53.66 53.61 54.79 53.6 53.3 52.9
29/01/2021 21:19:54 46.13 46.22 47.09 45.9 44.6 43.7 53.89 53.86 54.79 53.6 53.3 52.9
29/01/2021 21:19:55 46.55 46.44 47.09 45.9 44.6 43.7 53.44 53.85 54.79 53.6 53.3 52.9
29/01/2021 21:19:56 44.04 46.38 47.09 45.9 44.6 43.7 53.11 53.61 54.65 53.6 53.3 52.9
29/01/2021 21:19:57 44.63 45.2 47.09 45.9 44.6 43.7 52.47 53.33 54.65 53.6 53.3 52.9
29/01/2021 21:19:58 43.9 44.75 47.09 46 44.6 43.7 53.83 53.56 54.65 53.6 53.3 52.9
29/01/2021 21:19:59 44.2 44.55 47.02 46 44.6 43.7 53.86 53.9 54.54 53.6 53.3 52.9
29/01/2021 21:20:00 44.81 44.62 46.65 46 44.6 43.7 52.75 53.77 54.27 53.6 53.3 52.9
29/01/2021 21:20:01 46.68 46.04 46.64 46 44.6 43.7 53.76 53.75 54.04 53.6 53.3 52.9
29/01/2021 21:20:02 44.84 46.02 46.6 46 44.6 43.7 53.15 53.51 53.9 53.6 53.4 52.9
29/01/2021 21:20:03 43.45 45.33 46.6 46 44.6 43.7 52.53 53.36 53.9 53.6 53.4 52.9
29/01/2021 21:20:04 43.64 44.14 46.57 46 44.6 43.7 52.2 52.97 53.9 53.6 53.4 52.9
29/01/2021 21:20:05 43.68 43.98 46.57 46 44.6 43.7 52.11 52.53 53.9 53.6 53.4 52.9
29/01/2021 21:20:06 43.83 43.91 46.57 46 44.6 43.7 52.24 52.31 53.9 53.6 53.4 52.9
29/01/2021 21:20:07 44.44 44.29 46.57 46 44.6 43.7 52.34 52.41 53.9 53.6 53.4 52.9
29/01/2021 21:20:08 44.14 44.36 46.57 46 44.6 43.7 52.18 52.48 53.9 53.6 53.4 52.9
29/01/2021 21:20:09 44.33 44.44 46.57 46 44.6 43.7 52.14 52.4 53.9 53.6 53.4 52.9
29/01/2021 21:20:10 43.77 44.33 46.57 46 44.6 43.7 51.99 52.41 53.9 53.6 53.4 52.9
29/01/2021 21:20:11 46.05 45.32 46.57 46 44.6 43.7 53.58 53.1 53.9 53.6 53.4 52.9
29/01/2021 21:20:12 45.73 45.66 46.5 46 44.6 43.7 52.86 53.11 53.9 53.6 53.4 52.9
29/01/2021 21:20:13 46.51 46.31 46.5 46 44.6 43.7 52.89 53.2 53.9 53.6 53.4 52.9
29/01/2021 21:20:14 45.7 46.23 46.5 46 44.6 43.7 53.03 53.07 53.9 53.6 53.4 52.9
29/01/2021 21:20:15 46.12 46.3 46.5 46 44.6 43.7 53.41 53.36 53.9 53.6 53.4 52.9
29/01/2021 21:20:16 45.9 46.11 46.5 46 44.6 43.7 52.79 53.25 53.9 53.6 53.4 52.9
29/01/2021 21:20:17 46.19 46.15 46.49 46 44.7 43.7 53.03 53.08 53.9 53.6 53.4 52.9
29/01/2021 21:20:18 45.89 46.28 46.44 46 44.7 43.7 52.91 53.14 53.9 53.6 53.4 52.9
29/01/2021 21:20:19 46.07 46.1 46.44 46 44.7 43.7 53.42 53.4 53.9 53.6 53.4 52.9
29/01/2021 21:20:20 46.3 46.22 46.44 46 44.7 43.7 53.57 53.55 53.9 53.6 53.4 52.9
29/01/2021 21:20:21 46.01 46.36 46.44 46.1 44.7 43.7 53.08 53.53 53.9 53.6 53.4 52.9
29/01/2021 21:20:22 45.98 46.16 46.44 46.1 44.7 43.7 53.16 53.33 53.9 53.6 53.4 52.9
29/01/2021 21:20:23 45.93 46.14 46.44 46.1 44.7 43.7 53.12 53.38 53.9 53.6 53.4 52.9
29/01/2021 21:20:24 46.11 46.1 46.44 46.1 44.7 43.7 53.53 53.47 53.9 53.6 53.4 52.9
29/01/2021 21:20:25 46.05 46.2 46.38 46.1 44.7 43.7 53.33 53.48 53.9 53.6 53.4 52.9
29/01/2021 21:20:26 46.48 46.37 46.37 46.1 44.7 43.7 53.55 53.61 53.9 53.6 53.4 52.9
29/01/2021 21:20:27 45.92 46.33 46.37 46.1 44.7 43.7 53.61 53.73 53.9 53.6 53.4 52.9
29/01/2021 21:20:28 45.62 46.13 46.37 46.1 44.7 43.7 53.44 53.72 53.9 53.6 53.4 52.9
29/01/2021 21:20:29 46.38 46.26 46.37 46.1 44.7 43.7 53.84 53.75 53.77 53.6 53.4 52.9
29/01/2021 21:20:30 46.01 46.23 46.37 46.1 44.7 43.7 53.16 53.75 53.75 53.6 53.4 52.9
29/01/2021 21:20:31 46.3 46.33 46.37 46.1 44.7 43.7 53.82 53.74 53.75 53.6 53.4 52.9
29/01/2021 21:20:32 46.45 46.44 46.44 46.1 44.7 43.7 53.36 53.69 53.75 53.6 53.4 52.9
29/01/2021 21:20:33 46.44 46.58 46.58 46.1 44.7 43.7 53.33 53.65 53.75 53.6 53.4 52.9
29/01/2021 21:20:34 45.87 46.44 46.58 46.1 44.7 43.7 53.13 53.47 53.75 53.6 53.4 52.9
29/01/2021 21:20:35 46.43 46.41 46.58 46.1 44.7 43.7 53.52 53.52 53.75 53.6 53.4 52.9
29/01/2021 21:20:36 46.35 46.41 46.58 46.2 44.7 43.7 53.64 53.71 53.75 53.6 53.4 52.9
29/01/2021 21:20:37 46.14 46.43 46.58 46.2 44.7 43.7 53.6 53.69 53.75 53.6 53.4 52.9
29/01/2021 21:20:38 46.09 46.36 46.58 46.2 44.7 43.7 53.72 53.75 53.75 53.7 53.4 52.9
29/01/2021 21:20:39 46.12 46.25 46.58 46.2 44.7 43.7 53.39 53.72 53.75 53.7 53.4 52.9
29/01/2021 21:20:40 43.72 46.09 46.58 46.2 44.7 43.7 52.37 53.45 53.75 53.7 53.4 52.9
29/01/2021 21:20:41 43.65 44.8 46.58 46.2 44.7 43.7 52.91 53.15 53.75 53.7 53.4 52.9
29/01/2021 21:20:42 44.87 44.71 46.58 46.2 44.8 43.8 52.68 53.01 53.75 53.7 53.4 52.9
29/01/2021 21:20:43 43.91 44.55 46.58 46.2 44.8 43.8 52.75 52.85 53.75 53.7 53.4 52.9
29/01/2021 21:20:44 44.23 44.42 46.58 46.2 44.8 43.8 53.04 53.16 53.75 53.7 53.4 52.9
29/01/2021 21:20:45 44.12 44.38 46.58 46.2 44.8 43.8 52.51 53.04 53.75 53.7 53.4 52.9
29/01/2021 21:20:46 44.29 44.32 46.58 46.2 44.8 43.8 52.75 52.9 53.75 53.7 53.4 52.9
29/01/2021 21:20:47 45.38 45.11 46.58 46.2 44.8 43.8 53.3 53.21 53.75 53.7 53.4 52.9
29/01/2021 21:20:48 43.26 45.1 46.58 46.2 44.8 43.8 52.77 53.18 53.75 53.7 53.4 52.9
29/01/2021 21:20:49 43.86 44.13 46.58 46.2 44.8 43.8 52.64 53 53.75 53.7 53.4 52.9
29/01/2021 21:20:50 44.26 44.25 46.58 46.2 44.8 43.8 52.49 52.86 53.75 53.6 53.4 52.9
29/01/2021 21:20:51 44.17 44.36 46.58 46.2 44.8 43.8 51.84 52.5 53.75 53.6 53.4 52.9
29/01/2021 21:20:52 44.47 44.49 46.58 46.2 44.8 43.8 52.76 52.6 53.75 53.6 53.4 52.9
29/01/2021 21:20:53 46.21 45.64 46.58 46.2 44.8 43.8 53.1 52.96 53.75 53.6 53.4 52.9
29/01/2021 21:20:54 45.91 45.89 46.58 46.2 44.8 43.8 53.59 53.52 53.75 53.6 53.4 52.9
29/01/2021 21:20:55 45.94 45.94 46.58 46.2 44.8 43.8 52.71 53.35 53.75 53.6 53.4 52.9
29/01/2021 21:20:56 46.38 46.3 46.58 46.2 44.8 43.8 52.77 53.08 53.75 53.6 53.4 52.9
29/01/2021 21:20:57 46.26 46.43 46.58 46.2 44.8 43.8 53.3 53.22 53.75 53.6 53.4 52.9
29/01/2021 21:20:58 45.93 46.27 46.58 46.2 44.8 43.8 53.45 53.4 53.75 53.6 53.4 52.9
29/01/2021 21:20:59 45.63 46.09 46.58 46.2 44.8 43.8 53.28 53.45 53.75 53.6 53.4 52.9
29/01/2021 21:21:00 45.88 45.92 46.58 46.2 44.8 43.8 52.97 53.43 53.75 53.6 53.4 52.9
29/01/2021 21:21:01 46.23 46.16 46.58 46.2 44.8 43.8 53.31 53.3 53.75 53.6 53.4 52.9
29/01/2021 21:21:02 46.01 46.17 46.58 46.2 44.8 43.8 53.53 53.51 53.75 53.7 53.4 52.9
29/01/2021 21:21:03 46.48 46.48 46.48 46.2 44.8 43.8 53.58 53.63 53.75 53.7 53.4 52.9
29/01/2021 21:21:04 46.01 46.4 46.48 46.2 44.8 43.8 52.99 53.61 53.75 53.7 53.4 52.9
29/01/2021 21:21:05 45.55 46.19 46.48 46.2 44.8 43.8 53.18 53.45 53.75 53.7 53.4 53
29/01/2021 21:21:06 45.68 45.91 46.48 46.3 44.8 43.8 53.24 53.32 53.75 53.6 53.4 53
29/01/2021 21:21:07 46.02 46.08 46.48 46.3 44.8 43.8 53.64 53.68 53.75 53.7 53.4 53
29/01/2021 21:21:08 46.15 46.18 46.48 46.3 44.8 43.8 53.31 53.53 53.72 53.7 53.4 53
29/01/2021 21:21:09 46.02 46.22 46.48 46.3 44.8 43.8 53.06 53.44 53.68 53.7 53.4 53
29/01/2021 21:21:10 46.39 46.35 46.48 46.3 44.8 43.8 53.39 53.38 53.68 53.7 53.4 53
29/01/2021 21:21:11 46.31 46.42 46.48 46.3 44.8 43.8 53.25 53.46 53.68 53.7 53.4 53
29/01/2021 21:21:12 45.96 46.26 46.48 46.3 44.9 43.8 53.61 53.59 53.68 53.7 53.4 53
29/01/2021 21:21:13 46.23 46.21 46.48 46.3 44.9 43.8 53.22 53.55 53.68 53.7 53.4 53
29/01/2021 21:21:14 45.84 46.33 46.48 46.3 44.9 43.8 53.36 53.44 53.68 53.7 53.4 53
29/01/2021 21:21:15 45.95 46.14 46.48 46.3 44.9 43.8 53.24 53.41 53.68 53.7 53.4 53
29/01/2021 21:21:16 46 46.06 46.48 46.3 44.9 43.8 53.6 53.67 53.68 53.7 53.4 53
29/01/2021 21:21:17 45.85 46.15 46.48 46.3 44.9 43.8 53.59 53.68 53.68 53.7 53.4 53
29/01/2021 21:21:18 43.94 45.82 46.48 46.3 44.9 43.8 53.02 53.67 53.68 53.7 53.4 53
29/01/2021 21:21:19 43.97 44.97 46.48 46.3 44.9 43.8 52.59 53.36 53.68 53.7 53.4 53
29/01/2021 21:21:20 43.89 44.31 46.48 46.3 44.9 43.8 53.13 53.11 53.68 53.7 53.4 53
29/01/2021 21:21:21 44.47 44.48 46.48 46.3 44.9 43.8 52.68 53.03 53.68 53.7 53.4 53
29/01/2021 21:21:22 43.96 44.36 46.48 46.3 44.9 43.8 53 53.13 53.68 53.7 53.4 53
29/01/2021 21:21:23 45.4 45.06 46.48 46.3 44.9 43.8 53.61 53.69 53.69 53.7 53.4 53
29/01/2021 21:21:24 44.5 45.16 46.48 46.3 44.9 43.8 52.78 53.37 53.69 53.7 53.4 53
29/01/2021 21:21:25 43.95 44.68 46.48 46.3 44.9 43.8 53.26 53.38 53.69 53.7 53.4 53
29/01/2021 21:21:26 42.85 44.16 46.48 46.3 44.9 43.8 52.64 53.26 53.69 53.7 53.4 53
29/01/2021 21:21:27 44.34 44.08 46.48 46.3 44.9 43.8 52.83 52.88 53.69 53.7 53.4 53
29/01/2021 21:21:28 44.53 44.44 46.48 46.3 44.9 43.8 53.16 53.15 53.69 53.7 53.4 53
29/01/2021 21:21:29 46.37 45.74 46.48 46.3 44.9 43.8 53.28 53.3 53.69 53.7 53.4 53
29/01/2021 21:21:30 46.22 46.07 46.48 46.3 44.9 43.8 53.68 53.56 53.69 53.7 53.4 53
29/01/2021 21:21:31 45.86 46.11 46.48 46.3 44.9 43.8 53.29 53.65 53.69 53.7 53.4 53
29/01/2021 21:21:32 45.56 45.98 46.48 46.3 44.9 43.8 52.93 53.39 53.69 53.7 53.4 53
29/01/2021 21:21:33 46.32 46.23 46.42 46.3 44.9 43.8 53.57 53.51 53.69 53.7 53.4 53
29/01/2021 21:21:34 46.38 46.35 46.42 46.3 44.9 43.8 53.49 53.74 53.74 53.7 53.4 53
29/01/2021 21:21:35 46.38 46.53 46.53 46.3 44.9 43.8 53.39 53.59 53.74 53.7 53.4 53
29/01/2021 21:21:36 46.11 46.47 46.53 46.3 44.9 43.8 53.29 53.54 53.74 53.7 53.4 53
29/01/2021 21:21:37 46 46.3 46.53 46.3 44.9 43.8 53.63 53.58 53.74 53.7 53.4 53
29/01/2021 21:21:38 45.96 46.13 46.53 46.3 44.9 43.8 54.59 54.22 54.22 53.7 53.4 53
29/01/2021 21:21:39 45.95 46.03 46.53 46.3 44.9 43.8 53.21 54.27 54.27 53.7 53.4 53
29/01/2021 21:21:40 46.45 46.32 46.53 46.3 44.9 43.8 53.79 53.82 54.27 53.7 53.4 53
29/01/2021 21:21:41 46.38 46.48 46.53 46.3 44.9 43.8 53.05 53.86 54.27 53.7 53.4 53
29/01/2021 21:21:42 45.95 46.41 46.53 46.3 44.9 43.8 53.61 53.64 54.27 53.7 53.5 53
29/01/2021 21:21:43 46.09 46.24 46.53 46.3 44.9 43.8 54.05 54.04 54.27 53.7 53.5 53
29/01/2021 21:21:44 46.06 46.19 46.53 46.3 44.9 43.8 53.35 53.98 54.27 53.7 53.5 53
29/01/2021 21:21:45 45.94 46.11 46.53 46.3 44.9 43.8 53.69 53.8 54.27 53.7 53.5 53
29/01/2021 21:21:46 46.34 46.3 46.53 46.3 44.9 43.8 53.74 53.82 54.27 53.7 53.5 53
29/01/2021 21:21:47 45.69 46.26 46.53 46.3 45 43.8 53.73 53.77 54.27 53.7 53.5 53
29/01/2021 21:21:48 46.11 46.13 46.53 46.3 45 43.8 53.51 53.77 54.27 53.7 53.5 53
29/01/2021 21:21:49 46.09 46.18 46.53 46.3 45 43.8 53.83 53.82 54.27 53.7 53.5 53
29/01/2021 21:21:50 46.19 46.24 46.53 46.3 45 43.8 53.81 54.02 54.27 53.7 53.5 53
29/01/2021 21:21:51 45.99 46.28 46.53 46.3 45 43.8 54.01 54.09 54.27 53.7 53.5 53
29/01/2021 21:21:52 46.51 46.35 46.53 46.3 45 43.8 53.35 53.94 54.27 53.7 53.5 53
29/01/2021 21:21:53 46.02 46.31 46.53 46.3 45 43.8 53.93 53.92 54.27 53.7 53.5 53
29/01/2021 21:21:54 44.49 46.14 46.53 46.3 45 43.8 53.14 53.86 54.27 53.7 53.5 53
29/01/2021 21:21:55 43.59 45.2 46.53 46.3 45 43.8 53.01 53.55 54.27 53.7 53.5 53
29/01/2021 21:21:56 45.16 45.21 46.53 46.2 45 43.8 52.72 53.08 54.27 53.6 53.5 53
29/01/2021 21:21:57 43.94 44.89 46.53 46.2 45 43.8 52.43 53.01 54.27 53.6 53.5 53
29/01/2021 21:21:58 44.54 44.49 46.53 46.2 45 43.8 53.03 52.96 54.27 53.6 53.5 53
29/01/2021 21:21:59 43.76 44.42 46.53 46.2 45 43.8 52.52 53.01 54.27 53.6 53.5 53
29/01/2021 21:22:00 43.99 44.15 46.53 46.2 45 43.8 52.11 52.6 54.27 53.6 53.5 53
29/01/2021 21:22:01 43.7 44.07 46.53 46.2 45 43.8 52.61 52.63 54.27 53.6 53.5 53
29/01/2021 21:22:02 44.1 44.24 46.53 46.2 45 43.8 52.5 52.63 54.27 53.6 53.5 53
29/01/2021 21:22:03 45.75 45.34 46.53 46.2 45 43.8 53.32 53.25 54.27 53.6 53.5 53
29/01/2021 21:22:04 45.94 45.78 46.53 46.2 45 43.8 53.35 53.36 54.27 53.6 53.5 53
29/01/2021 21:22:05 45.74 45.89 46.48 46.2 45 43.8 53.08 53.22 54.27 53.6 53.5 53
29/01/2021 21:22:06 46.3 46.14 46.48 46.2 45 43.8 53.45 53.52 54.27 53.6 53.5 53
29/01/2021 21:22:07 45.48 46.2 46.48 46.2 45 43.8 53.04 53.42 54.27 53.6 53.5 53
29/01/2021 21:22:08 46.16 46.15 46.48 46.2 45 43.8 53.55 53.55 54.27 53.6 53.5 53
29/01/2021 21:22:09 46.57 46.42 46.48 46.1 45 43.8 54.14 53.94 54.09 53.6 53.5 53
29/01/2021 21:22:10 45.93 46.49 46.49 46.1 45 43.8 53.46 53.89 54.09 53.6 53.5 53
29/01/2021 21:22:11 46.48 46.45 46.49 46.1 45 43.8 53.57 53.68 54.09 53.6 53.5 53
29/01/2021 21:22:12 46.4 46.53 46.53 46.1 45 43.8 53.54 53.74 54.09 53.6 53.5 53
29/01/2021 21:22:13 45.72 46.43 46.53 46.1 45 43.8 53.43 53.7 54.09 53.6 53.5 53
29/01/2021 21:22:14 46.24 46.17 46.53 46.1 45 43.8 53.72 53.84 54.09 53.6 53.5 53
29/01/2021 21:22:15 46.53 46.41 46.53 46.1 45 43.8 53.78 53.8 54.09 53.6 53.5 53
29/01/2021 21:22:16 46.12 46.54 46.54 46.1 45 43.8 53.69 53.82 54.09 53.6 53.5 53
29/01/2021 21:22:17 46.29 46.41 46.54 46.1 45 43.8 53.82 53.98 54.09 53.6 53.5 53
29/01/2021 21:22:18 46.12 46.33 46.54 46.1 45 43.8 53.4 53.85 54.09 53.6 53.5 53
29/01/2021 21:22:19 45.63 46.27 46.54 46.1 45 43.8 53.19 53.63 54.09 53.6 53.5 53
29/01/2021 21:22:20 46.57 46.34 46.54 46.1 45 43.8 54.05 53.79 54.09 53.6 53.5 53
29/01/2021 21:22:21 45.98 46.33 46.54 46.1 45 43.8 53.87 53.99 53.99 53.6 53.5 53
29/01/2021 21:22:22 45.66 46.14 46.54 46.1 45 43.8 53.18 53.84 53.99 53.6 53.5 53
29/01/2021 21:22:23 45.99 46.07 46.54 46.1 45 43.8 53.64 53.77 53.99 53.6 53.5 53
29/01/2021 21:22:24 46.14 46.18 46.54 46.1 45 43.8 53.72 53.84 53.99 53.6 53.5 53
29/01/2021 21:22:25 46.32 46.26 46.54 46.1 45 43.8 54.02 54.01 54.01 53.6 53.5 53
29/01/2021 21:22:26 45.63 46.27 46.54 46.1 45 43.8 53.32 53.95 54.01 53.6 53.5 53
29/01/2021 21:22:27 46.4 46.36 46.54 46.1 45 43.8 54.03 53.98 54.01 53.6 53.5 53
29/01/2021 21:22:28 46.03 46.39 46.54 46.1 45 43.8 53.55 53.97 54.01 53.6 53.5 53
29/01/2021 21:22:29 45.84 46.27 46.54 46.1 45 43.8 53.97 53.92 54.01 53.6 53.5 53
29/01/2021 21:22:30 46.05 46.12 46.54 46.1 45 43.8 53.6 53.97 54.01 53.6 53.5 53
29/01/2021 21:22:31 46.25 46.29 46.54 46.1 45 43.8 53.72 53.9 54.01 53.6 53.5 53
29/01/2021 21:22:32 46.31 46.35 46.54 46.1 45 43.8 53.88 53.97 54.01 53.6 53.5 53
29/01/2021 21:22:33 46.08 46.3 46.54 46.1 45 43.8 53.68 53.86 54.01 53.6 53.5 53
29/01/2021 21:22:34 45.77 46.2 46.54 46.1 45 43.8 53.19 53.76 54.01 53.6 53.5 53
29/01/2021 21:22:35 45.66 46.09 46.54 46.1 45 43.8 53.95 53.83 54.01 53.6 53.5 53
29/01/2021 21:22:36 43.2 45.64 46.54 46.1 45 43.8 52.6 53.75 54.01 53.6 53.5 53
29/01/2021 21:22:37 44.29 44.5 46.54 46 45 43.8 52.29 53.12 54.01 53.6 53.5 53
29/01/2021 21:22:38 43.57 44.34 46.54 46 45 43.8 52.11 52.65 54.01 53.6 53.4 53
29/01/2021 21:22:39 44.42 44.31 46.54 46 45 43.8 52.58 52.61 54.01 53.6 53.4 53
29/01/2021 21:22:40 44.23 44.47 46.54 46 45 43.8 52.71 52.77 54.01 53.6 53.4 53
29/01/2021 21:22:41 44.31 44.4 46.54 46 45 43.8 52.86 52.9 54.01 53.6 53.4 53
29/01/2021 21:22:42 43.18 44.39 46.54 46 45 43.8 52.49 52.82 54.01 53.6 53.4 53
29/01/2021 21:22:43 44.05 43.96 46.54 46 45 43.8 52.46 52.7 54.01 53.6 53.4 53
29/01/2021 21:22:44 44.14 44.3 46.54 46 45 43.8 52.6 52.69 54.01 53.6 53.4 53
29/01/2021 21:22:45 42.98 43.96 46.54 46 45 43.8 52.26 52.69 54.01 53.6 53.4 53
29/01/2021 21:22:46 44.1 43.84 46.41 46 45 43.8 52.69 52.67 54.01 53.6 53.4 53
29/01/2021 21:22:47 45.87 45.28 46.39 46 45 43.8 53.27 53.11 54.01 53.6 53.4 53
29/01/2021 21:22:48 46.13 45.84 46.39 46 45 43.8 53.79 53.64 54.01 53.6 53.4 53
29/01/2021 21:22:49 45.55 45.87 46.39 46 45 43.8 53.27 53.63 54.01 53.6 53.4 53
29/01/2021 21:22:50 46.05 45.96 46.39 46 45 43.8 53.35 53.81 54.01 53.6 53.4 53
29/01/2021 21:22:51 46.27 46.2 46.39 46 45 43.8 53.45 53.44 54.01 53.6 53.4 52.9
29/01/2021 21:22:52 46.47 46.44 46.44 46 45 43.8 53.57 53.58 54.01 53.6 53.4 52.9
29/01/2021 21:22:53 46.12 46.4 46.44 46 45 43.8 53.47 53.9 54.01 53.6 53.4 52.9
29/01/2021 21:22:54 46.59 46.49 46.49 46 45 43.8 53.66 53.66 54.01 53.6 53.4 53
29/01/2021 21:22:55 46.21 46.48 46.49 46 45 43.8 53.63 53.8 53.98 53.6 53.4 53
29/01/2021 21:22:56 45.8 46.3 46.49 46 45 43.8 53.64 53.74 53.98 53.6 53.4 53
29/01/2021 21:22:57 45.56 46.05 46.49 46 45 43.8 53.52 53.91 53.97 53.6 53.4 53
29/01/2021 21:22:58 46.05 46.01 46.49 46 45 43.8 53.48 53.63 53.97 53.5 53.4 53
29/01/2021 21:22:59 45.9 46.1 46.49 46 45 43.8 53.37 53.65 53.97 53.5 53.4 53
29/01/2021 21:23:00 46.02 46.16 46.49 46 45 43.8 53.46 53.51 53.97 53.5 53.4 53
29/01/2021 21:23:01 45.81 46.08 46.49 46 45 43.8 54.14 53.98 53.98 53.5 53.4 53
29/01/2021 21:23:02 45.61 45.86 46.49 46 45 43.8 53.74 53.96 53.98 53.5 53.4 53
29/01/2021 21:23:03 45.93 45.95 46.49 46 45 43.8 53.26 53.9 53.98 53.5 53.4 53
29/01/2021 21:23:04 45.91 46.08 46.49 46 45 43.8 53.3 53.7 53.98 53.5 53.4 53
29/01/2021 21:23:05 46.03 46.08 46.49 46 45 43.8 53.91 53.77 53.98 53.5 53.4 53
29/01/2021 21:23:06 46.36 46.38 46.49 45.9 45 43.8 53.47 53.85 53.98 53.5 53.4 53
29/01/2021 21:23:07 46.36 46.42 46.49 45.9 45 43.8 53.69 53.75 53.98 53.5 53.4 53
29/01/2021 21:23:08 46.04 46.32 46.49 45.9 45 43.8 53.53 53.82 53.98 53.5 53.4 52.9
29/01/2021 21:23:09 45.88 46.22 46.49 45.9 45 43.8 53.19 53.7 53.98 53.5 53.4 52.9
29/01/2021 21:23:10 45.96 46.12 46.49 45.9 45 43.8 53.77 53.77 53.98 53.5 53.4 52.9
29/01/2021 21:23:11 46.04 46.2 46.49 45.9 45 43.8 53.89 53.92 53.98 53.5 53.4 52.9
29/01/2021 21:23:12 45.9 46.09 46.49 45.9 45 43.8 53.58 53.9 53.98 53.5 53.4 52.9
29/01/2021 21:23:13 46.13 46.19 46.49 45.9 45 43.8 54.05 54.07 54.07 53.5 53.4 52.9
29/01/2021 21:23:14 46.12 46.35 46.49 45.9 45 43.8 53.9 54.07 54.07 53.5 53.4 52.9
29/01/2021 21:23:15 46.07 46.39 46.49 45.9 45 43.8 53.7 54.08 54.08 53.5 53.4 52.9
29/01/2021 21:23:16 45.94 46.07 46.49 45.9 45 43.8 53.67 53.89 54.08 53.5 53.4 52.9
29/01/2021 21:23:17 45.94 46.08 46.49 45.9 45 43.8 54 54.07 54.08 53.5 53.4 52.9
29/01/2021 21:23:18 45.72 46 46.49 45.9 45 43.8 53.91 54.13 54.13 53.5 53.4 52.9
29/01/2021 21:23:19 45.99 46.12 46.49 45.9 45 43.8 53.65 54.02 54.13 53.5 53.4 52.9
29/01/2021 21:23:20 45.81 45.93 46.49 45.9 45 43.8 53.94 54.08 54.13 53.5 53.4 52.9
29/01/2021 21:23:21 45.1 45.95 46.49 45.9 45 43.8 53.75 54.06 54.13 53.5 53.4 52.9
29/01/2021 21:23:22 44.6 45.45 46.49 45.9 45 43.8 53.15 53.89 54.13 53.5 53.4 52.9
29/01/2021 21:23:23 44.23 44.85 46.49 45.9 45 43.8 52.88 53.29 54.13 53.5 53.4 52.9
29/01/2021 21:23:24 44.58 44.67 46.48 45.9 45 43.8 53.06 53.21 54.13 53.5 53.4 52.9
29/01/2021 21:23:25 43.93 44.65 46.42 45.9 45 43.8 52.41 53.1 54.13 53.5 53.4 52.9
29/01/2021 21:23:26 44.32 44.41 46.42 45.9 45 43.8 53.05 53.01 54.13 53.5 53.4 52.9
29/01/2021 21:23:27 45.45 45.14 46.42 45.9 45 43.8 53.64 53.57 54.13 53.5 53.4 52.9
29/01/2021 21:23:28 43.72 45.05 46.42 45.8 45 43.8 52.64 53.34 54.13 53.5 53.4 52.9
29/01/2021 21:23:29 44.32 44.47 46.42 45.8 45 43.8 52.59 52.97 54.13 53.5 53.4 52.9
29/01/2021 21:23:30 44.36 44.44 46.42 45.8 45 43.8 52.65 52.87 54.13 53.5 53.4 52.9
29/01/2021 21:23:31 43.35 44.37 46.42 45.8 45 43.8 52.66 52.9 54.13 53.5 53.4 52.9
29/01/2021 21:23:32 44.33 44.22 46.42 45.8 45 43.8 52.73 52.79 54.13 53.5 53.4 52.9
29/01/2021 21:23:33 43.26 44.21 46.42 45.8 45 43.8 52.7 52.86 54.13 53.5 53.4 52.9
29/01/2021 21:23:34 44.26 44.26 46.42 45.8 45 43.8 53.23 53.16 54.13 53.5 53.4 52.9
29/01/2021 21:23:35 45.95 45.38 46.42 45.8 45 43.8 53.56 53.45 54.13 53.4 53.4 52.9
29/01/2021 21:23:36 45.76 45.7 46.42 45.8 45 43.8 53.48 53.53 54.13 53.4 53.4 52.9
29/01/2021 21:23:37 46.08 46.01 46.39 45.8 45 43.8 53.87 53.73 54.13 53.4 53.4 52.9
29/01/2021 21:23:38 46.23 46.36 46.39 45.8 45 43.8 54.17 54.1 54.13 53.4 53.4 52.9
29/01/2021 21:23:39 46 46.24 46.39 45.8 45 43.8 53.32 54.1 54.13 53.4 53.4 52.9
29/01/2021 21:23:40 46.22 46.3 46.39 45.8 45 43.8 53.74 53.83 54.13 53.4 53.4 52.9
29/01/2021 21:23:41 46 46.31 46.39 45.8 45 43.8 53.73 53.88 54.13 53.4 53.4 52.9
29/01/2021 21:23:42 46.44 46.33 46.39 45.8 45 43.8 53.73 53.94 54.13 53.4 53.4 52.9
29/01/2021 21:23:43 46.39 46.47 46.47 45.8 45 43.8 53.36 53.73 54.13 53.4 53.4 52.9
29/01/2021 21:23:44 46.03 46.38 46.47 45.8 45 43.8 54.3 54.18 54.18 53.4 53.4 52.9
29/01/2021 21:23:45 46.33 46.39 46.47 45.8 45 43.8 53.9 54.14 54.18 53.4 53.4 52.9
29/01/2021 21:23:46 46.15 46.37 46.47 45.8 45 43.8 53.63 54.02 54.18 53.4 53.4 52.9
29/01/2021 21:23:47 46.2 46.4 46.47 45.8 45 43.8 53.76 53.95 54.18 53.4 53.4 52.9
29/01/2021 21:23:48 46.18 46.41 46.47 45.8 45 43.8 54.43 54.28 54.28 53.4 53.4 52.9
29/01/2021 21:23:49 46.04 46.3 46.47 45.8 45 43.8 53.85 54.27 54.28 53.4 53.4 52.9
29/01/2021 21:23:50 46 46.2 46.47 45.8 45 43.8 54.42 54.35 54.35 53.4 53.4 52.9
29/01/2021 21:23:51 46.07 46.17 46.47 45.8 45 43.8 54.12 54.31 54.35 53.4 53.4 52.9
29/01/2021 21:23:52 46.56 46.53 46.53 45.8 45 43.8 54.05 54.34 54.35 53.4 53.4 52.9
29/01/2021 21:23:53 46.12 46.39 46.53 45.8 45 43.8 54.62 54.48 54.48 53.4 53.4 52.9
29/01/2021 21:23:54 46.09 46.33 46.53 45.8 45 43.8 53.85 54.46 54.48 53.4 53.4 52.9
29/01/2021 21:23:55 45.88 46.32 46.53 45.8 45 43.8 54.42 54.41 54.48 53.4 53.4 52.9
29/01/2021 21:23:56 46.07 46.1 46.53 45.8 45 43.8 54.81 54.69 54.69 53.4 53.4 52.9
29/01/2021 21:23:57 46.14 46.37 46.53 45.8 45 43.8 54.55 54.88 54.88 53.4 53.4 52.9
29/01/2021 21:23:58 45.76 46.06 46.53 45.8 45 43.8 54.79 55.01 55.01 53.4 53.4 52.9
29/01/2021 21:23:59 46.04 46.09 46.53 45.7 45 43.8 54.57 54.81 55.01 53.4 53.4 52.9
29/01/2021 21:24:00 46.34 46.24 46.53 45.7 45 43.8 54.44 54.65 55.01 53.4 53.4 52.9
29/01/2021 21:24:01 46.29 46.32 46.53 45.7 45 43.8 54.48 54.65 55.01 53.4 53.4 52.9
29/01/2021 21:24:02 46.34 46.48 46.53 45.7 45 43.8 54.69 54.82 55.01 53.4 53.4 52.9
29/01/2021 21:24:03 45.97 46.28 46.53 45.7 45 43.8 54.69 54.79 55.01 53.4 53.4 52.9
29/01/2021 21:24:04 46.22 46.3 46.53 45.7 45 43.8 54.74 54.81 55.01 53.4 53.4 52.9
29/01/2021 21:24:05 45.7 46.17 46.53 45.7 45 43.8 54.14 54.76 55.01 53.4 53.4 52.9
29/01/2021 21:24:06 44.86 45.81 46.53 45.7 45 43.8 54.33 54.49 55.01 53.4 53.4 52.9
29/01/2021 21:24:07 42.9 45.31 46.53 45.7 45 43.8 53.79 54.48 55.01 53.4 53.4 52.9
29/01/2021 21:24:08 43.9 44.15 46.53 45.7 45 43.8 54.48 54.37 55.01 53.4 53.4 52.9
29/01/2021 21:24:09 43.89 44.13 46.53 45.7 45 43.8 53.35 54.34 55.01 53.4 53.4 52.9
29/01/2021 21:24:10 43.99 44.05 46.53 45.7 45 43.8 53.41 53.9 55.01 53.4 53.4 52.9
29/01/2021 21:24:11 43.66 44.02 46.53 45.7 45 43.8 54.17 54.02 55.01 53.4 53.4 52.9
29/01/2021 21:24:12 44.26 44.17 46.53 45.7 45 43.8 53.3 54.01 55.01 53.4 53.4 52.9
29/01/2021 21:24:13 43.75 44.17 46.53 45.6 45 43.8 52.63 53.63 55.01 53.4 53.4 52.9
29/01/2021 21:24:14 43.69 44.08 46.53 45.6 45 43.8 53.43 53.4 55.01 53.4 53.4 52.9
29/01/2021 21:24:15 43.44 43.88 46.53 45.6 45 43.8 52.53 53.31 55.01 53.4 53.4 52.9
29/01/2021 21:24:16 44.26 44.18 46.53 45.6 45 43.8 53.24 53.18 55.01 53.4 53.4 52.9
29/01/2021 21:24:17 45.91 45.35 46.53 45.6 45 43.8 53.78 53.6 55.01 53.4 53.4 52.9
29/01/2021 21:24:18 45.52 45.6 46.53 45.6 45 43.8 53.11 53.65 55.01 53.4 53.4 52.9
29/01/2021 21:24:19 45.91 45.8 46.53 45.6 45 43.8 53.87 53.7 55.01 53.4 53.4 52.9
29/01/2021 21:24:20 46 46.15 46.53 45.6 45 43.8 53.48 53.88 55.01 53.4 53.4 52.9
29/01/2021 21:24:21 46.42 46.27 46.53 45.6 45 43.8 53.58 53.64 55.01 53.4 53.4 52.9
29/01/2021 21:24:22 45.77 46.25 46.48 45.6 45 43.8 53.53 53.65 55.01 53.4 53.4 52.9
29/01/2021 21:24:23 46.18 46.13 46.48 45.6 45 43.8 53.69 53.7 55.01 53.4 53.4 52.9
29/01/2021 21:24:24 46.01 46.32 46.48 45.6 45 43.8 53.68 53.76 55.01 53.4 53.4 52.9
29/01/2021 21:24:25 46.64 46.5 46.5 45.6 45 43.8 53.29 53.78 55.01 53.4 53.4 52.9
29/01/2021 21:24:26 45.69 46.49 46.5 45.6 45 43.8 53.68 53.72 55.01 53.4 53.4 52.9
29/01/2021 21:24:27 46.61 46.41 46.5 45.6 45 43.8 53.59 53.7 55.01 53.4 53.4 52.9
29/01/2021 21:24:28 45.83 46.37 46.5 45.6 45 43.8 53.97 53.99 54.82 53.4 53.4 52.9
29/01/2021 21:24:29 46.07 46.14 46.5 45.6 45 43.8 53.62 53.87 54.82 53.4 53.4 52.9
29/01/2021 21:24:30 45.75 46.21 46.5 45.6 45 43.8 53.31 53.74 54.82 53.4 53.4 52.9
29/01/2021 21:24:31 45.83 45.9 46.5 45.6 45 43.8 53.71 53.75 54.82 53.4 53.4 52.9
29/01/2021 21:24:32 46.11 46.09 46.5 45.6 45 43.8 53.25 53.79 54.81 53.4 53.4 52.9
29/01/2021 21:24:33 45.9 46.17 46.5 45.6 45 43.8 53.95 53.99 54.81 53.4 53.4 52.9
29/01/2021 21:24:34 45.43 45.92 46.5 45.6 45 43.8 53.22 53.74 54.76 53.4 53.4 52.9
29/01/2021 21:24:35 45.98 45.9 46.5 45.6 45 43.8 53.9 53.87 54.49 53.4 53.4 52.9
29/01/2021 21:24:36 46.04 46 46.5 45.6 45 43.8 53.3 53.77 54.48 53.4 53.4 52.9
29/01/2021 21:24:37 45.8 46.09 46.5 45.6 45 43.8 53.51 53.88 54.37 53.4 53.4 52.9
29/01/2021 21:24:38 45.48 45.97 46.5 45.6 45 43.8 53.59 53.59 54.34 53.4 53.4 52.9
29/01/2021 21:24:39 46.07 45.97 46.5 45.6 45 43.8 53.94 54 54.02 53.4 53.4 52.9
29/01/2021 21:24:40 45.51 45.94 46.5 45.6 45 43.8 53.86 54 54.02 53.4 53.4 52.9
29/01/2021 21:24:41 45.62 45.96 46.5 45.6 45 43.8 53.21 53.91 54.01 53.4 53.4 52.9
29/01/2021 21:24:42 45.93 45.88 46.5 45.6 45 43.8 53.88 53.85 54 53.4 53.4 52.9
29/01/2021 21:24:43 46.23 46.16 46.5 45.6 45 43.8 54.05 54.03 54.03 53.4 53.4 52.9
29/01/2021 21:24:44 45.78 46.23 46.5 45.6 45 43.8 53.69 53.96 54.03 53.4 53.4 52.9
29/01/2021 21:24:45 46.03 46.13 46.5 45.6 45 43.8 53.59 53.86 54.03 53.4 53.4 52.9
29/01/2021 21:24:46 46.22 46.14 46.5 45.6 45 43.8 53.57 53.88 54.03 53.4 53.4 52.9
29/01/2021 21:24:47 46.28 46.36 46.5 45.6 45 43.8 53.76 53.96 54.03 53.4 53.4 52.9
29/01/2021 21:24:48 46.04 46.33 46.5 45.6 45 43.8 53.66 53.77 54.03 53.4 53.4 52.9
29/01/2021 21:24:49 45.44 46.11 46.5 45.6 45 43.8 53.38 53.77 54.03 53.4 53.4 52.9
29/01/2021 21:24:50 46.07 46.05 46.5 45.6 45 43.8 54.03 53.9 54.03 53.4 53.4 52.9
29/01/2021 21:24:51 45.91 46.16 46.5 45.6 45 43.8 54.42 54.44 54.44 53.4 53.4 52.9
29/01/2021 21:24:52 45.39 45.86 46.5 45.6 45 43.8 54.07 54.3 54.44 53.4 53.4 52.9
29/01/2021 21:24:53 45.34 45.85 46.5 45.6 45 43.8 53.61 54.15 54.44 53.4 53.4 52.9
29/01/2021 21:24:54 43.57 45.31 46.5 45.6 45 43.8 52.29 53.81 54.44 53.4 53.4 52.9
29/01/2021 21:24:55 43.99 44.3 46.49 45.6 45 43.8 52.42 53.02 54.44 53.4 53.4 52.9
29/01/2021 21:24:56 45.33 45.11 46.41 45.6 45 43.8 53.53 53.28 54.44 53.4 53.4 52.9
29/01/2021 21:24:57 45.45 45.46 46.37 45.6 45.1 43.8 53.93 53.94 54.44 53.4 53.4 52.9
29/01/2021 21:24:58 43.49 45.32 46.36 45.6 45.1 43.8 52.86 53.58 54.44 53.4 53.4 52.9
29/01/2021 21:24:59 43.74 44.29 46.36 45.6 45 43.8 53.23 53.54 54.44 53.4 53.4 52.9
29/01/2021 21:25:00 43.63 44.27 46.36 45.6 45 43.8 52.45 53.18 54.44 53.4 53.4 52.9
29/01/2021 21:25:01 43.78 43.98 46.36 45.6 45 43.8 52.45 52.83 54.44 53.4 53.4 52.9
29/01/2021 21:25:02 44.95 44.63 46.36 45.6 45 43.8 52.89 52.84 54.44 53.4 53.4 52.9
29/01/2021 21:25:03 44.09 44.63 46.36 45.6 45 43.8 52.81 53.04 54.44 53.4 53.4 52.9
29/01/2021 21:25:04 43.35 44.41 46.36 45.6 45 43.8 52.33 52.86 54.44 53.4 53.4 52.9
29/01/2021 21:25:05 43.57 43.97 46.36 45.6 45 43.8 52.7 52.72 54.44 53.4 53.4 52.9
29/01/2021 21:25:06 43.82 43.83 46.36 45.6 45 43.8 52.57 52.7 54.44 53.4 53.4 52.9
29/01/2021 21:25:07 44.18 44.17 46.36 45.6 45 43.8 52.97 53.02 54.44 53.4 53.4 52.9
29/01/2021 21:25:08 43.77 44.04 46.36 45.6 45 43.8 52.98 53.03 54.44 53.4 53.4 52.9
29/01/2021 21:25:09 44.12 44.32 46.36 45.6 45 43.8 52.7 53.12 54.44 53.4 53.4 52.9
29/01/2021 21:25:10 44.37 44.39 46.36 45.6 45 43.8 52.53 52.84 54.44 53.4 53.4 52.9
29/01/2021 21:25:11 44.85 44.64 46.36 45.6 45 43.8 52.91 52.86 54.44 53.4 53.4 52.9
29/01/2021 21:25:12 44.85 44.97 46.36 45.6 45 43.8 52.82 53.07 54.44 53.4 53.4 52.9
29/01/2021 21:25:13 44.92 45.14 46.36 45.6 45 43.8 52.68 52.97 54.44 53.4 53.4 52.9
29/01/2021 21:25:14 44.41 44.9 46.36 45.6 45 43.8 52.07 52.62 54.44 53.4 53.4 52.9
29/01/2021 21:25:15 44.67 44.71 46.36 45.6 45 43.8 52.48 52.56 54.44 53.4 53.4 52.9
29/01/2021 21:25:16 44.2 44.7 46.36 45.6 45 43.8 52.39 52.55 54.44 53.4 53.4 52.9
29/01/2021 21:25:17 43.72 44.33 46.33 45.5 45 43.8 52.65 52.64 54.44 53.4 53.4 52.9
29/01/2021 21:25:18 44.58 44.63 46.16 45.5 45 43.8 52.32 52.69 54.44 53.4 53.4 52.9
29/01/2021 21:25:19 44.83 44.95 46.16 45.5 45 43.8 52.87 52.82 54.44 53.4 53.4 52.9
29/01/2021 21:25:20 43.8 44.78 46.16 45.5 45 43.8 52.64 52.84 54.44 53.4 53.4 52.9
29/01/2021 21:25:21 44.01 44.18 45.86 45.5 45 43.8 53.07 53.03 54.3 53.4 53.4 52.9
29/01/2021 21:25:22 44.47 44.52 45.85 45.5 45 43.8 52.32 52.95 54.15 53.4 53.4 52.9
29/01/2021 21:25:23 44.93 44.88 45.46 45.5 45 43.8 52.51 52.93 53.94 53.4 53.4 52.9
29/01/2021 21:25:24 44.78 44.86 45.46 45.5 45 43.8 52.24 52.46 53.94 53.4 53.4 52.9
29/01/2021 21:25:25 45.26 45.15 45.46 45.5 45 43.8 52.6 52.64 53.94 53.4 53.4 52.9
29/01/2021 21:25:26 43.41 44.99 45.46 45.5 45 43.8 52.9 52.84 53.94 53.4 53.4 52.9
29/01/2021 21:25:27 43.51 44.26 45.32 45.5 45 43.8 52.36 52.72 53.58 53.4 53.4 52.9
29/01/2021 21:25:28 44.63 44.35 45.15 45.5 45 43.8 52.69 52.76 53.54 53.4 53.4 52.9
29/01/2021 21:25:29 44 44.41 45.15 45.5 45 43.8 52.59 52.8 53.18 53.4 53.4 52.9
29/01/2021 21:25:30 44.81 44.65 45.15 45.5 45 43.8 53.39 53.19 53.19 53.4 53.4 52.9
29/01/2021 21:25:31 44.54 44.68 45.15 45.5 45 43.8 52.41 53.1 53.19 53.4 53.4 52.9
29/01/2021 21:25:32 43.87 44.55 45.15 45.5 45 43.8 52.29 52.73 53.19 53.4 53.4 52.9
29/01/2021 21:25:33 43.7 44.19 45.15 45.5 45 43.8 51.77 52.48 53.19 53.4 53.4 52.9
29/01/2021 21:25:34 44.69 44.47 45.15 45.5 45 43.8 52.62 52.52 53.19 53.4 53.4 52.9
29/01/2021 21:25:35 44.7 44.69 45.15 45.4 45 43.8 52.01 52.38 53.19 53.4 53.4 52.9
29/01/2021 21:25:36 44.66 44.91 45.15 45.4 45 43.8 52.2 52.26 53.19 53.4 53.4 52.9
29/01/2021 21:25:37 44.68 44.88 45.15 45.4 45 43.8 52.32 52.41 53.19 53.4 53.4 52.9
29/01/2021 21:25:38 43.4 44.63 45.15 45.4 45 43.8 52.01 52.3 53.19 53.4 53.4 52.9
29/01/2021 21:25:39 42.48 43.86 45.15 45.4 45 43.8 51.18 52.19 53.19 53.4 53.3 52.9
29/01/2021 21:25:40 44.08 43.71 45.15 45.4 45 43.8 52.17 52.03 53.19 53.4 53.3 52.9
29/01/2021 21:25:41 44.08 44.05 45.15 45.4 45 43.8 52.15 52.28 53.19 53.4 53.3 52.9
29/01/2021 21:25:42 44.04 44.2 45.15 45.4 45 43.8 51.66 52.19 53.19 53.4 53.3 52.9
29/01/2021 21:25:43 43.51 44.01 45.15 45.4 45 43.8 51.77 51.88 53.19 53.4 53.3 52.9
29/01/2021 21:25:44 42.21 43.79 45.15 45.4 45 43.8 51.5 51.98 53.19 53.4 53.3 52.9
29/01/2021 21:25:45 42.54 42.87 45.15 45.4 45 43.8 51.08 51.68 53.19 53.3 53.3 52.9
29/01/2021 21:25:46 42.82 42.98 45.15 45.4 45 43.8 51.77 51.67 53.19 53.3 53.3 52.9
29/01/2021 21:25:47 43.06 43.22 45.15 45.4 45 43.8 51.68 51.7 53.19 53.3 53.3 52.9
29/01/2021 21:25:48 42.84 43.05 45.15 45.4 45 43.8 51.69 51.82 53.19 53.3 53.3 52.9
29/01/2021 21:25:49 43.62 43.52 45.15 45.4 45 43.8 51.28 51.78 53.19 53.3 53.3 52.9
29/01/2021 21:25:50 42.43 43.38 45.15 45.4 45 43.8 51.9 51.82 53.19 53.3 53.3 52.9
29/01/2021 21:25:51 42.36 42.76 45.15 45.4 45 43.8 51.78 51.88 53.19 53.3 53.3 52.9
29/01/2021 21:25:52 43.27 43.32 45.15 45.4 45 43.8 51.64 52.06 53.19 53.3 53.3 52.9
29/01/2021 21:25:53 43.13 43.13 45.15 45.4 45 43.8 51.9 51.93 53.19 53.3 53.3 52.9
29/01/2021 21:25:54 42.88 43.32 45.15 45.4 45 43.8 51.57 51.78 53.19 53.3 53.3 52.9
29/01/2021 21:25:55 43.45 43.42 44.99 45.4 45 43.8 51.96 52 53.19 53.3 53.3 52.9
29/01/2021 21:25:56 43.36 43.59 44.91 45.4 45 43.8 52.17 52.18 53.19 53.3 53.3 52.9
29/01/2021 21:25:57 43.14 43.31 44.91 45.3 45 43.8 52.6 52.62 53.19 53.3 53.3 52.9
29/01/2021 21:25:58 44.1 43.84 44.91 45.3 45 43.8 51.94 52.39 53.19 53.3 53.3 52.9
29/01/2021 21:25:59 42.69 43.93 44.91 45.3 45 43.8 52.2 52.4 53.19 53.3 53.3 52.9
29/01/2021 21:26:00 43.75 43.64 44.91 45.3 45 43.8 52.24 52.45 53.1 53.3 53.3 52.9
29/01/2021 21:26:01 43.85 43.84 44.91 45.3 45 43.8 52.31 52.42 52.73 53.3 53.3 52.9
29/01/2021 21:26:02 43.87 44.12 44.91 45.3 45 43.8 52.14 52.36 52.62 53.3 53.3 52.9
29/01/2021 21:26:03 42.98 43.89 44.91 45.3 45 43.8 52.62 52.61 52.62 53.3 53.3 52.9
29/01/2021 21:26:04 42.95 43.45 44.91 45.3 45 43.8 51.44 52.52 52.62 53.3 53.3 52.9
29/01/2021 21:26:05 43.01 43.66 44.91 45.3 45 43.8 52.07 52.04 52.62 53.3 53.3 52.9
29/01/2021 21:26:06 43.54 43.39 44.88 45.3 45 43.8 52.06 52.18 52.62 53.3 53.3 52.9
29/01/2021 21:26:07 44.89 44.38 44.63 45.3 45 43.8 52.79 52.6 52.62 53.3 53.3 52.9
29/01/2021 21:26:08 44.41 44.6 44.6 45.3 45 43.8 52.16 52.59 52.62 53.3 53.3 52.9
29/01/2021 21:26:09 43.31 44.34 44.6 45.3 45 43.8 52.3 52.53 52.62 53.3 53.3 52.9
29/01/2021 21:26:10 42.67 43.8 44.6 45.3 45 43.8 52.18 52.42 52.62 53.3 53.3 52.9
29/01/2021 21:26:11 42.6 43.19 44.6 45.2 45 43.8 52.07 52.32 52.62 53.3 53.3 52.9
29/01/2021 21:26:12 42.59 42.85 44.6 45.2 45 43.8 52.12 52.37 52.62 53.3 53.3 52.9
29/01/2021 21:26:13 42.59 42.86 44.6 45.2 45 43.8 51.99 52.19 52.62 53.3 53.3 52.9
29/01/2021 21:26:14 43.27 43.25 44.6 45.2 45 43.8 52.55 52.45 52.62 53.3 53.3 52.9
29/01/2021 21:26:15 43.39 43.36 44.6 45.2 45 43.8 52.63 52.8 52.8 53.3 53.3 52.9
29/01/2021 21:26:16 43.44 43.46 44.6 45.2 45 43.8 52.72 52.77 52.8 53.3 53.3 52.9
29/01/2021 21:26:17 41.47 43.44 44.6 45.2 45 43.8 52.19 52.76 52.8 53.2 53.3 52.9
29/01/2021 21:26:18 42.12 42.37 44.6 45.2 45 43.8 52.65 52.63 52.8 53.2 53.3 52.9
29/01/2021 21:26:19 41.62 42.24 44.6 45.2 45 43.8 52.09 52.67 52.8 53.2 53.3 52.9
29/01/2021 21:26:20 42.5 42.49 44.6 45.2 45 43.8 52.85 52.77 52.8 53.2 53.3 52.9
29/01/2021 21:26:21 42.32 42.43 44.6 45.2 45 43.8 52.63 52.94 52.94 53.2 53.3 52.9
29/01/2021 21:26:22 42.55 42.76 44.6 45.2 45 43.8 52.69 52.88 52.94 53.2 53.3 52.9
29/01/2021 21:26:23 41.94 42.7 44.6 45.2 45 43.8 52.74 53.04 53.04 53.2 53.3 52.9
29/01/2021 21:26:24 42.14 42.31 44.6 45.2 45 43.8 52.4 52.8 53.04 53.2 53.3 52.9
29/01/2021 21:26:25 42.42 42.47 44.6 45.2 45 43.8 52.72 52.75 53.04 53.2 53.3 52.9
29/01/2021 21:26:26 42.28 42.51 44.6 45.2 45 43.8 52.23 52.74 53.04 53.2 53.3 52.9
29/01/2021 21:26:27 43.33 43.08 44.6 45.2 45 43.8 53.09 52.88 53.04 53.2 53.3 52.9
29/01/2021 21:26:28 41.7 42.99 44.6 45.1 45 43.8 52.72 53.04 53.04 53.2 53.3 52.9
29/01/2021 21:26:29 42.19 42.36 44.6 45.1 45 43.8 52.62 52.85 53.04 53.2 53.3 52.9
29/01/2021 21:26:30 41.81 42.4 44.6 45.1 45 43.8 52.58 52.92 53.04 53.2 53.3 52.9
29/01/2021 21:26:31 43.41 42.96 44.6 45.1 45 43.8 52.85 52.87 53.04 53.2 53.3 52.9
29/01/2021 21:26:32 41.45 42.83 44.6 45.1 45 43.8 52.69 52.86 53.04 53.2 53.3 52.9
29/01/2021 21:26:33 42.35 42.44 44.6 45.1 45 43.8 52.33 52.74 53.04 53.2 53.3 52.9
29/01/2021 21:26:34 42.8 42.73 44.6 45.1 45 43.8 52.73 52.86 53.04 53.2 53.3 52.9
29/01/2021 21:26:35 41.12 42.6 44.6 45.1 45 43.8 52.71 52.82 53.04 53.2 53.3 52.9
29/01/2021 21:26:36 41.98 42.11 44.6 45.1 45 43.8 53.05 53.11 53.11 53.2 53.3 52.9
29/01/2021 21:26:37 42.01 42.16 44.6 45 45 43.8 52.6 52.93 53.11 53.2 53.3 52.9
29/01/2021 21:26:38 42.15 42.53 44.34 45 45 43.8 53.07 53.1 53.11 53.2 53.3 52.9
29/01/2021 21:26:39 42.34 42.43 43.8 45 45 43.8 52.7 53.06 53.11 53.2 53.3 52.9
29/01/2021 21:26:40 41.66 42.17 43.46 45 45 43.8 52.44 52.8 53.11 53.2 53.3 52.9
29/01/2021 21:26:41 40.59 42.06 43.46 45 45 43.8 52.96 52.92 53.11 53.2 53.3 52.9
29/01/2021 21:26:42 41.59 41.87 43.46 45 45 43.8 52.91 53.01 53.11 53.2 53.3 52.9
29/01/2021 21:26:43 42.46 42.11 43.46 45 45 43.8 53.06 53.11 53.11 53.2 53.3 52.9
29/01/2021 21:26:44 42.54 42.38 43.46 45 45 43.8 53.43 53.41 53.41 53.2 53.3 52.9
29/01/2021 21:26:45 41.72 42.61 43.46 45 45 43.8 52.96 53.3 53.41 53.2 53.3 52.9
29/01/2021 21:26:46 41.79 42.24 43.44 44.9 45 43.8 52.62 53.16 53.41 53.2 53.3 52.9
29/01/2021 21:26:47 42.16 42.32 43.08 44.9 45 43.8 53.46 53.22 53.41 53.2 53.3 52.9
29/01/2021 21:26:48 42.23 42.41 43.08 44.9 45 43.8 53.02 53.34 53.41 53.2 53.3 52.9
29/01/2021 21:26:49 42.12 42.41 43.08 44.9 45 43.8 53.11 53.28 53.41 53.2 53.3 52.9
29/01/2021 21:26:50 42.08 42.56 43.08 44.9 45 43.8 53.35 53.34 53.41 53.2 53.3 52.9
29/01/2021 21:26:51 41.83 42.09 43.08 44.9 45 43.8 52.98 53.33 53.41 53.2 53.3 52.9
29/01/2021 21:26:52 41.71 41.98 43.08 44.9 45 43.8 53.32 53.44 53.44 53.2 53.3 52.9
29/01/2021 21:26:53 41.57 42.14 43.08 44.9 45 43.8 53.23 53.41 53.44 53.2 53.3 52.9
29/01/2021 21:26:54 41.87 42.1 43.08 44.9 45 43.8 52.43 53.24 53.44 53.2 53.3 52.9
29/01/2021 21:26:55 42.7 42.74 43.08 44.9 45 43.8 53.77 53.52 53.52 53.2 53.3 52.9
29/01/2021 21:26:56 41.73 42.61 43.08 44.8 45 43.8 53.53 53.68 53.68 53.2 53.3 52.9
29/01/2021 21:26:57 41.38 42.1 42.99 44.8 45 43.8 53.27 53.58 53.68 53.2 53.3 52.9
29/01/2021 21:26:58 42.14 42.42 42.96 44.8 45 43.8 53.28 53.65 53.68 53.2 53.3 52.9
29/01/2021 21:26:59 41.86 42.15 42.96 44.8 45 43.8 53.4 53.46 53.68 53.2 53.3 52.9
29/01/2021 21:27:00 42.35 42.34 42.96 44.8 45 43.8 52.89 53.43 53.68 53.2 53.3 52.9
29/01/2021 21:27:01 41.94 42.26 42.83 44.8 45 43.8 53.1 53.28 53.68 53.2 53.3 52.9
29/01/2021 21:27:02 41.71 42.37 42.74 44.8 45 43.8 53.24 53.4 53.68 53.2 53.3 52.9
29/01/2021 21:27:03 42.32 42.33 42.74 44.8 45 43.8 53.47 53.42 53.68 53.2 53.3 52.9
29/01/2021 21:27:04 42.63 42.61 42.74 44.8 45 43.8 53.29 53.49 53.68 53.2 53.3 52.9
29/01/2021 21:27:05 42.11 42.55 42.74 44.8 45 43.8 53.83 53.77 53.77 53.2 53.3 52.9
29/01/2021 21:27:06 42.52 42.73 42.74 44.8 45 43.8 53.63 53.94 53.94 53.2 53.3 52.9
29/01/2021 21:27:07 42.03 42.58 42.74 44.8 45 43.8 53.92 53.85 53.94 53.2 53.3 52.9
29/01/2021 21:27:08 42.13 42.76 42.76 44.8 45 43.8 53.77 54.12 54.12 53.2 53.3 52.9
29/01/2021 21:27:09 41.93 42.05 42.76 44.7 45 43.8 53.68 53.82 54.12 53.2 53.3 52.9
29/01/2021 21:27:10 41.99 42.22 42.76 44.7 45 43.8 53.68 53.78 54.12 53.2 53.3 52.9
29/01/2021 21:27:11 42 42.25 42.76 44.7 45 43.8 53.58 53.75 54.12 53.2 53.3 52.9
29/01/2021 21:27:12 42.31 42.34 42.76 44.7 45 43.8 53.45 53.68 54.12 53.2 53.3 52.9
29/01/2021 21:27:13 42.67 42.65 42.76 44.7 45 43.8 53.23 53.8 54.12 53.2 53.3 52.9
29/01/2021 21:27:14 42.27 42.78 42.78 44.7 45 43.8 53.13 53.47 54.12 53.2 53.3 52.9
29/01/2021 21:27:15 42.7 42.79 42.79 44.7 45 43.8 53.6 53.55 54.12 53.2 53.3 52.9
29/01/2021 21:27:16 42.24 42.62 42.79 44.7 45 43.8 53.48 53.61 54.12 53.2 53.3 52.9
29/01/2021 21:27:17 41.37 42.49 42.79 44.6 45 43.8 53.08 53.58 54.12 53.2 53.3 52.9
29/01/2021 21:27:18 42.41 42.39 42.79 44.6 45 43.8 53.41 53.45 54.12 53.2 53.3 52.9
29/01/2021 21:27:19 42.35 42.48 42.79 44.6 45 43.8 53.65 53.72 54.12 53.2 53.3 52.9
29/01/2021 21:27:20 42.26 42.53 42.79 44.6 45 43.8 53.63 53.71 54.12 53.2 53.3 52.9
29/01/2021 21:27:21 42.65 42.67 42.79 44.6 45 43.8 53.5 53.9 54.12 53.2 53.3 52.9
29/01/2021 21:27:22 42.67 42.8 42.8 44.6 45 43.8 53.66 53.67 54.12 53.2 53.3 52.9
29/01/2021 21:27:23 42.25 42.78 42.8 44.6 45 43.8 52.89 53.71 54.12 53.2 53.3 52.9
29/01/2021 21:27:24 42.53 42.64 42.8 44.6 45 43.8 52.91 53.26 54.12 53.2 53.3 52.9
29/01/2021 21:27:25 43.01 42.88 42.88 44.5 45 43.8 53.7 53.48 54.12 53.2 53.3 52.9
29/01/2021 21:27:26 42.99 43.06 43.06 44.5 45 43.8 53.38 53.57 54.12 53.2 53.3 52.9
29/01/2021 21:27:27 41.99 43.13 43.13 44.5 45 43.8 53.1 53.58 54.12 53.2 53.3 52.9
29/01/2021 21:27:28 41.59 42.47 43.13 44.5 45 43.8 52.95 53.24 54.12 53.2 53.3 52.9
29/01/2021 21:27:29 42.9 42.6 43.13 44.5 45 43.8 53.01 53.24 54.12 53.2 53.3 52.9
29/01/2021 21:27:30 42.16 42.64 43.13 44.5 45 43.8 52.92 53.04 54.12 53.2 53.3 52.9
29/01/2021 21:27:31 43.23 43.03 43.13 44.5 45 43.8 53.65 53.51 54.12 53.2 53.3 52.9
29/01/2021 21:27:32 42.05 42.88 43.13 44.5 45 43.8 53.75 53.73 54.12 53.2 53.3 52.9
29/01/2021 21:27:33 42.83 42.74 43.13 44.5 45 43.8 53.42 53.64 54.12 53.2 53.3 52.9
29/01/2021 21:27:34 41.7 42.8 43.13 44.4 45 43.8 52.68 53.45 54.12 53.2 53.3 52.9
29/01/2021 21:27:35 42.17 42.4 43.13 44.4 45 43.8 53.18 53.16 54.12 53.2 53.3 52.9
29/01/2021 21:27:36 42.5 42.5 43.13 44.4 45 43.8 53.44 53.38 54.12 53.2 53.3 52.9
29/01/2021 21:27:37 42.34 42.59 43.13 44.4 45 43.8 53.7 53.65 54.12 53.2 53.3 52.9
29/01/2021 21:27:38 41.78 42.51 43.13 44.4 45 43.8 53.14 53.73 53.9 53.2 53.3 52.9
29/01/2021 21:27:39 42.64 42.61 43.13 44.4 45 43.8 53.25 53.5 53.9 53.2 53.3 52.9
29/01/2021 21:27:40 42.47 42.68 43.13 44.4 45 43.8 54.12 53.85 53.9 53.2 53.3 52.9
29/01/2021 21:27:41 42.67 42.72 43.13 44.4 45 43.8 53.43 53.89 53.9 53.2 53.3 52.9
29/01/2021 21:27:42 42.34 42.69 43.13 44.4 45 43.8 52.85 53.61 53.9 53.2 53.3 52.9
29/01/2021 21:27:43 42.66 42.71 43.13 44.4 45 43.8 53.19 53.26 53.9 53.2 53.3 52.9
29/01/2021 21:27:44 42.74 43.07 43.13 44.4 45 43.8 53.15 53.23 53.9 53.2 53.3 52.9
29/01/2021 21:27:45 42.37 42.69 43.13 44.4 45 43.8 54.09 53.87 53.9 53.2 53.3 52.9
29/01/2021 21:27:46 41.75 42.63 43.13 44.4 45 43.8 52.95 53.79 53.9 53.2 53.3 52.9
29/01/2021 21:27:47 43.17 42.95 43.13 44.4 45 43.8 53.21 53.37 53.9 53.2 53.3 52.9
29/01/2021 21:27:48 42.8 43.22 43.22 44.4 45 43.8 53.72 53.67 53.9 53.2 53.3 52.9
29/01/2021 21:27:49 42.11 42.79 43.22 44.4 45 43.8 53.57 53.69 53.9 53.2 53.3 52.9
29/01/2021 21:27:50 42.69 42.86 43.22 44.3 45 43.8 52.48 53.7 53.9 53.2 53.3 52.9
29/01/2021 21:27:51 41.3 42.67 43.22 44.3 45 43.8 50.71 52.84 53.89 53.2 53.3 52.9
29/01/2021 21:27:52 42.41 42.4 43.22 44.3 45 43.8 51.62 51.8 53.89 53.2 53.3 52.9
29/01/2021 21:27:53 41.19 42.34 43.22 44.3 45 43.8 51.59 51.71 53.89 53.2 53.3 52.9
29/01/2021 21:27:54 42 42.04 43.22 44.3 45 43.8 51.37 51.75 53.89 53.2 53.3 52.9
29/01/2021 21:27:55 42.7 42.42 43.22 44.3 45 43.8 51.3 51.55 53.89 53.2 53.3 52.9
29/01/2021 21:27:56 42.23 42.67 43.22 44.3 45 43.8 51.68 51.73 53.89 53.2 53.3 52.9
29/01/2021 21:27:57 42.34 42.49 43.22 44.3 45 43.8 51.49 51.75 53.89 53.2 53.3 52.9
29/01/2021 21:27:58 41.99 42.42 43.22 44.2 45 43.8 51.83 51.71 53.89 53.2 53.3 52.9
29/01/2021 21:27:59 41.79 42.31 43.22 44.2 45 43.8 51.48 51.76 53.89 53.1 53.3 52.9
29/01/2021 21:28:00 41.93 42.17 43.22 44.2 45 43.8 51.81 51.83 53.89 53.1 53.3 52.9
29/01/2021 21:28:01 41.56 42.33 43.22 44.2 45 43.8 51.95 52 53.89 53.1 53.3 52.9
29/01/2021 21:28:02 42.1 42.31 43.22 44.2 45 43.8 51.58 52.02 53.89 53.1 53.3 52.9
29/01/2021 21:28:03 41.83 42.11 43.22 44.2 45 43.8 51.57 51.8 53.89 53.1 53.3 52.9
29/01/2021 21:28:04 42.02 42.09 43.22 44.2 45 43.8 51.93 51.96 53.89 53.1 53.3 52.9
29/01/2021 21:28:05 41.1 42.08 43.22 44.1 45 43.8 51.9 52.02 53.89 53.1 53.3 52.9
29/01/2021 21:28:06 41.83 42.08 43.22 44.1 45 43.8 51.41 51.85 53.89 53.1 53.3 52.9
29/01/2021 21:28:07 41.76 42.17 43.22 44.1 45 43.8 52.28 52.12 53.89 53.1 53.3 52.9
29/01/2021 21:28:08 42.43 42.27 43.22 44.1 45 43.8 52.46 52.36 53.89 53.1 53.3 52.9
29/01/2021 21:28:09 42.55 42.55 43.22 44.1 45 43.8 52.27 52.36 53.89 53.1 53.3 52.9
29/01/2021 21:28:10 42.31 42.87 43.22 44.1 45 43.8 51.97 52.61 53.89 53.1 53.3 52.9
29/01/2021 21:28:11 42.51 42.86 43.22 44.1 45 43.8 51.95 52.06 53.87 53.1 53.3 52.9
29/01/2021 21:28:12 42.3 42.47 43.22 44.1 45 43.8 51.88 52.11 53.87 53.1 53.3 52.9
29/01/2021 21:28:13 42.12 42.75 43.22 44 45 43.8 52.15 52.19 53.87 53.1 53.3 52.9
29/01/2021 21:28:14 42.29 42.36 43.22 44 45 43.8 51.91 52.09 53.87 53.1 53.3 52.9
29/01/2021 21:28:15 41.84 42.47 43.22 44 45 43.8 51.07 52.11 53.79 53.1 53.3 52.9
29/01/2021 21:28:16 42.44 42.47 43.22 44 45 43.8 51.89 51.9 53.7 53.1 53.3 52.9
29/01/2021 21:28:17 42.24 42.64 43.22 44 45 43.8 52.14 52.03 53.7 53 53.3 52.9
29/01/2021 21:28:18 41.9 42.3 42.87 44 45 43.8 51.81 52.03 53.7 53 53.3 52.9
29/01/2021 21:28:19 43.17 42.84 42.87 44 45 43.8 52.84 52.64 53.7 53 53.3 52.9
29/01/2021 21:28:20 43.27 43.3 43.3 44 45 43.8 51.79 52.52 52.84 53 53.3 52.9
29/01/2021 21:28:21 42.26 43.18 43.3 43.9 45 43.8 51.65 52.18 52.64 53 53.3 52.9
29/01/2021 21:28:22 42.31 42.87 43.3 43.9 45 43.8 52.07 52.07 52.64 53 53.3 52.9
29/01/2021 21:28:23 42.47 42.68 43.3 43.9 45 43.8 51.92 52.21 52.64 53 53.3 52.9
29/01/2021 21:28:24 43.03 42.91 43.3 43.9 45 43.8 52.27 52.19 52.64 53 53.3 52.9
29/01/2021 21:28:25 42.8 43.04 43.3 43.9 45 43.8 51.6 52.31 52.64 53 53.3 52.9
29/01/2021 21:28:26 42.39 42.92 43.3 43.9 45 43.9 52.24 52.17 52.64 53 53.3 52.9
29/01/2021 21:28:27 42.11 42.55 43.3 43.9 45 43.9 51.5 52.18 52.64 53 53.3 52.9
29/01/2021 21:28:28 41.64 42.47 43.3 43.9 45 43.9 52.04 52.09 52.64 53 53.3 52.9
29/01/2021 21:28:29 42.42 42.57 43.3 43.9 45 43.9 51.62 52.06 52.64 53 53.3 52.9
29/01/2021 21:28:30 41.86 42.28 43.3 43.9 45 43.9 51.98 52.01 52.64 53 53.3 52.9
29/01/2021 21:28:31 42.22 42.39 43.3 43.9 45 43.9 51.52 52.03 52.64 53 53.3 52.9
29/01/2021 21:28:32 42.67 42.73 43.3 43.9 45 43.9 52.14 52.12 52.64 53 53.3 52.9
29/01/2021 21:28:33 41.58 42.48 43.3 43.9 45 43.9 51.78 52.17 52.64 53 53.3 52.9
29/01/2021 21:28:34 42.43 42.68 43.3 43.9 45 43.9 52.02 52.25 52.64 53 53.3 52.9
29/01/2021 21:28:35 41.97 42.37 43.3 43.9 45 43.9 52 52.14 52.64 53 53.3 52.9
29/01/2021 21:28:36 42.03 42.45 43.3 43.8 45 43.9 51.44 52.1 52.64 53 53.3 52.9
29/01/2021 21:28:37 41.53 41.93 43.3 43.8 45 43.9 51.83 51.99 52.64 53 53.3 52.9
29/01/2021 21:28:38 42.43 42.24 43.3 43.8 45 43.9 52.71 52.52 52.64 53 53.3 52.9
29/01/2021 21:28:39 41.69 42.25 43.3 43.8 45 43.9 52.08 52.57 52.64 53 53.3 52.9
29/01/2021 21:28:40 41.2 42.31 43.3 43.8 45 43.9 51.93 52.29 52.64 53 53.3 52.9
29/01/2021 21:28:41 42.44 42.1 43.3 43.8 45 43.9 51.61 52.15 52.64 52.9 53.3 52.9
29/01/2021 21:28:42 43.03 42.86 43.3 43.8 45 43.9 51.71 51.86 52.64 52.9 53.3 52.9
29/01/2021 21:28:43 42 42.73 43.3 43.7 45 43.9 52.46 52.37 52.64 52.9 53.3 52.9
29/01/2021 21:28:44 42.08 42.41 43.3 43.7 45 43.9 51.91 52.28 52.64 52.9 53.3 52.9
29/01/2021 21:28:45 41.84 42.48 43.3 43.7 45 43.9 51.57 52.02 52.64 52.9 53.3 52.9
29/01/2021 21:28:46 41.7 42.11 43.3 43.7 45 43.9 51.82 51.91 52.64 52.9 53.3 52.9
29/01/2021 21:28:47 41.49 42.11 43.3 43.7 45 43.9 52.25 52.18 52.64 52.9 53.3 52.9
29/01/2021 21:28:48 42.16 42.19 43.3 43.7 45 43.9 52.01 52.26 52.64 52.9 53.3 52.9
29/01/2021 21:28:49 42.06 42.24 43.3 43.6 45 43.9 52.27 52.32 52.57 52.9 53.3 52.9
29/01/2021 21:28:50 42.69 42.56 43.18 43.6 45 43.9 52.06 52.51 52.57 52.9 53.3 52.9
29/01/2021 21:28:51 41.78 42.62 43.04 43.6 45 43.9 52.12 52.28 52.57 52.9 53.3 52.9
29/01/2021 21:28:52 41.89 42.19 43.04 43.6 45 43.9 51.74 52.35 52.57 52.9 53.3 52.9
29/01/2021 21:28:53 42.32 42.44 43.04 43.6 45 43.9 51.59 51.87 52.57 52.9 53.3 52.9
29/01/2021 21:28:54 41.77 42.41 43.04 43.6 45 43.9 52.28 52.13 52.57 52.9 53.3 52.9
29/01/2021 21:28:55 42.34 42.33 42.92 43.5 45 43.9 51.93 52.2 52.57 52.8 53.3 52.9
29/01/2021 21:28:56 42.4 42.57 42.86 43.5 45 43.9 51.8 52.02 52.57 52.8 53.3 52.9
29/01/2021 21:28:57 42.47 42.58 42.86 43.5 45 43.9 52.53 52.38 52.57 52.8 53.3 52.9
29/01/2021 21:28:58 42.02 42.52 42.86 43.5 45 43.9 52.18 52.44 52.57 52.8 53.3 52.9
29/01/2021 21:28:59 42.62 42.78 42.86 43.5 45 43.9 52.38 52.68 52.68 52.8 53.3 52.9
29/01/2021 21:29:00 41.9 42.3 42.86 43.5 45 43.9 52.15 52.47 52.68 52.8 53.3 52.9
29/01/2021 21:29:01 41.41 42.2 42.86 43.5 45 43.9 51.67 52.17 52.68 52.8 53.3 52.9
29/01/2021 21:29:02 42.12 42.19 42.86 43.4 45 43.9 51.03 51.89 52.68 52.8 53.2 52.9
29/01/2021 21:29:03 41.82 42.4 42.86 43.4 45 43.9 52.05 51.87 52.68 52.8 53.2 52.9
29/01/2021 21:29:04 41.21 42.1 42.86 43.4 45 43.9 51.86 52.1 52.68 52.8 53.2 52.9
29/01/2021 21:29:05 41.41 41.68 42.86 43.4 45 43.9 51.08 51.9 52.68 52.7 53.2 52.9
29/01/2021 21:29:06 41.89 41.81 42.86 43.4 45 43.9 51.33 51.51 52.68 52.7 53.2 52.9
29/01/2021 21:29:07 42.16 42.34 42.86 43.4 45 43.9 51.28 51.43 52.68 52.7 53.2 52.9
29/01/2021 21:29:08 41.07 41.96 42.86 43.4 45 43.9 51.96 51.84 52.68 52.7 53.2 52.9
29/01/2021 21:29:09 41.92 42.13 42.86 43.4 45 43.9 51.54 51.85 52.68 52.7 53.2 52.9
29/01/2021 21:29:10 42.43 42.35 42.86 43.4 45 43.9 52.41 52.19 52.68 52.7 53.2 52.9
29/01/2021 21:29:11 42.34 42.59 42.86 43.3 45 43.9 52 52.29 52.68 52.7 53.2 52.9
29/01/2021 21:29:12 41.67 42.2 42.78 43.3 45 43.9 51.87 52.27 52.68 52.7 53.2 52.9
29/01/2021 21:29:13 41.76 42.25 42.78 43.3 45 43.9 52.18 52.24 52.68 52.7 53.2 52.9
29/01/2021 21:29:14 42.04 42.23 42.78 43.3 45 43.9 51.63 52.08 52.68 52.7 53.2 52.9
29/01/2021 21:29:15 42.01 42.27 42.78 43.3 45 43.9 51.6 51.84 52.68 52.7 53.2 52.9
29/01/2021 21:29:16 40.8 42.07 42.78 43.3 45 43.9 51.97 51.98 52.68 52.7 53.2 52.9
29/01/2021 21:29:17 42.12 41.98 42.78 43.3 45 43.9 51.64 52.05 52.68 52.7 53.2 52.9
29/01/2021 21:29:18 42.15 42.28 42.78 43.3 45 43.9 51.57 51.79 52.68 52.7 53.2 52.9
29/01/2021 21:29:19 42.04 42.21 42.78 43.3 45 43.9 51.63 51.76 52.68 52.7 53.2 52.9
29/01/2021 21:29:20 42.16 42.49 42.78 43.3 45 43.9 52.22 52.08 52.68 52.7 53.2 52.9
29/01/2021 21:29:21 42.34 42.29 42.78 43.2 45 43.9 51.71 52.1 52.68 52.7 53.2 52.9
29/01/2021 21:29:22 42.46 42.55 42.78 43.2 45 43.9 52.14 52.04 52.68 52.6 53.2 52.9
29/01/2021 21:29:23 42.34 42.64 42.78 43.2 45 43.9 51.92 52.22 52.68 52.6 53.2 52.9
29/01/2021 21:29:24 41.24 42.4 42.78 43.2 45 43.9 52.14 52.22 52.68 52.6 53.2 52.9
29/01/2021 21:29:25 41.73 42.22 42.78 43.2 45 43.9 51.67 52.19 52.68 52.6 53.2 52.9
29/01/2021 21:29:26 42.17 42.14 42.78 43.2 45 43.9 51.95 52.3 52.68 52.6 53.2 52.9
29/01/2021 21:29:27 41.33 42.24 42.78 43.1 45 43.9 52.02 52.32 52.68 52.6 53.2 52.9
29/01/2021 21:29:28 42.11 42.07 42.78 43.1 45 43.9 52.32 52.26 52.68 52.6 53.2 52.9
29/01/2021 21:29:29 42.49 42.38 42.64 43.1 45 43.9 51.76 52.19 52.47 52.6 53.2 52.9
29/01/2021 21:29:30 41.77 42.44 42.64 43.1 45 43.9 51.83 51.97 52.32 52.6 53.2 52.9
29/01/2021 21:29:31 41.49 42.04 42.64 43.1 45 43.9 51.8 52.01 52.32 52.6 53.2 52.9
29/01/2021 21:29:32 42.44 42.35 42.64 43 45 43.9 51.76 52 52.32 52.6 53.2 52.9
29/01/2021 21:29:33 41.32 42.26 42.64 43 45 43.9 51.65 51.98 52.32 52.6 53.2 52.9
29/01/2021 21:29:34 41.64 42.15 42.64 43 45 43.9 51.64 51.85 52.32 52.6 53.2 52.9
29/01/2021 21:29:35 41.9 41.92 42.64 43 45 43.9 52 52.04 52.32 52.6 53.2 52.9
29/01/2021 21:29:36 41.72 42.07 42.64 43 45 43.9 51.22 51.86 52.32 52.6 53.2 52.9
29/01/2021 21:29:37 42.35 42.15 42.64 43 45 43.9 51.42 51.64 52.32 52.6 53.2 52.9
29/01/2021 21:29:38 42.64 42.58 42.64 42.9 45 43.9 52.08 51.98 52.32 52.5 53.2 52.9
29/01/2021 21:29:39 41.81 42.52 42.64 42.9 45 43.9 51.61 51.93 52.32 52.5 53.2 52.9
29/01/2021 21:29:40 42.48 42.49 42.64 42.9 45 43.9 51.58 51.81 52.32 52.5 53.2 52.9
29/01/2021 21:29:41 41.54 42.58 42.64 42.9 45 43.9 51.62 51.89 52.32 52.5 53.2 52.9
29/01/2021 21:29:42 41.51 42.1 42.64 42.9 45 43.9 52.16 52.08 52.32 52.5 53.2 52.9
29/01/2021 21:29:43 42.11 42.53 42.64 42.9 45 43.9 51.93 52.14 52.32 52.5 53.2 52.9
29/01/2021 21:29:44 41.64 42.01 42.64 42.8 45 43.9 52.05 52.16 52.32 52.5 53.2 52.9
29/01/2021 21:29:45 41.89 41.93 42.64 42.8 45 43.9 51.48 52.03 52.32 52.5 53.2 52.9
29/01/2021 21:29:46 42.25 42.42 42.64 42.8 45 43.9 52.05 52.02 52.32 52.5 53.2 52.9
29/01/2021 21:29:47 40.8 42.1 42.64 42.8 45 43.9 52.31 52.3 52.32 52.5 53.2 52.9
29/01/2021 21:29:48 41.88 41.84 42.64 42.8 45 43.9 51.8 52.2 52.32 52.5 53.2 52.9
29/01/2021 21:29:49 41.85 41.95 42.64 42.8 45 43.9 52.04 52.24 52.32 52.5 53.2 52.9
29/01/2021 21:29:50 41.29 42.09 42.64 42.7 45 43.9 52.12 52.28 52.32 52.5 53.2 52.9
29/01/2021 21:29:51 41.54 41.75 42.64 42.7 45 43.9 51.86 52.18 52.32 52.5 53.2 52.9
29/01/2021 21:29:52 41.72 41.95 42.64 42.7 45 43.9 52.06 52.11 52.32 52.5 53.2 52.9
29/01/2021 21:29:53 41.11 41.8 42.58 42.7 45 43.9 51.62 52.11 52.32 52.4 53.2 52.9
29/01/2021 21:29:54 41.53 41.55 42.58 42.7 45 43.9 51.76 52.01 52.32 52.4 53.2 52.9
29/01/2021 21:29:55 42.26 42.08 42.58 42.7 45 43.9 51.8 51.94 52.32 52.4 53.2 52.9
29/01/2021 21:29:56 42.9 42.71 42.71 42.7 45 43.9 52.32 52.22 52.32 52.4 53.2 52.9
29/01/2021 21:29:57 41.73 42.51 42.71 42.6 45 43.9 52.01 52.16 52.3 52.4 53.2 52.9
29/01/2021 21:29:58 42.22 42.33 42.71 42.6 45 43.9 51.75 52.08 52.3 52.4 53.2 52.9
29/01/2021 21:29:59 42.21 42.52 42.71 42.6 45 43.9 51.48 52.21 52.3 52.4 53.2 52.9
29/01/2021 21:30:00 42.01 42.48 42.71 42.6 45 43.9 51.92 51.93 52.3 52.4 53.2 52.9
29/01/2021 21:30:01 42.19 42.25 42.71 42.6 45 43.9 51.79 51.88 52.3 52.4 53.2 52.9
29/01/2021 21:30:02 42.01 42.22 42.71 42.6 45 43.9 51.66 52.07 52.3 52.4 53.2 52.9
29/01/2021 21:30:03 41.94 42.22 42.71 42.6 45 43.9 51.7 51.99 52.3 52.4 53.2 52.9
29/01/2021 21:30:04 41.61 42.14 42.71 42.6 45 43.9 51.83 51.89 52.3 52.4 53.2 52.9
29/01/2021 21:30:05 41.72 42.02 42.71 42.6 45 43.9 51.74 51.96 52.3 52.4 53.2 52.9
29/01/2021 21:30:06 41.44 41.83 42.71 42.6 45 43.9 51.56 51.77 52.3 52.4 53.2 52.9
29/01/2021 21:30:07 42.48 42.4 42.71 42.6 45 43.9 52.03 52.06 52.3 52.4 53.2 52.9
29/01/2021 21:30:08 41.27 42.1 42.71 42.6 44.9 43.9 51.5 51.86 52.3 52.4 53.2 52.9
29/01/2021 21:30:09 42.04 42.03 42.71 42.6 44.9 43.9 51.62 51.88 52.3 52.4 53.2 52.9
29/01/2021 21:30:10 40.88 42.03 42.71 42.5 44.9 43.9 52.18 52.16 52.3 52.4 53.2 52.9
29/01/2021 21:30:11 42.14 42.03 42.71 42.5 44.9 43.9 51.39 52.05 52.3 52.4 53.2 52.9
29/01/2021 21:30:12 41.26 41.81 42.71 42.5 44.9 43.9 51.88 51.95 52.3 52.4 53.2 52.9
29/01/2021 21:30:13 41.57 41.88 42.71 42.5 44.9 43.9 51.54 51.86 52.3 52.4 53.2 52.9
29/01/2021 21:30:14 42.02 42.33 42.71 42.5 44.9 43.9 51.34 51.83 52.3 52.4 53.2 52.9
29/01/2021 21:30:15 41.9 42.09 42.71 42.5 44.9 43.9 52.19 52 52.3 52.4 53.2 52.9
29/01/2021 21:30:16 42.21 42.36 42.71 42.5 44.9 43.9 51.95 52.06 52.3 52.4 53.2 52.9
29/01/2021 21:30:17 41.03 42.17 42.71 42.5 44.9 43.9 51 52.01 52.28 52.4 53.2 52.9
29/01/2021 21:30:18 41.22 41.53 42.71 42.5 44.9 43.9 51.6 51.63 52.28 52.4 53.2 52.9
29/01/2021 21:30:19 41.92 41.87 42.71 42.4 44.9 43.9 52.07 51.96 52.28 52.4 53.2 52.9
29/01/2021 21:30:20 41.99 42.04 42.71 42.4 44.9 43.9 51.65 51.9 52.22 52.4 53.2 52.9
29/01/2021 21:30:21 41.45 42.16 42.71 42.4 44.9 43.9 51.44 51.89 52.22 52.4 53.2 52.9
29/01/2021 21:30:22 42.45 42.36 42.71 42.4 44.9 43.9 52.51 52.29 52.29 52.4 53.2 52.9
29/01/2021 21:30:23 42.78 42.78 42.78 42.4 44.9 43.9 52.26 52.44 52.44 52.4 53.2 52.9
29/01/2021 21:30:24 41.41 42.72 42.78 42.4 44.9 43.9 51.7 52.52 52.52 52.4 53.2 52.9
29/01/2021 21:30:25 41.74 42.1 42.78 42.4 44.9 43.9 51.52 51.89 52.52 52.4 53.2 52.9
29/01/2021 21:30:26 41.63 42.03 42.78 42.4 44.9 43.9 51.75 51.96 52.52 52.3 53.2 52.9
29/01/2021 21:30:27 41.68 41.86 42.78 42.4 44.9 43.9 51.99 52.08 52.52 52.3 53.2 52.9
29/01/2021 21:30:28 41.69 42 42.78 42.4 44.9 43.9 51.79 52.03 52.52 52.3 53.2 52.9
29/01/2021 21:30:29 41.32 41.99 42.78 42.3 44.9 43.9 51.82 51.9 52.52 52.3 53.2 52.9
29/01/2021 21:30:30 42.56 42.28 42.78 42.3 44.9 43.9 51.75 51.94 52.52 52.3 53.2 52.9
29/01/2021 21:30:31 41.59 42.17 42.78 42.3 44.9 43.9 51.68 51.87 52.52 52.3 53.2 52.9
29/01/2021 21:30:32 41.31 41.99 42.78 42.3 44.9 43.9 52.26 52.18 52.52 52.3 53.2 52.9
29/01/2021 21:30:33 42.61 42.33 42.78 42.3 44.9 43.9 52.53 52.47 52.52 52.3 53.2 52.9
29/01/2021 21:30:34 42.11 42.25 42.78 42.3 44.9 43.9 51.91 52.54 52.54 52.3 53.2 52.9
29/01/2021 21:30:35 41.27 42.23 42.78 42.3 44.9 43.9 51.58 52.16 52.54 52.3 53.2 52.9
29/01/2021 21:30:36 41.63 41.97 42.78 42.3 44.9 43.9 51.82 52 52.54 52.3 53.2 52.9
29/01/2021 21:30:37 40.36 41.62 42.78 42.3 44.9 43.9 52.03 52.09 52.54 52.3 53.2 52.9
29/01/2021 21:30:38 42.31 41.96 42.78 42.2 44.9 43.9 51.94 52.18 52.54 52.3 53.2 52.9
29/01/2021 21:30:39 42.18 42.15 42.78 42.2 44.9 43.9 52.11 52.19 52.54 52.3 53.2 52.9
29/01/2021 21:30:40 41.61 42.35 42.78 42.2 44.9 43.9 52.52 52.62 52.62 52.3 53.2 52.9
29/01/2021 21:30:41 42.16 42.1 42.78 42.2 44.9 43.9 52.5 52.68 52.68 52.3 53.2 52.9
29/01/2021 21:30:42 41.21 42.16 42.78 42.2 44.9 43.9 51.67 52.47 52.68 52.3 53.2 52.9
29/01/2021 21:30:43 40.51 41.56 42.78 42.2 44.9 43.9 51.55 52.11 52.68 52.3 53.1 52.9
29/01/2021 21:30:44 41.36 41.33 42.78 42.2 44.9 43.9 51.78 52.18 52.68 52.3 53.1 52.9
29/01/2021 21:30:45 42.7 42.23 42.78 42.2 44.9 43.9 51.56 51.82 52.68 52.3 53.1 52.9
29/01/2021 21:30:46 41 42.21 42.78 42.2 44.9 43.9 52.31 52.15 52.68 52.3 53.1 52.9
29/01/2021 21:30:47 41.62 41.69 42.78 42.2 44.9 43.9 51.83 52.31 52.68 52.3 53.1 52.9
29/01/2021 21:30:48 41.22 41.97 42.78 42.2 44.9 43.9 52.03 52.1 52.68 52.3 53.1 52.9
29/01/2021 21:30:49 41.58 41.78 42.78 42.2 44.9 43.9 51.87 52.04 52.68 52.3 53.1 52.9
29/01/2021 21:30:50 41.46 41.84 42.78 42.2 44.9 43.9 52.08 52.29 52.68 52.3 53.1 52.9
29/01/2021 21:30:51 42.73 42.34 42.78 42.2 44.9 43.9 52.14 52.24 52.68 52.3 53.1 52.9
29/01/2021 21:30:52 42.3 42.6 42.78 42.2 44.9 43.9 52.77 52.72 52.72 52.3 53.1 52.9
29/01/2021 21:30:53 42.57 42.79 42.79 42.2 44.9 43.9 52.12 52.57 52.72 52.3 53.1 52.9
29/01/2021 21:30:54 42.72 42.69 42.79 42.2 44.9 43.9 52.32 52.5 52.72 52.3 53.1 52.9
29/01/2021 21:30:55 43.13 43.06 43.06 42.2 44.9 43.9 52.33 52.55 52.72 52.3 53.1 52.9
29/01/2021 21:30:56 42.37 43.16 43.16 42.2 44.9 43.9 52.65 52.66 52.72 52.4 53.1 52.9
29/01/2021 21:30:57 42.44 42.7 43.16 42.2 44.9 43.9 52.63 52.68 52.72 52.4 53.1 52.9
29/01/2021 21:30:58 42.63 42.73 43.16 42.2 44.9 43.9 52.53 52.78 52.78 52.4 53.1 52.9
29/01/2021 21:30:59 41.9 42.7 43.16 42.2 44.9 43.9 52.38 52.7 52.78 52.4 53.1 52.9
29/01/2021 21:31:00 42.77 42.81 43.16 42.2 44.9 43.9 52.35 52.57 52.78 52.4 53.1 52.9
29/01/2021 21:31:01 42.81 42.8 43.16 42.2 44.9 43.9 52.59 52.55 52.78 52.4 53.1 52.9
29/01/2021 21:31:02 42.33 42.86 43.16 42.1 44.9 43.9 52.62 52.91 52.91 52.4 53.1 52.9
29/01/2021 21:31:03 43.25 43.12 43.16 42.1 44.9 43.9 52.42 52.7 52.91 52.4 53.1 52.9
29/01/2021 21:31:04 42.69 43.16 43.16 42.1 44.9 43.9 52.09 52.45 52.91 52.4 53.1 52.9
29/01/2021 21:31:05 41.78 42.81 43.16 42.1 44.9 43.9 52.34 52.51 52.91 52.4 53.1 52.9
29/01/2021 21:31:06 42.53 42.6 43.16 42.1 44.9 43.9 51.78 52.35 52.91 52.4 53.1 52.9
29/01/2021 21:31:07 42.43 42.59 43.16 42.1 44.9 43.9 52.44 52.27 52.91 52.4 53.1 52.9
29/01/2021 21:31:08 42.74 42.76 43.16 42.1 44.9 43.9 52.58 52.62 52.91 52.4 53.1 52.9
29/01/2021 21:31:09 42.29 42.81 43.16 42.1 44.9 43.9 52.68 52.89 52.91 52.4 53.1 52.9
29/01/2021 21:31:10 43.13 43.01 43.16 42.1 44.9 43.9 52.69 52.73 52.91 52.4 53.1 52.9
29/01/2021 21:31:11 42.8 43.08 43.16 42.1 44.9 43.9 52.47 52.82 52.91 52.4 53.1 52.9
29/01/2021 21:31:12 42.85 43.12 43.16 42.1 44.9 43.9 52.39 52.6 52.91 52.4 53.1 52.9
29/01/2021 21:31:13 42.17 43.01 43.16 42.1 44.9 43.9 52.48 52.68 52.91 52.4 53.1 52.9
29/01/2021 21:31:14 42 42.53 43.16 42.1 44.9 43.9 51.94 52.65 52.91 52.4 53.1 52.9
29/01/2021 21:31:15 42.01 42.46 43.16 42.1 44.9 43.9 52.2 52.34 52.91 52.4 53.1 52.9
29/01/2021 21:31:16 42.54 42.46 43.16 42.1 44.9 43.9 52.38 52.39 52.91 52.4 53.1 52.9
29/01/2021 21:31:17 42.52 42.67 43.16 42.1 44.9 43.9 52.09 52.34 52.91 52.4 53.1 52.9
29/01/2021 21:31:18 42.61 42.74 43.16 42.1 44.9 43.9 52.49 52.43 52.91 52.4 53.1 52.9
29/01/2021 21:31:19 41.89 42.61 43.16 42.1 44.9 43.9 52.65 52.7 52.91 52.4 53.1 52.9
29/01/2021 21:31:20 42.05 42.43 43.16 42.1 44.9 43.9 52.96 52.9 52.91 52.4 53.1 52.9
29/01/2021 21:31:21 42.55 42.57 43.16 42.1 44.9 43.9 52.29 52.8 52.91 52.4 53.1 52.9
29/01/2021 21:31:22 42.97 42.93 43.16 42.1 44.9 43.9 52.39 52.75 52.91 52.4 53.1 52.9
29/01/2021 21:31:23 41.8 42.83 43.16 42.1 44.9 43.9 52 52.51 52.91 52.4 53.1 52.9
29/01/2021 21:31:24 41.99 42.29 43.16 42.1 44.9 43.9 52.26 52.36 52.91 52.4 53.1 52.9
29/01/2021 21:31:25 41.79 42.4 43.16 42.1 44.9 43.9 52.65 52.68 52.91 52.4 53.1 52.9
29/01/2021 21:31:26 42.76 42.53 43.16 42.1 44.9 43.9 52.72 52.74 52.91 52.4 53.1 52.9
29/01/2021 21:31:27 41.74 42.57 43.16 42.1 44.9 43.9 52.16 52.75 52.91 52.4 53.1 52.9
29/01/2021 21:31:28 42.02 42.22 43.16 42.1 44.9 43.9 52.14 52.52 52.91 52.4 53.1 52.9
29/01/2021 21:31:29 42.39 42.55 43.16 42.1 44.8 43.9 52 52.38 52.91 52.4 53.1 52.9
29/01/2021 21:31:30 42.03 42.59 43.16 42.1 44.8 43.9 52.76 52.53 52.91 52.4 53.1 52.9
29/01/2021 21:31:31 43.1 42.73 43.16 42.1 44.8 43.9 52.65 52.82 52.91 52.4 53.1 52.9
29/01/2021 21:31:32 42.39 42.96 43.16 42.1 44.8 43.9 52.19 52.6 52.9 52.3 53.1 52.9
29/01/2021 21:31:33 43.1 43.01 43.16 42.1 44.8 43.9 52.48 52.55 52.9 52.3 53.1 52.9
29/01/2021 21:31:34 43.59 43.45 43.45 42.1 44.8 43.9 51.88 52.43 52.9 52.3 53.1 52.9
29/01/2021 21:31:35 44.32 44.09 44.09 42.1 44.8 43.9 52.49 52.45 52.9 52.3 53.1 52.9
29/01/2021 21:31:36 44.95 44.69 44.69 42.1 44.8 43.9 53.19 53.14 53.14 52.3 53.1 52.9
29/01/2021 21:31:37 44.85 45.03 45.03 42.1 44.8 43.9 52.73 53.14 53.14 52.3 53.1 52.9
29/01/2021 21:31:38 44.71 44.99 45.03 42.2 44.8 43.9 52.54 52.87 53.14 52.3 53.1 52.9
29/01/2021 21:31:39 44.2 44.63 45.03 42.2 44.8 43.9 52.6 52.78 53.14 52.3 53.1 52.9
29/01/2021 21:31:40 45.19 45.01 45.03 42.2 44.8 43.9 53 52.88 53.14 52.3 53.1 52.9
29/01/2021 21:31:41 45.75 45.48 45.48 42.2 44.8 43.9 53.69 53.46 53.46 52.3 53.1 52.9
29/01/2021 21:31:42 45.04 45.46 45.48 42.2 44.8 43.9 52.23 53.32 53.46 52.3 53.1 52.9
29/01/2021 21:31:43 43.74 45.23 45.48 42.2 44.8 43.9 52.85 52.97 53.46 52.3 53.1 52.9
29/01/2021 21:31:44 43.92 44.38 45.48 42.2 44.8 43.9 52.63 52.8 53.46 52.3 53.1 52.9
29/01/2021 21:31:45 44.02 44.14 45.48 42.2 44.8 43.9 52.25 52.86 53.46 52.3 53.1 52.9
29/01/2021 21:31:46 45.28 45.02 45.48 42.3 44.8 43.9 53.23 53.08 53.46 52.3 53.1 52.9
29/01/2021 21:31:47 46.15 45.84 45.84 42.3 44.8 43.9 53.43 53.35 53.46 52.3 53.1 52.9
29/01/2021 21:31:48 46.27 46.22 46.22 42.3 44.8 43.9 53.49 53.55 53.55 52.3 53.1 52.9
29/01/2021 21:31:49 45.65 46.18 46.22 42.3 44.8 43.9 53.11 53.48 53.55 52.3 53.1 52.9
29/01/2021 21:31:50 45.72 45.92 46.22 42.3 44.8 43.9 53.7 53.62 53.62 52.3 53.1 52.9
29/01/2021 21:31:51 45.68 45.85 46.22 42.4 44.8 43.9 53.3 53.59 53.62 52.3 53.1 52.9
29/01/2021 21:31:52 45.76 45.8 46.22 42.4 44.8 43.9 53.97 53.89 53.89 52.4 53.1 52.9
29/01/2021 21:31:53 45.69 45.86 46.22 42.4 44.8 43.9 53.31 53.76 53.89 52.4 53.1 52.9
29/01/2021 21:31:54 45.63 45.85 46.22 42.4 44.8 43.9 52.81 53.52 53.89 52.4 53.1 52.9
29/01/2021 21:31:55 45.74 45.76 46.22 42.4 44.8 43.9 53.54 53.44 53.89 52.4 53.1 52.9
29/01/2021 21:31:56 45.89 45.9 46.22 42.4 44.8 43.9 53.5 53.58 53.89 52.4 53.1 52.9
29/01/2021 21:31:57 46.06 46.1 46.22 42.5 44.8 43.9 53.56 53.76 53.89 52.4 53.1 52.9
29/01/2021 21:31:58 45.94 46.09 46.22 42.5 44.8 43.9 53.84 53.77 53.89 52.4 53.1 52.9
29/01/2021 21:31:59 45.94 46.09 46.22 42.5 44.8 43.9 53.57 53.76 53.89 52.4 53.1 52.9
29/01/2021 21:32:00 45.98 46.12 46.22 42.5 44.8 43.9 53.78 53.82 53.89 52.4 53.1 52.9
29/01/2021 21:32:01 46.13 46.29 46.29 42.5 44.8 43.9 53.66 53.9 53.9 52.4 53.1 52.9
29/01/2021 21:32:02 45.7 46.01 46.29 42.6 44.8 43.9 53.3 53.78 53.9 52.4 53.1 52.9
29/01/2021 21:32:03 46.07 46.08 46.29 42.6 44.8 43.9 53.67 53.79 53.9 52.4 53.1 52.9
29/01/2021 21:32:04 46.43 46.34 46.34 42.6 44.8 43.9 53.74 53.81 53.9 52.4 53.1 52.9
29/01/2021 21:32:05 45.6 46.27 46.34 42.6 44.8 43.9 53.61 53.86 53.9 52.4 53.1 52.9
29/01/2021 21:32:06 45.72 46.05 46.34 42.6 44.8 43.9 53.66 53.8 53.9 52.4 53.1 52.9
29/01/2021 21:32:07 45.96 45.97 46.34 42.7 44.8 43.9 54.1 54 54 52.4 53.1 52.9
29/01/2021 21:32:08 46.16 46.19 46.34 42.7 44.8 43.9 54.07 54.18 54.18 52.4 53.1 52.9
29/01/2021 21:32:09 46.73 46.56 46.56 42.7 44.8 43.9 54.02 54.23 54.23 52.4 53.1 52.9
29/01/2021 21:32:10 46.92 46.9 46.9 42.7 44.7 43.9 53.85 54.05 54.23 52.4 53.1 52.9
29/01/2021 21:32:11 45.91 46.75 46.9 42.7 44.7 43.9 54.37 54.31 54.31 52.4 53.1 52.9
29/01/2021 21:32:12 45.73 46.31 46.9 42.8 44.7 43.9 53.7 54.27 54.31 52.4 53.1 52.9
29/01/2021 21:32:13 46.54 46.36 46.9 42.8 44.7 43.9 54.07 54.13 54.31 52.4 53.1 52.9
29/01/2021 21:32:14 46.3 46.48 46.9 42.8 44.7 43.9 53.36 54.09 54.31 52.4 53.1 52.9
29/01/2021 21:32:15 46.89 46.77 46.9 42.8 44.7 43.9 54.14 54.06 54.31 52.4 53.1 52.9
29/01/2021 21:32:16 46.41 46.73 46.9 42.8 44.7 43.9 53.78 54.08 54.31 52.4 53.1 52.9
29/01/2021 21:32:17 46.77 46.73 46.9 42.9 44.7 43.9 53.94 54.11 54.31 52.4 53.1 52.9
29/01/2021 21:32:18 46.66 46.79 46.9 42.9 44.7 43.9 53.81 53.95 54.31 52.4 53.1 52.9
29/01/2021 21:32:19 46.81 46.87 46.9 42.9 44.7 43.9 54.48 54.41 54.41 52.4 53.1 52.9
29/01/2021 21:32:20 47.33 47.16 47.16 42.9 44.7 43.9 54.21 54.53 54.53 52.4 53.1 52.9
29/01/2021 21:32:21 46.7 47.32 47.32 43 44.7 43.9 53.93 54.34 54.53 52.4 53.1 52.9
29/01/2021 21:32:22 46.51 46.83 47.32 43 44.7 43.9 54.15 54.25 54.53 52.4 53.1 52.9
29/01/2021 21:32:23 47.1 47.05 47.32 43 44.7 43.9 53.95 54.31 54.53 52.4 53.1 52.9
29/01/2021 21:32:24 46.45 47.01 47.32 43 44.7 43.9 53.7 54.01 54.53 52.4 53.1 52.9
29/01/2021 21:32:25 47.03 46.92 47.32 43 44.7 43.9 53.93 53.95 54.53 52.4 53.1 52.9
29/01/2021 21:32:26 46.89 47.01 47.32 43.1 44.7 43.9 53.64 53.98 54.53 52.4 53.1 52.9
29/01/2021 21:32:27 46.52 46.89 47.32 43.1 44.7 43.9 54.05 53.99 54.53 52.4 53.1 52.9
29/01/2021 21:32:28 45.87 46.71 47.32 43.1 44.7 43.9 53.55 54.14 54.53 52.4 53.1 52.9
29/01/2021 21:32:29 47 46.79 47.32 43.1 44.7 43.9 54.22 54.07 54.53 52.4 53.1 52.9
29/01/2021 21:32:30 47.3 47.16 47.32 43.2 44.7 43.9 54.45 54.39 54.53 52.4 53.1 52.9
29/01/2021 21:32:31 46.89 47.14 47.32 43.2 44.7 43.9 53.69 54.34 54.53 52.4 53.1 52.9
29/01/2021 21:32:32 46.97 47.11 47.32 43.2 44.7 43.9 54.16 54.13 54.53 52.4 53.1 52.9
29/01/2021 21:32:33 46.45 47.17 47.32 43.2 44.7 43.9 53.76 54.14 54.53 52.4 53.1 52.9
29/01/2021 21:32:34 46.33 46.68 47.32 43.2 44.7 43.9 53.89 54.02 54.53 52.4 53.1 52.9
29/01/2021 21:32:35 46.29 46.41 47.32 43.2 44.7 43.9 54 54.16 54.53 52.4 53.1 52.9
29/01/2021 21:32:36 46.35 46.5 47.32 43.3 44.7 43.9 54.21 54.39 54.53 52.4 53.1 52.9
29/01/2021 21:32:37 46.83 46.74 47.32 43.3 44.7 43.9 54.3 54.43 54.53 52.4 53.1 53
29/01/2021 21:32:38 46.77 46.96 47.32 43.3 44.7 43.9 53.74 54.23 54.53 52.4 53.1 53
29/01/2021 21:32:39 46.68 46.73 47.32 43.3 44.7 43.9 53.91 54.22 54.53 52.5 53.1 53
29/01/2021 21:32:40 46.03 46.69 47.32 43.3 44.7 43.9 53.62 53.89 54.53 52.4 53.1 53
29/01/2021 21:32:41 45.46 46.33 47.32 43.4 44.7 43.9 53.31 53.92 54.53 52.4 53.1 53
29/01/2021 21:32:42 44.48 45.85 47.32 43.4 44.7 43.9 52.84 53.44 54.53 52.4 53.1 53
29/01/2021 21:32:43 44.57 45.17 47.32 43.4 44.7 43.9 53.11 53.3 54.53 52.4 53.1 53
29/01/2021 21:32:44 45.03 45.13 47.32 43.4 44.7 43.9 52.61 53.23 54.53 52.4 53.1 53
29/01/2021 21:32:45 44.56 45 47.32 43.4 44.7 43.9 52.77 52.85 54.53 52.4 53.1 53
29/01/2021 21:32:46 44.56 44.76 47.32 43.4 44.7 43.9 52.59 52.82 54.53 52.4 53.1 53
29/01/2021 21:32:47 45.39 45.26 47.32 43.4 44.7 43.9 53.25 53.23 54.53 52.4 53.1 53
29/01/2021 21:32:48 44.11 45.1 47.32 43.4 44.7 43.9 52.84 53.08 54.53 52.4 53.1 53
29/01/2021 21:32:49 44.57 44.77 47.32 43.4 44.7 43.9 53.03 53.13 54.53 52.4 53.1 53
29/01/2021 21:32:50 45.04 45 47.32 43.4 44.7 43.9 53.11 53.14 54.43 52.4 53.1 53
29/01/2021 21:32:51 44.86 45.1 47.17 43.4 44.7 43.9 52.83 53.08 54.43 52.4 53.1 53
29/01/2021 21:32:52 45.02 45.08 47.17 43.4 44.7 43.9 53.65 53.49 54.43 52.4 53.1 53
29/01/2021 21:32:53 44.57 44.95 47.17 43.5 44.7 43.9 52.7 53.51 54.43 52.5 53.1 53
29/01/2021 21:32:54 44.53 44.87 47.17 43.5 44.7 43.9 53.02 53.18 54.43 52.5 53.1 53
29/01/2021 21:32:55 44.7 44.97 47.17 43.5 44.7 43.9 52.93 53.13 54.43 52.5 53.1 53
29/01/2021 21:32:56 44.65 44.8 47.17 43.5 44.7 43.9 53.07 53.17 54.43 52.5 53.1 53
29/01/2021 21:32:57 45.29 45.15 47.17 43.5 44.7 43.9 53.27 53.33 54.43 52.5 53.1 53
29/01/2021 21:32:58 44.87 45.21 47.17 43.5 44.7 43.9 53.08 53.41 54.43 52.5 53.1 53
29/01/2021 21:32:59 45.26 45.16 47.17 43.5 44.7 43.9 53.63 53.59 54.43 52.5 53.1 53
29/01/2021 21:33:00 46.09 45.74 47.17 43.5 44.7 44 53.18 53.54 54.43 52.5 53.1 53
29/01/2021 21:33:01 44.61 45.73 47.17 43.5 44.7 44 53.09 53.39 54.43 52.5 53.1 53
29/01/2021 21:33:02 44.75 45.03 47.17 43.5 44.7 44 52.82 53.21 54.43 52.5 53.1 53
29/01/2021 21:33:03 45.17 45.17 46.96 43.6 44.7 44 52.43 53.07 54.43 52.5 53.1 53
29/01/2021 21:33:04 46.39 45.94 46.96 43.6 44.7 44 53.84 53.54 54.43 52.5 53.1 53
29/01/2021 21:33:05 46.73 46.51 46.96 43.6 44.7 44 54.03 53.88 54.43 52.5 53.1 53
29/01/2021 21:33:06 46.59 46.69 46.96 43.6 44.7 44 53.74 54.01 54.43 52.5 53.1 53
29/01/2021 21:33:07 45.86 46.47 46.96 43.6 44.7 44 54 53.96 54.23 52.5 53.1 53
29/01/2021 21:33:08 46.44 46.5 46.73 43.6 44.7 44 53.91 54.1 54.22 52.5 53.1 53
29/01/2021 21:33:09 46.19 46.43 46.69 43.7 44.7 44 53.17 54.03 54.1 52.5 53.1 53
29/01/2021 21:33:10 46.13 46.27 46.69 43.7 44.7 44 53.61 53.82 54.1 52.5 53.1 53
29/01/2021 21:33:11 45.96 46.33 46.69 43.7 44.7 44 53.79 53.81 54.1 52.5 53.1 53
29/01/2021 21:33:12 45.88 46.1 46.69 43.7 44.7 44 54.07 54.05 54.1 52.6 53.1 53
29/01/2021 21:33:13 46.38 46.29 46.69 43.7 44.7 44 53.81 54.06 54.1 52.6 53.1 53
29/01/2021 21:33:14 45.98 46.45 46.69 43.7 44.7 44 54.24 54.3 54.3 52.6 53.1 53
29/01/2021 21:33:15 46.09 46.15 46.69 43.7 44.7 44 54.39 54.27 54.3 52.6 53.1 53
29/01/2021 21:33:16 46.26 46.28 46.69 43.8 44.7 44 54.43 54.44 54.44 52.6 53.1 53
29/01/2021 21:33:17 46.35 46.36 46.69 43.8 44.7 44 54.29 54.55 54.55 52.6 53.1 53
29/01/2021 21:33:18 46.26 46.39 46.69 43.8 44.7 44 53.78 54.5 54.55 52.6 53.1 53
29/01/2021 21:33:19 46.2 46.54 46.69 43.8 44.7 44 54.75 54.54 54.55 52.6 53.1 53
29/01/2021 21:33:20 46.47 46.38 46.69 43.8 44.7 44 54.48 54.57 54.57 52.6 53.1 53
29/01/2021 21:33:21 46.11 46.48 46.69 43.8 44.7 44 54.21 54.51 54.57 52.6 53.1 53
29/01/2021 21:33:22 46.08 46.28 46.69 43.9 44.7 44 54.64 54.58 54.58 52.6 53.1 53
29/01/2021 21:33:23 46.15 46.25 46.69 43.9 44.7 44 54.99 54.87 54.87 52.7 53.1 53
29/01/2021 21:33:24 46.31 46.31 46.69 43.9 44.7 44 54.35 54.78 54.87 52.7 53.1 53
29/01/2021 21:33:25 46.24 46.5 46.69 43.9 44.7 44 54.23 54.6 54.87 52.7 53.1 53
29/01/2021 21:33:26 46.56 46.46 46.69 43.9 44.7 44 54.69 54.73 54.87 52.7 53.1 53
29/01/2021 21:33:27 46.39 46.62 46.69 43.9 44.7 44 54.07 54.55 54.87 52.7 53.1 53
29/01/2021 21:33:28 45.97 46.39 46.69 43.9 44.7 44 54.42 54.65 54.87 52.7 53.1 53
29/01/2021 21:33:29 46.17 46.26 46.69 44 44.7 44 54.69 54.78 54.87 52.7 53.1 53
29/01/2021 21:33:30 46.23 46.28 46.69 44 44.7 44 54.94 54.88 54.88 52.7 53.1 53
29/01/2021 21:33:31 46.07 46.26 46.69 44 44.7 44 54.01 54.8 54.88 52.7 53.1 53
29/01/2021 21:33:32 46.48 46.45 46.69 44 44.7 44 55.01 54.83 54.88 52.7 53.1 53
29/01/2021 21:33:33 46.53 46.59 46.69 44 44.7 44 54.47 54.82 54.88 52.8 53.1 53
29/01/2021 21:33:34 45.86 46.58 46.69 44 44.7 44 54.25 54.76 54.88 52.8 53.1 53
29/01/2021 21:33:35 44.46 46.03 46.69 44 44.7 44 53.49 54.47 54.88 52.8 53.1 53
29/01/2021 21:33:36 43.96 45.2 46.62 44 44.7 44 53.54 53.93 54.88 52.8 53.1 53
29/01/2021 21:33:37 44.86 44.85 46.62 44 44.7 44 53.96 53.99 54.88 52.8 53.1 53
29/01/2021 21:33:38 46.14 45.78 46.62 44.1 44.7 44 54.97 54.75 54.88 52.8 53.1 53
29/01/2021 21:33:39 44.46 45.74 46.62 44.1 44.7 44 53.99 54.73 54.88 52.8 53.1 53
29/01/2021 21:33:40 44.43 45.06 46.62 44.1 44.7 44 54.37 54.5 54.88 52.8 53.1 53
29/01/2021 21:33:41 44.18 44.69 46.62 44.1 44.7 44 54.41 54.45 54.88 52.8 53.1 53
29/01/2021 21:33:42 43.98 44.33 46.62 44.1 44.6 44 54.06 54.43 54.88 52.8 53.1 53
29/01/2021 21:33:43 44.4 44.45 46.62 44.1 44.6 44 53.93 54.32 54.88 52.8 53.1 53
29/01/2021 21:33:44 44.31 44.39 46.62 44.1 44.6 44 54.38 54.4 54.88 52.8 53.1 53
29/01/2021 21:33:45 45.11 44.87 46.62 44.1 44.6 44 54.49 54.46 54.88 52.9 53.1 53
29/01/2021 21:33:46 46.83 46.26 46.62 44.1 44.6 44 54.38 54.55 54.88 52.9 53.1 53
29/01/2021 21:33:47 46.34 46.37 46.62 44.1 44.6 44 54.28 54.51 54.88 52.9 53.1 53
29/01/2021 21:33:48 46.02 46.55 46.62 44.2 44.6 44 54.79 54.82 54.88 52.9 53.1 53
29/01/2021 21:33:49 45.9 46.11 46.62 44.2 44.6 44 54.26 54.6 54.88 52.9 53.1 53
29/01/2021 21:33:50 46.34 46.32 46.62 44.2 44.6 44 54.94 54.82 54.88 52.9 53.1 53
29/01/2021 21:33:51 45.99 46.26 46.62 44.2 44.6 44 54.38 54.87 54.88 52.9 53.1 53
29/01/2021 21:33:52 46.45 46.38 46.62 44.2 44.6 44 55.05 54.95 54.95 52.9 53.1 53
29/01/2021 21:33:53 46.23 46.38 46.62 44.2 44.6 44 54.26 54.87 54.95 52.9 53.1 53
29/01/2021 21:33:54 46.83 46.7 46.7 44.2 44.6 44 54.88 54.9 54.95 52.9 53.1 53
29/01/2021 21:33:55 45.93 46.68 46.7 44.3 44.6 44 54.53 55.01 55.01 53 53.1 53
29/01/2021 21:33:56 46.36 46.4 46.7 44.3 44.6 44 54.95 54.85 55.01 53 53.1 53
29/01/2021 21:33:57 46.65 46.58 46.7 44.3 44.6 44 54.61 54.86 55.01 53 53.1 53
29/01/2021 21:33:58 46.43 46.63 46.7 44.3 44.6 44 54.44 54.83 55.01 53 53.1 53
29/01/2021 21:33:59 46.09 46.5 46.7 44.3 44.6 44 54.14 54.45 55.01 53 53.1 53
29/01/2021 21:34:00 46.21 46.42 46.7 44.3 44.6 44 54.59 54.59 55.01 53 53.1 53
29/01/2021 21:34:01 45.95 46.19 46.7 44.3 44.6 44 53.96 54.56 55.01 53 53.1 53
29/01/2021 21:34:02 45.92 46.09 46.7 44.4 44.6 44 54.76 54.55 55.01 53 53.1 53
29/01/2021 21:34:03 46.34 46.26 46.7 44.4 44.6 44 53.87 54.52 55.01 53 53.1 53
29/01/2021 21:34:04 46.44 46.44 46.7 44.4 44.6 44 54.03 54.2 55.01 53 53.1 53
29/01/2021 21:34:05 45.45 46.37 46.7 44.4 44.6 44 53.51 54.1 55.01 53 53.1 53
29/01/2021 21:34:06 46.06 46.02 46.7 44.4 44.6 44 53.4 53.79 55.01 53 53.1 53
29/01/2021 21:34:07 45.94 46.18 46.7 44.4 44.6 44 53.43 53.88 55.01 53 53.1 53
29/01/2021 21:34:08 46.24 46.13 46.7 44.4 44.6 44 53.61 53.68 55.01 53.1 53.1 53
29/01/2021 21:34:09 46.03 46.27 46.7 44.4 44.6 44 53.94 53.84 55.01 53.1 53.1 53
29/01/2021 21:34:10 45.85 46.13 46.7 44.5 44.6 44 53.45 53.82 55.01 53.1 53.1 53
29/01/2021 21:34:11 45.78 46.02 46.7 44.5 44.6 44 53.49 53.91 55.01 53.1 53.1 53
29/01/2021 21:34:12 46.18 46.14 46.7 44.5 44.6 44 53.55 53.74 55.01 53.1 53.1 53
29/01/2021 21:34:13 46.23 46.24 46.7 44.5 44.6 44 53.54 53.67 55.01 53.1 53.1 53
29/01/2021 21:34:14 46.88 46.73 46.73 44.5 44.6 44 53.4 53.56 55.01 53.1 53.1 53
29/01/2021 21:34:15 44.08 46.6 46.73 44.5 44.6 44 52.58 53.48 55.01 53.1 53.1 53
29/01/2021 21:34:16 43.86 45.21 46.73 44.5 44.6 44 52.19 53.08 55.01 53.1 53.1 53
29/01/2021 21:34:17 44.13 44.47 46.73 44.5 44.6 44 52.53 52.87 55.01 53.1 53.1 53
29/01/2021 21:34:18 43.63 44.37 46.73 44.5 44.6 44 52.83 52.76 55.01 53.1 53.1 53
29/01/2021 21:34:19 43.91 44.07 46.73 44.5 44.6 44 52.54 52.76 55.01 53.1 53.1 53
29/01/2021 21:34:20 44.22 44.26 46.73 44.5 44.6 44 52.41 52.79 55.01 53.1 53.1 53
29/01/2021 21:34:21 44.65 44.57 46.73 44.5 44.6 44 52.01 52.64 55.01 53.1 53.1 53
29/01/2021 21:34:22 44.23 44.52 46.73 44.6 44.6 44 52.67 52.68 55.01 53.1 53.1 53
29/01/2021 21:34:23 44 44.38 46.73 44.6 44.6 44 52.51 52.68 55.01 53.1 53.1 53
29/01/2021 21:34:24 43.99 44.24 46.73 44.6 44.6 44 52.75 52.75 55.01 53.1 53.1 53
29/01/2021 21:34:25 44.13 44.27 46.73 44.6 44.6 44 52.73 52.82 54.86 53.1 53.1 53
29/01/2021 21:34:26 46.25 45.58 46.73 44.6 44.6 44 54.46 53.91 54.86 53.1 53.1 53
29/01/2021 21:34:27 46.16 46.04 46.73 44.6 44.6 44 53.92 54.18 54.83 53.1 53.1 53
29/01/2021 21:34:28 45.62 46.17 46.73 44.6 44.6 44 53.46 53.88 54.59 53.1 53.1 53
29/01/2021 21:34:29 46.04 45.99 46.73 44.6 44.6 44 53.21 53.68 54.59 53.1 53.1 53
29/01/2021 21:34:30 46.53 46.39 46.73 44.6 44.6 44 53.82 53.82 54.56 53.1 53.1 53
29/01/2021 21:34:31 46.13 46.5 46.73 44.6 44.6 44 53.75 53.92 54.55 53.1 53.1 53
29/01/2021 21:34:32 46.1 46.27 46.73 44.7 44.6 44 53.55 53.81 54.52 53.1 53.1 53
29/01/2021 21:34:33 46.17 46.38 46.73 44.7 44.6 44.1 53.47 53.69 54.2 53.1 53.1 53
29/01/2021 21:34:34 46.02 46.27 46.73 44.7 44.6 44.1 53.6 53.69 54.18 53.2 53.1 53
29/01/2021 21:34:35 45.95 46.07 46.73 44.7 44.6 44.1 53.58 53.75 54.18 53.2 53.1 53
29/01/2021 21:34:36 46.55 46.4 46.73 44.7 44.6 44.1 53.43 53.7 54.18 53.2 53.1 53
29/01/2021 21:34:37 46.19 46.45 46.73 44.7 44.6 44.1 53.45 53.66 54.18 53.2 53.1 53
29/01/2021 21:34:38 46.08 46.32 46.73 44.7 44.6 44.1 53.31 53.59 54.18 53.2 53.1 53
29/01/2021 21:34:39 46.16 46.2 46.73 44.7 44.6 44.1 52.91 53.46 54.18 53.2 53.1 53
29/01/2021 21:34:40 45.93 46.31 46.73 44.8 44.6 44.1 53.47 53.46 54.18 53.2 53.1 53
29/01/2021 21:34:41 46.27 46.19 46.73 44.8 44.6 44.1 53.34 53.56 54.18 53.2 53.1 53
29/01/2021 21:34:42 46.56 46.51 46.73 44.8 44.6 44.1 53.68 53.69 54.18 53.2 53.1 53
29/01/2021 21:34:43 45.64 46.43 46.73 44.8 44.6 44.1 54.03 53.98 54.18 53.2 53.1 53
29/01/2021 21:34:44 45.91 46.06 46.6 44.8 44.6 44.1 53.91 53.97 54.18 53.2 53.1 53
29/01/2021 21:34:45 46.05 46.2 46.51 44.8 44.6 44.1 53.74 54.05 54.18 53.2 53.1 53
29/01/2021 21:34:46 45.9 46.1 46.51 44.8 44.6 44.1 54.22 54.11 54.18 53.2 53.1 53
29/01/2021 21:34:47 46.06 46.13 46.51 44.8 44.6 44.1 53.57 54.09 54.18 53.2 53.1 53
29/01/2021 21:34:48 45.82 46 46.51 44.9 44.6 44.1 53.37 53.84 54.18 53.2 53.1 53
29/01/2021 21:34:49 46.09 46.11 46.51 44.9 44.6 44.1 53.88 53.91 54.18 53.2 53.1 53
29/01/2021 21:34:50 46.08 46.21 46.51 44.9 44.6 44.1 53.81 54.01 54.18 53.2 53.1 53
29/01/2021 21:34:51 45.81 46.01 46.51 44.9 44.6 44.1 54.02 54.18 54.18 53.2 53.1 53
29/01/2021 21:34:52 46 46.19 46.51 44.9 44.6 44.1 54.19 54.24 54.24 53.3 53.1 53
29/01/2021 21:34:53 46.15 46.18 46.51 44.9 44.6 44.1 53.77 54.12 54.24 53.3 53.1 53
29/01/2021 21:34:54 46.13 46.2 46.51 44.9 44.6 44.1 53.79 53.92 54.24 53.3 53.1 53
29/01/2021 21:34:55 46.4 46.39 46.51 44.9 44.6 44.1 53.8 54.08 54.24 53.3 53.1 53
29/01/2021 21:34:56 46.03 46.46 46.51 44.9 44.6 44.1 53.67 53.86 54.24 53.3 53.1 53
29/01/2021 21:34:57 46.33 46.32 46.51 45 44.6 44.1 53.84 54 54.24 53.3 53.1 53
29/01/2021 21:34:58 46.49 46.48 46.51 45 44.6 44.1 53.87 54.06 54.24 53.3 53.1 53
29/01/2021 21:34:59 45.9 46.48 46.51 45 44.6 44.1 53.56 53.88 54.24 53.3 53.1 53
29/01/2021 21:35:00 45.99 46.23 46.51 45 44.6 44.1 53.91 53.88 54.24 53.3 53.1 53
29/01/2021 21:35:01 45.79 46.09 46.51 45 44.6 44.1 53.71 53.86 54.24 53.3 53.1 53
29/01/2021 21:35:02 45.82 46.05 46.51 45 44.6 44.1 53.17 53.8 54.24 53.3 53.1 53
29/01/2021 21:35:03 44.7 45.78 46.51 45 44.6 44.1 53.13 53.54 54.24 53.3 53.1 53
29/01/2021 21:35:04 44.42 45.28 46.51 45 44.6 44.1 52.04 53.17 54.24 53.3 53.1 53
29/01/2021 21:35:05 44.16 44.75 46.51 45 44.6 44.1 52.51 52.6 54.24 53.3 53.1 53
29/01/2021 21:35:06 44.64 44.64 46.51 45 44.6 44.1 52.25 52.63 54.24 53.3 53.1 53
29/01/2021 21:35:07 44.2 44.65 46.51 45 44.6 44.1 52.76 52.75 54.24 53.3 53.1 53
29/01/2021 21:35:08 43.87 44.27 46.51 45 44.6 44.1 53.13 53.05 54.24 53.3 53.1 53
29/01/2021 21:35:09 44.19 44.35 46.51 45.1 44.6 44.1 52.69 53.08 54.24 53.3 53.1 53
29/01/2021 21:35:10 44.89 44.77 46.51 45.1 44.6 44.1 52.66 52.81 54.24 53.3 53.1 53
29/01/2021 21:35:11 45.12 45.03 46.51 45.1 44.6 44.1 53.14 53.24 54.24 53.3 53.1 53
29/01/2021 21:35:12 44.74 45.1 46.48 45.1 44.6 44.1 52.67 53.04 54.24 53.3 53.1 53
29/01/2021 21:35:13 43.85 44.91 46.48 45.1 44.6 44.1 52.99 53.08 54.24 53.3 53.1 53
29/01/2021 21:35:14 45.81 45.42 46.48 45.1 44.6 44.1 53.29 53.21 54.24 53.3 53.1 53
29/01/2021 21:35:15 45.92 45.77 46.48 45.1 44.6 44.1 53.5 53.6 54.24 53.3 53.1 53
29/01/2021 21:35:16 46.14 46.12 46.48 45.1 44.6 44.1 53.1 53.42 54.24 53.3 53.1 53
29/01/2021 21:35:17 46.24 46.21 46.48 45.1 44.6 44.1 53.78 53.61 54.24 53.4 53.1 53
29/01/2021 21:35:18 46.65 46.57 46.57 45.1 44.6 44.1 53.63 53.83 54.24 53.4 53.1 53
29/01/2021 21:35:19 46.24 46.5 46.57 45.2 44.6 44.1 53.54 53.7 54.24 53.4 53.1 53
29/01/2021 21:35:20 45.95 46.43 46.57 45.2 44.6 44.1 53.93 53.89 54.24 53.4 53.1 53
29/01/2021 21:35:21 45.82 46.18 46.57 45.2 44.6 44.1 54.46 54.37 54.37 53.4 53.1 53
29/01/2021 21:35:22 46.44 46.33 46.57 45.2 44.6 44.1 54.24 54.51 54.51 53.4 53.1 53
29/01/2021 21:35:23 46.58 46.54 46.57 45.2 44.6 44.1 54.09 54.37 54.51 53.4 53.1 53
29/01/2021 21:35:24 46.5 46.6 46.6 45.2 44.6 44.1 53.83 54.31 54.51 53.4 53.1 53
29/01/2021 21:35:25 45.86 46.51 46.6 45.2 44.6 44.1 54.12 54.13 54.51 53.4 53.1 53
29/01/2021 21:35:26 46.02 46.24 46.6 45.2 44.6 44.1 53.99 54.28 54.51 53.4 53.1 53
29/01/2021 21:35:27 45.38 46.07 46.6 45.2 44.6 44.1 53.93 54.1 54.51 53.4 53.1 53
29/01/2021 21:35:28 45.52 45.63 46.6 45.2 44.6 44.1 53.97 54.13 54.51 53.4 53.1 53
29/01/2021 21:35:29 46.16 46.08 46.6 45.3 44.6 44.1 53.93 54.09 54.51 53.4 53.1 53
29/01/2021 21:35:30 46.04 46.21 46.6 45.3 44.6 44.1 54.06 54.13 54.51 53.4 53.1 53
29/01/2021 21:35:31 45.91 46.07 46.6 45.3 44.6 44.1 54.02 54.11 54.51 53.4 53.1 53
29/01/2021 21:35:32 45.92 46.21 46.6 45.3 44.6 44.1 53.72 54.18 54.51 53.5 53.1 53
29/01/2021 21:35:33 45.87 46.12 46.6 45.3 44.6 44.1 53.48 53.88 54.51 53.5 53.1 53
29/01/2021 21:35:34 46.21 46.17 46.6 45.3 44.6 44.1 54.14 54.14 54.51 53.5 53.1 53
29/01/2021 21:35:35 46.14 46.24 46.6 45.3 44.6 44.1 53.41 53.93 54.51 53.5 53.1 53
29/01/2021 21:35:36 46.21 46.42 46.6 45.3 44.6 44.1 53.65 53.89 54.51 53.5 53.1 53
29/01/2021 21:35:37 46.19 46.32 46.6 45.3 44.6 44.1 53.91 53.92 54.51 53.5 53.1 53
29/01/2021 21:35:38 45.75 46.17 46.6 45.4 44.6 44.1 53.92 54.04 54.51 53.5 53.1 53
29/01/2021 21:35:39 46.29 46.19 46.6 45.4 44.6 44.1 53.92 54.06 54.51 53.5 53.1 53
29/01/2021 21:35:40 46.44 46.46 46.6 45.4 44.6 44.1 53.91 54.02 54.51 53.5 53.1 53
29/01/2021 21:35:41 46.35 46.44 46.6 45.4 44.6 44.1 54.52 54.47 54.51 53.5 53.1 53
29/01/2021 21:35:42 46.25 46.4 46.6 45.4 44.6 44.1 54.07 54.47 54.51 53.5 53.1 53
29/01/2021 21:35:43 45.49 46.29 46.6 45.4 44.6 44.1 53.48 54.24 54.51 53.5 53.1 53
29/01/2021 21:35:44 46.02 46.16 46.6 45.4 44.6 44.1 53.76 53.93 54.51 53.5 53.1 53
29/01/2021 21:35:45 46.13 46.13 46.6 45.4 44.6 44.1 54.21 54.14 54.51 53.5 53.1 53
29/01/2021 21:35:46 46.33 46.34 46.6 45.4 44.6 44.1 54.57 54.54 54.54 53.5 53.1 53
29/01/2021 21:35:47 46.64 46.61 46.61 45.5 44.6 44.1 54.18 54.4 54.54 53.5 53.1 53
29/01/2021 21:35:48 46.42 46.64 46.64 45.5 44.6 44.1 53.72 54.31 54.54 53.5 53.1 53
29/01/2021 21:35:49 45.72 46.4 46.64 45.5 44.6 44.1 54.28 54.17 54.54 53.6 53.1 53
29/01/2021 21:35:50 45.8 46.16 46.64 45.5 44.6 44.1 54.08 54.33 54.54 53.6 53.1 53
29/01/2021 21:35:51 44.17 45.82 46.64 45.5 44.6 44.1 53.47 54.16 54.54 53.6 53.1 53
29/01/2021 21:35:52 44.03 44.99 46.64 45.5 44.6 44.1 52.54 53.73 54.54 53.6 53.1 53
29/01/2021 21:35:53 44.97 44.89 46.64 45.5 44.6 44.1 53.16 53.24 54.54 53.6 53.1 53
29/01/2021 21:35:54 46.3 45.94 46.64 45.5 44.6 44.1 53.66 53.57 54.54 53.6 53.1 53
29/01/2021 21:35:55 45.8 46.13 46.64 45.5 44.6 44.1 54.08 54.01 54.54 53.6 53.1 53
29/01/2021 21:35:56 45.59 45.81 46.64 45.5 44.6 44.1 53.4 53.98 54.54 53.6 53.1 53
29/01/2021 21:35:57 46 45.95 46.64 45.5 44.6 44.1 54.17 54.06 54.54 53.6 53.1 53
29/01/2021 21:35:58 45.73 45.95 46.64 45.5 44.6 44.1 54.54 54.47 54.54 53.6 53.1 53
29/01/2021 21:35:59 43.75 45.71 46.64 45.5 44.6 44.1 52.72 54.36 54.54 53.6 53.1 53
29/01/2021 21:36:00 44.12 44.6 46.64 45.5 44.6 44.1 52.92 53.44 54.54 53.6 53.1 53
29/01/2021 21:36:01 43.88 44.4 46.64 45.6 44.6 44.1 53.05 53.27 54.54 53.6 53.1 53
29/01/2021 21:36:02 44.27 44.3 46.64 45.6 44.6 44.1 53.16 53.3 54.54 53.6 53.1 53
29/01/2021 21:36:03 44.11 44.24 46.64 45.6 44.6 44.1 52.85 53.19 54.54 53.6 53.1 53
29/01/2021 21:36:04 44.51 44.53 46.64 45.6 44.6 44.1 52.92 53.11 54.54 53.6 53.1 53
29/01/2021 21:36:05 44.85 44.72 46.64 45.6 44.6 44.1 53.13 53.06 54.54 53.6 53.1 53
29/01/2021 21:36:06 44.74 44.87 46.64 45.6 44.6 44.1 53.3 53.47 54.54 53.6 53.1 53
29/01/2021 21:36:07 44.75 44.89 46.64 45.6 44.6 44.1 53.07 53.22 54.54 53.6 53.1 53
29/01/2021 21:36:08 45.79 45.5 46.64 45.6 44.6 44.1 53.29 53.45 54.54 53.6 53.1 53
29/01/2021 21:36:09 45.78 45.86 46.64 45.6 44.6 44.1 53.7 53.75 54.54 53.6 53.1 53
29/01/2021 21:36:10 46.37 46.16 46.64 45.6 44.6 44.2 53.85 53.87 54.54 53.6 53.1 53
29/01/2021 21:36:11 46.34 46.3 46.64 45.6 44.6 44.2 53.7 53.81 54.54 53.6 53.1 53
29/01/2021 21:36:12 46.36 46.39 46.64 45.6 44.6 44.2 53.26 53.86 54.54 53.6 53.1 53
29/01/2021 21:36:13 46.34 46.46 46.64 45.6 44.6 44.2 54.32 53.98 54.54 53.6 53.1 53
29/01/2021 21:36:14 45.94 46.49 46.64 45.6 44.6 44.2 53.93 54.14 54.54 53.6 53.1 53
29/01/2021 21:36:15 46.32 46.35 46.64 45.7 44.6 44.2 54 54.21 54.54 53.6 53.1 53
29/01/2021 21:36:16 46.13 46.32 46.64 45.7 44.6 44.2 53.86 54.02 54.47 53.6 53.1 53
29/01/2021 21:36:17 46.74 46.61 46.64 45.7 44.6 44.2 53.89 54.11 54.47 53.6 53.1 53
29/01/2021 21:36:18 46.01 46.74 46.74 45.7 44.6 44.2 54.32 54.2 54.47 53.7 53.1 53
29/01/2021 21:36:19 46.21 46.29 46.74 45.7 44.6 44.2 53.66 54.21 54.47 53.7 53.1 53
29/01/2021 21:36:20 46.52 46.55 46.74 45.7 44.6 44.2 53.76 53.99 54.47 53.7 53.1 53
29/01/2021 21:36:21 46.39 46.5 46.74 45.7 44.6 44.2 54.03 54.03 54.47 53.7 53.1 53
29/01/2021 21:36:22 46.12 46.52 46.74 45.7 44.6 44.2 53.61 54.04 54.47 53.7 53.1 53
29/01/2021 21:36:23 46.26 46.36 46.74 45.7 44.6 44.2 54.01 54.02 54.47 53.7 53.1 53
29/01/2021 21:36:24 45.88 46.34 46.74 45.7 44.6 44.2 54.18 54.2 54.47 53.7 53.1 53
29/01/2021 21:36:25 46.12 46.3 46.74 45.7 44.6 44.2 53.98 54.24 54.47 53.7 53.1 53
29/01/2021 21:36:26 45.65 45.98 46.74 45.8 44.6 44.2 54.09 54.16 54.47 53.7 53.1 53
29/01/2021 21:36:27 45.9 45.97 46.74 45.8 44.6 44.2 53.64 54.09 54.47 53.7 53.1 53
29/01/2021 21:36:28 45.75 45.96 46.74 45.8 44.6 44.2 54.38 54.3 54.36 53.7 53.1 53
29/01/2021 21:36:29 45.87 46.01 46.74 45.8 44.6 44.2 53.78 54.33 54.33 53.7 53.1 53
29/01/2021 21:36:30 45.9 46.01 46.74 45.8 44.6 44.2 54.12 54.36 54.36 53.7 53.1 53
29/01/2021 21:36:31 46.32 46.2 46.74 45.8 44.6 44.2 53.84 54.02 54.36 53.7 53.1 53
29/01/2021 21:36:32 45.76 46.2 46.74 45.8 44.6 44.2 54.47 54.46 54.46 53.7 53.1 53
29/01/2021 21:36:33 45.77 46.06 46.74 45.8 44.6 44.2 53.9 54.35 54.46 53.7 53.1 53
29/01/2021 21:36:34 45.99 46.06 46.74 45.8 44.6 44.2 54.42 54.44 54.46 53.7 53.1 53
29/01/2021 21:36:35 45.88 45.99 46.74 45.8 44.6 44.2 54.44 54.53 54.53 53.7 53.1 53
29/01/2021 21:36:36 45.82 46.05 46.74 45.8 44.6 44.2 54.6 54.63 54.63 53.7 53.1 53
29/01/2021 21:36:37 45.85 45.96 46.74 45.8 44.6 44.2 53.54 54.59 54.63 53.7 53.1 53
29/01/2021 21:36:38 45.95 46.1 46.74 45.8 44.6 44.2 54.1 54.28 54.63 53.7 53.1 53
29/01/2021 21:36:39 46.06 46.15 46.74 45.8 44.6 44.2 53.93 54.17 54.63 53.7 53.1 53
29/01/2021 21:36:40 46.35 46.25 46.74 45.8 44.6 44.2 54.56 54.39 54.63 53.8 53.1 53
29/01/2021 21:36:41 45.59 46.25 46.74 45.8 44.6 44.2 53.97 54.41 54.63 53.8 53.1 53
29/01/2021 21:36:42 46.27 46.27 46.74 45.8 44.6 44.2 54.05 54.22 54.63 53.8 53.1 53
29/01/2021 21:36:43 45.87 46.24 46.74 45.9 44.6 44.2 53.97 54.44 54.63 53.8 53.1 53
29/01/2021 21:36:44 45.67 46.16 46.74 45.9 44.6 44.2 54.05 54.22 54.63 53.8 53.1 53
29/01/2021 21:36:45 46.13 46.11 46.74 45.9 44.6 44.2 53.93 54.21 54.63 53.8 53.1 53
29/01/2021 21:36:46 45.88 46.12 46.74 45.9 44.6 44.2 53.54 54.1 54.63 53.8 53.1 53
29/01/2021 21:36:47 46.01 46.05 46.74 45.9 44.6 44.2 54.03 54.18 54.63 53.8 53.1 53
29/01/2021 21:36:48 46.28 46.32 46.55 45.9 44.6 44.2 54.08 54.32 54.63 53.8 53.1 53
29/01/2021 21:36:49 44.79 46.18 46.55 45.9 44.6 44.2 53.12 53.97 54.63 53.8 53.1 53
29/01/2021 21:36:50 44.46 45.33 46.52 45.9 44.6 44.2 53.23 53.57 54.63 53.8 53.1 53
29/01/2021 21:36:51 45.17 45.12 46.52 45.9 44.6 44.2 53.58 53.6 54.63 53.8 53.1 53
29/01/2021 21:36:52 45.65 45.67 46.36 45.9 44.6 44.2 54.2 54.09 54.63 53.8 53.1 53
29/01/2021 21:36:53 43.84 45.45 46.34 45.9 44.6 44.2 53.23 53.89 54.63 53.8 53.1 53.1
29/01/2021 21:36:54 44.48 44.65 46.32 45.8 44.6 44.2 53.43 53.57 54.63 53.8 53.1 53.1
29/01/2021 21:36:55 44.23 44.71 46.32 45.8 44.6 44.2 52.9 53.49 54.63 53.8 53.1 53.1
29/01/2021 21:36:56 44.04 44.48 46.32 45.8 44.6 44.2 53.01 53.44 54.63 53.8 53.1 53.1
29/01/2021 21:36:57 44.55 44.47 46.32 45.8 44.6 44.2 53.02 53.14 54.63 53.8 53.1 53.1
29/01/2021 21:36:58 46.13 45.57 46.32 45.8 44.6 44.2 54 53.78 54.63 53.8 53.1 53.1
29/01/2021 21:36:59 45.95 45.87 46.32 45.8 44.6 44.2 53.65 53.93 54.63 53.8 53.1 53.1
29/01/2021 21:37:00 46.2 46.09 46.32 45.8 44.6 44.2 53.68 53.8 54.63 53.8 53.1 53.1
29/01/2021 21:37:01 45.61 46.07 46.32 45.8 44.6 44.2 54.05 54.13 54.63 53.8 53.1 53.1
29/01/2021 21:37:02 45.89 45.98 46.32 45.8 44.6 44.2 54.17 54.15 54.63 53.8 53.2 53.1
29/01/2021 21:37:03 45.79 45.91 46.32 45.8 44.6 44.2 54.34 54.28 54.63 53.8 53.2 53.1
29/01/2021 21:37:04 45.46 45.82 46.32 45.8 44.6 44.2 53.43 54.24 54.63 53.8 53.2 53.1
29/01/2021 21:37:05 46 45.91 46.32 45.8 44.6 44.2 54.17 54.26 54.63 53.8 53.2 53.1
29/01/2021 21:37:06 46.28 46.13 46.32 45.8 44.6 44.2 54.17 54.29 54.59 53.8 53.2 53.1
29/01/2021 21:37:07 46.35 46.33 46.33 45.8 44.6 44.2 54.05 54.16 54.44 53.8 53.2 53.1
29/01/2021 21:37:08 46.07 46.39 46.39 45.8 44.6 44.2 54.31 54.29 54.44 53.8 53.2 53.1
29/01/2021 21:37:09 45.64 46.1 46.39 45.8 44.6 44.2 53.91 54.26 54.44 53.8 53.2 53.1
29/01/2021 21:37:10 45.95 45.99 46.39 45.8 44.6 44.2 53.97 54.17 54.44 53.8 53.2 53.1
29/01/2021 21:37:11 45.94 46.08 46.39 45.8 44.6 44.2 54.22 54.42 54.44 53.8 53.2 53.1
29/01/2021 21:37:12 45.91 46.07 46.39 45.8 44.6 44.2 54.14 54.57 54.57 53.8 53.2 53.1
29/01/2021 21:37:13 46.2 46.24 46.39 45.8 44.6 44.2 53.89 54.14 54.57 53.8 53.2 53.1
29/01/2021 21:37:14 46.2 46.27 46.39 45.8 44.6 44.2 53.93 54.04 54.57 53.8 53.2 53.1
29/01/2021 21:37:15 46.02 46.19 46.39 45.8 44.6 44.2 54.34 54.5 54.57 53.8 53.2 53.1
29/01/2021 21:37:16 46.12 46.24 46.39 45.8 44.6 44.2 54.51 54.36 54.57 53.8 53.2 53.1
29/01/2021 21:37:17 46.18 46.26 46.39 45.8 44.6 44.2 54.13 54.4 54.57 53.8 53.2 53.1
29/01/2021 21:37:18 46.05 46.31 46.39 45.8 44.6 44.2 53.45 54.29 54.57 53.8 53.2 53.1
29/01/2021 21:37:19 45.92 46.15 46.39 45.8 44.6 44.2 54.06 54.1 54.57 53.8 53.2 53.1
29/01/2021 21:37:20 45.99 46.16 46.39 45.8 44.6 44.2 53.79 54.21 54.57 53.8 53.2 53.1
29/01/2021 21:37:21 46.13 46.19 46.39 45.8 44.6 44.2 54.05 54.14 54.57 53.8 53.2 53.1
29/01/2021 21:37:22 45.9 46.17 46.39 45.8 44.6 44.2 54.02 54.22 54.57 53.8 53.2 53.1
29/01/2021 21:37:23 46.38 46.3 46.39 45.8 44.6 44.2 54.06 54.36 54.57 53.8 53.2 53.1
29/01/2021 21:37:24 46.17 46.31 46.39 45.8 44.6 44.2 53.9 54.3 54.57 53.8 53.2 53.1
29/01/2021 21:37:25 46.36 46.37 46.39 45.8 44.6 44.2 54.39 54.31 54.57 53.8 53.2 53.1
29/01/2021 21:37:26 45.86 46.35 46.39 45.8 44.6 44.2 54.68 54.72 54.72 53.8 53.2 53.1
29/01/2021 21:37:27 44.64 45.97 46.39 45.8 44.6 44.2 52.99 54.39 54.72 53.8 53.2 53.1
29/01/2021 21:37:28 44.29 45.17 46.39 45.8 44.6 44.2 53.7 53.84 54.72 53.8 53.2 53.1
29/01/2021 21:37:29 44.44 44.68 46.39 45.8 44.6 44.2 52.91 53.77 54.72 53.8 53.2 53.1
29/01/2021 21:37:30 44.24 44.69 46.39 45.8 44.6 44.2 53.63 53.61 54.72 53.8 53.2 53.1
29/01/2021 21:37:31 43.99 44.37 46.39 45.8 44.6 44.2 53.6 53.77 54.72 53.8 53.2 53.1
29/01/2021 21:37:32 44.85 44.6 46.39 45.7 44.6 44.2 53.42 53.59 54.72 53.8 53.2 53.1
29/01/2021 21:37:33 44.19 44.62 46.39 45.7 44.6 44.2 52.75 53.45 54.72 53.8 53.2 53.1
29/01/2021 21:37:34 43.79 44.4 46.39 45.7 44.6 44.2 52.74 53.11 54.72 53.8 53.2 53.1
29/01/2021 21:37:35 44.38 44.44 46.39 45.7 44.6 44.2 53.18 53.31 54.72 53.8 53.2 53.1
29/01/2021 21:37:36 46.3 45.83 46.39 45.7 44.6 44.2 54.09 53.9 54.72 53.8 53.2 53.1
29/01/2021 21:37:37 46.34 46.13 46.39 45.7 44.6 44.2 54.19 54.12 54.72 53.8 53.2 53.1
29/01/2021 21:37:38 46.33 46.31 46.37 45.7 44.6 44.2 53.73 54.26 54.72 53.8 53.2 53.1
29/01/2021 21:37:39 46.05 46.39 46.39 45.7 44.6 44.2 54.29 54.29 54.72 53.8 53.2 53.1
29/01/2021 21:37:40 46.48 46.41 46.41 45.7 44.6 44.2 54.06 54.3 54.72 53.8 53.2 53.1
29/01/2021 21:37:41 45.88 46.41 46.41 45.7 44.6 44.2 54.04 54.12 54.72 53.8 53.2 53.1
29/01/2021 21:37:42 46.26 46.31 46.41 45.7 44.6 44.2 54.09 54.25 54.72 53.8 53.2 53.1
29/01/2021 21:37:43 45.99 46.18 46.41 45.7 44.6 44.2 54.22 54.3 54.72 53.8 53.2 53.1
29/01/2021 21:37:44 46.93 46.63 46.63 45.7 44.6 44.3 54.3 54.39 54.72 53.8 53.2 53.1
29/01/2021 21:37:45 45.95 46.68 46.68 45.7 44.6 44.3 54.48 54.59 54.72 53.8 53.2 53.1
29/01/2021 21:37:46 45.96 46.22 46.68 45.7 44.6 44.3 53.66 54.51 54.72 53.8 53.2 53.1
29/01/2021 21:37:47 46.07 46.17 46.68 45.8 44.6 44.3 53.61 54.07 54.72 53.8 53.2 53.1
29/01/2021 21:37:48 46.05 46.21 46.68 45.8 44.6 44.3 53.6 53.87 54.72 53.8 53.2 53.1
29/01/2021 21:37:49 46.55 46.42 46.68 45.8 44.6 44.3 53.92 53.89 54.72 53.8 53.2 53.1
29/01/2021 21:37:50 46.46 46.64 46.68 45.8 44.6 44.3 54.33 54.23 54.72 53.8 53.2 53.1
29/01/2021 21:37:51 46.43 46.56 46.68 45.8 44.6 44.3 53.62 54.2 54.72 53.8 53.2 53.1
29/01/2021 21:37:52 45.72 46.52 46.68 45.8 44.6 44.3 53.43 54.02 54.72 53.8 53.2 53.1
29/01/2021 21:37:53 45.78 46.04 46.68 45.8 44.6 44.3 53.67 53.87 54.72 53.8 53.2 53.1
29/01/2021 21:37:54 45.89 46.03 46.68 45.8 44.6 44.3 53.68 53.84 54.72 53.8 53.2 53.1
29/01/2021 21:37:55 46.5 46.33 46.68 45.8 44.6 44.3 54.36 54.24 54.72 53.8 53.2 53.1
29/01/2021 21:37:56 45.98 46.47 46.68 45.8 44.6 44.3 53.37 54.13 54.59 53.8 53.2 53.1
29/01/2021 21:37:57 43.79 46.05 46.68 45.8 44.6 44.3 53.04 53.8 54.59 53.8 53.2 53.1
29/01/2021 21:37:58 43.89 44.74 46.68 45.8 44.6 44.3 53.15 53.47 54.59 53.8 53.2 53.1
29/01/2021 21:37:59 43.72 44.19 46.68 45.8 44.6 44.3 52.95 53.2 54.59 53.8 53.2 53.1
29/01/2021 21:38:00 44.08 44.16 46.68 45.8 44.6 44.3 53.1 53.3 54.59 53.8 53.2 53.1
29/01/2021 21:38:01 44.45 44.43 46.68 45.8 44.6 44.3 53.17 53.18 54.59 53.8 53.2 53.1
29/01/2021 21:38:02 44.56 44.67 46.68 45.8 44.6 44.3 52.58 53.31 54.59 53.8 53.2 53.1
29/01/2021 21:38:03 44.16 44.58 46.68 45.8 44.6 44.3 53.13 53.06 54.59 53.8 53.2 53.1
29/01/2021 21:38:04 44.69 44.66 46.68 45.8 44.6 44.3 52.81 53.03 54.59 53.8 53.2 53.1
29/01/2021 21:38:05 44.04 44.55 46.68 45.8 44.6 44.3 52.79 53.04 54.59 53.8 53.2 53.1
29/01/2021 21:38:06 44.94 44.76 46.68 45.8 44.6 44.3 52.57 52.9 54.59 53.8 53.2 53.1
29/01/2021 21:38:07 45.32 45.2 46.68 45.8 44.6 44.3 53.33 53.22 54.59 53.8 53.2 53.1
29/01/2021 21:38:08 44.11 45.21 46.68 45.7 44.6 44.3 52.91 53.22 54.59 53.8 53.2 53.1
29/01/2021 21:38:09 44.45 44.58 46.68 45.7 44.6 44.3 53.13 53.14 54.59 53.8 53.2 53.1
29/01/2021 21:38:10 44.52 44.71 46.68 45.7 44.6 44.3 52.44 53.11 54.59 53.8 53.2 53.1
29/01/2021 21:38:11 45.16 45.05 46.68 45.7 44.6 44.3 53.05 53.01 54.59 53.8 53.2 53.1
29/01/2021 21:38:12 44.99 45.01 46.68 45.7 44.6 44.3 53.27 53.25 54.59 53.8 53.2 53.1
29/01/2021 21:38:13 45.73 45.55 46.68 45.7 44.6 44.3 53.37 53.53 54.59 53.8 53.2 53.1
29/01/2021 21:38:14 44.61 45.57 46.68 45.7 44.6 44.3 53.05 53.4 54.59 53.8 53.2 53.1
29/01/2021 21:38:15 44.47 45 46.64 45.7 44.6 44.3 53.39 53.46 54.51 53.8 53.2 53.1
29/01/2021 21:38:16 44.61 44.87 46.64 45.7 44.6 44.3 53 53.4 54.24 53.8 53.2 53.1
29/01/2021 21:38:17 45.19 45.07 46.64 45.7 44.6 44.3 53.08 53.29 54.24 53.8 53.2 53.1
29/01/2021 21:38:18 44.75 45.06 46.64 45.7 44.6 44.3 52.85 53.33 54.24 53.8 53.2 53.1
29/01/2021 21:38:19 44.76 44.92 46.64 45.7 44.6 44.3 52.59 53.04 54.24 53.8 53.2 53.1
29/01/2021 21:38:20 44.18 45 46.56 45.7 44.6 44.3 52.55 52.77 54.24 53.8 53.2 53.1
29/01/2021 21:38:21 44.67 44.66 46.52 45.7 44.6 44.3 52.7 52.77 54.24 53.8 53.2 53.1
29/01/2021 21:38:22 44.59 44.67 46.47 45.7 44.6 44.3 52.51 52.93 54.24 53.8 53.2 53.1
29/01/2021 21:38:23 44.62 44.73 46.47 45.7 44.6 44.3 52.73 52.85 54.24 53.7 53.2 53.1
29/01/2021 21:38:24 45.15 45.06 46.47 45.7 44.6 44.3 52.37 52.69 54.24 53.7 53.2 53.1
29/01/2021 21:38:25 45.13 45.11 46.47 45.7 44.6 44.3 52.45 52.54 54.13 53.7 53.2 53.1
29/01/2021 21:38:26 44.69 45.24 46.05 45.7 44.6 44.3 52.89 52.83 53.8 53.7 53.2 53.1
29/01/2021 21:38:27 43.84 44.74 45.57 45.7 44.6 44.3 52.87 53.01 53.53 53.7 53.2 53.1
29/01/2021 21:38:28 44.93 44.77 45.57 45.7 44.6 44.3 52.93 53.32 53.53 53.7 53.2 53.1
29/01/2021 21:38:29 44.46 45.01 45.57 45.6 44.6 44.3 53.05 53.21 53.53 53.7 53.2 53.1
29/01/2021 21:38:30 44.63 44.64 45.57 45.6 44.6 44.3 51.76 52.92 53.53 53.7 53.2 53.1
29/01/2021 21:38:31 45.38 45.18 45.57 45.6 44.6 44.3 52.34 52.48 53.53 53.7 53.2 53.1
29/01/2021 21:38:32 43.39 45.18 45.57 45.6 44.6 44.3 52.06 52.58 53.53 53.7 53.2 53.1
29/01/2021 21:38:33 43.5 44.14 45.57 45.6 44.6 44.3 52.78 52.72 53.53 53.7 53.2 53.1
29/01/2021 21:38:34 43.58 43.85 45.57 45.6 44.6 44.3 52.15 52.56 53.53 53.7 53.2 53.1
29/01/2021 21:38:35 44.38 44.27 45.57 45.6 44.6 44.3 52.16 52.45 53.53 53.7 53.2 53.1
29/01/2021 21:38:36 43.45 44.15 45.57 45.6 44.6 44.3 51.84 52.39 53.53 53.7 53.2 53.1
29/01/2021 21:38:37 43.22 43.72 45.57 45.6 44.6 44.3 52.21 52.23 53.53 53.7 53.2 53.1
29/01/2021 21:38:38 43.27 43.72 45.57 45.6 44.6 44.3 51.59 52.06 53.53 53.7 53.2 53.1
29/01/2021 21:38:39 42.9 43.39 45.57 45.6 44.6 44.3 51.57 51.92 53.53 53.6 53.2 53.1
29/01/2021 21:38:40 43.13 43.22 45.57 45.6 44.6 44.3 52.12 52.36 53.53 53.6 53.1 53.1
29/01/2021 21:38:41 43.09 43.46 45.57 45.6 44.6 44.3 52 52.21 53.53 53.6 53.1 53.1
29/01/2021 21:38:42 43.04 43.24 45.57 45.6 44.6 44.3 52.5 52.55 53.53 53.6 53.1 53.1
29/01/2021 21:38:43 43.38 43.34 45.57 45.6 44.5 44.3 51.96 52.34 53.46 53.6 53.1 53.1
29/01/2021 21:38:44 42.88 43.31 45.24 45.6 44.5 44.3 52.18 52.26 53.46 53.6 53.1 53.1
29/01/2021 21:38:45 43.55 43.61 45.24 45.6 44.5 44.3 51.9 52.21 53.4 53.6 53.1 53.1
29/01/2021 21:38:46 42.94 43.44 45.24 45.6 44.5 44.3 52.47 52.43 53.33 53.6 53.1 53.1
29/01/2021 21:38:47 43.28 43.53 45.24 45.6 44.5 44.3 51.88 52.47 53.33 53.6 53.1 53.1
29/01/2021 21:38:48 43.3 43.47 45.24 45.6 44.5 44.3 52.21 52.32 53.32 53.6 53.1 53.1
29/01/2021 21:38:49 43.04 43.39 45.24 45.5 44.5 44.3 51.77 52.21 53.32 53.6 53.1 53.1
29/01/2021 21:38:50 43.63 43.71 45.24 45.5 44.5 44.3 52.39 52.38 53.32 53.6 53.1 53.1
29/01/2021 21:38:51 42.54 43.46 45.24 45.5 44.5 44.3 52.32 52.37 53.32 53.6 53.1 53.1
29/01/2021 21:38:52 42.22 42.87 45.24 45.5 44.5 44.3 51.73 52.33 53.32 53.5 53.1 53.1
29/01/2021 21:38:53 43.35 43.19 45.24 45.5 44.5 44.3 52.32 52.29 53.32 53.5 53.1 53.1
29/01/2021 21:38:54 42.96 43.41 45.24 45.5 44.5 44.3 52.63 52.67 53.32 53.5 53.1 53.1
29/01/2021 21:38:55 42.55 43.15 45.24 45.5 44.5 44.3 52.05 52.36 53.32 53.5 53.1 53.1
29/01/2021 21:38:56 42.36 42.79 45.18 45.5 44.5 44.3 51.93 52.23 53.32 53.5 53.1 53.1
29/01/2021 21:38:57 43.26 43.11 45.18 45.5 44.5 44.3 52.67 52.57 53.32 53.5 53.1 53.1
29/01/2021 21:38:58 42.25 43.08 45.18 45.5 44.5 44.3 52.44 52.58 53.21 53.5 53.1 53.1
29/01/2021 21:38:59 42.71 42.82 45.18 45.5 44.5 44.3 52.75 52.68 52.92 53.5 53.1 53.1
29/01/2021 21:39:00 42.53 42.65 45.18 45.4 44.5 44.3 52.05 52.57 52.72 53.5 53.1 53.1
29/01/2021 21:39:01 42.83 42.91 45.18 45.4 44.5 44.3 52.51 52.55 52.72 53.5 53.1 53.1
29/01/2021 21:39:02 42.56 42.8 44.27 45.4 44.5 44.3 52.72 52.75 52.75 53.5 53.1 53.1
29/01/2021 21:39:03 42.47 42.79 44.27 45.4 44.5 44.3 52.88 52.95 52.95 53.5 53.1 53.1
29/01/2021 21:39:04 42.83 42.88 44.27 45.4 44.5 44.3 52.86 52.9 52.95 53.5 53.1 53.1
29/01/2021 21:39:05 40.63 42.73 44.15 45.4 44.5 44.3 52.55 52.89 52.95 53.5 53.1 53.1
29/01/2021 21:39:06 42.03 42.04 43.72 45.4 44.5 44.3 51.98 52.78 52.95 53.5 53.1 53.1
29/01/2021 21:39:07 42.75 42.56 43.72 45.4 44.5 44.3 53.08 52.83 52.95 53.5 53.1 53.1
29/01/2021 21:39:08 42.34 42.67 43.71 45.4 44.5 44.3 52.54 52.72 52.95 53.5 53.1 53.1
29/01/2021 21:39:09 42.36 42.6 43.71 45.4 44.5 44.3 52.7 52.81 52.95 53.5 53.1 53.1
29/01/2021 21:39:10 42.77 42.74 43.71 45.3 44.5 44.3 52.68 52.88 52.95 53.5 53.1 53.1
29/01/2021 21:39:11 41.74 42.77 43.71 45.3 44.5 44.3 52.27 52.72 52.95 53.4 53.1 53.1
29/01/2021 21:39:12 42.81 42.65 43.71 45.3 44.5 44.3 52.96 53.01 53.01 53.4 53.1 53.1
29/01/2021 21:39:13 42.9 42.99 43.71 45.3 44.5 44.3 53.51 53.39 53.39 53.4 53.1 53.1
29/01/2021 21:39:14 42.28 42.66 43.71 45.3 44.5 44.3 53.14 53.35 53.39 53.4 53.1 53.1
29/01/2021 21:39:15 41.74 42.55 43.71 45.3 44.5 44.3 52.52 53.12 53.39 53.4 53.1 53.1
29/01/2021 21:39:16 41.84 42.43 43.71 45.3 44.5 44.3 52.89 53.01 53.39 53.4 53.1 53.1
29/01/2021 21:39:17 42.14 42.21 43.71 45.3 44.4 44.3 53.23 53.37 53.39 53.5 53.1 53.1
29/01/2021 21:39:18 41.86 42.21 43.71 45.3 44.4 44.3 53.01 53.23 53.39 53.5 53.1 53.1
29/01/2021 21:39:19 42.17 42.26 43.71 45.3 44.4 44.3 52.63 52.96 53.39 53.5 53.1 53.1
29/01/2021 21:39:20 43.05 42.91 43.46 45.3 44.4 44.3 52.73 52.96 53.39 53.5 53.1 53.1
29/01/2021 21:39:21 42.91 42.94 43.41 45.3 44.4 44.3 52.83 53.01 53.39 53.5 53.1 53.1
29/01/2021 21:39:22 42.73 42.95 43.41 45.3 44.4 44.3 53.26 53.14 53.39 53.5 53.1 53.1
29/01/2021 21:39:23 43.12 43.4 43.41 45.3 44.4 44.3 53.02 53.2 53.39 53.5 53.1 53.1
29/01/2021 21:39:24 42.57 43.03 43.4 45.3 44.4 44.3 52.97 53.25 53.39 53.5 53.1 53.1
29/01/2021 21:39:25 42.66 42.98 43.4 45.3 44.4 44.3 53.15 53.38 53.39 53.5 53.1 53.1
29/01/2021 21:39:26 41.98 42.75 43.4 45.3 44.4 44.3 52.62 53.06 53.39 53.5 53.1 53.1
29/01/2021 21:39:27 41.67 42.44 43.4 45.2 44.4 44.3 52.95 53.15 53.39 53.5 53.1 53.1
29/01/2021 21:39:28 42.61 42.49 43.4 45.2 44.4 44.3 52.97 52.97 53.39 53.4 53.1 53.1
29/01/2021 21:39:29 42.54 42.6 43.4 45.2 44.4 44.3 52.93 53.06 53.39 53.4 53.1 53.1
29/01/2021 21:39:30 42.35 42.75 43.4 45.2 44.4 44.3 53.09 53.13 53.39 53.4 53.1 53.1
29/01/2021 21:39:31 42.74 42.7 43.4 45.2 44.4 44.3 53.03 53.16 53.39 53.4 53.1 53.1
29/01/2021 21:39:32 43.34 43.11 43.4 45.2 44.4 44.3 53.26 53.34 53.39 53.4 53.1 53.1
29/01/2021 21:39:33 42.53 43.27 43.4 45.2 44.4 44.3 53.26 53.51 53.51 53.4 53.1 53.1
29/01/2021 21:39:34 42.38 42.84 43.4 45.2 44.4 44.3 53.56 53.63 53.63 53.4 53.1 53.1
29/01/2021 21:39:35 42.06 42.76 43.4 45.2 44.4 44.3 53.08 53.49 53.63 53.4 53.1 53.1
29/01/2021 21:39:36 41.48 42.08 43.4 45.2 44.4 44.3 52.74 53.27 53.63 53.4 53.1 53.1
29/01/2021 21:39:37 41.98 42.07 43.4 45.1 44.4 44.3 52.69 53.08 53.63 53.4 53.1 53.1
29/01/2021 21:39:38 42.28 42.43 43.4 45.1 44.4 44.3 53.02 53.17 53.63 53.4 53.1 53.1
29/01/2021 21:39:39 41.81 42.3 43.4 45.1 44.4 44.3 53.14 53.35 53.63 53.4 53.1 53.1
29/01/2021 21:39:40 42.49 42.53 43.4 45.1 44.4 44.3 53.06 53.13 53.63 53.4 53.1 53.1
29/01/2021 21:39:41 42.78 42.92 43.4 45.1 44.4 44.3 53.01 53.13 53.63 53.4 53.1 53.1
29/01/2021 21:39:42 42.5 42.68 43.4 45.1 44.4 44.3 53.19 53.31 53.63 53.4 53.1 53.1
29/01/2021 21:39:43 42.59 42.85 43.4 45.1 44.3 44.3 53.53 53.54 53.63 53.4 53.1 53.1
29/01/2021 21:39:44 42.52 43.04 43.4 45.1 44.3 44.3 53.21 53.55 53.63 53.4 53.1 53.1
29/01/2021 21:39:45 42.69 42.72 43.4 45.1 44.3 44.3 52.77 53.29 53.63 53.4 53.1 53.1
29/01/2021 21:39:46 42.28 43.02 43.4 45 44.3 44.3 52.57 53.05 53.63 53.4 53.1 53.1
29/01/2021 21:39:47 42.89 42.74 43.4 45 44.3 44.3 53.27 53.15 53.63 53.4 53.1 53.1
29/01/2021 21:39:48 42.54 42.8 43.4 45 44.3 44.3 52.67 53.12 53.63 53.4 53.1 53.1
29/01/2021 21:39:49 42.82 42.93 43.4 45 44.3 44.3 52.89 53.07 53.63 53.4 53.1 53.1
29/01/2021 21:39:50 41.97 42.81 43.4 45 44.3 44.3 53.01 53.12 53.63 53.4 53.1 53.1
29/01/2021 21:39:51 42.24 42.58 43.4 45 44.3 44.3 53.34 53.25 53.63 53.4 53.1 53.1
29/01/2021 21:39:52 42.23 42.49 43.4 45 44.3 44.3 53.4 53.47 53.63 53.4 53.1 53.1
29/01/2021 21:39:53 41.75 42.36 43.27 45 44.3 44.3 53.02 53.32 53.63 53.4 53.1 53.1
29/01/2021 21:39:54 41.84 42.12 43.27 45 44.3 44.3 53.28 53.41 53.63 53.4 53.1 53.1
29/01/2021 21:39:55 42.21 42.16 43.27 45 44.3 44.3 52.94 53.28 53.63 53.4 53.1 53.1
29/01/2021 21:39:56 41.96 42.27 43.27 44.9 44.3 44.3 53.09 53.14 53.63 53.4 53.1 53.1
29/01/2021 21:39:57 43.4 43.09 43.27 44.9 44.3 44.3 53.44 53.42 53.63 53.4 53.1 53.1
29/01/2021 21:39:58 41.55 43.03 43.27 44.9 44.3 44.3 52.55 53.31 53.63 53.4 53.1 53.1
29/01/2021 21:39:59 43.01 42.85 43.27 44.9 44.3 44.3 53.36 53.24 53.63 53.4 53.1 53.1
29/01/2021 21:40:00 42.03 42.83 43.27 44.9 44.3 44.3 53.31 53.41 53.63 53.4 53.1 53.1
29/01/2021 21:40:01 43.46 43.15 43.27 44.9 44.3 44.3 53.87 53.81 53.81 53.4 53.1 53.1
29/01/2021 21:40:02 41.94 42.99 43.27 44.9 44.3 44.3 53.08 53.77 53.81 53.4 53.1 53.1
29/01/2021 21:40:03 41.98 42.53 43.15 44.9 44.3 44.3 52.9 53.38 53.81 53.4 53.1 53.1
29/01/2021 21:40:04 42.19 42.32 43.15 44.9 44.3 44.3 52.91 53.12 53.81 53.4 53.1 53.1
29/01/2021 21:40:05 42.43 42.56 43.15 44.9 44.3 44.3 52.95 53.18 53.81 53.4 53.1 53.1
29/01/2021 21:40:06 41.92 42.57 43.15 44.9 44.3 44.3 53.31 53.16 53.81 53.4 53.1 53.1
29/01/2021 21:40:07 43.01 42.77 43.15 44.9 44.3 44.3 52.95 53.26 53.81 53.4 53.1 53.1
29/01/2021 21:40:08 42.57 42.96 43.15 44.8 44.3 44.3 53.12 53.33 53.81 53.4 53.1 53.1
29/01/2021 21:40:09 42.67 43.01 43.15 44.8 44.3 44.3 53.09 53.23 53.81 53.4 53.1 53.1
29/01/2021 21:40:10 42.45 42.71 43.15 44.8 44.3 44.3 53.13 53.25 53.81 53.4 53.1 53.1
29/01/2021 21:40:11 41.75 42.65 43.15 44.8 44.3 44.3 52.81 53.13 53.81 53.4 53.1 53.1
29/01/2021 21:40:12 42.73 42.58 43.15 44.8 44.3 44.3 53.23 53.24 53.81 53.4 53.1 53.1
29/01/2021 21:40:13 42.51 42.82 43.15 44.8 44.3 44.3 53.32 53.39 53.81 53.4 53.1 53.1
29/01/2021 21:40:14 41.88 42.54 43.15 44.8 44.3 44.3 53.31 53.43 53.81 53.4 53.1 53.1
29/01/2021 21:40:15 42.95 42.81 43.15 44.8 44.3 44.3 53.1 53.43 53.81 53.4 53.1 53.1
29/01/2021 21:40:16 42.59 42.73 43.15 44.8 44.3 44.3 53.56 53.46 53.81 53.4 53.1 53.1
29/01/2021 21:40:17 42.06 42.66 43.15 44.8 44.3 44.3 53.32 53.47 53.81 53.4 53.1 53.1
29/01/2021 21:40:18 42.69 42.7 43.15 44.8 44.3 44.3 53.35 53.58 53.81 53.4 53.1 53.1
29/01/2021 21:40:19 42.33 42.7 43.15 44.8 44.3 44.3 52.82 53.36 53.81 53.4 53.1 53.1
29/01/2021 21:40:20 42.23 42.61 43.15 44.7 44.3 44.3 53.5 53.52 53.81 53.4 53.1 53.1
29/01/2021 21:40:21 42 42.34 43.15 44.7 44.3 44.3 53.03 53.25 53.81 53.4 53.1 53.1
29/01/2021 21:40:22 42.21 42.64 43.15 44.7 44.3 44.3 52.93 53.33 53.81 53.4 53.1 53.1
29/01/2021 21:40:23 42.56 42.55 43.15 44.7 44.3 44.3 52.91 53.09 53.81 53.4 53.1 53.1
29/01/2021 21:40:24 42.59 42.73 43.15 44.7 44.3 44.3 53.24 53.22 53.81 53.4 53.1 53.1
29/01/2021 21:40:25 41.92 42.58 43.15 44.7 44.3 44.3 52.79 53.28 53.81 53.4 53.1 53.1
29/01/2021 21:40:26 42.28 42.49 43.15 44.7 44.3 44.3 53.19 53.17 53.81 53.4 53.1 53.1
29/01/2021 21:40:27 42.57 42.79 43.15 44.7 44.3 44.3 52.83 53.18 53.81 53.4 53.1 53.1
29/01/2021 21:40:28 42.68 42.76 43.15 44.7 44.3 44.3 53.01 53.05 53.81 53.4 53.1 53.1
29/01/2021 21:40:29 43.07 42.98 43.15 44.6 44.3 44.3 53.45 53.37 53.81 53.4 53.1 53.1
29/01/2021 21:40:30 42.52 42.99 43.15 44.6 44.2 44.3 52.44 53.31 53.81 53.4 53.1 53.1
29/01/2021 21:40:31 41.9 42.88 43.01 44.6 44.2 44.3 52.84 52.96 53.77 53.3 53.1 53.1
29/01/2021 21:40:32 41.41 42.23 43.01 44.6 44.2 44.3 53.15 53.11 53.58 53.3 53.1 53.1
29/01/2021 21:40:33 41.47 41.92 43.01 44.6 44.2 44.3 52.8 53.12 53.58 53.3 53.1 53.1
29/01/2021 21:40:34 42.23 42.25 43.01 44.6 44.2 44.3 53.14 53.21 53.58 53.3 53.1 53.1
29/01/2021 21:40:35 41.61 42.26 43.01 44.6 44.2 44.3 52.78 53.26 53.58 53.3 53.1 53.1
29/01/2021 21:40:36 42.81 42.62 43.01 44.6 44.2 44.3 52.95 53.12 53.58 53.3 53.1 53.1
29/01/2021 21:40:37 42.35 42.7 43.01 44.5 44.2 44.3 53.09 53.17 53.58 53.3 53.1 53.1
29/01/2021 21:40:38 42.69 42.67 43.01 44.5 44.2 44.3 53.2 53.32 53.58 53.3 53.1 53.1
29/01/2021 21:40:39 42.8 42.88 42.99 44.5 44.2 44.3 53 53.28 53.58 53.3 53.1 53.1
29/01/2021 21:40:40 42.39 42.76 42.99 44.5 44.2 44.3 52.84 53.29 53.58 53.3 53.1 53.1
29/01/2021 21:40:41 42.8 42.79 42.99 44.5 44.2 44.3 52.83 52.98 53.58 53.3 53.1 53.1
29/01/2021 21:40:42 42.06 42.83 42.99 44.5 44.2 44.3 53.04 53.11 53.58 53.3 53.1 53.1
29/01/2021 21:40:43 42.21 42.51 42.99 44.5 44.2 44.3 53.4 53.34 53.58 53.3 53.1 53.1
29/01/2021 21:40:44 42.52 42.73 42.99 44.5 44.2 44.3 52.78 53.35 53.58 53.3 53.1 53.1
29/01/2021 21:40:45 42.01 42.62 42.99 44.4 44.2 44.3 52.48 53.08 53.58 53.3 53.1 53.1
29/01/2021 21:40:46 41.49 42.46 42.99 44.4 44.2 44.3 51.97 52.58 53.58 53.3 53.1 53.1
29/01/2021 21:40:47 42.36 42.18 42.99 44.4 44.2 44.3 51.77 52.21 53.58 53.3 53.1 53.1
29/01/2021 21:40:48 41.75 42.17 42.99 44.4 44.2 44.3 51.49 52.02 53.52 53.3 53.1 53.1
29/01/2021 21:40:49 41.3 42.09 42.99 44.4 44.2 44.3 51.42 51.82 53.52 53.3 53.1 53.1
29/01/2021 21:40:50 41.78 42.1 42.99 44.4 44.2 44.3 51.93 51.79 53.37 53.3 53.1 53.1
29/01/2021 21:40:51 41.87 41.85 42.99 44.4 44.2 44.3 51.6 51.84 53.37 53.3 53.1 53.1
29/01/2021 21:40:52 42.12 42.2 42.99 44.4 44.2 44.3 51.57 51.96 53.37 53.3 53.1 53.1
29/01/2021 21:40:53 41.89 42.23 42.99 44.4 44.2 44.3 51.69 51.96 53.37 53.3 53.1 53.1
29/01/2021 21:40:54 41.85 42.17 42.99 44.3 44.2 44.3 51.77 52.03 53.37 53.3 53.1 53.1
29/01/2021 21:40:55 42.86 42.63 42.99 44.3 44.2 44.3 52.17 52.09 53.37 53.2 53.1 53.1
29/01/2021 21:40:56 41.97 42.71 42.99 44.3 44.2 44.3 51.71 52.07 53.37 53.2 53.1 53.1
29/01/2021 21:40:57 41.37 42.33 42.99 44.3 44.2 44.3 51.8 51.97 53.37 53.2 53.1 53.1
29/01/2021 21:40:58 41.99 42.06 42.99 44.3 44.2 44.3 52.02 52.05 53.37 53.2 53.1 53.1
29/01/2021 21:40:59 40.58 41.79 42.99 44.3 44.2 44.3 51.69 52.13 53.35 53.2 53.1 53.1
29/01/2021 21:41:00 41.17 41.31 42.88 44.3 44.2 44.3 51.9 52 53.35 53.2 53.1 53.1
29/01/2021 21:41:01 41.72 41.8 42.88 44.3 44.2 44.3 51.79 51.99 53.35 53.2 53.1 53.1
29/01/2021 21:41:02 41.36 41.83 42.88 44.3 44.2 44.3 52.09 52.12 53.35 53.2 53.1 53.1
29/01/2021 21:41:03 41.96 42.01 42.88 44.3 44.2 44.3 51.85 52.05 53.35 53.2 53.1 53.1
29/01/2021 21:41:04 42.36 42.63 42.88 44.3 44.2 44.3 51.32 52.05 53.35 53.2 53.1 53.1
29/01/2021 21:41:05 41.88 42.36 42.88 44.3 44.2 44.3 52.54 52.33 53.35 53.2 53.1 53.1
29/01/2021 21:41:06 41.8 42.27 42.88 44.2 44.2 44.3 51.93 52.48 53.35 53.2 53.1 53.1
29/01/2021 21:41:07 42.04 42.2 42.88 44.2 44.2 44.3 51.89 52.09 53.35 53.2 53.1 53.1
29/01/2021 21:41:08 41.61 42 42.88 44.2 44.2 44.3 52.19 52.25 53.35 53.2 53.1 53.1
29/01/2021 21:41:09 40.77 41.64 42.83 44.2 44.2 44.3 52.21 52.31 53.35 53.2 53.1 53.1
29/01/2021 21:41:10 41.56 41.68 42.83 44.2 44.2 44.3 51.72 52.22 53.35 53.2 53.1 53.1
29/01/2021 21:41:11 41.88 41.89 42.83 44.2 44.2 44.3 51.68 51.97 53.35 53.2 53.1 53.1
29/01/2021 21:41:12 42 42.19 42.73 44.2 44.2 44.3 51.23 51.87 53.35 53.2 53.1 53.1
29/01/2021 21:41:13 41.2 42.1 42.73 44.1 44.2 44.3 51.32 51.57 53.35 53.2 53.1 53.1
29/01/2021 21:41:14 42.45 42.1 42.71 44.1 44.2 44.3 51.49 51.59 53.08 53.2 53.1 53.1
29/01/2021 21:41:15 41.71 42.22 42.71 44.1 44.2 44.3 51.14 51.54 52.58 53.1 53.1 53.1
29/01/2021 21:41:16 41.44 42.03 42.71 44.1 44.2 44.3 51.97 51.82 52.48 53.1 53.1 53.1
29/01/2021 21:41:17 41.24 41.65 42.71 44.1 44.2 44.3 51.68 51.93 52.48 53.1 53.1 53.1
29/01/2021 21:41:18 40.69 41.42 42.71 44.1 44.2 44.3 51.05 51.74 52.48 53.1 53.1 53.1
29/01/2021 21:41:19 41.48 41.58 42.71 44.1 44.2 44.3 51.44 51.71 52.48 53.1 53.1 53.1
29/01/2021 21:41:20 41.17 41.64 42.71 44 44.2 44.3 51.46 51.54 52.48 53.1 53.1 53.1
29/01/2021 21:41:21 42.11 41.94 42.71 44 44.2 44.3 51.39 51.6 52.48 53.1 53.1 53.1
29/01/2021 21:41:22 42.26 42.31 42.71 44 44.2 44.3 52 51.87 52.48 53.1 53.1 53.1
29/01/2021 21:41:23 41.43 42.28 42.71 44 44.2 44.3 51.77 51.86 52.48 53.1 53.1 53.1
29/01/2021 21:41:24 40.9 41.86 42.71 44 44.2 44.3 51.22 51.82 52.48 53.1 53.1 53.1
29/01/2021 21:41:25 41.07 41.6 42.71 44 44.2 44.3 51.32 51.67 52.48 53.1 53.1 53.1
29/01/2021 21:41:26 41.69 41.73 42.63 43.9 44.2 44.3 51.66 51.64 52.48 53.1 53.1 53.1
29/01/2021 21:41:27 41.16 41.62 42.63 43.9 44.2 44.3 51.27 51.6 52.48 53.1 53.1 53.1
29/01/2021 21:41:28 41.61 41.76 42.63 43.9 44.2 44.3 51.8 51.81 52.48 53 53.1 53.1
29/01/2021 21:41:29 41.62 41.8 42.63 43.9 44.2 44.3 52.2 52.13 52.48 53 53.1 53.1
29/01/2021 21:41:30 40.89 41.69 42.63 43.9 44.2 44.3 51.64 52.02 52.48 53 53.1 53.1
29/01/2021 21:41:31 41.68 41.78 42.63 43.9 44.2 44.3 51.72 51.98 52.48 53 53.1 53.1
29/01/2021 21:41:32 41.89 41.85 42.63 43.9 44.2 44.3 51.75 51.84 52.48 53 53.1 53.1
29/01/2021 21:41:33 41.73 41.97 42.63 43.8 44.2 44.3 51.55 51.99 52.48 53 53.1 53.1
29/01/2021 21:41:34 41.22 41.96 42.36 43.8 44.2 44.3 51.56 51.9 52.48 53 53.1 53.1
29/01/2021 21:41:35 41.19 41.58 42.31 43.8 44.2 44.3 51.94 51.89 52.48 53 53.1 53.1
29/01/2021 21:41:36 41.71 41.86 42.31 43.8 44.2 44.3 51.22 51.79 52.31 53 53.1 53.1
29/01/2021 21:41:37 42.15 42.13 42.31 43.8 44.2 44.3 51.7 51.72 52.31 53 53.1 53.1
29/01/2021 21:41:38 41.52 42.24 42.31 43.8 44.2 44.3 51.57 51.75 52.31 53 53.1 53.1
29/01/2021 21:41:39 40.18 41.6 42.31 43.8 44.2 44.3 51.97 51.97 52.22 53 53.1 53.1
29/01/2021 21:41:40 40.89 41.19 42.31 43.7 44.2 44.3 51.07 51.92 52.13 52.9 53.1 53.1
29/01/2021 21:41:41 41.74 41.94 42.31 43.7 44.2 44.3 51.28 51.53 52.13 52.9 53.1 53.1
29/01/2021 21:41:42 41.16 41.48 42.31 43.7 44.2 44.3 51.36 51.51 52.13 52.9 53.1 53.1
29/01/2021 21:41:43 41.51 41.57 42.31 43.7 44.2 44.3 52.35 52.06 52.13 52.9 53.1 53.1
29/01/2021 21:41:44 40.59 41.55 42.31 43.7 44.2 44.3 51.67 52.17 52.17 52.9 53 53.1
29/01/2021 21:41:45 41.13 41.48 42.31 43.7 44.2 44.3 51.18 51.83 52.17 52.9 53 53.1
29/01/2021 21:41:46 41.25 41.37 42.31 43.6 44.2 44.3 51.06 51.44 52.17 52.9 53 53.1
29/01/2021 21:41:47 41.84 41.81 42.31 43.6 44.2 44.3 51.02 51.27 52.17 52.9 53 53.1
29/01/2021 21:41:48 40.08 41.62 42.31 43.6 44.2 44.3 51.4 51.34 52.17 52.9 53 53.1
29/01/2021 21:41:49 41.84 41.64 42.31 43.6 44.2 44.3 51.1 51.48 52.17 52.9 53 53.1
29/01/2021 21:41:50 41.43 41.77 42.31 43.6 44.2 44.3 51.5 51.48 52.17 52.9 53 53.1
29/01/2021 21:41:51 41.55 41.91 42.31 43.6 44.2 44.3 51.89 51.93 52.17 52.9 53 53.1
29/01/2021 21:41:52 41.75 42 42.28 43.6 44.2 44.3 51.07 51.68 52.17 52.9 53 53.1
29/01/2021 21:41:53 40.48 41.48 42.24 43.5 44.2 44.3 51.43 51.51 52.17 52.9 53 53.1
29/01/2021 21:41:54 41.2 41.22 42.24 43.5 44.2 44.3 51.89 51.91 52.17 52.8 53 53.1
29/01/2021 21:41:55 41.83 41.82 42.24 43.5 44.2 44.3 52.04 51.99 52.17 52.8 53 53.1
29/01/2021 21:41:56 41.21 41.73 42.24 43.5 44.2 44.3 50.89 51.94 52.17 52.8 53 53.1
29/01/2021 21:41:57 41.3 41.61 42.24 43.5 44.2 44.3 51.28 51.48 52.17 52.8 53 53.1
29/01/2021 21:41:58 41.75 41.71 42.24 43.5 44.2 44.3 51.81 51.7 52.17 52.8 53 53.1
29/01/2021 21:41:59 41.35 41.81 42.24 43.5 44.2 44.3 51.81 52.06 52.17 52.8 53 53.1
29/01/2021 21:42:00 42.47 42.15 42.24 43.5 44.2 44.3 52.1 51.96 52.17 52.8 53 53.1
29/01/2021 21:42:01 41.41 42.32 42.32 43.5 44.2 44.3 51.62 51.94 52.17 52.8 53 53.1
29/01/2021 21:42:02 41.62 42.07 42.32 43.4 44.2 44.3 51.39 52.02 52.17 52.8 53 53.1
29/01/2021 21:42:03 41.93 42.14 42.32 43.4 44.2 44.3 51.82 51.79 52.17 52.8 53 53.1
29/01/2021 21:42:04 41.46 41.97 42.32 43.4 44.2 44.3 52.02 52.01 52.17 52.8 53 53.1
29/01/2021 21:42:05 41.39 41.86 42.32 43.4 44.2 44.3 52.26 52.25 52.25 52.8 53 53.1
29/01/2021 21:42:06 42.22 42 42.32 43.4 44.2 44.3 51.76 52.21 52.25 52.8 53 53.1
29/01/2021 21:42:07 41.35 42.25 42.32 43.4 44.2 44.3 51.97 52.1 52.25 52.8 53 53.1
29/01/2021 21:42:08 41.09 41.64 42.32 43.3 44.2 44.3 52 52.16 52.25 52.8 53 53.1
29/01/2021 21:42:09 42.12 41.92 42.32 43.3 44.2 44.3 52.1 52.2 52.25 52.7 53 53.1
29/01/2021 21:42:10 41.91 41.95 42.32 43.3 44.2 44.3 52.01 52.14 52.25 52.7 53 53.1
29/01/2021 21:42:11 42.14 42.3 42.32 43.3 44.2 44.3 51.53 52.1 52.25 52.7 53 53.1
29/01/2021 21:42:12 41.3 42.13 42.32 43.3 44.2 44.3 52.13 52.26 52.26 52.7 53 53.1
29/01/2021 21:42:13 41.68 42.07 42.32 43.3 44.2 44.3 51.56 52.02 52.26 52.7 53 53.1
29/01/2021 21:42:14 41.59 41.76 42.32 43.2 44.2 44.3 52.11 52.3 52.3 52.7 53 53.1
29/01/2021 21:42:15 41.11 41.7 42.32 43.2 44.2 44.3 51.48 51.89 52.3 52.7 53 53.1
29/01/2021 21:42:16 41.18 41.46 42.32 43.2 44.2 44.3 51.41 51.96 52.3 52.7 53 53.1
29/01/2021 21:42:17 40.97 41.38 42.32 43.2 44.2 44.3 51.61 51.79 52.3 52.7 53 53.1
29/01/2021 21:42:18 41.44 41.44 42.32 43.2 44.2 44.3 51.65 51.81 52.3 52.7 53 53.1
29/01/2021 21:42:19 40.98 41.46 42.32 43.1 44.2 44.3 51.42 51.59 52.3 52.7 53 53.1
29/01/2021 21:42:20 40.76 41.53 42.32 43.1 44.2 44.3 51.37 51.58 52.3 52.7 53 53.1
29/01/2021 21:42:21 40.94 41.28 42.32 43.1 44.2 44.3 51.17 51.51 52.3 52.6 53 53.1
29/01/2021 21:42:22 39.71 41.03 42.32 43.1 44.2 44.3 51.21 51.36 52.3 52.6 53 53.1
29/01/2021 21:42:23 40.92 41.01 42.32 43.1 44.2 44.3 50.8 51.35 52.3 52.6 53 53.1
29/01/2021 21:42:24 41.35 41.17 42.32 43 44.2 44.3 51.92 51.77 52.3 52.6 53 53.1
29/01/2021 21:42:25 40.09 41.18 42.32 43 44.2 44.3 51.84 51.96 52.3 52.6 53 53.1
29/01/2021 21:42:26 41.16 41.24 42.32 43 44.2 44.3 51.99 52.06 52.3 52.6 53 53.1
29/01/2021 21:42:27 40.77 41.02 42.32 43 44.2 44.3 51.78 52.03 52.3 52.6 53 53.1
29/01/2021 21:42:28 40.98 41.38 42.32 43 44.2 44.3 51.65 52.09 52.3 52.6 53 53.1
29/01/2021 21:42:29 42.33 42.02 42.32 43 44.2 44.3 52.06 52.02 52.3 52.6 53 53.1
29/01/2021 21:42:30 40.87 41.88 42.32 43 44.2 44.3 51.21 52.05 52.3 52.6 53 53.1
29/01/2021 21:42:31 40.92 41.37 42.3 42.9 44.2 44.3 51.64 51.75 52.3 52.6 53 53.1
29/01/2021 21:42:32 41.73 41.74 42.3 42.9 44.2 44.3 51.2 51.52 52.3 52.6 53 53.1
29/01/2021 21:42:33 42.11 42.08 42.3 42.9 44.2 44.3 51.7 51.73 52.3 52.6 53 53.1
29/01/2021 21:42:34 41.57 42.01 42.3 42.9 44.2 44.3 51.49 51.81 52.3 52.6 53 53.1
29/01/2021 21:42:35 41.37 41.74 42.3 42.9 44.2 44.3 51.61 51.69 52.3 52.5 53 53.1
29/01/2021 21:42:36 41.3 41.77 42.3 42.9 44.2 44.3 52.01 52.08 52.3 52.5 53 53.1
29/01/2021 21:42:37 41.2 41.58 42.3 42.9 44.2 44.3 50.83 51.82 52.3 52.5 53 53.1
29/01/2021 21:42:38 40.77 41.45 42.3 42.8 44.1 44.3 51.24 51.5 52.3 52.5 53 53.1
29/01/2021 21:42:39 40.92 41.36 42.3 42.8 44.1 44.3 51.58 51.67 52.3 52.5 53 53.1
29/01/2021 21:42:40 41.1 41.4 42.3 42.8 44.1 44.3 51.11 51.39 52.3 52.5 53 53.1
29/01/2021 21:42:41 41.86 42.07 42.13 42.8 44.1 44.3 51.13 51.48 52.3 52.5 53 53.1
29/01/2021 21:42:42 42.05 42.03 42.08 42.8 44.1 44.3 51.44 51.61 52.3 52.5 52.9 53.1
29/01/2021 21:42:43 42.07 42.34 42.34 42.7 44.1 44.3 51.14 51.4 52.3 52.5 52.9 53.1
29/01/2021 21:42:44 41.76 42.04 42.34 42.7 44.1 44.3 51.61 51.59 52.09 52.5 52.9 53.1
29/01/2021 21:42:45 41.62 42.14 42.34 42.7 44.1 44.3 51.11 51.64 52.09 52.4 52.9 53.1
29/01/2021 21:42:46 41.95 41.99 42.34 42.7 44.1 44.3 51.84 51.69 52.09 52.4 52.9 53.1
29/01/2021 21:42:47 42.12 42.28 42.34 42.7 44.1 44.3 51.85 51.85 52.09 52.4 52.9 53.1
29/01/2021 21:42:48 41.1 42.25 42.34 42.6 44.1 44.3 51.76 51.88 52.09 52.4 52.9 53.1
29/01/2021 21:42:49 40.93 41.57 42.34 42.6 44.1 44.3 51.18 51.86 52.09 52.4 52.9 53.1
29/01/2021 21:42:50 41.53 41.59 42.34 42.6 44.1 44.3 51.61 51.63 52.09 52.4 52.9 53.1
29/01/2021 21:42:51 41.75 41.91 42.34 42.6 44.1 44.3 51.63 51.71 52.09 52.4 52.9 53.1
29/01/2021 21:42:52 41.48 41.87 42.34 42.5 44.1 44.3 51.38 51.86 52.09 52.4 52.9 53.1
29/01/2021 21:42:53 40.65 41.83 42.34 42.5 44.1 44.3 52.26 52.02 52.09 52.4 52.9 53.1
29/01/2021 21:42:54 41.05 41.2 42.34 42.5 44.1 44.3 51.6 51.96 52.09 52.4 52.9 53.1
29/01/2021 21:42:55 41.5 41.61 42.34 42.5 44.1 44.3 51.91 52.01 52.09 52.4 52.9 53.1
29/01/2021 21:42:56 40.86 41.43 42.34 42.5 44.1 44.3 50.95 51.93 52.09 52.4 52.9 53.1
29/01/2021 21:42:57 40.9 41.27 42.34 42.4 44.1 44.3 51.43 51.74 52.09 52.4 52.9 53.1
29/01/2021 21:42:58 41.49 41.47 42.34 42.4 44.1 44.3 52.13 51.89 52.08 52.4 52.9 53.1
29/01/2021 21:42:59 42.01 42 42.34 42.4 44.1 44.3 51.8 52.01 52.08 52.3 52.9 53.1
29/01/2021 21:43:00 40.37 41.81 42.34 42.4 44.1 44.3 51.48 52.08 52.08 52.3 52.9 53.1
29/01/2021 21:43:01 42.07 41.9 42.34 42.4 44.1 44.3 51.66 51.88 52.08 52.3 52.9 53.1
29/01/2021 21:43:02 40.87 41.85 42.34 42.4 44.1 44.3 51.54 51.73 52.08 52.3 52.9 53.1
29/01/2021 21:43:03 41.05 41.28 42.34 42.4 44.1 44.3 51.61 51.9 52.08 52.3 52.9 53.1
29/01/2021 21:43:04 40.78 41.21 42.34 42.4 44.1 44.3 51.81 51.86 52.08 52.3 52.9 53.1
29/01/2021 21:43:05 40.28 41.2 42.34 42.4 44.1 44.3 51.52 51.92 52.08 52.3 52.9 53.1
29/01/2021 21:43:06 41.29 41.19 42.34 42.3 44.1 44.3 51.16 51.59 52.08 52.3 52.9 53.1
29/01/2021 21:43:07 41.55 41.62 42.34 42.3 44.1 44.3 51.57 51.61 52.08 52.3 52.9 53.1
29/01/2021 21:43:08 41.96 42.13 42.34 42.3 44.1 44.3 51.89 51.87 52.08 52.3 52.9 53.1
29/01/2021 21:43:09 41.74 41.96 42.34 42.3 44.1 44.3 51.94 51.99 52.08 52.3 52.9 53.1
29/01/2021 21:43:10 41.59 41.97 42.34 42.3 44.1 44.3 51.75 52.07 52.08 52.3 52.9 53.1
29/01/2021 21:43:11 41.26 41.79 42.34 42.3 44.1 44.3 51.8 52.01 52.08 52.3 52.9 53.1
29/01/2021 21:43:12 41.02 41.85 42.34 42.3 44.1 44.3 51.73 51.93 52.08 52.3 52.9 53.1
29/01/2021 21:43:13 40.5 41.37 42.28 42.2 44.1 44.3 51.16 51.73 52.08 52.3 52.9 53.1
29/01/2021 21:43:14 41.65 41.51 42.28 42.2 44.1 44.3 51.37 51.5 52.08 52.3 52.9 53.1
29/01/2021 21:43:15 42.02 41.77 42.28 42.2 44.1 44.3 51.51 51.69 52.08 52.3 52.9 53.1
29/01/2021 21:43:16 41.36 42.17 42.28 42.2 44.1 44.3 51.31 51.66 52.08 52.3 52.9 53.1
29/01/2021 21:43:17 39.72 41.26 42.25 42.2 44.1 44.3 51.91 51.74 52.08 52.3 52.9 53.1
29/01/2021 21:43:18 40.77 40.99 42.17 42.2 44.1 44.3 51.19 51.76 52.08 52.3 52.9 53.1
29/01/2021 21:43:19 41.47 41.54 42.17 42.1 44.1 44.3 51.31 51.48 52.08 52.3 52.9 53.1
29/01/2021 21:43:20 41.64 41.8 42.17 42.1 44.1 44.3 52.12 51.98 52.08 52.3 52.9 53.1
29/01/2021 21:43:21 41.16 41.75 42.17 42.1 44.1 44.3 51.28 51.8 52.08 52.2 52.9 53.1
29/01/2021 21:43:22 40.94 41.42 42.17 42.1 44.1 44.3 50.98 51.67 52.08 52.2 52.9 53.1
29/01/2021 21:43:23 41.04 41.24 42.17 42.1 44.1 44.3 52.11 51.72 52.08 52.2 52.9 53.1
29/01/2021 21:43:24 42.77 42.23 42.23 42.1 44.1 44.3 51.64 51.77 52.08 52.2 52.9 53.1
29/01/2021 21:43:25 41.85 42.27 42.27 42.1 44.1 44.3 51.34 51.88 52.08 52.2 52.9 53.1
29/01/2021 21:43:26 40.19 41.91 42.27 42.1 44.1 44.3 51.59 51.68 52.08 52.2 52.9 53.1
29/01/2021 21:43:27 41.39 41.44 42.27 42 44.1 44.3 51.91 51.96 52.08 52.2 52.9 53.1
29/01/2021 21:43:28 40.8 41.45 42.27 42 44.1 44.3 51.03 51.73 52.08 52.2 52.9 53.1
29/01/2021 21:43:29 40.9 41.18 42.27 42 44.1 44.3 51.93 51.75 52.08 52.2 52.9 53.1
29/01/2021 21:43:30 42.02 41.9 42.27 42 44.1 44.3 51.49 51.82 52.07 52.2 52.9 53.1
29/01/2021 21:43:31 40.49 41.6 42.27 42 44.1 44.3 51.27 51.58 52.07 52.2 52.9 53.1
29/01/2021 21:43:32 40.41 41.36 42.27 42 44.1 44.3 52.28 52.08 52.08 52.2 52.9 53.1
29/01/2021 21:43:33 41.13 41.29 42.27 42 44.1 44.3 51.98 52.24 52.24 52.2 52.9 53.1
29/01/2021 21:43:34 41.65 41.55 42.27 42 44.1 44.3 51.75 52.2 52.24 52.2 52.9 53.1
29/01/2021 21:43:35 41.35 41.79 42.27 41.9 44.1 44.3 52.53 52.38 52.38 52.2 52.9 53.1
29/01/2021 21:43:36 41.28 41.49 42.27 41.9 44.1 44.3 52.6 52.65 52.65 52.2 52.9 53.1
29/01/2021 21:43:37 40.7 41.44 42.27 41.9 44.1 44.3 52.17 52.41 52.65 52.2 52.9 53.1
29/01/2021 21:43:38 42.13 41.92 42.27 41.9 44.1 44.3 53.04 52.86 52.86 52.2 52.9 53.1
29/01/2021 21:43:39 40.91 41.76 42.27 41.9 44.1 44.3 52.34 52.84 52.86 52.2 52.9 53.1
29/01/2021 21:43:40 41.37 41.61 42.27 41.9 44.1 44.3 52.25 52.72 52.86 52.2 52.9 53.1
29/01/2021 21:43:41 41.28 41.64 42.27 41.9 44.1 44.3 52.64 52.56 52.86 52.2 52.9 53.1
29/01/2021 21:43:42 40.73 41.55 42.27 41.9 44.1 44.3 52.32 52.78 52.86 52.2 52.9 53.1
29/01/2021 21:43:43 41.58 41.66 42.27 41.9 44.1 44.3 53.15 53 53 52.2 52.9 53.1
29/01/2021 21:43:44 41.43 41.71 42.27 41.9 44.1 44.3 53.1 53.34 53.34 52.2 52.9 53.1
29/01/2021 21:43:45 41.14 41.73 42.27 41.9 44.1 44.3 52.68 53.07 53.34 52.2 52.9 53.1
29/01/2021 21:43:46 42.11 41.99 42.27 41.9 44.1 44.3 53.02 53.07 53.34 52.2 52.9 53.1
29/01/2021 21:43:47 41.06 41.87 42.27 41.9 44.1 44.3 52.69 53.08 53.34 52.2 52.9 53.1
29/01/2021 21:43:48 40.84 41.5 42.27 41.8 44.1 44.3 52.79 52.9 53.34 52.2 52.9 53.1
29/01/2021 21:43:49 41.44 41.5 42.27 41.8 44.1 44.3 52.73 52.91 53.34 52.2 52.9 53.1
29/01/2021 21:43:50 42.1 42.03 42.27 41.8 44.1 44.3 51.74 52.86 53.34 52.2 52.9 53.1
29/01/2021 21:43:51 39.69 41.99 42.27 41.8 44.1 44.3 52.45 52.45 53.34 52.2 52.9 53.1
29/01/2021 21:43:52 40.91 41.12 42.27 41.8 44.1 44.3 51.94 52.42 53.34 52.2 52.9 53.1
29/01/2021 21:43:53 42.14 41.78 42.27 41.8 44.1 44.3 52.42 52.42 53.34 52.2 52.9 53.1
29/01/2021 21:43:54 40.32 41.71 42.27 41.8 44.1 44.3 52.1 52.36 53.34 52.2 52.9 53.1
29/01/2021 21:43:55 41.39 41.22 42.03 41.8 44.1 44.3 52.02 52.26 53.34 52.2 52.9 53.1
29/01/2021 21:43:56 41.93 41.81 42.03 41.8 44.1 44.3 52.45 52.46 53.34 52.2 52.9 53.1
29/01/2021 21:43:57 42.98 42.63 42.63 41.8 44.1 44.3 52.39 52.77 53.34 52.2 52.9 53.1
29/01/2021 21:43:58 41.55 42.66 42.66 41.8 44.1 44.3 53.01 52.94 53.34 52.2 52.9 53.1
29/01/2021 21:43:59 42.4 42.56 42.66 41.8 44.1 44.3 52.68 53.1 53.34 52.2 52.9 53.1
29/01/2021 21:44:00 41.8 42.41 42.66 41.8 44.1 44.3 52.27 52.66 53.34 52.2 52.9 53.1
29/01/2021 21:44:01 42.11 42.29 42.66 41.8 44.1 44.3 52.16 52.58 53.34 52.2 52.9 53.1
29/01/2021 21:44:02 42.3 42.75 42.75 41.8 44.1 44.3 52.58 52.68 53.34 52.2 52.9 53.1
29/01/2021 21:44:03 41.65 42.22 42.75 41.8 44.1 44.3 52.25 52.5 53.34 52.2 52.9 53.1
29/01/2021 21:44:04 43.55 43.02 43.02 41.8 44.1 44.3 52.06 52.41 53.34 52.2 52.9 53.1
29/01/2021 21:44:05 42.48 43.23 43.23 41.8 44.1 44.3 52.25 52.6 53.34 52.2 52.9 53.1
29/01/2021 21:44:06 41.61 42.76 43.23 41.8 44.1 44.3 52.8 52.68 53.34 52.2 52.9 53.1
29/01/2021 21:44:07 42.43 42.47 43.23 41.8 44.1 44.3 52.12 52.65 53.34 52.2 52.9 53.1
29/01/2021 21:44:08 41.29 42.61 43.23 41.8 44.1 44.3 51.54 52.26 53.34 52.2 52.9 53.1
29/01/2021 21:44:09 41.22 41.83 43.23 41.8 44.1 44.3 51.76 51.87 53.34 52.2 52.9 53.1
29/01/2021 21:44:10 41.09 41.44 43.23 41.8 44.1 44.3 52.31 52.25 53.34 52.2 52.9 53.1
29/01/2021 21:44:11 41.83 41.7 43.23 41.8 44.1 44.3 52.24 52.31 53.34 52.2 52.9 53.1
29/01/2021 21:44:12 42.14 42.02 43.23 41.8 44.1 44.3 52.68 52.67 53.34 52.2 52.9 53.1
29/01/2021 21:44:13 42 42.21 43.23 41.8 44.1 44.3 52.33 52.98 53.34 52.2 52.9 53.1
29/01/2021 21:44:14 42.28 42.4 43.23 41.8 44.1 44.3 51.5 52.34 53.1 52.2 52.9 53.1
29/01/2021 21:44:15 42.54 42.65 43.23 41.8 44.1 44.3 52.22 52.15 53.1 52.2 52.9 53.1
29/01/2021 21:44:16 41.93 42.62 43.23 41.8 44.1 44.3 52.04 52.19 53.1 52.2 52.9 53.1
29/01/2021 21:44:17 43.13 42.84 43.23 41.8 44.1 44.3 52.84 52.73 53.1 52.2 52.9 53.1
29/01/2021 21:44:18 43.08 43.05 43.23 41.8 44.1 44.3 51.51 52.58 53.1 52.2 52.9 53.1
29/01/2021 21:44:19 42.45 42.94 43.23 41.8 44.1 44.3 51.94 52.03 53.1 52.2 52.9 53.1
29/01/2021 21:44:20 42.14 42.82 43.23 41.8 44.1 44.3 51.61 52.06 53.1 52.2 52.9 53.1
29/01/2021 21:44:21 42.87 42.85 43.23 41.8 44.1 44.3 52.64 52.45 53.1 52.2 52.9 53.1
29/01/2021 21:44:22 42.21 42.76 43.23 41.8 44.1 44.3 52.38 52.58 53.1 52.2 52.9 53.1
29/01/2021 21:44:23 43.09 43.24 43.24 41.8 44.1 44.3 51.77 52.35 53.1 52.2 52.9 53.1
29/01/2021 21:44:24 42.6 42.89 43.24 41.8 44.1 44.3 51.33 52 53.1 52.2 52.9 53.1
29/01/2021 21:44:25 42.6 42.92 43.24 41.8 44.1 44.3 52.23 52.18 53.1 52.2 52.9 53.1
29/01/2021 21:44:26 43.45 43.49 43.49 41.8 44.1 44.3 52.51 52.58 53.1 52.2 52.9 53.1
29/01/2021 21:44:27 44.12 43.81 43.81 41.8 44.1 44.3 51.95 52.29 53.1 52.2 52.9 53.1
29/01/2021 21:44:28 44.48 44.35 44.35 41.8 44.1 44.3 52.43 52.46 53.1 52.2 52.9 53.1
29/01/2021 21:44:29 45.26 45.04 45.04 41.8 44.1 44.3 53.31 53.2 53.2 52.2 52.9 53.1
29/01/2021 21:44:30 44.79 45.05 45.05 41.8 44.1 44.3 52.5 53.05 53.2 52.2 53 53.1
29/01/2021 21:44:31 44.56 44.93 45.05 41.8 44.1 44.3 52.66 52.81 53.2 52.2 53 53.1
29/01/2021 21:44:32 44.53 44.77 45.05 41.9 44.1 44.3 52.43 52.74 53.2 52.2 53 53.1
29/01/2021 21:44:33 45.07 45.01 45.05 41.9 44.1 44.3 52.35 52.62 53.2 52.2 53 53.1
29/01/2021 21:44:34 45.34 45.29 45.29 41.9 44.1 44.3 52.29 52.43 53.2 52.2 53 53.1
29/01/2021 21:44:35 45.44 45.59 45.59 41.9 44.1 44.3 52.99 52.79 53.2 52.2 53 53.1
29/01/2021 21:44:36 44.74 45.38 45.59 41.9 44.1 44.3 52.69 52.84 53.2 52.2 53 53.1
29/01/2021 21:44:37 44.46 44.98 45.59 41.9 44.1 44.3 52.7 52.96 53.2 52.2 53 53.1
29/01/2021 21:44:38 44.64 44.94 45.59 41.9 44.1 44.3 52.66 53.09 53.2 52.2 53 53.1
29/01/2021 21:44:39 44.78 44.87 45.59 42 44.1 44.3 52.83 52.85 53.2 52.2 53 53.1
29/01/2021 21:44:40 44.41 44.7 45.59 42 44.2 44.3 52.44 52.86 53.2 52.2 53 53.1
29/01/2021 21:44:41 44.79 44.82 45.59 42 44.2 44.3 52.88 52.95 53.2 52.2 53 53.1
29/01/2021 21:44:42 44.87 44.98 45.59 42 44.2 44.3 52.8 52.88 53.2 52.2 53 53.1
29/01/2021 21:44:43 45.06 45.02 45.59 42 44.2 44.3 52.34 52.98 53.2 52.2 53 53.1
29/01/2021 21:44:44 45.64 45.49 45.59 42 44.2 44.3 52.54 52.64 53.2 52.1 53 53.1
29/01/2021 21:44:45 44.96 45.59 45.59 42 44.2 44.3 52.97 52.89 53.2 52.1 53 53.1
29/01/2021 21:44:46 44.54 45.14 45.59 42 44.2 44.3 53.15 53.18 53.2 52.2 53 53.1
29/01/2021 21:44:47 44.72 44.81 45.59 42 44.2 44.3 53.53 53.34 53.34 52.2 53 53.1
29/01/2021 21:44:48 45.21 45.31 45.59 42.1 44.2 44.3 53.17 53.51 53.51 52.2 53 53.1
29/01/2021 21:44:49 45.75 45.53 45.59 42.1 44.2 44.3 53.12 53.3 53.51 52.2 53 53.1
29/01/2021 21:44:50 45.51 45.58 45.59 42.1 44.2 44.3 53.25 53.3 53.51 52.2 53 53.1
29/01/2021 21:44:51 46.51 46.18 46.18 42.1 44.2 44.3 53.93 53.82 53.82 52.2 53 53.1
29/01/2021 21:44:52 47.04 46.77 46.77 42.1 44.2 44.3 54.25 54.2 54.2 52.2 53 53.1
29/01/2021 21:44:53 46.79 46.97 46.97 42.2 44.2 44.3 53.53 54.27 54.27 52.2 53 53.1
29/01/2021 21:44:54 47.28 47.11 47.11 42.2 44.2 44.3 53.86 54.04 54.27 52.2 53 53.1
29/01/2021 21:44:55 47.1 47.36 47.36 42.2 44.2 44.3 53.89 53.93 54.27 52.2 53 53.1
29/01/2021 21:44:56 47.52 47.45 47.45 42.3 44.2 44.3 54.03 54.12 54.27 52.2 53 53.1
29/01/2021 21:44:57 47.05 47.57 47.57 42.3 44.2 44.3 54.03 54.16 54.27 52.2 53 53.1
29/01/2021 21:44:58 46.86 47.1 47.57 42.3 44.2 44.3 54.23 54.34 54.34 52.2 53 53.1
29/01/2021 21:44:59 46.43 46.95 47.57 42.3 44.2 44.3 54.23 54.3 54.34 52.2 53 53.1
29/01/2021 21:45:00 46.36 46.66 47.57 42.4 44.2 44.3 53.18 54.18 54.34 52.2 53 53.1
29/01/2021 21:45:01 46.81 46.77 47.57 42.4 44.2 44.3 54.33 54.16 54.34 52.2 53 53.1
29/01/2021 21:45:02 46.83 46.82 47.57 42.4 44.3 44.3 53.66 54.15 54.34 52.2 53 53.1
29/01/2021 21:45:03 46.67 46.88 47.57 42.4 44.3 44.3 54.05 54.02 54.34 52.2 53 53.1
29/01/2021 21:45:04 46.61 46.73 47.57 42.5 44.3 44.3 54.46 54.38 54.38 52.2 53 53.1
29/01/2021 21:45:05 46.6 46.73 47.57 42.5 44.3 44.3 53.54 54.27 54.38 52.2 53 53.1
29/01/2021 21:45:06 47.23 47.06 47.57 42.5 44.3 44.3 53.63 53.85 54.38 52.2 53 53.1
29/01/2021 21:45:07 46.8 47.08 47.57 42.5 44.3 44.3 53.63 53.77 54.38 52.2 53 53.1
29/01/2021 21:45:08 47.01 47.05 47.57 42.6 44.3 44.3 53.71 53.8 54.38 52.2 53 53.1
29/01/2021 21:45:09 46.69 47.18 47.57 42.6 44.3 44.3 54.13 54.07 54.38 52.2 53 53.1
29/01/2021 21:45:10 46.7 46.84 47.57 42.6 44.3 44.3 53.9 53.98 54.38 52.2 53 53.1
29/01/2021 21:45:11 47.25 47.15 47.57 42.6 44.3 44.3 53.77 53.98 54.38 52.2 53 53.1
29/01/2021 21:45:12 47.04 47.19 47.57 42.7 44.3 44.3 54.18 54.17 54.38 52.2 53 53.1
29/01/2021 21:45:13 47.14 47.22 47.57 42.7 44.3 44.3 53.78 54.13 54.38 52.2 53 53.1
29/01/2021 21:45:14 47.45 47.36 47.57 42.7 44.3 44.3 53.51 54.02 54.38 52.2 53 53.1
29/01/2021 21:45:15 47.08 47.43 47.57 42.8 44.3 44.3 53.85 53.83 54.38 52.2 53 53.1
29/01/2021 21:45:16 46.64 47.15 47.57 42.8 44.3 44.3 53.74 53.93 54.38 52.2 53 53.1
29/01/2021 21:45:17 47.04 47.02 47.57 42.8 44.3 44.3 53.69 53.83 54.38 52.2 53 53.1
29/01/2021 21:45:18 46.95 47.08 47.57 42.8 44.4 44.3 54.3 54.33 54.38 52.2 53 53.1
29/01/2021 21:45:19 46.71 47.12 47.57 42.8 44.4 44.3 54.25 54.27 54.38 52.3 53 53.1
29/01/2021 21:45:20 47.47 47.26 47.57 42.9 44.4 44.3 53.66 54.14 54.38 52.3 53 53.1
29/01/2021 21:45:21 47.02 47.43 47.57 42.9 44.4 44.3 53.66 54.03 54.38 52.3 53 53.1
29/01/2021 21:45:22 46.68 47.08 47.57 42.9 44.4 44.3 53.52 53.8 54.38 52.3 53 53.1
29/01/2021 21:45:23 46.91 47.07 47.57 42.9 44.4 44.3 53.5 53.64 54.38 52.3 53 53.1
29/01/2021 21:45:24 47.21 47.1 47.57 43 44.4 44.3 53.88 53.82 54.38 52.3 53 53.1
29/01/2021 21:45:25 47.15 47.28 47.57 43 44.4 44.3 52.83 53.78 54.38 52.3 53 53.1
29/01/2021 21:45:26 46.63 47.12 47.57 43 44.4 44.3 53.83 53.64 54.38 52.3 53 53.1
29/01/2021 21:45:27 46.88 47.04 47.43 43 44.4 44.3 53.49 53.78 54.38 52.3 53.1 53.1
29/01/2021 21:45:28 46.34 46.93 47.43 43.1 44.4 44.3 53.2 53.61 54.38 52.3 53.1 53.1
29/01/2021 21:45:29 47.41 47.15 47.43 43.1 44.4 44.3 53.74 53.69 54.38 52.3 53.1 53.1
29/01/2021 21:45:30 47.27 47.28 47.43 43.1 44.4 44.3 54.3 54.21 54.38 52.3 53.1 53.1
29/01/2021 21:45:31 46.82 47.29 47.43 43.1 44.4 44.3 53.53 54.19 54.38 52.3 53.1 53.1
29/01/2021 21:45:32 46.47 46.94 47.43 43.2 44.4 44.3 52.95 53.75 54.38 52.3 53.1 53.1
29/01/2021 21:45:33 47.04 47.01 47.43 43.2 44.4 44.3 53.55 53.66 54.38 52.3 53.1 53.1
29/01/2021 21:45:34 47 47.09 47.43 43.2 44.5 44.3 53.5 53.6 54.33 52.3 53.1 53.1
29/01/2021 21:45:35 46.89 47.06 47.43 43.2 44.5 44.3 53.6 53.73 54.33 52.3 53.1 53.1
29/01/2021 21:45:36 47.13 47.12 47.43 43.2 44.5 44.3 53.55 53.75 54.33 52.3 53.1 53.1
29/01/2021 21:45:37 47.01 47.17 47.43 43.3 44.5 44.3 54.01 53.88 54.33 52.3 53.1 53.1
29/01/2021 21:45:38 46.38 46.96 47.43 43.3 44.5 44.3 53.88 54.05 54.33 52.3 53.1 53.1
29/01/2021 21:45:39 47.29 47.13 47.43 43.3 44.5 44.3 53.93 54.12 54.33 52.3 53.1 53.1
29/01/2021 21:45:40 46.31 47.11 47.43 43.3 44.5 44.3 53.24 53.95 54.33 52.3 53.1 53.1
29/01/2021 21:45:41 46.89 46.91 47.43 43.3 44.5 44.3 53.77 53.73 54.33 52.3 53.1 53.1
29/01/2021 21:45:42 47.2 47.19 47.43 43.4 44.5 44.3 53.9 54.01 54.33 52.3 53.1 53.1
29/01/2021 21:45:43 46.86 47.12 47.43 43.4 44.5 44.3 53.97 54.03 54.33 52.3 53.1 53.1
29/01/2021 21:45:44 46.36 46.98 47.43 43.4 44.5 44.3 53.4 54.01 54.33 52.3 53.1 53.1
29/01/2021 21:45:45 47.04 46.98 47.43 43.4 44.5 44.3 53.85 54.01 54.33 52.3 53.1 53.1
29/01/2021 21:45:46 46.68 46.9 47.43 43.5 44.5 44.3 53.37 53.73 54.33 52.3 53.1 53.1
29/01/2021 21:45:47 46.35 46.73 47.43 43.5 44.5 44.3 53.43 53.59 54.33 52.3 53.1 53.1
29/01/2021 21:45:48 46.83 46.94 47.43 43.5 44.5 44.3 53.52 53.78 54.27 52.3 53.1 53.1
29/01/2021 21:45:49 46.63 46.78 47.43 43.5 44.5 44.3 53.85 53.82 54.21 52.4 53.1 53.1
29/01/2021 21:45:50 46.39 46.65 47.43 43.5 44.5 44.3 53.5 54 54.21 52.4 53.1 53.1
29/01/2021 21:45:51 46.66 46.65 47.29 43.6 44.5 44.3 54.04 54.09 54.21 52.4 53.1 53.1
29/01/2021 21:45:52 46.66 46.84 47.29 43.6 44.6 44.3 53.42 53.75 54.21 52.4 53.1 53.1
29/01/2021 21:45:53 46.51 46.66 47.29 43.6 44.6 44.3 53.47 53.62 54.21 52.4 53.1 53.1
29/01/2021 21:45:54 47.13 46.94 47.29 43.6 44.6 44.3 54.34 54.14 54.21 52.4 53.1 53.1
29/01/2021 21:45:55 47.09 47.16 47.29 43.6 44.6 44.3 54.12 54.29 54.29 52.4 53.1 53.1
29/01/2021 21:45:56 44.84 47.15 47.29 43.6 44.6 44.3 52.88 54.09 54.29 52.4 53.1 53.1
29/01/2021 21:45:57 45.48 45.69 47.29 43.7 44.6 44.3 53.64 53.57 54.29 52.4 53.1 53.1
29/01/2021 21:45:58 45.29 45.6 47.29 43.7 44.6 44.3 53.38 53.7 54.29 52.4 53.1 53.1
29/01/2021 21:45:59 45.68 45.68 47.29 43.7 44.6 44.3 53.87 53.74 54.29 52.4 53.1 53.1
29/01/2021 21:46:00 45.98 45.91 47.29 43.7 44.6 44.3 53.24 53.78 54.29 52.4 53.1 53.1
29/01/2021 21:46:01 45.93 45.99 47.19 43.7 44.6 44.3 53.18 53.44 54.29 52.4 53.1 53.1
29/01/2021 21:46:02 45.59 45.97 47.19 43.7 44.6 44.3 53.66 53.67 54.29 52.4 53.1 53.1
29/01/2021 21:46:03 45.3 45.74 47.19 43.7 44.6 44.3 53.59 53.71 54.29 52.4 53.1 53.1
29/01/2021 21:46:04 45.25 45.63 47.19 43.8 44.6 44.3 53.64 53.88 54.29 52.5 53.1 53.1
29/01/2021 21:46:05 45.22 45.48 47.19 43.8 44.6 44.3 53.8 53.85 54.29 52.5 53.1 53.1
29/01/2021 21:46:06 45.5 45.56 47.19 43.8 44.6 44.3 53.6 53.91 54.29 52.5 53.1 53.1
29/01/2021 21:46:07 45.87 45.77 47.19 43.8 44.6 44.3 53.84 53.95 54.29 52.5 53.1 53.1
29/01/2021 21:46:08 45.65 45.85 47.19 43.8 44.6 44.3 53.04 53.8 54.29 52.5 53.1 53.1
29/01/2021 21:46:09 45.71 45.85 47.19 43.8 44.6 44.3 53.87 53.74 54.29 52.5 53.1 53.1
29/01/2021 21:46:10 45.25 45.75 47.19 43.8 44.6 44.3 53.57 53.77 54.29 52.5 53.1 53.1
29/01/2021 21:46:11 45.32 45.49 47.19 43.8 44.6 44.3 53.2 53.63 54.29 52.5 53.1 53.1
29/01/2021 21:46:12 45.35 45.47 47.16 43.8 44.6 44.3 53.56 53.6 54.29 52.5 53.1 53.1
29/01/2021 21:46:13 45.27 45.5 47.16 43.9 44.6 44.3 53.03 53.56 54.29 52.5 53.1 53.1
29/01/2021 21:46:14 45.76 45.68 47.16 43.9 44.6 44.3 53.33 53.46 54.29 52.5 53.1 53.1
29/01/2021 21:46:15 45.91 45.98 47.16 43.9 44.6 44.3 53.64 53.68 54.29 52.5 53.1 53.1
29/01/2021 21:46:16 45.34 45.9 47.16 43.9 44.6 44.3 53.36 53.54 54.29 52.5 53.1 53.1
29/01/2021 21:46:17 46.52 46.3 47.16 43.9 44.6 44.3 54.34 54.08 54.29 52.5 53.1 53.1
29/01/2021 21:46:18 46.89 46.74 47.16 43.9 44.6 44.3 54.08 54.24 54.29 52.5 53.1 53.1
29/01/2021 21:46:19 46.4 46.75 47.16 44 44.6 44.3 54.46 54.41 54.41 52.6 53.1 53.1
29/01/2021 21:46:20 46.79 46.8 47.16 44 44.6 44.3 53.72 54.33 54.41 52.6 53.1 53.1
29/01/2021 21:46:21 47.19 47.04 47.16 44 44.7 44.3 53.92 54.12 54.41 52.6 53.1 53.1
29/01/2021 21:46:22 47.43 47.34 47.34 44 44.7 44.3 54.74 54.45 54.45 52.6 53.1 53.1
29/01/2021 21:46:23 46.31 47.34 47.34 44 44.7 44.3 54.16 54.49 54.49 52.6 53.1 53.1
29/01/2021 21:46:24 47.17 47.03 47.34 44.1 44.7 44.3 54.32 54.53 54.53 52.6 53.1 53.1
29/01/2021 21:46:25 46.78 47.07 47.34 44.1 44.7 44.3 54.54 54.53 54.53 52.6 53.1 53.1
29/01/2021 21:46:26 46.71 46.95 47.34 44.1 44.7 44.3 54.8 54.82 54.82 52.6 53.1 53.1
29/01/2021 21:46:27 46.97 46.96 47.34 44.1 44.7 44.3 54.19 54.63 54.82 52.6 53.1 53.1
29/01/2021 21:46:28 47.01 47.11 47.34 44.1 44.7 44.3 55.1 55.01 55.01 52.6 53.2 53.1
29/01/2021 21:46:29 46.79 46.97 47.34 44.2 44.7 44.3 54.09 54.78 55.01 52.7 53.2 53.1
29/01/2021 21:46:30 47.31 47.19 47.34 44.2 44.7 44.3 54.39 54.48 55.01 52.7 53.2 53.1
29/01/2021 21:46:31 46.63 47.22 47.34 44.2 44.7 44.3 54.21 54.43 55.01 52.7 53.2 53.1
29/01/2021 21:46:32 46.27 46.89 47.34 44.2 44.7 44.3 54.47 54.67 55.01 52.7 53.2 53.1
29/01/2021 21:46:33 46.75 46.76 47.34 44.2 44.7 44.3 54.71 54.73 55.01 52.7 53.2 53.1
29/01/2021 21:46:34 46.51 46.81 47.34 44.2 44.7 44.3 53.93 54.68 55.01 52.7 53.2 53.1
29/01/2021 21:46:35 46.72 46.75 47.34 44.3 44.7 44.3 54.04 54.3 55.01 52.7 53.2 53.1
29/01/2021 21:46:36 46.85 46.93 47.34 44.3 44.7 44.3 53.95 54.2 55.01 52.7 53.2 53.1
29/01/2021 21:46:37 46.58 46.84 47.34 44.3 44.7 44.3 54.07 54.37 55.01 52.7 53.2 53.1
29/01/2021 21:46:38 46.46 46.82 47.34 44.3 44.7 44.3 54.16 54.24 55.01 52.7 53.2 53.1
29/01/2021 21:46:39 46.88 46.93 47.34 44.3 44.7 44.3 53.62 54.11 55.01 52.7 53.2 53.1
29/01/2021 21:46:40 44.82 46.72 47.34 44.3 44.7 44.3 53.31 53.79 55.01 52.8 53.2 53.1
29/01/2021 21:46:41 45 45.62 47.34 44.4 44.7 44.3 52.99 53.52 55.01 52.8 53.2 53.1
29/01/2021 21:46:42 45.66 45.56 47.34 44.4 44.7 44.3 53.24 53.32 55.01 52.8 53.2 53.1
29/01/2021 21:46:43 45.76 45.75 47.34 44.4 44.7 44.3 53.19 53.34 55.01 52.8 53.2 53.1
29/01/2021 21:46:44 44.92 45.72 47.34 44.4 44.7 44.3 52.72 53.33 55.01 52.8 53.2 53.1
29/01/2021 21:46:45 45.22 45.34 47.34 44.4 44.7 44.3 53.47 53.31 55.01 52.8 53.2 53.1
29/01/2021 21:46:46 45.17 45.56 47.34 44.4 44.7 44.3 52.85 53.35 55.01 52.8 53.2 53.1
29/01/2021 21:46:47 45.21 45.33 47.34 44.4 44.7 44.3 53.39 53.35 55.01 52.8 53.2 53.1
29/01/2021 21:46:48 45.3 45.38 47.34 44.4 44.7 44.3 53.21 53.34 55.01 52.8 53.2 53.1
29/01/2021 21:46:49 46.04 45.79 47.34 44.4 44.7 44.3 53.61 53.57 55.01 52.8 53.2 53.1
29/01/2021 21:46:50 45.55 45.86 47.34 44.5 44.7 44.3 53.14 53.42 55.01 52.8 53.2 53.1
29/01/2021 21:46:51 45.19 45.65 47.34 44.5 44.7 44.3 52.5 53.29 55.01 52.8 53.2 53.1
29/01/2021 21:46:52 45.52 45.64 47.34 44.5 44.7 44.3 53.34 53.3 55.01 52.8 53.2 53.1
29/01/2021 21:46:53 45.29 45.51 47.22 44.5 44.7 44.3 53.45 53.45 55.01 52.8 53.2 53.1
29/01/2021 21:46:54 45.94 45.78 47.22 44.5 44.7 44.3 52.73 53.38 55.01 52.8 53.2 53.1
29/01/2021 21:46:55 46.27 46.17 47.22 44.5 44.7 44.3 53.39 53.37 55.01 52.8 53.2 53.1
29/01/2021 21:46:56 44.93 46.03 47.22 44.5 44.7 44.3 52.71 53.15 55.01 52.8 53.2 53.1
29/01/2021 21:46:57 45.23 45.48 47.22 44.5 44.7 44.3 53.15 53.23 55.01 52.8 53.2 53.1
29/01/2021 21:46:58 45.95 45.72 47.22 44.5 44.7 44.3 52.92 53.1 54.78 52.8 53.2 53.1
29/01/2021 21:46:59 45.63 45.82 47.22 44.6 44.7 44.3 53.1 53.2 54.73 52.8 53.2 53.1
29/01/2021 21:47:00 45.74 45.86 47.22 44.6 44.7 44.3 53.55 53.47 54.73 52.8 53.2 53.1
29/01/2021 21:47:01 46.06 46.06 46.93 44.6 44.7 44.3 53.06 53.48 54.73 52.9 53.2 53.1
29/01/2021 21:47:02 46.07 46.11 46.93 44.6 44.7 44.3 52.87 53.22 54.73 52.9 53.2 53.1
29/01/2021 21:47:03 44.77 46.05 46.93 44.6 44.7 44.3 52.97 53.1 54.68 52.9 53.2 53.1
29/01/2021 21:47:04 45.21 45.38 46.93 44.6 44.7 44.3 53.25 53.28 54.37 52.9 53.2 53.1
29/01/2021 21:47:05 45.91 45.72 46.93 44.6 44.7 44.3 53.21 53.27 54.37 52.9 53.2 53.1
29/01/2021 21:47:06 46.19 46.06 46.93 44.6 44.7 44.3 53.25 53.42 54.37 52.9 53.2 53.1
29/01/2021 21:47:07 46.23 46.31 46.93 44.7 44.7 44.3 53.08 53.36 54.24 52.9 53.2 53.1
29/01/2021 21:47:08 46.01 46.27 46.93 44.7 44.7 44.3 53.33 53.45 54.11 52.9 53.2 53.1
29/01/2021 21:47:09 44.52 46.03 46.72 44.7 44.7 44.3 52.53 53.29 53.79 52.9 53.2 53.1
29/01/2021 21:47:10 45.53 45.54 46.31 44.7 44.7 44.3 52.6 52.96 53.57 52.9 53.2 53.1
29/01/2021 21:47:11 46.4 46.09 46.31 44.7 44.7 44.3 53.31 53.16 53.57 52.9 53.2 53.1
29/01/2021 21:47:12 46.02 46.23 46.31 44.7 44.7 44.3 52.69 53.03 53.57 52.9 53.2 53.1
29/01/2021 21:47:13 45.18 46.01 46.31 44.7 44.7 44.3 52.57 52.95 53.57 52.9 53.2 53.1
29/01/2021 21:47:14 45.53 45.75 46.31 44.7 44.7 44.3 52.55 52.91 53.57 52.9 53.2 53.1
29/01/2021 21:47:15 46.02 46 46.31 44.7 44.7 44.3 52.89 52.84 53.57 52.9 53.2 53.1
29/01/2021 21:47:16 46.17 46.18 46.31 44.8 44.7 44.3 53.62 53.45 53.57 52.9 53.2 53.1
29/01/2021 21:47:17 45.54 46.01 46.31 44.8 44.7 44.3 53.11 53.31 53.57 52.9 53.2 53.1
29/01/2021 21:47:18 44.9 45.78 46.31 44.8 44.7 44.3 53.14 53.35 53.57 52.9 53.2 53.1
29/01/2021 21:47:19 45.44 45.39 46.31 44.8 44.7 44.3 52.55 53.2 53.48 52.9 53.1 53.1
29/01/2021 21:47:20 45.67 45.58 46.31 44.8 44.7 44.3 53.33 53.24 53.48 52.9 53.1 53.1
29/01/2021 21:47:21 45.13 45.7 46.31 44.8 44.7 44.3 53.18 53.38 53.48 52.9 53.1 53.1
29/01/2021 21:47:22 44.51 45.32 46.31 44.8 44.7 44.3 52.84 53.27 53.48 52.9 53.1 53.1
29/01/2021 21:47:23 45.06 45.03 46.31 44.8 44.7 44.3 53.65 53.52 53.52 52.9 53.1 53.1
29/01/2021 21:47:24 45.05 45.21 46.31 44.8 44.7 44.3 53.06 53.56 53.56 52.9 53.1 53.1
29/01/2021 21:47:25 45.55 45.48 46.31 44.8 44.7 44.3 52.65 53.35 53.56 52.9 53.1 53.1
29/01/2021 21:47:26 45.92 45.82 46.31 44.9 44.7 44.3 53.25 53.25 53.56 52.9 53.1 53.1
29/01/2021 21:47:27 44.86 45.77 46.31 44.9 44.7 44.3 53.4 53.39 53.56 53 53.1 53.1
29/01/2021 21:47:28 44.63 45.15 46.31 44.9 44.7 44.3 53.44 53.49 53.56 53 53.1 53.1
29/01/2021 21:47:29 44.88 44.97 46.31 44.9 44.7 44.3 52.9 53.48 53.56 53 53.1 53.1
29/01/2021 21:47:30 44.32 45.06 46.31 44.9 44.7 44.3 53.04 53.27 53.56 53 53.1 53.1
29/01/2021 21:47:31 45.4 45.17 46.31 44.9 44.7 44.3 52.68 53.15 53.56 53 53.1 53.1
29/01/2021 21:47:32 45.98 45.72 46.31 44.9 44.7 44.3 53.57 53.36 53.56 53 53.1 53.1
29/01/2021 21:47:33 44.95 45.82 46.31 44.9 44.7 44.3 53.54 53.53 53.56 53 53.1 53.1
29/01/2021 21:47:34 44.91 45.14 46.31 44.9 44.7 44.3 53.04 53.62 53.62 53 53.1 53.1
29/01/2021 21:47:35 44.93 45.2 46.31 44.9 44.7 44.3 53.01 53.24 53.62 53 53.1 53.1
29/01/2021 21:47:36 45.14 45.17 46.31 44.9 44.7 44.3 52.95 53.23 53.62 53 53.1 53.1
29/01/2021 21:47:37 45.91 45.76 46.27 45 44.7 44.3 53.08 53.32 53.62 53 53.1 53.1
29/01/2021 21:47:38 44.73 45.65 46.23 45 44.7 44.3 52.31 53.11 53.62 53 53.1 53.1
29/01/2021 21:47:39 44 45.1 46.23 45 44.7 44.3 52.53 52.79 53.62 53 53.1 53.1
29/01/2021 21:47:40 43.96 44.52 46.23 45 44.7 44.3 52.8 52.8 53.62 53 53.1 53.1
29/01/2021 21:47:41 44.64 44.68 46.23 45 44.7 44.3 53.19 53.01 53.62 53 53.1 53.1
29/01/2021 21:47:42 44.07 44.49 46.18 45 44.7 44.3 53.15 53.23 53.62 53 53.1 53.1
29/01/2021 21:47:43 44.66 44.52 46.18 45 44.7 44.3 53.16 53.26 53.62 53 53.1 53.1
29/01/2021 21:47:44 44.04 44.52 46.18 45 44.7 44.3 54.12 53.78 53.78 53 53.1 53.1
29/01/2021 21:47:45 44.38 44.52 46.18 45 44.7 44.3 53.54 53.96 53.96 53 53.1 53.1
29/01/2021 21:47:46 43.43 44.43 46.01 45 44.7 44.3 53.08 53.65 53.96 53 53.1 53.1
29/01/2021 21:47:47 43.91 44.03 45.82 45 44.7 44.3 53.24 53.43 53.96 53 53.1 53.1
29/01/2021 21:47:48 44.62 44.35 45.82 45 44.7 44.3 53.36 53.39 53.96 53.1 53.1 53.1
29/01/2021 21:47:49 44.39 44.5 45.82 45 44.7 44.3 52.94 53.32 53.96 53.1 53.1 53.1
29/01/2021 21:47:50 43.97 44.5 45.82 45 44.7 44.3 52.66 53.05 53.96 53.1 53.1 53.1
29/01/2021 21:47:51 44.48 44.45 45.82 45 44.7 44.3 52.51 52.98 53.96 53.1 53.1 53.1
29/01/2021 21:47:52 43.71 44.32 45.82 45 44.7 44.3 52.35 52.79 53.96 53.1 53.1 53.1
29/01/2021 21:47:53 44.25 44.26 45.82 45 44.7 44.3 52.73 52.75 53.96 53.1 53.1 53.1
29/01/2021 21:47:54 44.08 44.51 45.82 45 44.7 44.3 52.35 52.76 53.96 53.1 53.1 53.1
29/01/2021 21:47:55 44.41 44.39 45.82 45.1 44.7 44.3 52.18 52.52 53.96 53.1 53.1 53.1
29/01/2021 21:47:56 44.52 44.63 45.82 45.1 44.7 44.3 52.5 52.71 53.96 53.1 53.1 53.1
29/01/2021 21:47:57 44.77 44.69 45.82 45.1 44.7 44.3 52.5 52.59 53.96 53.1 53.1 53.1
29/01/2021 21:47:58 44.56 44.75 45.82 45.1 44.7 44.3 52.86 52.86 53.96 53.1 53.1 53.1
29/01/2021 21:47:59 44.61 44.84 45.82 45.1 44.7 44.3 53.49 53.27 53.96 53.1 53.1 53.1
29/01/2021 21:48:00 44.32 44.75 45.82 45.1 44.7 44.3 52.56 53.24 53.96 53.1 53.1 53.1
29/01/2021 21:48:01 44.08 44.5 45.82 45.1 44.7 44.3 52.88 53.07 53.96 53.1 53.1 53.1
29/01/2021 21:48:02 44.32 44.48 45.82 45.1 44.6 44.3 52.79 52.88 53.96 53.1 53.1 53.1
29/01/2021 21:48:03 44.15 44.41 45.76 45.1 44.6 44.3 52.04 52.79 53.96 53.1 53.1 53.1
29/01/2021 21:48:04 44.41 44.43 45.76 45.1 44.6 44.3 52.72 52.83 53.96 53.1 53.1 53.1
29/01/2021 21:48:05 43.98 44.43 45.76 45.1 44.6 44.3 52.11 52.52 53.96 53.1 53.1 53.1
29/01/2021 21:48:06 44.15 44.31 45.76 45.1 44.6 44.3 52.85 52.75 53.96 53.1 53.1 53.1
29/01/2021 21:48:07 44.21 44.32 45.65 45.1 44.6 44.3 53.28 53.14 53.96 53.1 53.1 53.1
29/01/2021 21:48:08 44.34 44.4 45.1 45.1 44.6 44.3 53.01 53.27 53.96 53.1 53.1 53.1
29/01/2021 21:48:09 44.13 44.36 44.84 45.1 44.6 44.3 52.56 53.05 53.96 53.1 53.1 53.1
29/01/2021 21:48:10 44.69 44.57 44.84 45.1 44.6 44.3 52.83 52.91 53.96 53.1 53.1 53.1
29/01/2021 21:48:11 44.23 44.64 44.84 45.2 44.6 44.3 53.27 53.38 53.96 53.1 53.1 53.1
29/01/2021 21:48:12 43.73 44.33 44.84 45.2 44.6 44.3 53.26 53.32 53.96 53.1 53.1 53.1
29/01/2021 21:48:13 44.23 44.23 44.84 45.2 44.6 44.3 53.02 53.35 53.96 53.1 53.1 53.1
29/01/2021 21:48:14 44.37 44.44 44.84 45.2 44.6 44.3 52.5 53.02 53.96 53.1 53.1 53.1
29/01/2021 21:48:15 44.25 44.43 44.84 45.2 44.6 44.3 53.03 53.03 53.65 53.1 53.1 53.1
29/01/2021 21:48:16 44.06 44.48 44.84 45.2 44.6 44.3 53.14 53.18 53.43 53.1 53.1 53.1
29/01/2021 21:48:17 43.96 44.31 44.84 45.2 44.6 44.3 53.06 53.34 53.39 53.1 53.1 53.1
29/01/2021 21:48:18 44.78 44.58 44.84 45.2 44.6 44.3 53.28 53.44 53.44 53.2 53.1 53.1
29/01/2021 21:48:19 43.69 44.55 44.84 45.2 44.6 44.3 52.79 53.13 53.44 53.2 53.1 53.1
29/01/2021 21:48:20 44.58 44.47 44.84 45.2 44.6 44.3 53.39 53.38 53.44 53.2 53.1 53.1
29/01/2021 21:48:21 44.59 44.67 44.84 45.2 44.6 44.3 53.18 53.38 53.44 53.2 53.1 53.1
29/01/2021 21:48:22 44.4 44.56 44.84 45.2 44.6 44.3 52.56 53.25 53.44 53.2 53.1 53.1
29/01/2021 21:48:23 44.34 44.55 44.84 45.2 44.6 44.3 53.41 53.24 53.44 53.2 53.1 53.1
29/01/2021 21:48:24 44.04 44.55 44.84 45.2 44.6 44.3 53.11 53.33 53.44 53.2 53.1 53.1
29/01/2021 21:48:25 44.38 44.46 44.84 45.2 44.6 44.3 53.55 53.57 53.57 53.2 53.1 53.1
29/01/2021 21:48:26 44.43 44.46 44.84 45.2 44.6 44.3 53.26 53.41 53.57 53.2 53.1 53.1
29/01/2021 21:48:27 43.91 44.46 44.84 45.2 44.6 44.3 52.87 53.4 53.57 53.2 53.1 53.1
29/01/2021 21:48:28 44.49 44.43 44.84 45.3 44.6 44.3 53.38 53.32 53.57 53.2 53.1 53.1
29/01/2021 21:48:29 44.58 44.61 44.75 45.3 44.6 44.3 53.33 53.56 53.57 53.2 53.1 53.1
29/01/2021 21:48:30 44.32 44.69 44.69 45.3 44.6 44.3 53.38 53.5 53.57 53.2 53.1 53.1
29/01/2021 21:48:31 44.83 44.78 44.78 45.3 44.6 44.3 52.92 53.38 53.57 53.2 53.1 53.1
29/01/2021 21:48:32 43.79 44.67 44.78 45.3 44.6 44.3 53.09 53.34 53.57 53.2 53.1 53.1
29/01/2021 21:48:33 44.08 44.41 44.78 45.3 44.6 44.3 53.12 53.33 53.57 53.2 53.1 53.1
29/01/2021 21:48:34 44.35 44.35 44.78 45.3 44.6 44.3 53.17 53.37 53.57 53.2 53.1 53.1
29/01/2021 21:48:35 44.41 44.44 44.78 45.3 44.6 44.3 52.91 53.18 53.57 53.2 53.1 53.1
29/01/2021 21:48:36 44.35 44.47 44.78 45.3 44.6 44.3 53.26 53.22 53.57 53.2 53.1 53.1
29/01/2021 21:48:37 43.78 44.39 44.78 45.3 44.6 44.3 52.73 53.17 53.57 53.2 53.1 53.1
29/01/2021 21:48:38 44.37 44.35 44.78 45.3 44.6 44.3 52.52 53.15 53.57 53.2 53.1 53.1
29/01/2021 21:48:39 44.32 44.4 44.78 45.3 44.6 44.3 52.89 52.89 53.57 53.2 53.1 53.1
29/01/2021 21:48:40 44.09 44.48 44.78 45.3 44.6 44.3 52.46 52.94 53.57 53.2 53.1 53.1
29/01/2021 21:48:41 44.1 44.18 44.78 45.3 44.6 44.3 52.52 52.8 53.57 53.2 53.1 53.1
29/01/2021 21:48:42 44.46 44.39 44.78 45.3 44.6 44.3 52.93 52.91 53.57 53.2 53.1 53.1
29/01/2021 21:48:43 44.02 44.35 44.78 45.3 44.6 44.3 52.65 52.9 53.57 53.2 53.1 53.1
29/01/2021 21:48:44 44.35 44.4 44.78 45.3 44.6 44.3 52.53 52.65 53.57 53.2 53.1 53.1
29/01/2021 21:48:45 44.32 44.65 44.78 45.4 44.6 44.3 52.74 52.79 53.57 53.2 53.1 53.1
29/01/2021 21:48:46 44.23 44.64 44.78 45.4 44.6 44.3 52.94 53.01 53.57 53.2 53.1 53.1
29/01/2021 21:48:47 44.33 44.37 44.78 45.4 44.6 44.3 53.07 53.19 53.57 53.2 53.1 53.1
29/01/2021 21:48:48 44.83 44.71 44.78 45.4 44.6 44.3 52.88 53.03 53.57 53.2 53.1 53.1
29/01/2021 21:48:49 44.47 44.65 44.78 45.4 44.6 44.3 52.83 53.05 53.57 53.2 53.1 53.1
29/01/2021 21:48:50 43.78 44.6 44.78 45.4 44.6 44.3 52.27 52.91 53.57 53.2 53 53.1
29/01/2021 21:48:51 44.13 44.29 44.78 45.4 44.5 44.3 52.57 52.64 53.57 53.2 53 53.1
29/01/2021 21:48:52 44.44 44.45 44.78 45.4 44.5 44.3 52.78 52.75 53.57 53.2 53 53.1
29/01/2021 21:48:53 44.45 44.64 44.78 45.4 44.5 44.3 52.53 52.93 53.57 53.2 53 53.1
29/01/2021 21:48:54 43.8 44.46 44.78 45.4 44.5 44.3 52.27 52.57 53.57 53.2 53 53.1
29/01/2021 21:48:55 44.79 44.58 44.78 45.4 44.5 44.3 52.4 52.54 53.56 53.2 53 53.1
29/01/2021 21:48:56 44.05 44.47 44.78 45.4 44.5 44.3 52.53 52.56 53.56 53.2 53 53.1
29/01/2021 21:48:57 44.08 44.45 44.78 45.4 44.5 44.3 52.43 52.59 53.56 53.2 53 53.1
29/01/2021 21:48:58 44.22 44.4 44.78 45.4 44.5 44.3 52.88 52.86 53.56 53.2 53 53.1
29/01/2021 21:48:59 43.6 44.31 44.78 45.4 44.5 44.3 52.41 52.79 53.5 53.2 53 53.1
29/01/2021 21:49:00 44.58 44.43 44.78 45.4 44.5 44.3 52.66 52.74 53.38 53.2 53 53.1
29/01/2021 21:49:01 43.83 44.25 44.71 45.4 44.5 44.3 52.65 52.75 53.37 53.2 53 53.1
29/01/2021 21:49:02 44.11 44.23 44.71 45.4 44.5 44.3 52.35 52.78 53.37 53.2 53 53.1
29/01/2021 21:49:03 44.1 44.29 44.71 45.4 44.5 44.3 52.33 52.47 53.37 53.2 53 53.1
29/01/2021 21:49:04 43.65 44.13 44.71 45.4 44.5 44.3 52.45 52.73 53.22 53.2 53 53.1
29/01/2021 21:49:05 44.72 44.49 44.71 45.4 44.5 44.3 52.58 52.78 53.22 53.2 53 53.1
29/01/2021 21:49:06 44.72 44.91 44.91 45.5 44.5 44.3 53.25 53.15 53.19 53.2 53 53.1
29/01/2021 21:49:07 44.09 44.62 44.91 45.5 44.5 44.3 52.79 53.18 53.19 53.2 53 53.1
29/01/2021 21:49:08 43.84 44.21 44.91 45.5 44.5 44.3 52.45 52.84 53.19 53.2 53 53.1
29/01/2021 21:49:09 43.82 44.18 44.91 45.5 44.5 44.3 52.64 52.71 53.19 53.2 53 53.1
29/01/2021 21:49:10 43.55 43.91 44.91 45.5 44.5 44.3 52.58 52.75 53.19 53.2 53 53.1
29/01/2021 21:49:11 43.94 44.02 44.91 45.5 44.5 44.3 52.58 52.89 53.19 53.2 53 53.1
29/01/2021 21:49:12 44.38 44.28 44.91 45.5 44.5 44.3 52.84 52.93 53.19 53.2 53 53.1
29/01/2021 21:49:13 44.36 44.43 44.91 45.5 44.5 44.3 52.64 52.94 53.19 53.2 53 53.1
29/01/2021 21:49:14 43.82 44.21 44.91 45.5 44.5 44.3 52.06 52.74 53.19 53.2 53 53.1
29/01/2021 21:49:15 43.9 44.12 44.91 45.5 44.5 44.3 52.24 52.42 53.19 53.2 53 53.1
29/01/2021 21:49:16 44.17 44.18 44.91 45.5 44.5 44.3 52.33 52.55 53.19 53.2 53 53.1
29/01/2021 21:49:17 43.63 44.12 44.91 45.5 44.5 44.3 52.86 52.75 53.18 53.2 53 53.1
29/01/2021 21:49:18 44.06 44.11 44.91 45.5 44.5 44.3 52.78 52.81 53.18 53.2 53 53.1
29/01/2021 21:49:19 44.25 44.37 44.91 45.5 44.5 44.3 53.37 53.19 53.19 53.3 53 53.1
29/01/2021 21:49:20 43.57 44.03 44.91 45.5 44.5 44.3 52.81 53.23 53.23 53.3 53 53.1
29/01/2021 21:49:21 44.49 44.3 44.91 45.5 44.5 44.3 52.77 52.97 53.23 53.3 53 53.1
29/01/2021 21:49:22 43.53 44.28 44.91 45.5 44.5 44.3 52.7 52.88 53.23 53.3 53 53.1
29/01/2021 21:49:23 44.54 44.35 44.91 45.5 44.5 44.3 52.96 53.1 53.23 53.3 53 53.1
29/01/2021 21:49:24 44.07 44.36 44.91 45.5 44.5 44.3 52.42 52.97 53.23 53.3 53 53.1
29/01/2021 21:49:25 44.33 44.41 44.91 45.5 44.5 44.3 52.66 52.68 53.23 53.3 53 53.1
29/01/2021 21:49:26 44.1 44.39 44.91 45.5 44.5 44.3 52.64 52.91 53.23 53.3 53 53.1
29/01/2021 21:49:27 44.47 44.48 44.91 45.5 44.5 44.3 52.4 52.68 53.23 53.3 53 53.1
29/01/2021 21:49:28 44.08 44.41 44.91 45.5 44.5 44.3 52.17 52.5 53.23 53.3 53 53.1
29/01/2021 21:49:29 43.64 44.27 44.91 45.5 44.5 44.3 52.89 52.78 53.23 53.3 53 53.1
29/01/2021 21:49:30 43.82 43.94 44.91 45.5 44.5 44.3 52.88 52.92 53.23 53.3 53 53.1
29/01/2021 21:49:31 44.48 44.35 44.91 45.5 44.5 44.3 52.64 52.93 53.23 53.3 53 53.1
29/01/2021 21:49:32 44.13 44.39 44.91 45.5 44.5 44.3 52.14 52.7 53.23 53.3 53 53.1
29/01/2021 21:49:33 44.13 44.31 44.91 45.5 44.5 44.3 52.28 52.51 53.23 53.3 53 53.1
29/01/2021 21:49:34 43.87 44.21 44.91 45.5 44.5 44.3 52.16 52.58 53.23 53.3 53 53.1
29/01/2021 21:49:35 43.51 44.01 44.91 45.5 44.5 44.3 52.31 52.33 53.23 53.3 53 53.1
29/01/2021 21:49:36 43.81 44.03 44.62 45.5 44.5 44.3 52.5 52.76 53.23 53.3 53 53.1
29/01/2021 21:49:37 44.01 43.97 44.48 45.5 44.5 44.3 52.31 52.52 53.23 53.3 53 53.1
29/01/2021 21:49:38 44.05 44.18 44.48 45.5 44.5 44.3 52.25 52.46 53.23 53.3 53 53.1
29/01/2021 21:49:39 43.86 44.22 44.48 45.5 44.4 44.3 51.61 52.36 53.23 53.3 53 53.1
29/01/2021 21:49:40 43.99 44.21 44.48 45.5 44.4 44.3 52.6 52.31 53.23 53.3 53 53.1
29/01/2021 21:49:41 42.9 43.92 44.48 45.5 44.4 44.3 52.3 52.44 53.23 53.3 53 53.1
29/01/2021 21:49:42 44.12 43.93 44.48 45.5 44.4 44.3 52.37 52.46 53.23 53.3 53 53.1
29/01/2021 21:49:43 43.73 43.98 44.48 45.5 44.4 44.3 52.76 52.81 53.23 53.3 53 53.1
29/01/2021 21:49:44 43.73 43.83 44.48 45.5 44.4 44.3 51.72 52.65 53.23 53.3 53 53.1
29/01/2021 21:49:45 44.01 44.09 44.48 45.5 44.4 44.3 52.62 52.55 53.23 53.3 53 53.1
29/01/2021 21:49:46 44.49 44.38 44.48 45.5 44.4 44.3 52.92 52.96 53.23 53.3 53 53.1
29/01/2021 21:49:47 43.93 44.38 44.48 45.5 44.4 44.3 52.46 52.84 53.23 53.2 53 53.1
29/01/2021 21:49:48 44.12 44.22 44.48 45.5 44.4 44.3 52.15 52.48 53.23 53.2 53 53.1
29/01/2021 21:49:49 44.01 44.43 44.48 45.5 44.4 44.3 52.28 52.44 53.23 53.2 53 53.1
29/01/2021 21:49:50 43.93 44.08 44.48 45.5 44.4 44.3 52.37 52.53 53.1 53.2 53 53.1
29/01/2021 21:49:51 44.39 44.33 44.48 45.4 44.4 44.3 52.34 52.42 53.1 53.2 53 53.1
29/01/2021 21:49:52 43.99 44.54 44.54 45.4 44.4 44.3 51.91 52.37 53.1 53.2 53 53.1
29/01/2021 21:49:53 43.52 44.13 44.54 45.4 44.4 44.3 52.42 52.46 52.97 53.2 53 53.1
29/01/2021 21:49:54 43.93 43.97 44.54 45.4 44.4 44.3 52.34 52.56 52.96 53.2 53 53.1
29/01/2021 21:49:55 44.78 44.55 44.55 45.4 44.4 44.3 52.61 52.63 52.96 53.2 53 53.1
29/01/2021 21:49:56 43.63 44.4 44.55 45.4 44.4 44.3 52.36 52.64 52.96 53.2 53 53.1
29/01/2021 21:49:57 43.98 44.07 44.55 45.4 44.4 44.3 52.38 52.52 52.96 53.2 53 53.1
29/01/2021 21:49:58 43.81 44.05 44.55 45.4 44.4 44.3 52.38 52.54 52.96 53.2 53 53.1
29/01/2021 21:49:59 43.67 44.13 44.55 45.4 44.4 44.3 52.73 52.78 52.96 53.2 53 53.1
29/01/2021 21:50:00 43.52 43.83 44.55 45.4 44.4 44.3 51.66 52.59 52.96 53.2 53 53.1
29/01/2021 21:50:01 43.95 43.95 44.55 45.3 44.4 44.3 52.1 52.31 52.96 53.2 53 53.1
29/01/2021 21:50:02 44.08 44.08 44.55 45.3 44.4 44.3 51.99 52.3 52.96 53.2 52.9 53.1
29/01/2021 21:50:03 44.1 44.23 44.55 45.3 44.4 44.3 52.4 52.38 52.96 53.2 52.9 53.1
29/01/2021 21:50:04 43.6 44.07 44.55 45.3 44.4 44.3 51.7 52.35 52.96 53.2 52.9 53.1
29/01/2021 21:50:05 43.32 43.89 44.55 45.3 44.4 44.3 51.99 52.08 52.96 53.2 52.9 53.1
29/01/2021 21:50:06 44.16 44 44.55 45.3 44.4 44.3 52.19 52.36 52.96 53.2 52.9 53.1
29/01/2021 21:50:07 43.84 44.13 44.55 45.3 44.4 44.3 52.39 52.48 52.96 53.1 52.9 53.1
29/01/2021 21:50:08 44.06 44.14 44.55 45.3 44.4 44.3 52.26 52.44 52.96 53.1 52.9 53.1
29/01/2021 21:50:09 43.8 44.12 44.55 45.3 44.4 44.3 51.89 52.33 52.96 53.1 52.9 53.1
29/01/2021 21:50:10 44.36 44.35 44.55 45.3 44.4 44.3 52.1 52.07 52.96 53.1 52.9 53.1
29/01/2021 21:50:11 43.97 44.18 44.55 45.2 44.4 44.3 52.41 52.36 52.96 53.1 52.9 53.1
29/01/2021 21:50:12 43.81 44.13 44.55 45.2 44.4 44.3 52.77 52.73 52.96 53.1 52.9 53.1
29/01/2021 21:50:13 42.84 43.96 44.55 45.2 44.4 44.3 53.06 53.25 53.25 53.1 52.9 53.1
29/01/2021 21:50:14 42.29 43.36 44.55 45.2 44.4 44.3 52.81 52.9 53.25 53.1 52.9 53.1
29/01/2021 21:50:15 42.22 43 44.55 45.2 44.4 44.3 51.73 52.76 53.25 53.1 52.9 53.1
29/01/2021 21:50:16 41.99 42.69 44.55 45.2 44.4 44.3 51.97 52.34 53.25 53.1 52.9 53.1
29/01/2021 21:50:17 41.92 42.17 44.55 45.2 44.4 44.3 51.64 52.1 53.25 53.1 52.9 53.1
29/01/2021 21:50:18 42.92 42.66 44.55 45.1 44.4 44.3 51.98 52.06 53.25 53.1 52.9 53.1
29/01/2021 21:50:19 42.43 42.72 44.55 45.1 44.4 44.3 51.84 52.12 53.25 53.1 52.9 53.1
29/01/2021 21:50:20 42.45 42.72 44.55 45.1 44.3 44.3 52.04 52.15 53.25 53.1 52.9 53.1
29/01/2021 21:50:21 42.36 42.56 44.55 45.1 44.3 44.3 51.88 52.18 53.25 53.1 52.9 53.1
29/01/2021 21:50:22 42.26 42.69 44.55 45.1 44.3 44.3 51.89 52.07 53.25 53.1 52.9 53.1
29/01/2021 21:50:23 41.89 42.46 44.55 45.1 44.3 44.3 52.29 52.29 53.25 53.1 52.9 53.1
29/01/2021 21:50:24 41.99 42.19 44.55 45.1 44.3 44.3 51.78 52.31 53.25 53.1 52.9 53.1
29/01/2021 21:50:25 41.85 42.37 44.4 45 44.3 44.3 51.89 52.18 53.25 53.1 52.9 53.1
29/01/2021 21:50:26 41.34 41.86 44.35 45 44.3 44.3 51.85 52.01 53.25 53 52.9 53.1
29/01/2021 21:50:27 42 42.21 44.35 45 44.3 44.3 51.39 51.84 53.25 53 52.9 53.1
29/01/2021 21:50:28 42.47 42.34 44.35 45 44.3 44.3 51.71 51.76 53.25 53 52.9 53.1
29/01/2021 21:50:29 42.63 42.68 44.35 45 44.3 44.3 51.13 51.75 53.25 53 52.9 53.1
29/01/2021 21:50:30 42.39 42.57 44.35 45 44.3 44.3 51.55 51.53 53.25 53 52.9 53.1
29/01/2021 21:50:31 42.75 42.87 44.35 44.9 44.3 44.3 52.15 52.05 53.25 53 52.9 53.1
29/01/2021 21:50:32 41.7 42.83 44.35 44.9 44.3 44.3 51.96 52.07 53.25 53 52.9 53.1
29/01/2021 21:50:33 43.04 42.89 44.35 44.9 44.3 44.3 52.04 52.16 53.25 53 52.9 53.1
29/01/2021 21:50:34 42.22 42.73 44.35 44.9 44.3 44.3 51.91 52.32 53.25 53 52.9 53.1
29/01/2021 21:50:35 41.97 42.62 44.35 44.9 44.3 44.3 51.62 52.01 53.25 53 52.9 53.1
29/01/2021 21:50:36 41.91 42.22 44.35 44.9 44.3 44.3 51.8 51.86 53.25 53 52.9 53.1
29/01/2021 21:50:37 42.25 42.47 44.35 44.9 44.3 44.3 51.47 51.92 53.25 53 52.9 53.1
29/01/2021 21:50:38 41.92 42.47 44.35 44.8 44.3 44.3 51.84 51.99 53.25 53 52.9 53.1
29/01/2021 21:50:39 42.04 42.2 44.35 44.8 44.3 44.3 53 52.71 53.25 53 52.9 53.1
29/01/2021 21:50:40 42.48 42.43 44.18 44.8 44.3 44.3 51.38 52.64 53.25 53 52.9 53.1
29/01/2021 21:50:41 42.22 42.66 44.13 44.8 44.3 44.3 51.31 52 53.25 53 52.9 53.1
29/01/2021 21:50:42 42.67 42.77 43.96 44.8 44.3 44.3 51.9 52 53.25 53 52.9 53.1
29/01/2021 21:50:43 42.12 42.72 43.36 44.8 44.3 44.3 51.9 52.05 52.9 52.9 52.9 53.1
29/01/2021 21:50:44 42.6 42.54 43 44.8 44.2 44.3 52.15 52.18 52.76 52.9 52.9 53.1
29/01/2021 21:50:45 41.95 42.67 42.89 44.7 44.2 44.3 51.91 52.25 52.71 52.9 52.9 53.1
29/01/2021 21:50:46 42.58 42.56 42.89 44.7 44.2 44.3 51.68 51.94 52.71 52.9 52.9 53.1
29/01/2021 21:50:47 42 42.49 42.89 44.7 44.2 44.3 51.85 52.16 52.71 52.9 52.9 53.1
29/01/2021 21:50:48 42.54 42.65 42.89 44.7 44.2 44.3 52.33 52.26 52.71 52.9 52.9 53.1
29/01/2021 21:50:49 42.15 42.62 42.89 44.7 44.2 44.3 52.13 52.25 52.71 52.9 52.9 53.1
29/01/2021 21:50:50 43.14 42.91 42.91 44.7 44.2 44.3 51.94 52.34 52.71 52.9 52.9 53.1
29/01/2021 21:50:51 41.99 42.84 42.91 44.7 44.2 44.3 51.9 52.12 52.71 52.9 52.9 53.1
29/01/2021 21:50:52 41.77 42.47 42.91 44.6 44.2 44.3 51.99 52.07 52.71 52.9 52.9 53.1
29/01/2021 21:50:53 42.17 42.23 42.91 44.6 44.2 44.3 51.88 52.22 52.71 52.9 52.9 53.1
29/01/2021 21:50:54 42.54 42.49 42.91 44.6 44.2 44.3 51.58 52.05 52.71 52.9 52.9 53.1
29/01/2021 21:50:55 41.99 42.59 42.91 44.6 44.2 44.3 51.68 51.83 52.71 52.9 52.9 53.1
29/01/2021 21:50:56 42.17 42.35 42.91 44.6 44.2 44.3 51.87 51.96 52.71 52.9 52.9 53.1
29/01/2021 21:50:57 42.49 42.62 42.91 44.6 44.2 44.3 51.92 52.08 52.71 52.9 52.8 53.1
29/01/2021 21:50:58 42.38 42.72 42.91 44.6 44.2 44.3 52.27 52.3 52.71 52.9 52.8 53.1
29/01/2021 21:50:59 42.82 42.74 42.91 44.6 44.2 44.3 52.58 52.5 52.71 52.9 52.8 53.1
29/01/2021 21:51:00 42.74 42.86 42.91 44.5 44.2 44.3 52.06 52.45 52.71 52.9 52.8 53.1
29/01/2021 21:51:01 42 42.83 42.91 44.5 44.2 44.3 52.27 52.37 52.71 52.8 52.8 53.1
29/01/2021 21:51:02 41.69 42.38 42.91 44.5 44.2 44.3 51.63 52.37 52.71 52.8 52.8 53.1
29/01/2021 21:51:03 41.99 42.5 42.91 44.5 44.2 44.3 52.12 52.17 52.71 52.8 52.8 53.1
29/01/2021 21:51:04 42.76 42.59 42.91 44.5 44.2 44.3 51.95 52.25 52.71 52.8 52.8 53.1
29/01/2021 21:51:05 42 42.47 42.91 44.5 44.2 44.3 52.92 52.68 52.71 52.8 52.8 53.1
29/01/2021 21:51:06 42.41 42.46 42.91 44.5 44.2 44.3 51.91 52.53 52.71 52.8 52.8 53.1
29/01/2021 21:51:07 42.68 42.79 42.91 44.5 44.2 44.3 51.72 52.21 52.71 52.8 52.8 53.1
29/01/2021 21:51:08 42.05 42.73 42.91 44.5 44.2 44.3 52.63 52.54 52.71 52.8 52.8 53.1
29/01/2021 21:51:09 42.44 42.58 42.91 44.5 44.2 44.3 52.28 52.6 52.68 52.8 52.8 53.1
29/01/2021 21:51:10 42.68 42.99 42.99 44.5 44.2 44.3 51.75 52.45 52.68 52.8 52.8 53.1
29/01/2021 21:51:11 42.58 42.67 42.99 44.4 44.2 44.3 52.4 52.33 52.68 52.8 52.8 53.1
29/01/2021 21:51:12 42.62 42.72 42.99 44.4 44.2 44.3 51.83 52.37 52.68 52.8 52.8 53.1
29/01/2021 21:51:13 41.29 42.75 42.99 44.4 44.2 44.3 52.21 52.18 52.68 52.8 52.8 53.1
29/01/2021 21:51:14 41.86 42.01 42.99 44.4 44.1 44.3 51.74 52.24 52.68 52.8 52.8 53.1
29/01/2021 21:51:15 42.91 42.61 42.99 44.4 44.1 44.3 52.24 52.22 52.68 52.8 52.8 53.1
29/01/2021 21:51:16 41.88 42.68 42.99 44.4 44.1 44.3 51.73 52.29 52.68 52.8 52.8 53.1
29/01/2021 21:51:17 42.52 42.77 42.99 44.4 44.1 44.3 52.31 52.24 52.68 52.8 52.8 53.1
29/01/2021 21:51:18 41.79 42.42 42.99 44.4 44.1 44.3 52.06 52.25 52.68 52.8 52.8 53.1
29/01/2021 21:51:19 42.59 42.55 42.99 44.3 44.1 44.3 51.69 52.25 52.68 52.8 52.8 53.1
29/01/2021 21:51:20 41.59 42.46 42.99 44.3 44.1 44.3 52.01 52.31 52.68 52.7 52.8 53.1
29/01/2021 21:51:21 42.27 42.5 42.99 44.3 44.1 44.3 52.52 52.33 52.68 52.7 52.8 53.1
29/01/2021 21:51:22 42.66 42.67 42.99 44.3 44.1 44.3 52.54 52.52 52.68 52.7 52.8 53.1
29/01/2021 21:51:23 41.2 42.4 42.99 44.3 44.1 44.3 51.86 52.69 52.69 52.7 52.8 53.1
29/01/2021 21:51:24 42 42.13 42.99 44.3 44.1 44.3 52.12 52.27 52.69 52.7 52.8 53.1
29/01/2021 21:51:25 41.48 42.15 42.99 44.2 44.1 44.3 51.44 52.15 52.69 52.7 52.8 53.1
29/01/2021 21:51:26 42.73 42.46 42.99 44.2 44.1 44.3 52.33 52.3 52.69 52.7 52.8 53.1
29/01/2021 21:51:27 41.95 42.41 42.99 44.2 44.1 44.3 51.55 52.08 52.69 52.7 52.8 53.1
29/01/2021 21:51:28 42.72 42.73 42.99 44.2 44.1 44.3 52.75 52.51 52.69 52.7 52.8 53.1
29/01/2021 21:51:29 41.82 42.62 42.99 44.2 44.1 44.3 52.12 52.59 52.69 52.7 52.8 53.1
29/01/2021 21:51:30 42.83 42.59 42.99 44.1 44.1 44.3 51.93 52.55 52.69 52.7 52.8 53.1
29/01/2021 21:51:31 41.87 42.58 42.99 44.1 44.1 44.3 51.97 52.15 52.69 52.6 52.8 53.1
29/01/2021 21:51:32 41.97 42.51 42.99 44.1 44.1 44.3 51.39 52.04 52.69 52.6 52.8 53.1
29/01/2021 21:51:33 42.22 42.46 42.99 44.1 44.1 44.3 52.36 52.24 52.69 52.6 52.8 53.1
29/01/2021 21:51:34 41.53 42.16 42.99 44.1 44.1 44.3 51.72 52.08 52.69 52.6 52.8 53.1
29/01/2021 21:51:35 42.25 42.25 42.99 44.1 44.1 44.3 52.38 52.28 52.69 52.6 52.8 53.1
29/01/2021 21:51:36 43.07 42.88 42.99 44 44 44.3 51.48 52.23 52.69 52.6 52.8 53.1
29/01/2021 21:51:37 41.64 42.66 42.99 44 44 44.3 51.9 52.01 52.69 52.6 52.8 53.1
29/01/2021 21:51:38 41.7 42.25 42.99 44 44 44.3 51.9 52.08 52.69 52.6 52.8 53.1
29/01/2021 21:51:39 42.11 42.37 42.99 44 44 44.3 52.44 52.35 52.69 52.6 52.8 53.1
29/01/2021 21:51:40 41.58 41.98 42.88 44 44 44.3 51.74 52.31 52.69 52.6 52.8 53.1
29/01/2021 21:51:41 41.07 42.09 42.88 44 44 44.3 51.85 52.13 52.69 52.6 52.8 53.1
29/01/2021 21:51:42 41.66 42.13 42.88 44 44 44.3 52.03 52.09 52.69 52.6 52.8 53.1
29/01/2021 21:51:43 42.39 42.06 42.88 43.9 44 44.3 52.16 52.31 52.69 52.6 52.8 53.1
29/01/2021 21:51:44 41.86 42.12 42.88 43.9 44 44.3 51.42 52.15 52.69 52.6 52.8 53.1
29/01/2021 21:51:45 42.6 42.45 42.88 43.9 44 44.3 51.53 51.8 52.69 52.6 52.7 53.1
29/01/2021 21:51:46 42.09 42.58 42.88 43.9 44 44.3 51.9 51.98 52.69 52.6 52.7 53.1
29/01/2021 21:51:47 41.38 42.27 42.88 43.9 44 44.3 51.43 52.06 52.69 52.5 52.7 53.1
29/01/2021 21:51:48 40.22 41.8 42.88 43.9 44 44.3 51.5 51.78 52.69 52.5 52.7 53.1
29/01/2021 21:51:49 41.84 41.49 42.88 43.9 44 44.3 52.26 52.04 52.69 52.5 52.7 53.1
29/01/2021 21:51:50 42.81 42.44 42.88 43.9 44 44.3 51.46 52.03 52.69 52.5 52.7 53.1
29/01/2021 21:51:51 42.1 42.65 42.88 43.9 44 44.3 52 52.14 52.69 52.5 52.7 53.1
29/01/2021 21:51:52 42.61 42.59 42.88 43.9 44 44.3 52.22 52.09 52.69 52.5 52.7 53.1
29/01/2021 21:51:53 41.97 42.6 42.88 43.8 44 44.3 51.7 52.2 52.59 52.5 52.7 53.1
29/01/2021 21:51:54 41.67 42.29 42.88 43.8 44 44.3 51.58 52.05 52.59 52.5 52.7 53.1
29/01/2021 21:51:55 42.51 42.57 42.88 43.8 44 44.3 52.02 51.94 52.59 52.5 52.7 53.1
29/01/2021 21:51:56 41.91 42.42 42.88 43.8 44 44.3 51.22 52.01 52.59 52.5 52.7 53.1
29/01/2021 21:51:57 41.89 42.05 42.88 43.8 44 44.3 52.36 52.11 52.59 52.5 52.7 53.1
29/01/2021 21:51:58 41.49 42.13 42.88 43.8 44 44.3 52.35 52.43 52.59 52.5 52.7 53.1
29/01/2021 21:51:59 42.36 42.24 42.88 43.8 44 44.3 52.1 52.39 52.55 52.5 52.7 53.1
29/01/2021 21:52:00 41.88 42.26 42.88 43.7 44 44.3 52.44 52.47 52.47 52.5 52.7 53.1
29/01/2021 21:52:01 40.95 42.24 42.88 43.7 43.9 44.3 51.76 52.34 52.47 52.5 52.7 53.1
29/01/2021 21:52:02 41.3 41.63 42.88 43.7 43.9 44.3 51.48 52.02 52.47 52.5 52.7 53.1
29/01/2021 21:52:03 41.95 42.02 42.88 43.7 43.9 44.3 51.75 52.02 52.47 52.5 52.7 53.1
29/01/2021 21:52:04 42.4 42.35 42.88 43.7 43.9 44.3 51.69 51.75 52.47 52.5 52.7 53.1
29/01/2021 21:52:05 42.48 42.8 42.88 43.7 43.9 44.3 51.63 51.84 52.47 52.5 52.7 53.1
29/01/2021 21:52:06 40.68 42.27 42.8 43.7 43.9 44.3 52.03 51.96 52.47 52.5 52.7 53.1
29/01/2021 21:52:07 42.54 42.28 42.8 43.7 43.9 44.3 52.12 52.27 52.47 52.5 52.7 53.1
29/01/2021 21:52:08 41.61 42.41 42.8 43.6 43.9 44.3 51.99 52.32 52.47 52.5 52.7 53.1
29/01/2021 21:52:09 41.86 42.2 42.8 43.6 43.9 44.3 51.93 52.15 52.47 52.5 52.7 53.1
29/01/2021 21:52:10 41.6 41.89 42.8 43.6 43.9 44.3 51.64 51.95 52.47 52.5 52.7 53.1
29/01/2021 21:52:11 41.99 42.01 42.8 43.6 43.9 44.3 52.05 52.13 52.47 52.5 52.7 53.1
29/01/2021 21:52:12 42.36 42.35 42.8 43.6 43.9 44.3 52.15 52.21 52.47 52.4 52.7 53.1
29/01/2021 21:52:13 42.13 42.48 42.8 43.6 43.9 44.3 51.9 52.18 52.47 52.4 52.7 53.1
29/01/2021 21:52:14 42 42.26 42.8 43.6 43.9 44.3 51.88 52.28 52.47 52.4 52.7 53.1
29/01/2021 21:52:15 40.82 42.04 42.8 43.5 43.9 44.3 51.9 52.04 52.47 52.4 52.7 53.1
29/01/2021 21:52:16 41.36 41.69 42.8 43.5 43.9 44.3 52.2 52.13 52.47 52.4 52.7 53.1
29/01/2021 21:52:17 41.96 41.87 42.8 43.5 43.9 44.3 51.85 52.19 52.47 52.4 52.7 53.1
29/01/2021 21:52:18 41.73 42.08 42.8 43.5 43.9 44.3 51.36 52.13 52.47 52.4 52.7 53.1
29/01/2021 21:52:19 42.23 42.15 42.8 43.5 43.9 44.3 51.7 51.81 52.47 52.4 52.7 53.1
29/01/2021 21:52:20 42.08 42.42 42.8 43.5 43.9 44.3 52.14 52.06 52.47 52.4 52.7 53.1
29/01/2021 21:52:21 42.19 42.22 42.8 43.5 43.9 44.3 51.86 52.14 52.47 52.4 52.7 53.1
29/01/2021 21:52:22 42.55 42.56 42.8 43.5 43.8 44.3 52.18 52.25 52.47 52.4 52.7 53.1
29/01/2021 21:52:23 41.78 42.57 42.8 43.4 43.8 44.3 52.02 52.48 52.48 52.4 52.7 53.1
29/01/2021 21:52:24 42.19 42.27 42.8 43.4 43.8 44.3 52.38 52.25 52.48 52.4 52.7 53.1
29/01/2021 21:52:25 40.88 42.19 42.8 43.4 43.8 44.3 52.08 52.53 52.53 52.4 52.7 53.1
29/01/2021 21:52:26 41.54 41.56 42.8 43.4 43.8 44.3 51.79 52.14 52.53 52.4 52.7 53.1
29/01/2021 21:52:27 42.13 42.06 42.8 43.4 43.8 44.3 51.77 51.93 52.53 52.4 52.7 53.1
29/01/2021 21:52:28 41.83 42.18 42.8 43.4 43.8 44.3 53.13 52.75 52.75 52.4 52.7 53.1
29/01/2021 21:52:29 43.14 42.77 42.8 43.4 43.8 44.3 53.1 53.06 53.06 52.4 52.7 53.1
29/01/2021 21:52:30 43.1 43.08 43.08 43.4 43.8 44.3 52.49 53.2 53.2 52.4 52.7 53.1
29/01/2021 21:52:31 42.3 43.02 43.08 43.4 43.8 44.3 53.24 53.07 53.2 52.4 52.6 53.1
29/01/2021 21:52:32 42.42 42.96 43.08 43.3 43.8 44.3 52.83 53.11 53.2 52.4 52.6 53.1
29/01/2021 21:52:33 43.18 43.12 43.12 43.3 43.8 44.3 52.81 52.96 53.2 52.4 52.6 53.1
29/01/2021 21:52:34 42.73 42.92 43.12 43.3 43.8 44.3 52.82 52.93 53.2 52.4 52.6 53.1
29/01/2021 21:52:35 43.12 43.22 43.22 43.3 43.8 44.3 53.17 53.15 53.2 52.4 52.6 53.1
29/01/2021 21:52:36 42.58 42.99 43.22 43.3 43.8 44.3 53.16 53.37 53.37 52.4 52.6 53.1
29/01/2021 21:52:37 43.12 43.13 43.22 43.3 43.8 44.3 53.26 53.26 53.37 52.4 52.6 53.1
29/01/2021 21:52:38 42.02 43.27 43.27 43.3 43.8 44.3 52.85 53.24 53.37 52.4 52.6 53.1
29/01/2021 21:52:39 41.76 42.47 43.27 43.3 43.8 44.3 52.83 53.16 53.37 52.4 52.6 53.1
29/01/2021 21:52:40 41.82 42 43.27 43.3 43.8 44.3 52.93 53 53.37 52.4 52.6 53.1
29/01/2021 21:52:41 41.92 42.2 43.27 43.3 43.8 44.3 52.52 53.09 53.37 52.4 52.6 53.1
29/01/2021 21:52:42 43.22 42.81 43.27 43.3 43.8 44.3 53.12 53.03 53.37 52.4 52.6 53.1
29/01/2021 21:52:43 43.08 43.16 43.27 43.3 43.8 44.3 53.19 53.17 53.37 52.4 52.6 53.1
29/01/2021 21:52:44 41.85 43.03 43.27 43.3 43.8 44.3 53.94 53.81 53.81 52.4 52.6 53.1
29/01/2021 21:52:45 42.3 42.59 43.27 43.2 43.8 44.3 53.16 53.77 53.81 52.4 52.6 53.1
29/01/2021 21:52:46 42.87 42.8 43.27 43.2 43.8 44.3 53.06 53.47 53.81 52.4 52.6 53.1
29/01/2021 21:52:47 42.36 42.7 43.27 43.2 43.8 44.3 52.72 53.29 53.81 52.4 52.6 53.1
29/01/2021 21:52:48 41.6 42.75 43.27 43.2 43.7 44.3 52.49 52.99 53.81 52.4 52.6 53.1
29/01/2021 21:52:49 43.03 42.83 43.27 43.2 43.7 44.3 52.66 53.01 53.81 52.4 52.6 53.1
29/01/2021 21:52:50 43.32 43.17 43.27 43.2 43.7 44.3 52.74 52.74 53.81 52.4 52.6 53.1
29/01/2021 21:52:51 43.12 43.49 43.49 43.2 43.7 44.3 52.8 52.86 53.81 52.4 52.6 53.1
29/01/2021 21:52:52 42.24 43.06 43.49 43.2 43.7 44.3 52.99 53.02 53.81 52.4 52.6 53.1
29/01/2021 21:52:53 42.82 42.96 43.49 43.2 43.7 44.3 52.96 53.05 53.81 52.4 52.6 53.1
29/01/2021 21:52:54 42.54 42.86 43.49 43.2 43.7 44.3 52.87 53.07 53.81 52.4 52.6 53.1
29/01/2021 21:52:55 41.67 42.91 43.49 43.2 43.7 44.3 53.35 53.35 53.81 52.4 52.6 53.1
29/01/2021 21:52:56 42.84 42.74 43.49 43.2 43.7 44.3 53.37 53.54 53.81 52.4 52.6 53.1
29/01/2021 21:52:57 42.17 42.66 43.49 43.2 43.7 44.3 52.87 53.51 53.81 52.4 52.6 53.1
29/01/2021 21:52:58 42.23 42.69 43.49 43.2 43.7 44.3 52.61 53.16 53.81 52.4 52.6 53.1
29/01/2021 21:52:59 42.5 42.63 43.49 43.2 43.7 44.3 52.63 52.84 53.81 52.4 52.6 53.1
29/01/2021 21:53:00 42.29 42.67 43.49 43.2 43.7 44.3 52.45 52.75 53.81 52.4 52.6 53.1
29/01/2021 21:53:01 42.07 42.49 43.49 43.1 43.7 44.3 53.02 52.99 53.81 52.4 52.6 53.1
29/01/2021 21:53:02 41.88 42.22 43.49 43.1 43.7 44.3 53.22 53.14 53.81 52.4 52.6 53.1
29/01/2021 21:53:03 42.38 42.35 43.49 43.1 43.7 44.3 52.57 53.17 53.81 52.4 52.6 53.1
29/01/2021 21:53:04 42.62 42.73 43.49 43.1 43.7 44.3 53.01 53.1 53.81 52.4 52.6 53.1
29/01/2021 21:53:05 42.86 42.82 43.49 43.1 43.7 44.3 53.01 53.14 53.81 52.4 52.6 53.1
29/01/2021 21:53:06 42.59 42.81 43.49 43.1 43.7 44.3 52.65 53.17 53.81 52.4 52.6 53.1
29/01/2021 21:53:07 42.29 42.89 43.49 43.1 43.7 44.3 52.81 52.89 53.81 52.4 52.6 53.1
29/01/2021 21:53:08 42.79 42.79 43.49 43.1 43.7 44.3 53.16 53.15 53.81 52.4 52.6 53.1
29/01/2021 21:53:09 43.14 43.17 43.49 43.1 43.7 44.3 53.42 53.35 53.81 52.4 52.6 53.1
29/01/2021 21:53:10 42.74 43.1 43.49 43.1 43.7 44.3 53.16 53.29 53.81 52.4 52.6 53.1
29/01/2021 21:53:11 43.02 43.17 43.49 43.1 43.7 44.3 53.32 53.49 53.81 52.4 52.6 53.1
29/01/2021 21:53:12 42.6 42.97 43.49 43.1 43.7 44.3 52.77 53.31 53.81 52.4 52.6 53.1
29/01/2021 21:53:13 43.89 43.66 43.66 43.1 43.7 44.3 53.43 53.32 53.81 52.4 52.6 53.1
29/01/2021 21:53:14 45.06 44.63 44.63 43.1 43.7 44.3 53.65 53.59 53.77 52.4 52.6 53.1
29/01/2021 21:53:15 44.03 44.61 44.63 43.1 43.7 44.3 53.6 53.64 53.64 52.4 52.6 53.1
29/01/2021 21:53:16 44.35 44.47 44.63 43.1 43.7 44.3 53.56 53.74 53.74 52.4 52.6 53.1
29/01/2021 21:53:17 44.82 44.7 44.7 43.1 43.7 44.3 53.81 53.8 53.8 52.4 52.6 53.1
29/01/2021 21:53:18 43.87 44.72 44.72 43.1 43.7 44.3 53.01 53.8 53.8 52.4 52.6 53.1
29/01/2021 21:53:19 44.39 44.42 44.72 43.1 43.7 44.3 53.48 53.54 53.8 52.4 52.6 53.1
29/01/2021 21:53:20 44.47 44.51 44.72 43.1 43.7 44.3 53.49 53.67 53.8 52.4 52.6 53.1
29/01/2021 21:53:21 44.21 44.44 44.72 43.1 43.7 44.3 53.13 53.52 53.8 52.4 52.6 53.1
29/01/2021 21:53:22 44.72 44.64 44.72 43.1 43.7 44.3 52.95 53.32 53.8 52.4 52.6 53.1
29/01/2021 21:53:23 43.83 44.64 44.72 43.1 43.7 44.3 52.6 53.21 53.8 52.4 52.6 53.1
29/01/2021 21:53:24 44.03 44.12 44.72 43.1 43.7 44.3 53.02 52.95 53.8 52.4 52.6 53.1
29/01/2021 21:53:25 44.85 44.75 44.75 43.1 43.7 44.3 53.74 53.61 53.8 52.4 52.6 53.1
29/01/2021 21:53:26 46.01 45.56 45.56 43.1 43.7 44.3 54.57 54.24 54.24 52.4 52.6 53.1
29/01/2021 21:53:27 45.91 45.97 45.97 43.1 43.7 44.3 54.34 54.45 54.45 52.4 52.6 53.1
29/01/2021 21:53:28 46.18 46.11 46.11 43.1 43.7 44.3 53.8 54.24 54.45 52.4 52.6 53.1
29/01/2021 21:53:29 46.4 46.3 46.3 43.1 43.7 44.3 53.92 54.09 54.45 52.4 52.6 53.1
29/01/2021 21:53:30 46.06 46.28 46.3 43.1 43.7 44.3 53.71 54.07 54.45 52.4 52.6 53.1
29/01/2021 21:53:31 46.17 46.35 46.35 43.1 43.7 44.3 53.59 53.92 54.45 52.4 52.6 53.1
29/01/2021 21:53:32 46.29 46.3 46.35 43.2 43.7 44.3 53.92 53.9 54.45 52.4 52.6 53.1
29/01/2021 21:53:33 45.95 46.27 46.35 43.2 43.7 44.3 54.12 54.13 54.45 52.4 52.6 53.1
29/01/2021 21:53:34 46.24 46.35 46.35 43.2 43.7 44.3 53.7 53.98 54.45 52.4 52.6 53.1
29/01/2021 21:53:35 46.25 46.38 46.38 43.2 43.7 44.3 54.16 54.11 54.45 52.4 52.6 53.1
29/01/2021 21:53:36 46.08 46.41 46.41 43.2 43.7 44.3 54.34 54.29 54.45 52.5 52.7 53.1
29/01/2021 21:53:37 45.66 46.16 46.41 43.2 43.7 44.3 53.79 54.33 54.45 52.5 52.7 53.1
29/01/2021 21:53:38 46.3 46.18 46.41 43.2 43.7 44.3 53.99 54.12 54.45 52.5 52.7 53.1
29/01/2021 21:53:39 45.69 46.3 46.41 43.2 43.7 44.3 54.42 54.39 54.45 52.5 52.7 53.1
29/01/2021 21:53:40 46.5 46.22 46.41 43.2 43.7 44.3 54.16 54.42 54.45 52.5 52.7 53.1
29/01/2021 21:53:41 46.33 46.4 46.41 43.2 43.7 44.3 54.55 54.52 54.52 52.5 52.7 53.1
29/01/2021 21:53:42 45.94 46.39 46.41 43.3 43.7 44.3 54.06 54.51 54.52 52.5 52.7 53.1
29/01/2021 21:53:43 46.11 46.22 46.41 43.3 43.7 44.3 53.99 54.4 54.52 52.5 52.7 53.1
29/01/2021 21:53:44 46.13 46.32 46.41 43.3 43.7 44.3 54.6 54.46 54.52 52.5 52.7 53.1
29/01/2021 21:53:45 45.91 46.11 46.41 43.3 43.7 44.3 54.03 54.38 54.52 52.5 52.7 53.1
29/01/2021 21:53:46 46.4 46.35 46.41 43.3 43.7 44.3 54.37 54.41 54.52 52.5 52.7 53.1
29/01/2021 21:53:47 46.04 46.35 46.41 43.3 43.7 44.3 54.17 54.42 54.52 52.5 52.7 53.1
29/01/2021 21:53:48 46.04 46.24 46.41 43.3 43.8 44.3 53.98 54.44 54.52 52.5 52.7 53.1
29/01/2021 21:53:49 46.37 46.33 46.41 43.3 43.8 44.3 54.03 54.26 54.52 52.5 52.7 53.1
29/01/2021 21:53:50 46.64 46.58 46.58 43.3 43.8 44.3 54.58 54.39 54.52 52.5 52.7 53.1
29/01/2021 21:53:51 46.39 46.65 46.65 43.3 43.8 44.4 54.27 54.5 54.52 52.5 52.7 53.1
29/01/2021 21:53:52 46.39 46.5 46.65 43.4 43.8 44.4 54.56 54.57 54.57 52.6 52.7 53.1
29/01/2021 21:53:53 46.37 46.59 46.65 43.4 43.8 44.4 54.29 54.74 54.74 52.6 52.7 53.1
29/01/2021 21:53:54 46.05 46.47 46.65 43.4 43.8 44.4 53.87 54.43 54.74 52.6 52.7 53.1
29/01/2021 21:53:55 46.24 46.28 46.65 43.4 43.8 44.4 54.23 54.25 54.74 52.6 52.7 53.1
29/01/2021 21:53:56 46.99 46.79 46.79 43.4 43.8 44.4 53.82 54.24 54.74 52.6 52.7 53.1
29/01/2021 21:53:57 46.41 46.74 46.79 43.4 43.8 44.4 54.54 54.53 54.74 52.6 52.7 53.1
29/01/2021 21:53:58 46.08 46.53 46.79 43.4 43.8 44.4 54.53 54.58 54.74 52.6 52.7 53.1
29/01/2021 21:53:59 46.65 46.58 46.79 43.4 43.8 44.4 54.03 54.56 54.74 52.6 52.7 53.1
29/01/2021 21:54:00 46.48 46.57 46.79 43.5 43.8 44.4 54.15 54.32 54.74 52.6 52.7 53.1
29/01/2021 21:54:01 46.39 46.57 46.79 43.5 43.8 44.4 54.11 54.31 54.74 52.6 52.7 53.1
29/01/2021 21:54:02 47.22 46.98 46.98 43.5 43.8 44.4 54.49 54.49 54.74 52.6 52.7 53.1
29/01/2021 21:54:03 46.42 46.95 46.98 43.5 43.8 44.4 54.26 54.5 54.74 52.6 52.7 53.1
29/01/2021 21:54:04 45.84 46.58 46.98 43.5 43.8 44.4 53.98 54.43 54.74 52.6 52.7 53.1
29/01/2021 21:54:05 46.56 46.5 46.98 43.5 43.8 44.4 54.33 54.5 54.74 52.6 52.7 53.1
29/01/2021 21:54:06 46.58 46.72 46.98 43.5 43.8 44.4 54.42 54.4 54.74 52.6 52.7 53.1
29/01/2021 21:54:07 46.37 46.69 46.98 43.5 43.9 44.4 53.76 54.43 54.74 52.7 52.7 53.1
29/01/2021 21:54:08 46.13 46.41 46.98 43.5 43.9 44.4 53.84 54.11 54.74 52.7 52.7 53.1
29/01/2021 21:54:09 46.27 46.41 46.98 43.6 43.9 44.4 54.42 54.3 54.74 52.7 52.7 53.1
29/01/2021 21:54:10 46.23 46.5 46.98 43.6 43.9 44.4 54.57 54.67 54.74 52.7 52.7 53.1
29/01/2021 21:54:11 46.17 46.31 46.98 43.6 43.9 44.4 54.6 54.59 54.74 52.7 52.7 53.1
29/01/2021 21:54:12 46.58 46.42 46.98 43.6 43.9 44.4 54.48 54.59 54.74 52.7 52.7 53.1
29/01/2021 21:54:13 46.6 46.6 46.98 43.6 43.9 44.4 54.4 54.74 54.74 52.7 52.7 53.1
29/01/2021 21:54:14 47.22 47.03 47.03 43.6 43.9 44.4 54.42 54.62 54.74 52.7 52.7 53.1
29/01/2021 21:54:15 46.29 47.02 47.03 43.6 43.9 44.4 54.17 54.51 54.74 52.7 52.7 53.1
29/01/2021 21:54:16 46.06 46.63 47.03 43.6 43.9 44.4 53.97 54.33 54.74 52.7 52.7 53.1
29/01/2021 21:54:17 46.38 46.38 47.03 43.7 43.9 44.4 54.42 54.42 54.74 52.7 52.7 53.1
29/01/2021 21:54:18 46.17 46.5 47.03 43.7 43.9 44.4 54.55 54.52 54.74 52.7 52.8 53.1
29/01/2021 21:54:19 46.19 46.46 47.03 43.7 43.9 44.4 54.79 54.73 54.74 52.7 52.8 53.1
29/01/2021 21:54:20 46.65 46.59 47.03 43.7 43.9 44.4 54.56 54.8 54.8 52.7 52.8 53.1
29/01/2021 21:54:21 46.65 46.77 47.03 43.7 43.9 44.4 54.55 54.75 54.8 52.8 52.8 53.1
29/01/2021 21:54:22 46.04 46.69 47.03 43.7 43.9 44.4 54.39 54.64 54.8 52.8 52.8 53.1
29/01/2021 21:54:23 46.18 46.35 47.03 43.7 43.9 44.4 54.43 54.62 54.8 52.8 52.8 53.1
29/01/2021 21:54:24 45.36 46.35 47.03 43.7 43.9 44.4 53.9 54.46 54.8 52.8 52.8 53.1
29/01/2021 21:54:25 44.39 45.5 47.03 43.7 43.9 44.4 54.1 54.21 54.8 52.8 52.8 53.1
29/01/2021 21:54:26 44.75 44.9 47.03 43.7 43.9 44.4 53.97 54.34 54.8 52.8 52.8 53.1
29/01/2021 21:54:27 44.97 45.17 47.03 43.7 43.9 44.4 53.47 53.93 54.8 52.8 52.8 53.1
29/01/2021 21:54:28 44.48 44.95 47.03 43.7 43.9 44.4 53.52 53.77 54.8 52.8 52.8 53.1
29/01/2021 21:54:29 44.45 44.76 47.03 43.7 43.9 44.4 53.25 53.58 54.8 52.8 52.8 53.1
29/01/2021 21:54:30 44.87 44.78 47.03 43.7 43.9 44.4 53.9 53.79 54.8 52.8 52.8 53.1
29/01/2021 21:54:31 44.53 44.9 47.03 43.7 44 44.4 53.4 53.76 54.8 52.8 52.8 53.1
29/01/2021 21:54:32 45.29 45.15 47.03 43.7 44 44.4 53.82 53.92 54.8 52.8 52.8 53.1
29/01/2021 21:54:33 44.57 44.99 47.03 43.7 44 44.4 54.27 54.09 54.8 52.8 52.8 53.1
29/01/2021 21:54:34 44.68 44.94 47.03 43.7 44 44.4 53.65 54.24 54.8 52.8 52.8 53.1
29/01/2021 21:54:35 44.57 44.7 47.03 43.8 44 44.4 53.39 53.87 54.8 52.8 52.8 53.1
29/01/2021 21:54:36 44.28 44.74 47.03 43.8 44 44.4 53.17 53.54 54.8 52.8 52.8 53.1
29/01/2021 21:54:37 44.57 44.68 47.03 43.8 44 44.4 53.1 53.4 54.8 52.8 52.8 53.1
29/01/2021 21:54:38 44.87 44.84 47.03 43.8 44 44.4 53.32 53.37 54.8 52.8 52.8 53.1
29/01/2021 21:54:39 44.54 44.99 47.03 43.8 44 44.4 53.9 53.78 54.8 52.8 52.8 53.1
29/01/2021 21:54:40 44.77 44.98 47.03 43.8 44 44.4 53.41 53.79 54.8 52.8 52.8 53.1
29/01/2021 21:54:41 44.47 44.85 47.03 43.8 44 44.4 53.24 53.73 54.8 52.8 52.8 53.1
29/01/2021 21:54:42 43.83 44.43 47.03 43.8 44 44.4 53.26 53.36 54.8 52.8 52.8 53.1
29/01/2021 21:54:43 44.56 44.52 47.03 43.8 44 44.4 53.94 53.85 54.8 52.9 52.8 53.1
29/01/2021 21:54:44 44.28 44.5 47.02 43.8 44 44.4 54.09 54.03 54.8 52.9 52.8 53.1
29/01/2021 21:54:45 45.57 45.23 46.77 43.8 44 44.4 54.11 54.14 54.8 52.9 52.8 53.1
29/01/2021 21:54:46 45.79 45.64 46.77 43.8 44 44.4 54.42 54.46 54.8 52.9 52.8 53.1
29/01/2021 21:54:47 46.18 46.08 46.77 43.8 44 44.4 54.77 54.7 54.8 52.9 52.8 53.1
29/01/2021 21:54:48 46.07 46.18 46.77 43.8 44 44.4 54.73 54.92 54.92 52.9 52.8 53.1
29/01/2021 21:54:49 46.07 46.19 46.77 43.8 44 44.4 54.1 54.65 54.92 52.9 52.8 53.1
29/01/2021 21:54:50 46.03 46.26 46.77 43.8 44 44.4 54.86 54.87 54.92 52.9 52.8 53.1
29/01/2021 21:54:51 46.35 46.32 46.69 43.8 44 44.4 54.84 54.86 54.92 52.9 52.8 53.1
29/01/2021 21:54:52 46.12 46.32 46.35 43.8 44 44.4 54.46 54.86 54.92 52.9 52.8 53.1
29/01/2021 21:54:53 46.16 46.32 46.35 43.9 44 44.4 54.43 54.79 54.92 52.9 52.8 53.1
29/01/2021 21:54:54 46.6 46.42 46.42 43.9 44 44.4 54.7 54.74 54.92 52.9 52.8 53.1
29/01/2021 21:54:55 46.44 46.57 46.57 43.9 44 44.4 54.38 54.71 54.92 52.9 52.8 53.1
29/01/2021 21:54:56 47.81 47.49 47.49 43.9 44 44.4 54.57 54.58 54.92 53 52.8 53.1
29/01/2021 21:54:57 46.57 47.48 47.49 43.9 44 44.4 54.4 54.62 54.92 53 52.8 53.1
29/01/2021 21:54:58 46.02 46.94 47.49 43.9 44 44.4 54.41 54.69 54.92 53 52.8 53.1
29/01/2021 21:54:59 46.23 46.53 47.49 43.9 44.1 44.4 54.75 54.66 54.92 53 52.8 53.1
29/01/2021 21:55:00 46.26 46.44 47.49 43.9 44.1 44.4 54.71 54.8 54.92 53 52.8 53.1
29/01/2021 21:55:01 45.97 46.28 47.49 43.9 44.1 44.4 54.14 54.74 54.92 53 52.8 53.1
29/01/2021 21:55:02 46.19 46.2 47.49 44 44.1 44.4 54.58 54.55 54.92 53 52.8 53.1
29/01/2021 21:55:03 46.42 46.42 47.49 44 44.1 44.4 54.71 54.8 54.92 53 52.8 53.1
29/01/2021 21:55:04 46.39 46.48 47.49 44 44.1 44.4 53.94 54.75 54.92 53 52.8 53.1
29/01/2021 21:55:05 46.31 46.46 47.49 44 44.1 44.4 54.88 54.67 54.92 53 52.8 53.1
29/01/2021 21:55:06 45.98 46.46 47.49 44 44.1 44.4 54.36 54.83 54.92 53 52.8 53.1
29/01/2021 21:55:07 45.92 46.18 47.49 44 44.1 44.4 54.98 54.91 54.92 53.1 52.8 53.1
29/01/2021 21:55:08 46.49 46.4 47.49 44 44.1 44.4 54.75 55.06 55.06 53.1 52.8 53.1
29/01/2021 21:55:09 46.02 46.35 47.49 44 44.1 44.4 54.5 54.88 55.06 53.1 52.8 53.1
29/01/2021 21:55:10 46.34 46.36 47.49 44 44.1 44.4 54.81 54.88 55.06 53.1 52.8 53.1
29/01/2021 21:55:11 45.98 46.25 47.49 44 44.1 44.4 54.7 54.92 55.06 53.1 52.8 53.1
29/01/2021 21:55:12 45.95 46.21 47.49 44.1 44.1 44.4 54.75 54.94 55.06 53.1 52.8 53.1
29/01/2021 21:55:13 46.15 46.21 47.49 44.1 44.1 44.4 54.57 54.92 55.06 53.1 52.8 53.1
29/01/2021 21:55:14 46.26 46.26 47.49 44.1 44.1 44.4 54.83 54.91 55.06 53.1 52.8 53.1
29/01/2021 21:55:15 46.21 46.34 47.49 44.1 44.1 44.4 54.91 55.01 55.06 53.1 52.8 53.1
29/01/2021 21:55:16 46.1 46.28 47.49 44.1 44.1 44.4 54.34 54.86 55.06 53.1 52.8 53.1
29/01/2021 21:55:17 45.82 46.24 47.49 44.1 44.1 44.4 54.79 54.82 55.06 53.1 52.8 53.1
29/01/2021 21:55:18 46.2 46.19 47.49 44.1 44.1 44.4 54.42 54.67 55.06 53.1 52.8 53.1
29/01/2021 21:55:19 46.37 46.45 47.49 44.2 44.1 44.4 54.55 54.78 55.06 53.2 52.8 53.1
29/01/2021 21:55:20 46.15 46.38 47.49 44.2 44.1 44.4 54.18 54.53 55.06 53.2 52.9 53.1
29/01/2021 21:55:21 46.45 46.51 47.49 44.2 44.2 44.4 54.26 54.49 55.06 53.2 52.9 53.1
29/01/2021 21:55:22 45.33 46.41 47.49 44.2 44.2 44.4 54.19 54.4 55.06 53.2 52.9 53.1
29/01/2021 21:55:23 43.68 45.7 47.49 44.2 44.2 44.4 53.37 54.22 55.06 53.2 52.9 53.1
29/01/2021 21:55:24 44.43 44.56 47.49 44.2 44.2 44.4 53.54 53.77 55.06 53.2 52.9 53.1
29/01/2021 21:55:25 44.26 44.6 47.49 44.2 44.2 44.4 53.49 53.66 55.06 53.2 52.9 53.1
29/01/2021 21:55:26 44.46 44.57 47.48 44.2 44.2 44.4 53.86 53.8 55.06 53.2 52.9 53.1
29/01/2021 21:55:27 44.48 44.6 46.94 44.2 44.2 44.4 53.71 53.98 55.06 53.2 52.9 53.1
29/01/2021 21:55:28 44.69 44.75 46.53 44.2 44.2 44.4 54.36 54.2 55.06 53.2 52.9 53.1
29/01/2021 21:55:29 44.55 44.8 46.51 44.2 44.2 44.4 53.95 54.2 55.06 53.2 52.9 53.1
29/01/2021 21:55:30 44.11 44.73 46.51 44.2 44.2 44.4 53.87 54.19 55.06 53.2 52.9 53.1
29/01/2021 21:55:31 45.73 45.37 46.51 44.2 44.2 44.4 55.02 54.78 55.06 53.2 52.9 53.1
29/01/2021 21:55:32 46.98 46.47 46.51 44.3 44.2 44.4 55.12 55.11 55.11 53.3 52.9 53.1
29/01/2021 21:55:33 46.59 46.62 46.62 44.3 44.2 44.4 55.17 55.2 55.2 53.3 52.9 53.1
29/01/2021 21:55:34 46.16 46.54 46.62 44.3 44.2 44.4 55.49 55.43 55.43 53.3 52.9 53.1
29/01/2021 21:55:35 46.37 46.5 46.62 44.3 44.2 44.4 54.81 55.51 55.51 53.3 52.9 53.1
29/01/2021 21:55:36 46.02 46.43 46.62 44.3 44.2 44.4 54.48 55.08 55.51 53.3 52.9 53.1
29/01/2021 21:55:37 46 46.16 46.62 44.3 44.2 44.4 55.13 54.98 55.51 53.3 52.9 53.1
29/01/2021 21:55:38 46.26 46.41 46.62 44.3 44.2 44.5 54.91 55.02 55.51 53.3 52.9 53.1
29/01/2021 21:55:39 46.07 46.28 46.62 44.4 44.2 44.5 54.21 54.96 55.51 53.3 52.9 53.1
29/01/2021 21:55:40 46.29 46.26 46.62 44.4 44.2 44.5 54.37 54.81 55.51 53.3 52.9 53.1
29/01/2021 21:55:41 45.88 46.28 46.62 44.4 44.2 44.5 53.95 54.62 55.51 53.3 52.9 53.1
29/01/2021 21:55:42 45.89 46.12 46.62 44.4 44.2 44.5 54.36 54.32 55.51 53.3 52.9 53.1
29/01/2021 21:55:43 46.03 46.06 46.62 44.4 44.2 44.5 54.19 54.37 55.51 53.4 52.9 53.1
29/01/2021 21:55:44 45.94 46.07 46.62 44.4 44.2 44.5 54.13 54.47 55.51 53.4 52.9 53.1
29/01/2021 21:55:45 45.97 46.15 46.62 44.4 44.2 44.5 54.13 54.45 55.51 53.4 52.9 53.1
29/01/2021 21:55:46 46.21 46.27 46.62 44.4 44.2 44.5 53.88 54.23 55.51 53.4 52.9 53.1
29/01/2021 21:55:47 46.32 46.33 46.62 44.5 44.2 44.5 53.82 54.02 55.51 53.4 52.9 53.1
29/01/2021 21:55:48 46.56 46.5 46.62 44.5 44.3 44.5 54.27 54.27 55.51 53.4 52.9 53.1
29/01/2021 21:55:49 46.46 46.52 46.62 44.5 44.3 44.5 53.76 54.23 55.51 53.4 52.9 53.1
29/01/2021 21:55:50 46.39 46.53 46.62 44.5 44.3 44.5 53.68 54.1 55.51 53.4 52.9 53.1
29/01/2021 21:55:51 46.35 46.52 46.62 44.5 44.3 44.5 54.08 54.17 55.51 53.4 52.9 53.1
29/01/2021 21:55:52 46.04 46.48 46.62 44.5 44.3 44.5 53.16 53.97 55.51 53.4 52.9 53.1
29/01/2021 21:55:53 46.24 46.25 46.62 44.5 44.3 44.5 53.81 53.77 55.51 53.4 52.9 53.1
29/01/2021 21:55:54 46.21 46.29 46.62 44.6 44.3 44.5 53.93 53.95 55.51 53.4 52.9 53.1
29/01/2021 21:55:55 45.82 46.35 46.62 44.6 44.3 44.5 53.8 54.04 55.51 53.4 52.9 53.1
29/01/2021 21:55:56 45.74 45.93 46.62 44.6 44.3 44.5 53.31 53.82 55.51 53.4 52.9 53.2
29/01/2021 21:55:57 46.08 46.08 46.62 44.6 44.3 44.5 53.65 53.63 55.51 53.4 52.9 53.2
29/01/2021 21:55:58 46.33 46.25 46.62 44.6 44.3 44.5 54.32 54.3 55.51 53.4 52.9 53.2
29/01/2021 21:55:59 45.9 46.22 46.62 44.6 44.3 44.5 53.4 54.02 55.51 53.4 52.9 53.2
29/01/2021 21:56:00 46.5 46.43 46.62 44.6 44.3 44.5 53.88 53.91 55.51 53.5 52.9 53.2
29/01/2021 21:56:01 46 46.32 46.62 44.6 44.3 44.5 54.03 54.08 55.51 53.5 52.9 53.2
29/01/2021 21:56:02 44.34 46.21 46.62 44.6 44.3 44.5 53.48 54.11 55.51 53.5 52.9 53.2
29/01/2021 21:56:03 44.71 44.95 46.54 44.6 44.3 44.5 52.39 53.6 55.51 53.5 52.9 53.2
29/01/2021 21:56:04 44.15 44.81 46.53 44.6 44.3 44.5 52.98 53.05 55.51 53.5 52.9 53.2
29/01/2021 21:56:05 45.45 45.22 46.53 44.7 44.3 44.5 53.49 53.44 55.08 53.5 52.9 53.2
29/01/2021 21:56:06 45 45.5 46.53 44.7 44.3 44.5 52.82 53.38 55.02 53.5 52.9 53.2
29/01/2021 21:56:07 43.65 44.94 46.53 44.7 44.3 44.5 52.39 53.03 55.02 53.5 52.9 53.2
29/01/2021 21:56:08 43.65 44.21 46.53 44.7 44.3 44.5 52.51 52.81 54.96 53.5 52.9 53.2
29/01/2021 21:56:09 43.77 43.97 46.53 44.7 44.3 44.5 52.72 52.89 54.81 53.5 52.9 53.2
29/01/2021 21:56:10 44.47 44.39 46.53 44.7 44.3 44.5 52.83 53.01 54.62 53.5 52.9 53.2
29/01/2021 21:56:11 44.54 44.53 46.53 44.7 44.3 44.5 53.1 53.06 54.47 53.5 52.9 53.2
29/01/2021 21:56:12 44.06 44.55 46.53 44.7 44.3 44.5 53.42 53.39 54.47 53.5 52.9 53.2
29/01/2021 21:56:13 44.08 44.29 46.53 44.7 44.3 44.5 53.07 53.42 54.47 53.5 52.9 53.2
29/01/2021 21:56:14 44.49 44.52 46.53 44.7 44.3 44.5 52.99 53.24 54.45 53.5 52.9 53.2
29/01/2021 21:56:15 44.99 45.02 46.53 44.7 44.3 44.5 53.67 53.57 54.3 53.5 52.9 53.2
29/01/2021 21:56:16 46.35 45.91 46.53 44.7 44.3 44.5 53.65 53.67 54.3 53.5 53 53.2
29/01/2021 21:56:17 46.37 46.22 46.53 44.7 44.4 44.5 53.88 53.83 54.3 53.5 53 53.2
29/01/2021 21:56:18 46.63 46.54 46.54 44.7 44.4 44.5 53.97 54.1 54.3 53.5 53 53.2
29/01/2021 21:56:19 46.25 46.7 46.7 44.8 44.4 44.5 54.12 54.2 54.3 53.5 53 53.2
29/01/2021 21:56:20 45.95 46.23 46.7 44.8 44.4 44.5 53.39 53.94 54.3 53.5 53 53.2
29/01/2021 21:56:21 46.37 46.3 46.7 44.8 44.4 44.5 53.93 53.88 54.3 53.5 53 53.2
29/01/2021 21:56:22 45.81 46.3 46.7 44.8 44.4 44.5 53.53 53.98 54.3 53.5 53 53.2
29/01/2021 21:56:23 46 46.11 46.7 44.8 44.4 44.5 53.22 53.68 54.3 53.5 53 53.2
29/01/2021 21:56:24 46.28 46.26 46.7 44.8 44.4 44.5 53.07 53.32 54.3 53.5 53 53.2
29/01/2021 21:56:25 46.42 46.51 46.7 44.8 44.4 44.5 53.62 53.59 54.3 53.5 53 53.2
29/01/2021 21:56:26 45.58 46.32 46.7 44.8 44.4 44.5 53.58 53.81 54.3 53.5 53 53.2
29/01/2021 21:56:27 46.28 46.16 46.7 44.9 44.4 44.5 53.78 53.95 54.3 53.5 53 53.2
29/01/2021 21:56:28 46.06 46.23 46.7 44.9 44.4 44.5 53.64 53.84 54.2 53.5 53 53.2
29/01/2021 21:56:29 46.34 46.26 46.7 44.9 44.4 44.5 53.7 53.88 54.2 53.6 53 53.2
29/01/2021 21:56:30 46.3 46.38 46.7 44.9 44.4 44.5 53.54 53.79 54.2 53.6 53 53.2
29/01/2021 21:56:31 45.46 46.38 46.7 44.9 44.4 44.5 53.35 53.85 54.2 53.6 53 53.2
29/01/2021 21:56:32 46.04 46.01 46.7 44.9 44.4 44.5 53.92 53.77 54.2 53.6 53 53.2
29/01/2021 21:56:33 46.19 46.15 46.7 44.9 44.4 44.5 54.1 54.15 54.2 53.6 53 53.2
29/01/2021 21:56:34 46.37 46.51 46.7 44.9 44.4 44.5 53.73 53.98 54.2 53.6 53 53.2
29/01/2021 21:56:35 46.35 46.4 46.7 44.9 44.4 44.5 54.16 54.17 54.2 53.6 53 53.2
29/01/2021 21:56:36 45.64 46.24 46.7 45 44.4 44.5 54.06 54.25 54.25 53.6 53 53.2
29/01/2021 21:56:37 46.27 46.2 46.7 45 44.4 44.5 54.17 54.32 54.32 53.6 53 53.2
29/01/2021 21:56:38 46.16 46.25 46.7 45 44.5 44.5 53.94 54.2 54.32 53.6 53 53.2
29/01/2021 21:56:39 45.85 46.27 46.7 45 44.5 44.5 54.34 54.38 54.38 53.6 53 53.2
29/01/2021 21:56:40 46.37 46.37 46.7 45 44.5 44.5 53.98 54.23 54.38 53.6 53 53.2
29/01/2021 21:56:41 46.12 46.49 46.7 45 44.5 44.5 54.15 54.38 54.38 53.6 53 53.2
29/01/2021 21:56:42 45.76 46.17 46.7 45 44.5 44.5 54.28 54.39 54.39 53.6 53 53.2
29/01/2021 21:56:43 46.18 46.18 46.7 45 44.5 44.5 54.09 54.3 54.39 53.6 53 53.2
29/01/2021 21:56:44 46.45 46.42 46.7 45 44.5 44.5 54.41 54.39 54.39 53.6 53 53.2
29/01/2021 21:56:45 45.9 46.35 46.7 45.1 44.5 44.5 54.36 54.52 54.52 53.7 53 53.2
29/01/2021 21:56:46 46.13 46.26 46.7 45.1 44.5 44.5 53.92 54.46 54.52 53.7 53 53.2
29/01/2021 21:56:47 46.06 46.16 46.7 45.1 44.5 44.5 54.32 54.28 54.52 53.7 53 53.2
29/01/2021 21:56:48 46.01 46.21 46.7 45.1 44.5 44.5 54.38 54.54 54.54 53.7 53 53.2
29/01/2021 21:56:49 46.28 46.28 46.51 45.1 44.5 44.5 54.15 54.31 54.54 53.7 53 53.2
29/01/2021 21:56:50 45.57 46.25 46.51 45.1 44.5 44.5 54.49 54.59 54.59 53.7 53 53.2
29/01/2021 21:56:51 45.95 45.95 46.51 45.1 44.5 44.5 54.07 54.31 54.59 53.7 53 53.2
29/01/2021 21:56:52 44.98 46.01 46.51 45.1 44.5 44.5 53.81 54.21 54.59 53.7 53 53.2
29/01/2021 21:56:53 44.56 45.36 46.51 45.1 44.5 44.5 53.6 54.14 54.59 53.7 53 53.2
29/01/2021 21:56:54 43.76 44.9 46.51 45.1 44.5 44.5 53 53.71 54.59 53.7 53 53.2
29/01/2021 21:56:55 43.81 44.37 46.51 45.1 44.5 44.5 53.09 53.36 54.59 53.7 53 53.2
29/01/2021 21:56:56 44.38 44.44 46.51 45.1 44.5 44.5 53.33 53.35 54.59 53.7 53 53.2
29/01/2021 21:56:57 43.9 44.25 46.51 45.2 44.5 44.5 52.97 53.31 54.59 53.7 53.1 53.2
29/01/2021 21:56:58 44.53 44.48 46.51 45.2 44.5 44.5 52.92 53.24 54.59 53.7 53.1 53.2
29/01/2021 21:56:59 46.19 45.68 46.51 45.2 44.5 44.5 53.77 53.76 54.59 53.7 53.1 53.2
29/01/2021 21:57:00 45.17 45.92 46.51 45.2 44.5 44.5 53.8 53.88 54.59 53.7 53.1 53.2
29/01/2021 21:57:01 44.04 45.24 46.51 45.2 44.5 44.5 52.75 53.55 54.59 53.7 53.1 53.2
29/01/2021 21:57:02 44.35 44.68 46.51 45.2 44.5 44.5 52.8 53.15 54.59 53.7 53.1 53.2
29/01/2021 21:57:03 45.91 45.53 46.51 45.2 44.5 44.5 54.49 54.15 54.59 53.7 53.1 53.2
29/01/2021 21:57:04 46.04 45.92 46.49 45.2 44.6 44.5 53.71 54.21 54.59 53.7 53.1 53.2
29/01/2021 21:57:05 46.46 46.27 46.49 45.2 44.6 44.5 54.16 54.19 54.59 53.8 53.1 53.2
29/01/2021 21:57:06 46 46.26 46.49 45.2 44.6 44.5 53.62 54.03 54.59 53.8 53.1 53.2
29/01/2021 21:57:07 45.79 46.16 46.49 45.2 44.6 44.5 53.73 53.93 54.59 53.8 53.1 53.2
29/01/2021 21:57:08 46.36 46.31 46.49 45.3 44.6 44.5 54.14 54.16 54.59 53.8 53.1 53.2
29/01/2021 21:57:09 46.22 46.3 46.49 45.3 44.6 44.5 53.66 54.12 54.59 53.8 53.1 53.2
29/01/2021 21:57:10 46.28 46.32 46.49 45.3 44.6 44.5 54.2 54.23 54.59 53.8 53.1 53.2
29/01/2021 21:57:11 46.03 46.32 46.42 45.3 44.6 44.5 54.19 54.29 54.59 53.8 53.1 53.2
29/01/2021 21:57:12 45.99 46.27 46.42 45.3 44.6 44.5 54.49 54.42 54.59 53.8 53.1 53.2
29/01/2021 21:57:13 46.33 46.33 46.42 45.3 44.6 44.5 54.48 54.65 54.65 53.8 53.1 53.2
29/01/2021 21:57:14 46.3 46.37 46.37 45.3 44.6 44.5 54.72 54.77 54.77 53.8 53.1 53.2
29/01/2021 21:57:15 46.45 46.5 46.5 45.3 44.6 44.5 54.86 54.88 54.88 53.8 53.1 53.2
29/01/2021 21:57:16 45.68 46.35 46.5 45.3 44.6 44.5 55.01 55.17 55.17 53.8 53.1 53.2
29/01/2021 21:57:17 45.45 46.02 46.5 45.4 44.6 44.5 54.3 55 55.17 53.8 53.1 53.2
29/01/2021 21:57:18 46.17 46.09 46.5 45.4 44.6 44.5 54.59 54.71 55.17 53.8 53.1 53.2
29/01/2021 21:57:19 46.13 46.27 46.5 45.4 44.6 44.5 54.49 54.84 55.17 53.9 53.1 53.2
29/01/2021 21:57:20 46.09 46.34 46.5 45.4 44.6 44.5 54.47 54.76 55.17 53.9 53.1 53.2
29/01/2021 21:57:21 45.93 46.1 46.5 45.4 44.6 44.5 54.33 54.64 55.17 53.9 53.1 53.2
29/01/2021 21:57:22 45.92 46.11 46.5 45.4 44.6 44.5 54.27 54.53 55.17 53.9 53.1 53.2
29/01/2021 21:57:23 46.39 46.24 46.5 45.4 44.6 44.5 54.75 54.61 55.17 53.9 53.1 53.2
29/01/2021 21:57:24 46.18 46.35 46.5 45.4 44.6 44.5 54 54.63 55.17 53.9 53.1 53.2
29/01/2021 21:57:25 45.75 46.23 46.5 45.4 44.6 44.5 54.52 54.54 55.17 53.9 53.1 53.2
29/01/2021 21:57:26 46.18 46.18 46.5 45.4 44.7 44.5 54.09 54.45 55.17 53.9 53.1 53.2
29/01/2021 21:57:27 46.47 46.45 46.5 45.5 44.7 44.5 54.14 54.34 55.17 53.9 53.1 53.2
29/01/2021 21:57:28 46.16 46.33 46.5 45.5 44.7 44.5 53.87 54.38 55.17 53.9 53.1 53.2
29/01/2021 21:57:29 46.26 46.39 46.5 45.5 44.7 44.5 54.46 54.47 55.17 53.9 53.1 53.2
29/01/2021 21:57:30 46.31 46.34 46.5 45.5 44.7 44.5 54.46 54.47 55.17 53.9 53.1 53.2
29/01/2021 21:57:31 45.92 46.32 46.5 45.5 44.7 44.5 54.1 54.47 55.17 53.9 53.1 53.2
29/01/2021 21:57:32 46.07 46.24 46.5 45.5 44.7 44.5 54.57 54.64 55.17 53.9 53.1 53.2
29/01/2021 21:57:33 46.07 46.16 46.5 45.5 44.7 44.5 54.49 54.75 55.17 53.9 53.1 53.2
29/01/2021 21:57:34 44.94 46.16 46.5 45.5 44.7 44.5 54.22 54.82 55.17 53.9 53.2 53.2
29/01/2021 21:57:35 44.6 45.47 46.5 45.5 44.7 44.5 53.42 54.15 55.17 53.9 53.2 53.2
29/01/2021 21:57:36 43.56 44.97 46.5 45.5 44.7 44.5 53.13 53.83 55.17 53.9 53.2 53.2
29/01/2021 21:57:37 44.04 44.29 46.5 45.5 44.7 44.5 52.93 53.44 55.17 53.9 53.2 53.2
29/01/2021 21:57:38 43.94 44.38 46.5 45.5 44.7 44.5 53.5 53.6 55.17 53.9 53.2 53.2
29/01/2021 21:57:39 43.7 44.01 46.5 45.5 44.7 44.5 52.99 53.41 55.17 53.9 53.2 53.2
29/01/2021 21:57:40 43.93 43.97 46.5 45.5 44.7 44.5 53.08 53.28 55.17 53.9 53.2 53.2
29/01/2021 21:57:41 44.43 44.31 46.5 45.5 44.7 44.5 54.05 53.77 55.17 53.9 53.2 53.2
29/01/2021 21:57:42 44.53 44.56 46.5 45.5 44.7 44.5 53.38 53.75 55.17 53.9 53.2 53.2
29/01/2021 21:57:43 45.7 45.38 46.5 45.6 44.7 44.5 53.67 53.81 55.17 53.9 53.2 53.2
29/01/2021 21:57:44 45.91 45.79 46.5 45.6 44.7 44.5 53.81 53.82 55.17 53.9 53.2 53.2
29/01/2021 21:57:45 46.35 46.17 46.45 45.6 44.7 44.5 54.75 54.5 55.17 53.9 53.2 53.2
29/01/2021 21:57:46 45.96 46.14 46.45 45.6 44.7 44.5 54.12 54.6 55 54 53.2 53.2
29/01/2021 21:57:47 46.43 46.39 46.45 45.6 44.7 44.5 54.35 54.47 54.84 54 53.2 53.2
29/01/2021 21:57:48 46.17 46.53 46.53 45.6 44.7 44.5 54.24 54.45 54.84 54 53.2 53.2
29/01/2021 21:57:49 46.65 46.56 46.56 45.6 44.7 44.5 54.03 54.33 54.82 54 53.2 53.2
29/01/2021 21:57:50 45.7 46.56 46.56 45.6 44.7 44.5 53.7 54.18 54.82 54 53.2 53.2
29/01/2021 21:57:51 45.97 46.17 46.56 45.6 44.7 44.5 53.57 53.88 54.82 54 53.2 53.2
29/01/2021 21:57:52 46.1 46.1 46.56 45.6 44.7 44.5 54.21 54.1 54.82 54 53.2 53.2
29/01/2021 21:57:53 46.26 46.35 46.56 45.6 44.7 44.5 53.72 54.1 54.82 54 53.2 53.2
29/01/2021 21:57:54 46.32 46.39 46.56 45.7 44.8 44.5 53.89 53.97 54.82 54 53.2 53.2
29/01/2021 21:57:55 46.14 46.35 46.56 45.7 44.8 44.5 54.25 54.29 54.82 54 53.2 53.2
29/01/2021 21:57:56 44.38 46.28 46.56 45.7 44.8 44.5 53.51 54.23 54.82 54 53.2 53.2
29/01/2021 21:57:57 44.06 45.05 46.56 45.7 44.8 44.5 53.22 53.82 54.82 54 53.2 53.2
29/01/2021 21:57:58 43.68 44.51 46.56 45.7 44.8 44.5 53.38 53.58 54.82 54 53.2 53.2
29/01/2021 21:57:59 43.86 44.05 46.56 45.7 44.8 44.5 53.18 53.69 54.82 54 53.2 53.2
29/01/2021 21:58:00 44.82 44.61 46.56 45.7 44.8 44.5 53.58 53.53 54.82 54 53.2 53.2
29/01/2021 21:58:01 45.19 45.09 46.56 45.7 44.8 44.5 53.8 53.75 54.82 54 53.2 53.2
29/01/2021 21:58:02 44.2 44.95 46.56 45.7 44.8 44.5 53.13 53.72 54.82 54 53.2 53.2
29/01/2021 21:58:03 44.01 44.48 46.56 45.7 44.8 44.5 53.24 53.58 54.82 54 53.2 53.2
29/01/2021 21:58:04 44.38 44.48 46.56 45.7 44.8 44.5 53.48 53.55 54.6 54 53.2 53.2
29/01/2021 21:58:05 44.64 44.57 46.56 45.7 44.8 44.5 53.26 53.42 54.6 54 53.2 53.2
29/01/2021 21:58:06 45.01 45.05 46.56 45.7 44.8 44.5 53.65 53.65 54.6 54 53.2 53.2
29/01/2021 21:58:07 44.5 44.97 46.56 45.7 44.8 44.5 52.88 53.59 54.6 54 53.2 53.2
29/01/2021 21:58:08 44.37 44.63 46.56 45.7 44.8 44.5 52.8 53.21 54.6 54 53.2 53.2
29/01/2021 21:58:09 44.53 44.72 46.56 45.7 44.8 44.5 52.78 53.02 54.6 54 53.2 53.1
29/01/2021 21:58:10 44.47 44.58 46.56 45.7 44.8 44.5 52.47 52.9 54.6 54 53.2 53.1
29/01/2021 21:58:11 44.81 44.79 46.56 45.7 44.8 44.5 53.07 52.96 54.6 54 53.2 53.1
29/01/2021 21:58:12 44.97 45.16 46.56 45.7 44.8 44.5 52.74 52.97 54.6 54 53.2 53.1
29/01/2021 21:58:13 44.44 44.99 46.56 45.7 44.8 44.5 52.65 53.02 54.6 54 53.2 53.1
29/01/2021 21:58:14 43.84 44.58 46.56 45.7 44.8 44.5 52.39 52.71 54.6 54 53.2 53.1
29/01/2021 21:58:15 44.77 44.69 46.56 45.7 44.8 44.5 52.76 52.73 54.6 54 53.2 53.1
29/01/2021 21:58:16 44.66 44.66 46.56 45.7 44.8 44.5 52.51 52.87 54.47 54 53.2 53.1
29/01/2021 21:58:17 45.38 45.15 46.56 45.7 44.8 44.5 52.82 52.83 54.45 54 53.2 53.1
29/01/2021 21:58:18 44.93 45.18 46.56 45.7 44.8 44.5 52.37 52.73 54.33 54 53.2 53.1
29/01/2021 21:58:19 44.16 45.1 46.56 45.7 44.8 44.5 52.94 52.84 54.29 54 53.2 53.1
29/01/2021 21:58:20 44.12 44.55 46.39 45.7 44.8 44.5 51.86 52.87 54.29 54 53.2 53.1
29/01/2021 21:58:21 44.67 44.67 46.39 45.7 44.8 44.5 52.78 52.83 54.29 54 53.2 53.1
29/01/2021 21:58:22 44.5 44.64 46.39 45.7 44.8 44.5 51.94 52.46 54.29 54 53.2 53.1
29/01/2021 21:58:23 44.68 44.8 46.39 45.7 44.8 44.5 52.22 52.41 54.29 54 53.2 53.1
29/01/2021 21:58:24 45.72 45.35 46.35 45.7 44.8 44.5 52.86 52.62 54.29 54 53.2 53.1
29/01/2021 21:58:25 42.94 45.36 46.28 45.7 44.8 44.5 52.52 52.84 54.23 54 53.2 53.1
29/01/2021 21:58:26 43.14 44.06 45.36 45.7 44.8 44.5 52.88 52.8 53.82 54 53.2 53.1
29/01/2021 21:58:27 44.51 44.36 45.36 45.7 44.8 44.5 52.51 52.83 53.75 54 53.2 53.1
29/01/2021 21:58:28 45.12 44.96 45.36 45.7 44.8 44.5 53.32 53.12 53.75 54 53.2 53.1
29/01/2021 21:58:29 45.09 45.08 45.36 45.7 44.8 44.5 53.21 53.3 53.75 54 53.2 53.1
29/01/2021 21:58:30 43.9 45 45.36 45.7 44.8 44.5 52.8 53.28 53.75 53.9 53.2 53.1
29/01/2021 21:58:31 43.91 44.42 45.36 45.7 44.8 44.5 52.74 53.02 53.72 53.9 53.2 53.1
29/01/2021 21:58:32 43.32 44 45.36 45.7 44.8 44.5 53.37 53.23 53.65 53.9 53.2 53.1
29/01/2021 21:58:33 43.82 43.91 45.36 45.7 44.8 44.5 53.36 53.36 53.65 53.9 53.2 53.1
29/01/2021 21:58:34 43.7 44.02 45.36 45.7 44.8 44.5 53.36 53.42 53.65 53.9 53.2 53.1
29/01/2021 21:58:35 44.01 43.98 45.36 45.7 44.8 44.5 53.03 53.34 53.65 53.9 53.2 53.1
29/01/2021 21:58:36 44.09 44.17 45.36 45.7 44.9 44.5 53.3 53.28 53.59 53.9 53.2 53.1
29/01/2021 21:58:37 44.22 44.63 45.36 45.7 44.9 44.5 53.35 53.53 53.53 53.9 53.2 53.1
29/01/2021 21:58:38 43.23 43.99 45.36 45.7 44.9 44.5 53.47 53.6 53.6 53.9 53.2 53.1
29/01/2021 21:58:39 44.12 44.06 45.36 45.7 44.9 44.5 54.04 53.9 53.9 53.9 53.2 53.1
29/01/2021 21:58:40 44.62 44.62 45.36 45.6 44.9 44.5 53.47 53.94 53.94 53.9 53.3 53.1
29/01/2021 21:58:41 44.55 44.79 45.36 45.6 44.9 44.5 54.06 54.05 54.05 53.9 53.3 53.1
29/01/2021 21:58:42 44 44.48 45.36 45.6 44.9 44.5 53.71 54.1 54.1 53.9 53.3 53.1
29/01/2021 21:58:43 44.45 44.59 45.36 45.6 44.9 44.5 54.24 54.28 54.28 53.9 53.3 53.1
29/01/2021 21:58:44 44.26 44.41 45.36 45.6 44.9 44.5 53.87 54.05 54.28 53.9 53.3 53.1
29/01/2021 21:58:45 44.18 44.41 45.36 45.6 44.9 44.5 54.11 54.22 54.28 53.9 53.3 53.1
29/01/2021 21:58:46 44.25 44.46 45.36 45.6 44.9 44.5 54.24 54.35 54.35 53.9 53.3 53.1
29/01/2021 21:58:47 45.65 45.17 45.36 45.6 44.9 44.5 53.92 54.19 54.35 53.9 53.3 53.1
29/01/2021 21:58:48 45.58 45.47 45.47 45.6 44.9 44.5 54.29 54.32 54.35 53.9 53.3 53.1
29/01/2021 21:58:49 44.62 45.43 45.47 45.6 44.9 44.5 53.77 54.23 54.35 53.9 53.3 53.1
29/01/2021 21:58:50 43.19 45.01 45.47 45.6 44.9 44.5 54.18 54.27 54.35 53.9 53.3 53.1
29/01/2021 21:58:51 44 44.14 45.47 45.6 44.9 44.5 54.53 54.43 54.43 53.9 53.3 53.1
29/01/2021 21:58:52 44.76 44.77 45.47 45.6 44.9 44.5 54.01 54.42 54.43 53.9 53.3 53.1
29/01/2021 21:58:53 44.26 44.48 45.47 45.6 44.9 44.5 54.16 54.31 54.43 53.9 53.3 53.1
29/01/2021 21:58:54 44.36 44.82 45.47 45.6 44.9 44.5 53.63 54.33 54.43 53.9 53.3 53.1
29/01/2021 21:58:55 43.66 44.23 45.47 45.6 44.9 44.5 53.83 53.9 54.43 53.9 53.3 53.1
29/01/2021 21:58:56 43.51 44.14 45.47 45.6 44.9 44.5 53.8 53.97 54.43 53.9 53.3 53.1
29/01/2021 21:58:57 43.31 43.77 45.47 45.5 44.9 44.5 53.87 54.09 54.43 53.9 53.3 53.1
29/01/2021 21:58:58 43.74 43.99 45.47 45.5 44.9 44.5 54.04 54.18 54.43 53.9 53.3 53.1
29/01/2021 21:58:59 42.91 43.76 45.47 45.5 44.9 44.5 53.98 54.14 54.43 53.9 53.3 53.1
29/01/2021 21:59:00 43.04 43.34 45.47 45.5 44.9 44.5 53.55 54.03 54.43 53.9 53.3 53.1
29/01/2021 21:59:01 43.26 43.45 45.47 45.5 44.9 44.5 54.31 54.14 54.43 53.9 53.3 53.1
29/01/2021 21:59:02 42.24 43.07 45.47 45.5 44.9 44.5 53.95 54.27 54.43 53.9 53.3 53.1
29/01/2021 21:59:03 42.57 42.66 45.47 45.5 44.9 44.5 53.89 54.07 54.43 53.9 53.3 53.1
29/01/2021 21:59:04 43.17 43.1 45.47 45.5 44.9 44.5 53.55 53.92 54.43 53.9 53.3 53.1
29/01/2021 21:59:05 43.14 43.27 45.47 45.5 44.9 44.5 53.93 54.06 54.43 53.9 53.3 53.1
29/01/2021 21:59:06 42.72 43.17 45.47 45.5 44.9 44.5 53.33 53.91 54.43 53.9 53.3 53.1
29/01/2021 21:59:07 42.78 42.99 45.47 45.4 44.9 44.5 53.79 53.8 54.43 53.9 53.3 53.1
29/01/2021 21:59:08 42.8 43.03 45.47 45.4 44.9 44.5 53.44 53.66 54.43 53.9 53.3 53.1
29/01/2021 21:59:09 41.64 42.81 45.47 45.4 44.9 44.5 53.54 53.8 54.43 53.9 53.3 53.1
29/01/2021 21:59:10 43.22 43.11 45.47 45.4 44.9 44.5 53.65 53.71 54.43 53.9 53.3 53.1
29/01/2021 21:59:11 43.24 43.16 45.47 45.4 44.9 44.4 53.98 53.98 54.43 53.9 53.3 53.1
29/01/2021 21:59:12 43.12 43.17 45.47 45.4 44.9 44.4 53.8 53.92 54.43 53.9 53.3 53.1
29/01/2021 21:59:13 43.51 43.49 45.47 45.4 44.9 44.4 53.9 53.94 54.43 53.9 53.3 53.1
29/01/2021 21:59:14 43.24 43.69 45.47 45.4 44.9 44.4 53.92 54.04 54.43 53.9 53.3 53.1
29/01/2021 21:59:15 43.22 43.64 45.47 45.4 44.9 44.4 53.3 54.03 54.43 53.9 53.3 53.1
29/01/2021 21:59:16 42.14 43.13 45.47 45.4 44.9 44.4 53.66 53.72 54.43 53.9 53.3 53.1
29/01/2021 21:59:17 42.5 42.78 45.47 45.3 44.9 44.4 53.62 53.8 54.43 53.9 53.3 53.1
29/01/2021 21:59:18 42.63 42.74 45.43 45.3 44.9 44.4 53.65 53.82 54.43 53.9 53.3 53.1
29/01/2021 21:59:19 42.36 43.01 45.01 45.3 44.9 44.4 53.75 54 54.43 53.9 53.3 53.1
29/01/2021 21:59:20 42.93 42.81 44.82 45.3 44.9 44.4 53.52 53.77 54.43 53.9 53.3 53.1
29/01/2021 21:59:21 42.12 42.77 44.82 45.3 44.9 44.4 53.72 53.83 54.42 53.9 53.3 53.1
29/01/2021 21:59:22 42.7 42.69 44.82 45.3 44.9 44.4 53.94 53.87 54.33 53.9 53.3 53.1
29/01/2021 21:59:23 42.61 42.82 44.82 45.3 44.9 44.4 53.69 54.1 54.33 53.9 53.3 53.1
29/01/2021 21:59:24 42.78 42.87 44.23 45.3 44.9 44.4 53.9 53.95 54.27 53.9 53.3 53.1
29/01/2021 21:59:25 42.21 42.95 44.14 45.3 44.9 44.4 53.28 53.9 54.27 53.9 53.3 53.1
29/01/2021 21:59:26 42.7 42.89 43.99 45.3 44.9 44.4 54.29 54.15 54.27 53.9 53.3 53.1
29/01/2021 21:59:27 42.88 43.01 43.99 45.3 44.9 44.4 54.15 54.09 54.27 53.9 53.3 53.1
29/01/2021 21:59:28 42.63 42.85 43.76 45.3 44.9 44.4 54.34 54.35 54.35 53.9 53.3 53.1
29/01/2021 21:59:29 42.78 43.12 43.69 45.2 44.9 44.4 54.35 54.46 54.46 53.9 53.3 53.1
29/01/2021 21:59:30 43.02 43.11 43.69 45.2 44.9 44.4 53.96 54.44 54.46 53.9 53.3 53.1
29/01/2021 21:59:31 42.91 43.09 43.69 45.2 44.9 44.4 54.37 54.43 54.46 53.9 53.3 53.1
29/01/2021 21:59:32 42.02 43.06 43.69 45.2 44.9 44.4 53.91 54.26 54.46 53.9 53.3 53.1
29/01/2021 21:59:33 42.53 42.66 43.69 45.2 44.9 44.4 54.28 54.36 54.46 53.9 53.3 53.1
29/01/2021 21:59:34 42.8 42.93 43.69 45.2 44.9 44.4 53.95 54.31 54.46 53.9 53.3 53.1
29/01/2021 21:59:35 42.22 42.85 43.69 45.2 44.9 44.4 54.04 54.25 54.46 53.9 53.3 53.1
29/01/2021 21:59:36 42.55 42.58 43.69 45.2 44.9 44.4 54.22 54.34 54.46 53.9 53.3 53.1
29/01/2021 21:59:37 42.8 43.05 43.69 45.2 44.9 44.4 54.18 54.39 54.46 53.9 53.3 53.1
29/01/2021 21:59:38 42.5 42.86 43.69 45.2 44.9 44.4 53.88 54.33 54.46 53.9 53.3 53.1
29/01/2021 21:59:39 42.92 42.97 43.69 45.2 44.9 44.4 54.05 54.07 54.46 53.9 53.3 53.1
29/01/2021 21:59:40 42.3 42.76 43.69 45.2 44.9 44.4 53.39 54.06 54.46 53.9 53.3 53.1
29/01/2021 21:59:41 41.84 42.68 43.69 45.2 44.9 44.4 54.49 54.25 54.46 53.9 53.4 53.1
29/01/2021 21:59:42 43.15 42.82 43.69 45.2 44.9 44.4 54.49 54.52 54.52 53.9 53.4 53.1
29/01/2021 21:59:43 42.72 43 43.69 45.2 44.9 44.4 53.86 54.52 54.52 53.9 53.4 53.1
29/01/2021 21:59:44 42.03 42.87 43.64 45.2 44.9 44.4 53.97 54.31 54.52 53.9 53.4 53.1
29/01/2021 21:59:45 42.95 42.77 43.13 45.2 44.9 44.4 53.77 54.11 54.52 53.9 53.4 53.1
29/01/2021 21:59:46 41.82 42.88 43.12 45.2 44.9 44.4 53.8 53.95 54.52 53.9 53.4 53.1
29/01/2021 21:59:47 42.84 42.71 43.12 45.2 44.9 44.4 53.49 53.81 54.52 53.9 53.4 53.1
29/01/2021 21:59:48 42.43 42.75 43.12 45.1 44.9 44.4 54.21 54.07 54.52 53.9 53.4 53.1
29/01/2021 21:59:49 42.49 42.94 43.12 45.1 44.9 44.4 54.03 54.17 54.52 53.9 53.4 53.1
29/01/2021 21:59:50 42.24 42.57 43.12 45.1 44.9 44.4 53.88 54.17 54.52 53.9 53.4 53.1
29/01/2021 21:59:51 43.08 43.01 43.12 45.1 44.9 44.4 53.67 54.18 54.52 53.9 53.4 53.1
29/01/2021 21:59:52 42.48 42.85 43.12 45.1 44.8 44.4 53.95 53.99 54.52 53.9 53.4 53.1
29/01/2021 21:59:53 42.45 42.79 43.12 45.1 44.8 44.4 53.53 53.88 54.52 53.9 53.4 53.1
29/01/2021 21:59:54 42.27 42.57 43.12 45.1 44.8 44.4 54.03 54 54.52 53.9 53.4 53.1
29/01/2021 21:59:55 42.83 42.86 43.12 45.1 44.8 44.4 54.36 54.28 54.52 53.9 53.4 53.1
29/01/2021 21:59:56 42.78 42.91 43.12 45 44.8 44.4 53.78 54.29 54.52 53.9 53.4 53.1
29/01/2021 21:59:57 42.68 42.95 43.12 45 44.8 44.4 53.81 54.15 54.52 53.9 53.4 53.1
29/01/2021 21:59:58 42.79 43 43.12 45 44.8 44.4 53.82 53.96 54.52 53.9 53.4 53.1
29/01/2021 21:59:59 42.27 43 43.11 45 44.8 44.4 53.95 54.21 54.52 53.9 53.4 53.1
29/01/2021 22:00:00 42.34 42.49 43.09 45 44.8 44.4 54.08 54.18 54.52 53.9 53.4 53.1
29/01/2021 22:00:01 42.04 42.34 43.06 45 44.8 44.4 53.41 54 54.52 53.9 53.4 53.1
29/01/2021 22:00:02 42.39 42.43 43.05 45 44.8 44.4 54.12 54.04 54.52 53.9 53.4 53.1
29/01/2021 22:00:03 41.84 42.42 43.05 45 44.8 44.4 53.78 54.04 54.52 53.8 53.4 53.1
29/01/2021 22:00:04 42.37 42.72 43.05 45 44.8 44.4 53.84 53.98 54.52 53.8 53.4 53.1
29/01/2021 22:00:05 41.85 42.26 43.05 44.9 44.8 44.4 53.62 54.04 54.52 53.8 53.4 53.1
29/01/2021 22:00:06 42.48 42.44 43.05 44.9 44.8 44.4 53.47 53.86 54.52 53.8 53.4 53.1
29/01/2021 22:00:07 43.29 43.11 43.11 44.9 44.8 44.4 53.35 53.8 54.52 53.8 53.4 53.1
29/01/2021 22:00:08 42.19 43.09 43.11 44.9 44.8 44.4 53.97 53.85 54.52 53.8 53.4 53.1
29/01/2021 22:00:09 42.42 42.91 43.11 44.9 44.8 44.4 53.33 53.84 54.52 53.8 53.4 53.1
29/01/2021 22:00:10 43.03 42.94 43.11 44.9 44.8 44.4 53.8 53.81 54.52 53.8 53.4 53.1
29/01/2021 22:00:11 42.56 42.85 43.11 44.9 44.8 44.4 53.8 53.85 54.52 53.8 53.4 53.1
29/01/2021 22:00:12 42.37 42.92 43.11 44.9 44.7 44.4 53.62 53.99 54.52 53.8 53.4 53.1
29/01/2021 22:00:13 43.01 42.95 43.11 44.9 44.7 44.4 53.7 53.94 54.31 53.8 53.4 53.1
29/01/2021 22:00:14 42.45 42.95 43.11 44.8 44.7 44.4 53.63 53.78 54.29 53.8 53.4 53.1
29/01/2021 22:00:15 41.91 42.55 43.11 44.8 44.7 44.4 53.2 53.75 54.29 53.8 53.4 53.1
29/01/2021 22:00:16 42.64 42.67 43.11 44.8 44.7 44.4 53.3 53.49 54.29 53.8 53.4 53.1
29/01/2021 22:00:17 42.87 42.91 43.11 44.8 44.7 44.4 53.61 53.69 54.29 53.8 53.4 53.1
29/01/2021 22:00:18 42.84 42.98 43.11 44.8 44.7 44.4 53 53.58 54.29 53.8 53.4 53.1
29/01/2021 22:00:19 43.11 43.22 43.22 44.8 44.7 44.4 53.41 53.41 54.29 53.8 53.4 53.1
29/01/2021 22:00:20 43.25 43.33 43.33 44.8 44.7 44.4 53.58 53.76 54.29 53.8 53.4 53.1
29/01/2021 22:00:21 42.27 43.21 43.33 44.8 44.7 44.4 53.04 53.46 54.29 53.8 53.4 53.1
29/01/2021 22:00:22 42.6 42.79 43.33 44.8 44.7 44.4 53.29 53.37 54.29 53.8 53.4 53.1
29/01/2021 22:00:23 42.11 42.77 43.33 44.8 44.7 44.4 53.2 53.38 54.29 53.8 53.4 53.1
29/01/2021 22:00:24 42 42.46 43.33 44.8 44.7 44.4 53.44 53.48 54.29 53.8 53.4 53.1
29/01/2021 22:00:25 42.38 42.37 43.33 44.7 44.7 44.4 53.64 53.77 54.29 53.8 53.4 53.1
29/01/2021 22:00:26 41.98 42.39 43.33 44.7 44.7 44.4 53.08 53.48 54.21 53.8 53.4 53.1
29/01/2021 22:00:27 42.28 42.35 43.33 44.7 44.7 44.4 53.2 53.43 54.21 53.8 53.4 53.1
29/01/2021 22:00:28 42.45 42.54 43.33 44.7 44.7 44.4 53.18 53.5 54.21 53.8 53.4 53.1
29/01/2021 22:00:29 42.71 42.67 43.33 44.7 44.7 44.4 53.57 53.56 54.18 53.8 53.4 53.1
29/01/2021 22:00:30 41.99 42.68 43.33 44.7 44.7 44.4 53.31 53.48 54.04 53.8 53.3 53.1
29/01/2021 22:00:31 43.27 43 43.33 44.7 44.6 44.4 53.35 53.51 54.04 53.8 53.3 53.1
29/01/2021 22:00:32 43.28 43.22 43.33 44.7 44.6 44.4 53.27 53.46 54.04 53.8 53.3 53.1
29/01/2021 22:00:33 42.25 43.28 43.33 44.7 44.6 44.4 53.28 53.62 54.04 53.7 53.3 53.1
29/01/2021 22:00:34 41.04 42.67 43.33 44.7 44.6 44.4 52.93 53.25 54.04 53.7 53.3 53.1
29/01/2021 22:00:35 42.9 42.69 43.33 44.7 44.6 44.4 53.38 53.45 53.99 53.7 53.3 53.1
29/01/2021 22:00:36 42.21 42.66 43.33 44.6 44.6 44.4 53.25 53.36 53.99 53.7 53.3 53.1
29/01/2021 22:00:37 42.24 42.47 43.33 44.6 44.6 44.4 53.02 53.45 53.99 53.7 53.3 53.1
29/01/2021 22:00:38 42.52 42.67 43.33 44.6 44.6 44.4 53.71 53.48 53.99 53.7 53.3 53.1
29/01/2021 22:00:39 42.27 42.56 43.33 44.6 44.6 44.4 53.12 53.51 53.99 53.7 53.3 53.1
29/01/2021 22:00:40 42.11 42.48 43.33 44.6 44.6 44.4 53.5 53.48 53.99 53.7 53.3 53.1
29/01/2021 22:00:41 42.04 42.22 43.33 44.6 44.6 44.4 53.01 53.43 53.99 53.7 53.3 53.1
29/01/2021 22:00:42 42.88 42.72 43.33 44.6 44.6 44.4 53.59 53.55 53.94 53.7 53.3 53.1
29/01/2021 22:00:43 42.62 42.87 43.33 44.6 44.6 44.4 53.32 53.53 53.78 53.7 53.3 53.1
29/01/2021 22:00:44 41.82 42.49 43.33 44.6 44.6 44.4 53.15 53.46 53.77 53.7 53.3 53.1
29/01/2021 22:00:45 41.02 42.16 43.33 44.5 44.6 44.4 51.91 53.17 53.77 53.7 53.3 53.1
29/01/2021 22:00:46 42.47 42.35 43.33 44.5 44.6 44.4 51.67 52.52 53.77 53.7 53.3 53.1
29/01/2021 22:00:47 42.47 42.54 43.33 44.5 44.6 44.4 52.14 52.27 53.77 53.7 53.3 53.1
29/01/2021 22:00:48 41.36 42.41 43.33 44.5 44.6 44.4 52.4 52.4 53.77 53.7 53.3 53.1
29/01/2021 22:00:49 41.68 42.14 43.33 44.5 44.6 44.4 51.92 52.37 53.77 53.7 53.3 53.1
29/01/2021 22:00:50 41.82 41.96 43.28 44.5 44.5 44.4 52.03 52.23 53.77 53.7 53.3 53.1
29/01/2021 22:00:51 41.71 42.04 43.28 44.5 44.5 44.4 51.6 52.2 53.77 53.7 53.3 53.1
29/01/2021 22:00:52 41.98 42.08 43.28 44.4 44.5 44.4 52.22 52.23 53.77 53.7 53.3 53.1
29/01/2021 22:00:53 42.41 42.39 43.28 44.4 44.5 44.4 51.93 52.13 53.77 53.6 53.3 53.1
29/01/2021 22:00:54 42.6 42.55 43.28 44.4 44.5 44.4 51.81 52.08 53.77 53.6 53.3 53.1
29/01/2021 22:00:55 41.95 42.6 43.28 44.4 44.5 44.4 51.99 52.15 53.62 53.6 53.3 53.1
29/01/2021 22:00:56 42.05 42.45 43.28 44.4 44.5 44.4 52.34 52.41 53.62 53.6 53.3 53.1
29/01/2021 22:00:57 41.87 42.35 43.28 44.4 44.5 44.4 51.31 52.17 53.62 53.6 53.3 53.1
29/01/2021 22:00:58 41.82 42.46 43.28 44.4 44.5 44.4 52.55 52.25 53.62 53.6 53.3 53.1
29/01/2021 22:00:59 41.04 41.82 43.28 44.4 44.5 44.4 50.94 52.22 53.62 53.6 53.3 53.1
29/01/2021 22:01:00 42.26 41.92 43.28 44.3 44.5 44.4 52.03 51.89 53.62 53.6 53.3 53.1
29/01/2021 22:01:01 42.08 42.21 43.28 44.3 44.5 44.4 51.85 52.01 53.62 53.6 53.3 53.1
29/01/2021 22:01:02 42.26 42.38 43.28 44.3 44.5 44.4 51.98 52.12 53.62 53.6 53.3 53.1
29/01/2021 22:01:03 42.63 42.7 42.87 44.3 44.5 44.4 51.58 51.95 53.55 53.6 53.3 53.1
29/01/2021 22:01:04 40.47 42.5 42.87 44.3 44.5 44.4 51.48 51.85 53.55 53.6 53.3 53.1
29/01/2021 22:01:05 42.18 42.1 42.87 44.3 44.5 44.4 51.51 51.83 53.55 53.6 53.3 53.1
29/01/2021 22:01:06 42.16 42.26 42.87 44.3 44.5 44.4 51.52 51.73 53.55 53.6 53.3 53.1
29/01/2021 22:01:07 41.59 42.22 42.87 44.3 44.5 44.4 52.04 51.89 53.55 53.6 53.3 53.1
29/01/2021 22:01:08 42.03 42.28 42.87 44.3 44.5 44.4 51.83 51.98 53.55 53.6 53.3 53.1
29/01/2021 22:01:09 41.64 42.02 42.87 44.3 44.5 44.4 52.02 52.05 53.55 53.6 53.3 53.1
29/01/2021 22:01:10 41.63 41.99 42.87 44.3 44.5 44.4 52.6 52.52 53.55 53.6 53.3 53.1
29/01/2021 22:01:11 41.59 41.92 42.87 44.3 44.5 44.4 51.9 52.48 53.55 53.6 53.3 53.1
29/01/2021 22:01:12 41.98 42.14 42.87 44.3 44.5 44.4 51.87 52.37 53.53 53.6 53.3 53.1
29/01/2021 22:01:13 41.62 42.14 42.7 44.2 44.5 44.4 52.11 52.24 53.46 53.6 53.3 53.1
29/01/2021 22:01:14 41.69 41.89 42.7 44.2 44.5 44.4 51.88 52.03 53.17 53.6 53.3 53.1
29/01/2021 22:01:15 42.35 42.17 42.7 44.2 44.5 44.4 52.35 52.31 52.52 53.6 53.3 53.1
29/01/2021 22:01:16 41.45 42.48 42.7 44.2 44.4 44.4 51.58 52.3 52.52 53.6 53.3 53.1
29/01/2021 22:01:17 41.58 41.95 42.7 44.2 44.4 44.4 52.05 52.11 52.52 53.6 53.3 53.1
29/01/2021 22:01:18 41.21 41.85 42.7 44.2 44.4 44.4 51.35 52.05 52.52 53.5 53.3 53.1
29/01/2021 22:01:19 41.73 41.78 42.7 44.2 44.4 44.4 51.59 51.8 52.52 53.5 53.3 53.1
29/01/2021 22:01:20 41.58 41.67 42.7 44.2 44.4 44.4 52.2 52.06 52.52 53.5 53.3 53.1
29/01/2021 22:01:21 41.6 41.77 42.7 44.1 44.4 44.4 52.58 52.51 52.52 53.5 53.3 53.1
29/01/2021 22:01:22 41.02 41.86 42.7 44.1 44.4 44.4 51.23 52.56 52.56 53.5 53.3 53.1
29/01/2021 22:01:23 41.35 41.53 42.7 44.1 44.4 44.4 51.89 52 52.56 53.5 53.3 53.1
29/01/2021 22:01:24 41.53 41.77 42.7 44.1 44.4 44.4 51.79 51.96 52.56 53.5 53.3 53.1
29/01/2021 22:01:25 41.02 41.72 42.7 44.1 44.4 44.4 51.96 52.18 52.56 53.5 53.3 53.1
29/01/2021 22:01:26 41.76 41.78 42.7 44.1 44.4 44.4 51.49 51.79 52.56 53.5 53.3 53.1
29/01/2021 22:01:27 42.16 42.23 42.7 44 44.4 44.4 51.91 51.95 52.56 53.5 53.3 53.1
29/01/2021 22:01:28 42.19 42.36 42.7 44 44.4 44.4 51.95 52 52.56 53.5 53.3 53.1
29/01/2021 22:01:29 42.6 42.6 42.7 44 44.4 44.4 52.43 52.31 52.56 53.5 53.3 53.1
29/01/2021 22:01:30 40.81 42.33 42.7 44 44.4 44.4 51.55 52.32 52.56 53.5 53.3 53.1
29/01/2021 22:01:31 43 42.59 42.7 44 44.4 44.4 52.21 52.2 52.56 53.5 53.3 53.1
29/01/2021 22:01:32 41.84 42.55 42.7 44 44.4 44.4 52.42 52.38 52.56 53.5 53.2 53.1
29/01/2021 22:01:33 41.47 42.05 42.6 44 44.3 44.4 51.53 52.31 52.56 53.5 53.2 53.1
29/01/2021 22:01:34 42.23 42.31 42.6 43.9 44.3 44.4 51.61 52.12 52.56 53.5 53.2 53.1
29/01/2021 22:01:35 42.5 42.54 42.6 43.9 44.3 44.4 52.22 52.1 52.56 53.5 53.2 53.1
29/01/2021 22:01:36 41.04 42.62 42.62 43.9 44.3 44.4 51.41 52.16 52.56 53.5 53.2 53.1
29/01/2021 22:01:37 41.2 41.7 42.62 43.9 44.3 44.4 51.86 51.99 52.56 53.4 53.2 53.1
29/01/2021 22:01:38 41.67 41.83 42.62 43.9 44.3 44.4 51.8 51.94 52.56 53.4 53.2 53.1
29/01/2021 22:01:39 41.72 42 42.62 43.9 44.3 44.4 51.67 51.95 52.56 53.4 53.2 53.1
29/01/2021 22:01:40 41.67 41.97 42.62 43.9 44.3 44.4 52.04 52.12 52.56 53.4 53.2 53.1
29/01/2021 22:01:41 42.18 42.18 42.62 43.8 44.3 44.4 52.12 52.25 52.56 53.4 53.2 53.1
29/01/2021 22:01:42 41.79 42.28 42.62 43.8 44.3 44.4 52.18 52.23 52.56 53.4 53.2 53.1
29/01/2021 22:01:43 40.9 41.86 42.62 43.8 44.3 44.4 52.08 52.47 52.56 53.4 53.2 53.1
29/01/2021 22:01:44 42.51 42.15 42.62 43.8 44.3 44.4 52.07 52.25 52.56 53.4 53.2 53.1
29/01/2021 22:01:45 41.74 42.16 42.62 43.8 44.3 44.4 52.05 52.3 52.56 53.4 53.2 53.1
29/01/2021 22:01:46 41.92 42.37 42.62 43.8 44.3 44.4 52.16 52.24 52.56 53.4 53.2 53.1
29/01/2021 22:01:47 41.02 42.06 42.62 43.7 44.3 44.4 51.69 52.23 52.56 53.4 53.2 53.1
29/01/2021 22:01:48 41.35 41.78 42.62 43.7 44.3 44.4 51.3 52.24 52.56 53.4 53.2 53.1
29/01/2021 22:01:49 42.57 42.14 42.62 43.7 44.3 44.4 52.29 52.25 52.56 53.4 53.2 53.1
29/01/2021 22:01:50 42.08 42.25 42.62 43.7 44.3 44.4 51.52 51.95 52.56 53.4 53.2 53.1
29/01/2021 22:01:51 41.84 42.07 42.62 43.7 44.3 44.4 51.77 51.78 52.56 53.3 53.2 53.1
29/01/2021 22:01:52 41.92 42.06 42.62 43.7 44.3 44.4 51.82 51.91 52.47 53.3 53.2 53.1
29/01/2021 22:01:53 42.11 42.33 42.62 43.7 44.3 44.4 51.54 51.88 52.47 53.3 53.2 53.1
29/01/2021 22:01:54 41.44 42.18 42.62 43.7 44.3 44.4 51.69 51.86 52.47 53.3 53.2 53.1
29/01/2021 22:01:55 42.58 42.29 42.62 43.7 44.3 44.4 51.5 51.84 52.47 53.3 53.2 53.1
29/01/2021 22:01:56 41.82 42.29 42.62 43.7 44.3 44.4 51.8 51.81 52.47 53.3 53.2 53.1
29/01/2021 22:01:57 40.75 42.02 42.62 43.6 44.3 44.4 51.73 51.87 52.47 53.3 53.2 53.1
29/01/2021 22:01:58 42.77 42.41 42.62 43.6 44.2 44.4 51.78 51.81 52.47 53.3 53.2 53.1
29/01/2021 22:01:59 41.84 42.41 42.62 43.6 44.2 44.4 52.12 52.09 52.47 53.3 53.2 53.1
29/01/2021 22:02:00 42.33 42.33 42.62 43.6 44.2 44.4 51.91 52.13 52.47 53.3 53.2 53.1
29/01/2021 22:02:01 40.85 42.3 42.62 43.6 44.2 44.4 51.6 52.08 52.47 53.3 53.2 53.1
29/01/2021 22:02:02 42.32 42.02 42.62 43.6 44.2 44.4 52.39 52.2 52.47 53.3 53.2 53.1
29/01/2021 22:02:03 42.17 42.29 42.62 43.6 44.2 44.4 52.33 52.32 52.47 53.3 53.2 53.1
29/01/2021 22:02:04 42.36 42.42 42.62 43.6 44.2 44.4 52.53 52.54 52.54 53.3 53.2 53.1
29/01/2021 22:02:05 41.07 42.37 42.62 43.5 44.2 44.4 53.2 53.3 53.3 53.3 53.2 53.1
29/01/2021 22:02:06 41.91 42.06 42.42 43.5 44.2 44.4 52.32 52.9 53.3 53.3 53.2 53.1
29/01/2021 22:02:07 41.89 42.24 42.42 43.5 44.2 44.4 52.25 52.6 53.3 53.3 53.2 53.1
29/01/2021 22:02:08 42.08 42.29 42.42 43.5 44.2 44.4 52.46 52.47 53.3 53.3 53.2 53.1
29/01/2021 22:02:09 40.96 42.2 42.42 43.5 44.2 44.4 51.93 52.75 53.3 53.3 53.2 53.1
29/01/2021 22:02:10 41.12 41.52 42.42 43.5 44.2 44.4 52.17 52.21 53.3 53.3 53.2 53.1
29/01/2021 22:02:11 40.98 41.38 42.42 43.4 44.2 44.4 51.75 52.26 53.3 53.3 53.2 53.1
29/01/2021 22:02:12 41.2 41.53 42.42 43.4 44.2 44.4 51.42 51.88 53.3 53.2 53.2 53.1
29/01/2021 22:02:13 41.74 41.61 42.42 43.4 44.2 44.4 51.96 51.93 53.3 53.2 53.2 53.1
29/01/2021 22:02:14 41.66 41.81 42.42 43.4 44.2 44.4 52.06 52.1 53.3 53.2 53.2 53.1
29/01/2021 22:02:15 41.03 41.71 42.42 43.4 44.2 44.4 51.81 52.17 53.3 53.2 53.2 53.1
29/01/2021 22:02:16 41.28 41.5 42.42 43.4 44.2 44.4 52.11 52.26 53.3 53.2 53.2 53.1
29/01/2021 22:02:17 41.44 41.65 42.42 43.3 44.2 44.4 51.15 51.95 53.3 53.2 53.2 53.1
29/01/2021 22:02:18 41.91 41.95 42.42 43.3 44.2 44.4 52 52.06 53.3 53.2 53.2 53.1
29/01/2021 22:02:19 41.61 41.96 42.42 43.3 44.2 44.4 51.84 51.92 53.3 53.2 53.2 53.1
29/01/2021 22:02:20 41.89 41.94 42.42 43.3 44.2 44.4 51.96 52.12 53.3 53.2 53.2 53.1
29/01/2021 22:02:21 42.12 42.46 42.46 43.3 44.2 44.4 51.75 51.98 53.3 53.2 53.2 53.1
29/01/2021 22:02:22 41.28 42.07 42.46 43.3 44.2 44.4 52.51 52.37 53.3 53.2 53.2 53.1
29/01/2021 22:02:23 42.92 42.61 42.61 43.2 44.1 44.4 52.35 52.38 53.3 53.1 53.2 53.1
29/01/2021 22:02:24 41.76 42.48 42.61 43.2 44.1 44.4 51.74 52.51 53.3 53.1 53.2 53.1
29/01/2021 22:02:25 41.29 41.95 42.61 43.2 44.1 44.4 52.23 52.32 53.3 53.1 53.2 53.1
29/01/2021 22:02:26 41.89 42 42.61 43.2 44.1 44.4 51.61 52.16 53.3 53.1 53.2 53.1
29/01/2021 22:02:27 41.53 41.93 42.61 43.2 44.1 44.4 51.84 52.03 53.3 53.1 53.2 53.1
29/01/2021 22:02:28 40.53 41.57 42.61 43.1 44.1 44.4 52.26 52.17 53.3 53.1 53.2 53.1
29/01/2021 22:02:29 41.29 41.37 42.61 43.1 44.1 44.4 51.33 52.11 53.3 53.1 53.2 53.1
29/01/2021 22:02:30 41.07 41.56 42.61 43.1 44.1 44.4 51.55 51.77 53.3 53.1 53.2 53.1
29/01/2021 22:02:31 42.22 41.97 42.61 43.1 44.1 44.4 51.63 51.72 53.3 53.1 53.2 53.1
29/01/2021 22:02:32 41.69 42.07 42.61 43.1 44.1 44.4 51.23 51.8 53.3 53.1 53.2 53.1
29/01/2021 22:02:33 41.59 42.06 42.61 43 44.1 44.4 52.23 51.97 53.3 53.1 53.2 53.1
29/01/2021 22:02:34 41.74 42.07 42.61 43 44.1 44.4 52.02 52.17 53.3 53.1 53.2 53.1
29/01/2021 22:02:35 41.66 42.11 42.61 43 44.1 44.4 51.55 52.05 52.9 53 53.2 53.1
29/01/2021 22:02:36 41.82 42.13 42.61 43 44.1 44.4 51.16 51.89 52.75 53 53.2 53.1
29/01/2021 22:02:37 41.01 41.83 42.61 43 44.1 44.4 51.59 51.77 52.75 53 53.2 53.1
29/01/2021 22:02:38 42.31 42.16 42.61 43 44.1 44.4 51.25 51.56 52.75 53 53.2 53.1
29/01/2021 22:02:39 41.61 42.08 42.61 43 44.1 44.4 51.65 51.68 52.51 53 53.2 53.1
29/01/2021 22:02:40 41.89 42.14 42.61 43 44.1 44.4 51.84 51.86 52.51 53 53.2 53.1
29/01/2021 22:02:41 41.59 42.01 42.61 43 44.1 44.4 51.63 51.78 52.51 53 53.2 53.1
29/01/2021 22:02:42 42.33 42.17 42.61 43 44.1 44.4 51.58 51.83 52.51 53 53.2 53.1
29/01/2021 22:02:43 41.02 42.26 42.61 43 44.1 44.4 51.43 51.79 52.51 53 53.2 53.1
29/01/2021 22:02:44 41.29 41.6 42.61 42.9 44.1 44.4 50.77 51.56 52.51 53 53.2 53.1
29/01/2021 22:02:45 41.54 41.76 42.61 42.9 44.1 44.4 51.35 51.45 52.51 53 53.2 53.1
29/01/2021 22:02:46 41.21 41.85 42.61 42.9 44.1 44.4 51.47 51.47 52.51 53 53.2 53.1
29/01/2021 22:02:47 40.8 41.41 42.61 42.9 44.1 44.4 51.88 51.76 52.51 53 53.2 53.1
29/01/2021 22:02:48 41.21 41.24 42.61 42.9 44.1 44.4 51.81 51.86 52.51 53 53.2 53.1
29/01/2021 22:02:49 41.25 41.39 42.61 42.8 44.1 44.4 50.89 51.78 52.51 53 53.1 53.1
29/01/2021 22:02:50 41.23 41.57 42.61 42.8 44.1 44.4 51.6 51.8 52.51 52.9 53.1 53.1
29/01/2021 22:02:51 41.27 41.5 42.61 42.8 44.1 44.4 50.94 51.45 52.51 52.9 53.1 53.1
29/01/2021 22:02:52 41.82 41.83 42.61 42.8 44.1 44.4 51.26 51.32 52.51 52.9 53.1 53.1
29/01/2021 22:02:53 41.48 42 42.48 42.8 44.1 44.4 51.5 51.6 52.51 52.9 53.1 53.1
29/01/2021 22:02:54 41.96 41.9 42.26 42.7 44.1 44.4 52.19 52.07 52.32 52.9 53.1 53.1
29/01/2021 22:02:55 41.73 41.91 42.26 42.7 44.1 44.4 50.94 51.98 52.17 52.9 53.1 53.1
29/01/2021 22:02:56 41.01 41.92 42.26 42.7 44.1 44.3 51.67 51.69 52.17 52.9 53.1 53.1
29/01/2021 22:02:57 41.71 41.75 42.26 42.7 44.1 44.3 52.04 52.07 52.17 52.9 53.1 53.1
29/01/2021 22:02:58 42.02 42.04 42.26 42.7 44 44.3 51.54 52.1 52.17 52.9 53.1 53.1
29/01/2021 22:02:59 41.95 42.19 42.26 42.7 44 44.3 52.04 52.07 52.17 52.9 53.1 53.1
29/01/2021 22:03:00 41.18 42.05 42.26 42.7 44 44.3 51.51 51.82 52.17 52.9 53.1 53.1
29/01/2021 22:03:01 42.3 42.06 42.26 42.7 44 44.3 51.56 51.71 52.17 52.9 53.1 53.1
29/01/2021 22:03:02 41.67 42.21 42.26 42.6 44 44.3 51.25 51.71 52.17 52.9 53.1 53.1
29/01/2021 22:03:03 42.59 42.64 42.64 42.6 44 44.3 51.34 51.48 52.17 52.9 53.1 53.1
29/01/2021 22:03:04 42.15 42.62 42.64 42.6 44 44.3 51.34 51.63 52.1 52.9 53.1 53.1
29/01/2021 22:03:05 41.72 42.35 42.64 42.6 44 44.3 51.92 51.86 52.1 52.8 53.1 53.1
29/01/2021 22:03:06 40.84 42.13 42.64 42.6 44 44.3 51.31 51.88 52.1 52.8 53.1 53.1
29/01/2021 22:03:07 42.01 41.78 42.64 42.6 44 44.3 51.93 51.92 52.1 52.8 53.1 53.1
29/01/2021 22:03:08 41.2 42.03 42.64 42.6 44 44.3 51.83 51.88 52.1 52.8 53.1 53.1
29/01/2021 22:03:09 42.21 42.06 42.64 42.6 44 44.3 52.22 52.19 52.19 52.8 53.1 53.1
29/01/2021 22:03:10 41.39 42.06 42.64 42.6 44 44.3 51.49 52.16 52.19 52.8 53.1 53.1
29/01/2021 22:03:11 40.93 41.81 42.64 42.5 44 44.3 52.09 52.04 52.19 52.8 53.1 53.1
29/01/2021 22:03:12 41.21 41.32 42.64 42.5 44 44.3 51.95 52.04 52.19 52.8 53.1 53.1
29/01/2021 22:03:13 41.59 41.69 42.64 42.5 44 44.3 51.62 52.25 52.25 52.8 53.1 53.1
29/01/2021 22:03:14 40.04 41.54 42.64 42.5 44 44.3 52.13 52.13 52.25 52.8 53.1 53.1
29/01/2021 22:03:15 41.65 41.4 42.64 42.5 44 44.3 51.85 52.08 52.25 52.8 53.1 53.1
29/01/2021 22:03:16 41.31 41.9 42.64 42.5 44 44.3 51.08 51.93 52.25 52.8 53.1 53.1
29/01/2021 22:03:17 41.63 41.68 42.64 42.5 44 44.3 51.65 51.67 52.25 52.8 53.1 53.1
29/01/2021 22:03:18 41.74 42 42.64 42.5 44 44.3 51.25 51.66 52.25 52.8 53.1 53.1
29/01/2021 22:03:19 40.64 41.52 42.64 42.4 44 44.3 51.26 51.44 52.25 52.8 53.1 53.1
29/01/2021 22:03:20 41.89 41.8 42.64 42.4 44 44.3 51.67 51.67 52.25 52.8 53.1 53.1
29/01/2021 22:03:21 41.24 41.92 42.64 42.4 44 44.3 51.68 51.77 52.25 52.8 53.1 53.1
29/01/2021 22:03:22 41.24 41.52 42.64 42.4 44 44.3 51.36 51.8 52.25 52.8 53.1 53.1
29/01/2021 22:03:23 40.7 41.69 42.64 42.4 44 44.3 51.38 51.49 52.25 52.8 53.1 53.1
29/01/2021 22:03:24 41.37 41.63 42.64 42.4 44 44.3 51.44 51.6 52.25 52.8 53.1 53.1
29/01/2021 22:03:25 42.18 41.87 42.64 42.4 44 44.3 51.97 51.81 52.25 52.8 53.1 53.1
29/01/2021 22:03:26 41.88 42.17 42.64 42.4 44 44.3 51.28 51.86 52.25 52.8 53.1 53.1
29/01/2021 22:03:27 41.55 41.91 42.64 42.4 44 44.3 52.01 51.9 52.25 52.8 53.1 53.1
29/01/2021 22:03:28 42.04 42.31 42.64 42.3 44 44.3 51.19 51.88 52.25 52.8 53.1 53.1
29/01/2021 22:03:29 41.77 42.07 42.64 42.3 44 44.3 51.57 51.67 52.25 52.8 53.1 53.1
29/01/2021 22:03:30 41.67 42.05 42.64 42.3 44 44.3 51.8 51.85 52.25 52.8 53.1 53.1
29/01/2021 22:03:31 41.17 41.91 42.64 42.3 44 44.3 51.59 51.93 52.25 52.8 53.1 53.1
29/01/2021 22:03:32 40.38 41.49 42.64 42.3 44 44.3 52.2 52.06 52.25 52.8 53.1 53.1
29/01/2021 22:03:33 42.08 41.83 42.62 42.3 44 44.3 51.21 51.95 52.25 52.8 53.1 53.1
29/01/2021 22:03:34 41.6 41.89 42.35 42.3 44 44.3 52.3 52.14 52.25 52.8 53.1 53.1
29/01/2021 22:03:35 40.88 42.08 42.31 42.3 44 44.3 51.79 52.11 52.25 52.8 53.1 53.1
29/01/2021 22:03:36 41.72 41.7 42.31 42.3 44 44.3 52.02 52.23 52.25 52.7 53.1 53.1
29/01/2021 22:03:37 40.72 41.57 42.31 42.3 44 44.3 51.93 52.09 52.25 52.7 53.1 53.1
29/01/2021 22:03:38 41.42 41.43 42.31 42.2 44 44.3 51.67 52.05 52.25 52.7 53.1 53.1
29/01/2021 22:03:39 40.53 41.55 42.31 42.2 43.9 44.3 51.31 51.81 52.25 52.7 53.1 53.1
29/01/2021 22:03:40 40.77 40.94 42.31 42.2 43.9 44.3 51.43 51.65 52.25 52.7 53.1 53.1
29/01/2021 22:03:41 41.8 41.64 42.31 42.2 43.9 44.3 51.06 51.59 52.25 52.7 53.1 53.1
29/01/2021 22:03:42 40.63 41.86 42.31 42.2 43.9 44.3 51.6 51.56 52.25 52.7 53.1 53.1
29/01/2021 22:03:43 42.61 42.19 42.31 42.2 43.9 44.3 51.38 51.51 52.23 52.7 53.1 53.1
29/01/2021 22:03:44 41.52 42.32 42.32 42.2 43.9 44.3 51.94 51.9 52.23 52.7 53.1 53.1
29/01/2021 22:03:45 41.87 41.99 42.32 42.2 43.9 44.3 53.03 52.61 52.61 52.7 53.1 53.1
29/01/2021 22:03:46 42.96 42.83 42.83 42.2 43.9 44.3 52.64 52.72 52.72 52.7 53.1 53.1
29/01/2021 22:03:47 41.4 42.75 42.83 42.1 43.9 44.3 53.07 53.05 53.05 52.7 53.1 53.1
29/01/2021 22:03:48 42.63 42.49 42.83 42.1 43.9 44.3 53.55 53.38 53.38 52.7 53.1 53.1
29/01/2021 22:03:49 42.47 42.67 42.83 42.1 43.9 44.3 52.99 53.36 53.38 52.7 53.1 53.1
29/01/2021 22:03:50 42.06 42.66 42.83 42.1 43.9 44.3 53.23 53.3 53.38 52.7 53.1 53.1
29/01/2021 22:03:51 41.99 42.26 42.83 42.1 43.9 44.3 52.87 53.24 53.38 52.7 53.1 53.1
29/01/2021 22:03:52 42.53 42.68 42.83 42.1 43.9 44.3 53.45 53.43 53.43 52.7 53.1 53.1
29/01/2021 22:03:53 42.03 42.61 42.83 42.1 43.9 44.3 53.29 53.64 53.64 52.6 53.1 53.1
29/01/2021 22:03:54 42.39 42.61 42.83 42.1 43.9 44.3 53.37 53.54 53.64 52.6 53.1 53.1
29/01/2021 22:03:55 42.71 42.72 42.83 42.1 43.9 44.3 53.8 53.64 53.64 52.6 53.1 53.1
29/01/2021 22:03:56 42.8 42.86 42.86 42.1 43.9 44.3 53.64 53.96 53.96 52.6 53.1 53.1
29/01/2021 22:03:57 41.8 42.82 42.86 42.1 43.9 44.3 53.46 53.66 53.96 52.6 53.1 53.1
29/01/2021 22:03:58 42.26 42.34 42.86 42.1 43.9 44.3 53.34 53.58 53.96 52.6 53.1 53.1
29/01/2021 22:03:59 42.25 42.38 42.86 42 43.9 44.3 52.61 53.45 53.96 52.6 53.1 53.1
29/01/2021 22:04:00 42.5 42.61 42.86 42 43.9 44.3 53.09 53.09 53.96 52.6 53.1 53.1
29/01/2021 22:04:01 41.81 42.55 42.86 42 43.9 44.3 52.95 53.15 53.96 52.6 53.1 53.1
29/01/2021 22:04:02 42.63 42.53 42.86 42 43.9 44.3 53.69 53.54 53.96 52.6 53.1 53.1
29/01/2021 22:04:03 42.7 42.91 42.91 42 43.9 44.3 53.31 53.6 53.96 52.6 53.1 53.1
29/01/2021 22:04:04 42.22 42.72 42.91 42 43.9 44.3 53.51 53.61 53.96 52.6 53.1 53.1
29/01/2021 22:04:05 42.19 42.53 42.91 42 43.9 44.3 53.05 53.45 53.96 52.6 53.1 53.1
29/01/2021 22:04:06 42.41 42.63 42.91 42 43.9 44.3 53.36 53.52 53.96 52.6 53.1 53.1
29/01/2021 22:04:07 42.97 42.97 42.97 42 43.9 44.4 53.38 53.55 53.96 52.6 53.1 53.1
29/01/2021 22:04:08 42.64 42.74 42.97 42 43.9 44.4 53.75 53.69 53.96 52.6 53.1 53.1
29/01/2021 22:04:09 43.16 43.16 43.16 42 43.9 44.4 53.51 53.75 53.96 52.6 53.1 53.1
29/01/2021 22:04:10 41.87 42.99 43.16 42 43.9 44.4 53.25 53.71 53.96 52.6 53.1 53.1
29/01/2021 22:04:11 42.82 42.76 43.16 42 43.9 44.4 52.99 53.32 53.96 52.6 53.1 53.1
29/01/2021 22:04:12 41.71 42.67 43.16 42 43.9 44.4 53.22 53.26 53.96 52.6 53.1 53.1
29/01/2021 22:04:13 42 42.4 43.16 42 43.9 44.4 53.71 53.67 53.96 52.6 53.1 53.1
29/01/2021 22:04:14 41.89 42.19 43.16 42 43.9 44.4 53.53 53.68 53.96 52.6 53.1 53.1
29/01/2021 22:04:15 42.19 42.28 43.16 42 43.9 44.4 53.39 53.55 53.96 52.6 53.1 53.1
29/01/2021 22:04:16 41.91 42.41 43.16 42 43.9 44.4 53.36 53.59 53.96 52.6 53.1 53.1
29/01/2021 22:04:17 42.17 42.35 43.16 42 43.9 44.4 53 53.45 53.96 52.6 53.1 53.1
29/01/2021 22:04:18 42.55 42.66 43.16 42 43.9 44.4 52.68 53.25 53.96 52.6 53.1 53.1
29/01/2021 22:04:19 41.81 42.55 43.16 42 43.9 44.4 53.02 53.07 53.96 52.6 53.1 53.1
29/01/2021 22:04:20 42.55 42.72 43.16 42 43.9 44.4 53.03 53.19 53.96 52.6 53.1 53.1
29/01/2021 22:04:21 42.61 42.69 43.16 42 43.9 44.4 53.44 53.35 53.96 52.6 53.1 53.1
29/01/2021 22:04:22 43.68 43.37 43.37 42 43.9 44.4 53.66 53.55 53.96 52.6 53.1 53.1
29/01/2021 22:04:23 45.26 44.66 44.66 42 43.9 44.4 53.74 53.76 53.96 52.6 53.1 53.1
29/01/2021 22:04:24 44.99 44.94 44.94 42 43.9 44.4 53.45 53.66 53.96 52.6 53.1 53.1
29/01/2021 22:04:25 45 45.09 45.09 42.1 43.9 44.4 53.38 53.62 53.96 52.6 53.1 53.1
29/01/2021 22:04:26 43.72 44.94 45.09 42.1 43.9 44.4 53.42 53.57 53.76 52.6 53.1 53.1
29/01/2021 22:04:27 44.09 44.29 45.09 42.1 43.9 44.4 53.58 53.66 53.76 52.6 53.1 53.1
29/01/2021 22:04:28 45.07 44.86 45.09 42.1 43.9 44.4 53.29 53.6 53.76 52.6 53.1 53.1
29/01/2021 22:04:29 44.77 44.94 45.09 42.1 43.9 44.4 53.77 53.78 53.78 52.6 53.1 53.1
29/01/2021 22:04:30 44.05 44.86 45.09 42.1 43.9 44.4 53.58 53.72 53.78 52.6 53.1 53.1
29/01/2021 22:04:31 43.37 44.23 45.09 42.1 43.9 44.4 53.29 53.78 53.78 52.6 53.1 53.1
29/01/2021 22:04:32 44.81 44.44 45.09 42.1 43.9 44.4 53.73 53.72 53.78 52.6 53.1 53.1
29/01/2021 22:04:33 44.67 44.67 45.09 42.1 43.9 44.4 53.4 53.67 53.78 52.6 53.1 53.1
29/01/2021 22:04:34 44.61 44.7 45.09 42.1 43.9 44.4 53.63 53.73 53.78 52.6 53.1 53.1
29/01/2021 22:04:35 43.84 44.7 45.09 42.1 43.9 44.4 53.48 53.76 53.78 52.6 53.1 53.1
29/01/2021 22:04:36 43.82 44.46 45.09 42.1 43.9 44.4 53.4 53.6 53.78 52.6 53.1 53.1
29/01/2021 22:04:37 44.12 44.3 45.09 42.1 43.9 44.4 53.41 53.54 53.78 52.6 53.1 53.1
29/01/2021 22:04:38 44.73 44.53 45.09 42.2 43.9 44.4 54.02 53.86 53.86 52.6 53.1 53.1
29/01/2021 22:04:39 45.65 45.33 45.33 42.2 43.9 44.4 54.08 54.09 54.09 52.6 53.1 53.1
29/01/2021 22:04:40 45.77 45.73 45.73 42.2 43.9 44.4 53.43 54.09 54.09 52.6 53.1 53.1
29/01/2021 22:04:41 46.08 45.92 45.92 42.2 43.9 44.4 54.16 54.1 54.1 52.6 53.1 53.1
29/01/2021 22:04:42 46.33 46.24 46.24 42.2 43.9 44.4 54.09 54.16 54.16 52.6 53.1 53.1
29/01/2021 22:04:43 45.61 46.17 46.24 42.2 43.9 44.4 54.34 54.35 54.35 52.6 53.1 53.1
29/01/2021 22:04:44 45.92 46.12 46.24 42.3 43.9 44.4 54.09 54.4 54.4 52.6 53.1 53.1
29/01/2021 22:04:45 46.35 46.28 46.28 42.3 43.9 44.4 54.47 54.54 54.54 52.6 53.1 53.1
29/01/2021 22:04:46 45.84 46.38 46.38 42.3 43.9 44.4 53.8 54.48 54.54 52.6 53.1 53.1
29/01/2021 22:04:47 46.88 46.62 46.62 42.3 43.9 44.4 54.44 54.41 54.54 52.6 53.1 53.1
29/01/2021 22:04:48 45.95 46.62 46.62 42.3 43.9 44.4 54.65 54.63 54.63 52.6 53.2 53.1
29/01/2021 22:04:49 46.17 46.39 46.62 42.4 43.9 44.4 53.73 54.52 54.63 52.6 53.2 53.1
29/01/2021 22:04:50 45.82 46.17 46.62 42.4 43.9 44.4 53.95 54.19 54.63 52.6 53.2 53.1
29/01/2021 22:04:51 46.08 46.1 46.62 42.4 43.9 44.4 53.86 54.15 54.63 52.6 53.2 53.1
29/01/2021 22:04:52 45.92 46.2 46.62 42.4 43.9 44.4 54.41 54.39 54.63 52.6 53.2 53.1
29/01/2021 22:04:53 45.96 46.12 46.62 42.4 43.9 44.4 53.99 54.2 54.63 52.6 53.2 53.1
29/01/2021 22:04:54 46.36 46.32 46.62 42.5 43.9 44.4 54.59 54.51 54.63 52.6 53.2 53.1
29/01/2021 22:04:55 45.77 46.22 46.62 42.5 43.9 44.4 53.49 54.49 54.63 52.6 53.2 53.1
29/01/2021 22:04:56 46.19 46.18 46.62 42.5 43.9 44.4 54.29 54.27 54.63 52.6 53.2 53.1
29/01/2021 22:04:57 45.97 46.16 46.62 42.5 43.9 44.4 54.16 54.34 54.63 52.6 53.2 53.1
29/01/2021 22:04:58 45.46 46.05 46.62 42.5 43.9 44.4 53.96 54.5 54.63 52.6 53.2 53.1
29/01/2021 22:04:59 45.75 45.98 46.62 42.5 43.9 44.4 54.18 54.48 54.63 52.6 53.2 53.1
29/01/2021 22:05:00 45.87 45.83 46.62 42.6 43.9 44.4 54.1 54.31 54.63 52.6 53.2 53.1
29/01/2021 22:05:01 46.55 46.31 46.62 42.6 43.9 44.4 54.42 54.5 54.63 52.6 53.2 53.1
29/01/2021 22:05:02 45.73 46.27 46.62 42.6 44 44.4 54.25 54.47 54.63 52.6 53.2 53.1
29/01/2021 22:05:03 45.83 46.17 46.62 42.6 44 44.4 54.13 54.3 54.63 52.6 53.2 53.1
29/01/2021 22:05:04 45.87 45.96 46.62 42.6 44 44.4 54.43 54.44 54.63 52.6 53.2 53.1
29/01/2021 22:05:05 46.17 46.13 46.62 42.7 44 44.4 54.09 54.55 54.63 52.6 53.2 53.1
29/01/2021 22:05:06 46.04 46.13 46.62 42.7 44 44.4 54.27 54.29 54.63 52.6 53.2 53.1
29/01/2021 22:05:07 46.11 46.29 46.62 42.7 44 44.4 54.17 54.42 54.63 52.6 53.2 53.1
29/01/2021 22:05:08 46.27 46.23 46.62 42.7 44 44.4 54.11 54.27 54.63 52.6 53.2 53.1
29/01/2021 22:05:09 46.34 46.34 46.62 42.7 44 44.4 54.97 54.73 54.73 52.6 53.2 53.1
29/01/2021 22:05:10 46.14 46.37 46.62 42.7 44 44.4 54.54 54.89 54.89 52.6 53.2 53.1
29/01/2021 22:05:11 45.88 46.26 46.62 42.8 44 44.4 54.23 54.69 54.89 52.6 53.2 53.1
29/01/2021 22:05:12 45.81 46.06 46.62 42.8 44 44.4 54.23 54.46 54.89 52.6 53.2 53.1
29/01/2021 22:05:13 45.65 46 46.62 42.8 44 44.4 54.19 54.41 54.89 52.6 53.2 53.1
29/01/2021 22:05:14 46.48 46.26 46.62 42.8 44 44.4 54.63 54.62 54.89 52.6 53.2 53.1
29/01/2021 22:05:15 46.29 46.32 46.62 42.8 44 44.4 55.06 54.88 54.89 52.6 53.2 53.2
29/01/2021 22:05:16 46.43 46.49 46.62 42.8 44 44.4 54.81 54.97 54.97 52.6 53.2 53.2
29/01/2021 22:05:17 46.19 46.45 46.62 42.9 44 44.4 54.28 54.92 54.97 52.6 53.2 53.2
29/01/2021 22:05:18 46.41 46.4 46.49 42.9 44 44.4 54.63 54.7 54.97 52.6 53.2 53.2
29/01/2021 22:05:19 46.51 46.6 46.6 42.9 44 44.4 54.58 54.75 54.97 52.7 53.2 53.2
29/01/2021 22:05:20 46.43 46.54 46.6 42.9 44 44.4 54.62 54.73 54.97 52.7 53.2 53.2
29/01/2021 22:05:21 46.42 46.68 46.68 42.9 44 44.4 54.32 54.73 54.97 52.7 53.2 53.2
29/01/2021 22:05:22 46.27 46.47 46.68 43 44 44.4 54.52 54.81 54.97 52.7 53.2 53.2
29/01/2021 22:05:23 46.17 46.46 46.68 43 44 44.4 54.06 54.48 54.97 52.7 53.2 53.2
29/01/2021 22:05:24 45.76 46.17 46.68 43 44 44.4 54.3 54.52 54.97 52.7 53.2 53.2
29/01/2021 22:05:25 46.33 46.36 46.68 43 44 44.4 54.54 54.52 54.97 52.7 53.2 53.2
29/01/2021 22:05:26 46.53 46.56 46.68 43 44.1 44.4 54.58 54.6 54.97 52.7 53.2 53.2
29/01/2021 22:05:27 46.22 46.47 46.68 43 44.1 44.4 54.78 54.92 54.97 52.7 53.2 53.2
29/01/2021 22:05:28 46.2 46.35 46.68 43.1 44.1 44.4 54.6 54.78 54.97 52.7 53.2 53.2
29/01/2021 22:05:29 46.38 46.41 46.68 43.1 44.1 44.4 54.84 54.81 54.97 52.7 53.3 53.2
29/01/2021 22:05:30 46.22 46.47 46.68 43.1 44.1 44.4 54.59 54.94 54.97 52.7 53.3 53.2
29/01/2021 22:05:31 46.5 46.43 46.68 43.1 44.1 44.4 54.96 55.01 55.01 52.7 53.3 53.2
29/01/2021 22:05:32 46.05 46.49 46.68 43.1 44.1 44.4 54.9 54.93 55.01 52.7 53.3 53.2
29/01/2021 22:05:33 46.23 46.25 46.68 43.1 44.1 44.4 54.55 54.94 55.01 52.7 53.3 53.2
29/01/2021 22:05:34 46.41 46.43 46.68 43.2 44.1 44.4 54.15 54.8 55.01 52.7 53.3 53.2
29/01/2021 22:05:35 45.77 46.39 46.68 43.2 44.1 44.4 54.44 54.56 55.01 52.7 53.3 53.2
29/01/2021 22:05:36 46.05 46.18 46.68 43.2 44.1 44.4 54.72 54.65 55.01 52.7 53.3 53.2
29/01/2021 22:05:37 46.22 46.24 46.68 43.2 44.1 44.4 54.48 54.74 55.01 52.8 53.3 53.2
29/01/2021 22:05:38 46.49 46.46 46.68 43.2 44.1 44.4 54.38 54.73 55.01 52.8 53.3 53.2
29/01/2021 22:05:39 46.34 46.57 46.68 43.3 44.1 44.4 54.34 54.65 55.01 52.8 53.3 53.2
29/01/2021 22:05:40 45.92 46.35 46.68 43.3 44.1 44.4 54.31 54.58 55.01 52.8 53.3 53.2
29/01/2021 22:05:41 45.8 46.13 46.68 43.3 44.1 44.4 54.42 54.5 55.01 52.8 53.3 53.2
29/01/2021 22:05:42 45.88 46.03 46.68 43.3 44.1 44.4 54.46 54.59 55.01 52.8 53.3 53.2
29/01/2021 22:05:43 45.56 46.01 46.68 43.3 44.1 44.4 53.82 54.53 55.01 52.8 53.3 53.2
29/01/2021 22:05:44 44.09 45.67 46.68 43.3 44.1 44.4 53.4 54.02 55.01 52.8 53.3 53.2
29/01/2021 22:05:45 44.02 44.79 46.68 43.3 44.1 44.4 53.79 53.84 55.01 52.8 53.3 53.2
29/01/2021 22:05:46 44.14 44.47 46.68 43.3 44.1 44.4 53.68 54 55.01 52.8 53.3 53.2
29/01/2021 22:05:47 44.61 44.56 46.68 43.3 44.1 44.4 53.77 54.04 55.01 52.8 53.3 53.2
29/01/2021 22:05:48 43.7 44.55 46.68 43.3 44.1 44.4 53.72 53.78 55.01 52.8 53.3 53.2
29/01/2021 22:05:49 44.43 44.37 46.68 43.4 44.1 44.4 53.98 53.99 55.01 52.8 53.3 53.2
29/01/2021 22:05:50 44.59 44.55 46.68 43.4 44.1 44.4 54.2 54.26 55.01 52.8 53.3 53.2
29/01/2021 22:05:51 44.57 44.71 46.57 43.4 44.1 44.4 53.69 54.18 55.01 52.8 53.3 53.2
29/01/2021 22:05:52 44.99 44.86 46.57 43.4 44.1 44.4 53.67 53.96 55.01 52.8 53.3 53.2
29/01/2021 22:05:53 43.82 44.94 46.57 43.4 44.1 44.4 53.63 53.87 55.01 52.8 53.3 53.2
29/01/2021 22:05:54 43.64 44.4 46.57 43.4 44.1 44.4 53.54 53.74 55.01 52.8 53.3 53.2
29/01/2021 22:05:55 44.84 44.63 46.57 43.4 44.2 44.4 53.94 53.93 55.01 52.8 53.3 53.2
29/01/2021 22:05:56 43.91 44.46 46.57 43.4 44.2 44.4 53.88 53.94 55.01 52.9 53.3 53.2
29/01/2021 22:05:57 44.44 44.53 46.57 43.4 44.2 44.4 53.59 53.91 55.01 52.9 53.3 53.2
29/01/2021 22:05:58 45.04 44.88 46.57 43.4 44.2 44.4 54.06 54.06 55.01 52.9 53.3 53.2
29/01/2021 22:05:59 43.86 44.85 46.57 43.4 44.2 44.4 53.98 54.14 55.01 52.9 53.3 53.2
29/01/2021 22:06:00 44.35 44.5 46.57 43.4 44.2 44.4 53.84 54 55.01 52.9 53.3 53.2
29/01/2021 22:06:01 44.49 44.6 46.57 43.4 44.2 44.4 53.63 54.11 54.94 52.9 53.3 53.2
29/01/2021 22:06:02 44.55 44.62 46.57 43.5 44.2 44.4 53.22 53.78 54.94 52.9 53.3 53.2
29/01/2021 22:06:03 46.26 45.76 46.57 43.5 44.2 44.4 54.67 54.29 54.8 52.9 53.3 53.2
29/01/2021 22:06:04 46.44 46.24 46.57 43.5 44.2 44.4 54.58 54.5 54.74 52.9 53.3 53.2
29/01/2021 22:06:05 46.58 46.49 46.57 43.5 44.2 44.5 54.49 54.73 54.74 52.9 53.3 53.2
29/01/2021 22:06:06 46.43 46.67 46.67 43.5 44.2 44.5 54.24 54.64 54.74 52.9 53.3 53.2
29/01/2021 22:06:07 46.71 46.62 46.67 43.5 44.2 44.5 54.63 54.56 54.73 52.9 53.3 53.2
29/01/2021 22:06:08 46.07 46.7 46.7 43.6 44.2 44.5 54.77 54.79 54.79 53 53.3 53.2
29/01/2021 22:06:09 46.3 46.34 46.7 43.6 44.2 44.5 54.57 54.8 54.8 53 53.3 53.2
29/01/2021 22:06:10 45.78 46.37 46.7 43.6 44.2 44.5 54.74 54.81 54.81 53 53.3 53.2
29/01/2021 22:06:11 46.28 46.25 46.7 43.6 44.2 44.5 54.3 54.69 54.81 53 53.4 53.2
29/01/2021 22:06:12 45.78 46.23 46.7 43.6 44.2 44.5 54.31 54.59 54.81 53 53.4 53.2
29/01/2021 22:06:13 45.61 45.99 46.7 43.6 44.2 44.5 54.49 54.74 54.81 53 53.4 53.2
29/01/2021 22:06:14 46.24 46.3 46.7 43.7 44.2 44.5 54.82 54.86 54.86 53 53.4 53.2
29/01/2021 22:06:15 46.08 46.12 46.7 43.7 44.2 44.5 54.3 54.69 54.86 53 53.4 53.2
29/01/2021 22:06:16 45.8 46.08 46.7 43.7 44.2 44.5 54.44 54.57 54.86 53 53.4 53.2
29/01/2021 22:06:17 46.01 46.11 46.7 43.7 44.2 44.5 54.6 54.63 54.86 53 53.4 53.2
29/01/2021 22:06:18 45.7 46 46.7 43.7 44.2 44.5 54.1 54.72 54.86 53 53.4 53.2
29/01/2021 22:06:19 46.21 46.16 46.7 43.7 44.2 44.5 54.47 54.49 54.86 53 53.4 53.2
29/01/2021 22:06:20 45.69 46.12 46.7 43.7 44.2 44.5 54.35 54.47 54.86 53.1 53.4 53.2
29/01/2021 22:06:21 45.96 46.07 46.7 43.8 44.2 44.5 55.01 54.99 54.99 53.1 53.4 53.2
29/01/2021 22:06:22 46.01 46.08 46.7 43.8 44.3 44.5 54.66 54.97 54.99 53.1 53.4 53.2
29/01/2021 22:06:23 45.74 46.17 46.7 43.8 44.3 44.5 54.68 54.91 54.99 53.1 53.4 53.2
29/01/2021 22:06:24 46.15 46.12 46.7 43.8 44.3 44.5 54.55 54.7 54.99 53.1 53.4 53.2
29/01/2021 22:06:25 46.47 46.39 46.7 43.8 44.3 44.5 54.45 54.8 54.99 53.1 53.4 53.2
29/01/2021 22:06:26 46.68 46.64 46.7 43.8 44.3 44.5 54.68 54.79 54.99 53.1 53.4 53.2
29/01/2021 22:06:27 45.97 46.52 46.7 43.9 44.3 44.5 54.43 54.6 54.99 53.1 53.4 53.2
29/01/2021 22:06:28 46.28 46.31 46.7 43.9 44.3 44.5 54.61 54.72 54.99 53.1 53.4 53.2
29/01/2021 22:06:29 45.66 46.31 46.7 43.9 44.3 44.5 54.78 54.87 54.99 53.1 53.4 53.2
29/01/2021 22:06:30 46.22 46.23 46.7 43.9 44.3 44.5 54.08 54.73 54.99 53.2 53.4 53.2
29/01/2021 22:06:31 45.83 46.2 46.7 43.9 44.3 44.5 54.14 54.49 54.99 53.2 53.4 53.2
29/01/2021 22:06:32 45.98 46.32 46.7 43.9 44.3 44.5 53.95 54.24 54.99 53.2 53.4 53.2
29/01/2021 22:06:33 45.65 45.98 46.7 43.9 44.3 44.5 54.22 54.24 54.99 53.2 53.4 53.2
29/01/2021 22:06:34 46.26 46.22 46.7 44 44.3 44.5 53.54 54.27 54.99 53.2 53.4 53.2
29/01/2021 22:06:35 45.61 45.99 46.7 44 44.3 44.5 53.91 54.1 54.99 53.2 53.4 53.2
29/01/2021 22:06:36 46.39 46.24 46.7 44 44.3 44.5 54 54.14 54.99 53.2 53.4 53.2
29/01/2021 22:06:37 45.91 46.25 46.7 44 44.3 44.5 54.13 54.17 54.99 53.2 53.4 53.2
29/01/2021 22:06:38 45.79 46.08 46.64 44 44.3 44.5 53.9 54.09 54.99 53.2 53.4 53.2
29/01/2021 22:06:39 45.42 45.86 46.64 44 44.3 44.5 54.23 54.26 54.99 53.2 53.4 53.2
29/01/2021 22:06:40 45.91 45.93 46.64 44 44.3 44.5 53.57 54.17 54.99 53.2 53.4 53.2
29/01/2021 22:06:41 46 46.04 46.64 44.1 44.3 44.5 53.83 53.92 54.99 53.2 53.4 53.2
29/01/2021 22:06:42 45.9 46.19 46.64 44.1 44.3 44.5 53.54 53.95 54.99 53.2 53.4 53.2
29/01/2021 22:06:43 44.41 45.92 46.64 44.1 44.3 44.5 52.79 53.74 54.99 53.2 53.4 53.2
29/01/2021 22:06:44 44.46 44.93 46.64 44.1 44.3 44.5 53.02 53.17 54.99 53.2 53.4 53.2
29/01/2021 22:06:45 43.57 44.73 46.64 44.1 44.3 44.5 52.62 53.22 54.99 53.2 53.4 53.2
29/01/2021 22:06:46 43.99 44.24 46.64 44.1 44.3 44.5 53.01 53.07 54.99 53.2 53.4 53.2
29/01/2021 22:06:47 43.65 43.96 46.64 44.1 44.3 44.5 53.22 53.25 54.99 53.2 53.4 53.2
29/01/2021 22:06:48 44.8 44.6 46.64 44.1 44.3 44.5 53.18 53.34 54.99 53.2 53.4 53.2
29/01/2021 22:06:49 45.27 45.24 46.64 44.1 44.4 44.5 53.4 53.64 54.99 53.2 53.4 53.2
29/01/2021 22:06:50 43.53 44.89 46.64 44.1 44.4 44.5 52.73 53.3 54.99 53.3 53.4 53.2
29/01/2021 22:06:51 43.93 44.22 46.64 44.1 44.4 44.5 53.02 53.18 54.97 53.3 53.4 53.2
29/01/2021 22:06:52 44.03 44.08 46.64 44.1 44.4 44.5 53.16 53.16 54.91 53.3 53.4 53.2
29/01/2021 22:06:53 43.96 44.1 46.64 44.1 44.4 44.5 53.75 53.55 54.87 53.3 53.4 53.2
29/01/2021 22:06:54 45.34 45.08 46.64 44.1 44.4 44.5 53.98 54.13 54.87 53.3 53.4 53.2
29/01/2021 22:06:55 45.47 45.39 46.64 44.2 44.4 44.5 54.24 54.17 54.87 53.3 53.4 53.2
29/01/2021 22:06:56 46.34 45.95 46.52 44.2 44.4 44.5 54.4 54.41 54.87 53.3 53.4 53.2
29/01/2021 22:06:57 46.12 46.14 46.32 44.2 44.4 44.5 53.16 54.31 54.87 53.3 53.4 53.2
29/01/2021 22:06:58 46.11 46.28 46.32 44.2 44.4 44.5 54.09 54.06 54.87 53.3 53.5 53.2
29/01/2021 22:06:59 46.01 46.26 46.32 44.2 44.4 44.5 54.09 54.06 54.73 53.3 53.5 53.2
29/01/2021 22:07:00 45.78 46.14 46.32 44.2 44.4 44.5 54.04 54.27 54.49 53.3 53.5 53.2
29/01/2021 22:07:01 46.18 46.18 46.32 44.2 44.4 44.5 53.78 54.11 54.41 53.3 53.5 53.2
29/01/2021 22:07:02 46.12 46.14 46.28 44.3 44.4 44.5 53.07 53.82 54.41 53.3 53.5 53.2
29/01/2021 22:07:03 46.04 46.23 46.28 44.3 44.4 44.5 53.31 53.49 54.41 53.3 53.5 53.2
29/01/2021 22:07:04 45.36 46.1 46.28 44.3 44.4 44.5 53.22 53.44 54.41 53.3 53.5 53.2
29/01/2021 22:07:05 46.21 46.08 46.28 44.3 44.4 44.5 53.96 53.7 54.41 53.3 53.5 53.2
29/01/2021 22:07:06 45.97 46.04 46.28 44.3 44.4 44.5 52.77 53.68 54.41 53.3 53.5 53.2
29/01/2021 22:07:07 45.8 46.14 46.28 44.3 44.4 44.5 53.46 53.49 54.41 53.3 53.5 53.2
29/01/2021 22:07:08 45.65 45.91 46.28 44.3 44.4 44.5 53.53 53.52 54.41 53.3 53.5 53.2
29/01/2021 22:07:09 45.23 45.84 46.28 44.3 44.4 44.5 52.77 53.54 54.41 53.3 53.5 53.2
29/01/2021 22:07:10 43.88 45.39 46.28 44.3 44.4 44.5 53.01 53.26 54.41 53.3 53.5 53.2
29/01/2021 22:07:11 43.26 44.53 46.28 44.3 44.4 44.5 52.88 53.04 54.41 53.3 53.5 53.2
29/01/2021 22:07:12 43.2 43.82 46.28 44.4 44.4 44.5 52.25 53.02 54.41 53.3 53.5 53.2
29/01/2021 22:07:13 43.86 43.81 46.28 44.4 44.4 44.5 52.69 52.87 54.41 53.3 53.5 53.2
29/01/2021 22:07:14 44.17 44.13 46.28 44.4 44.4 44.5 51.92 52.65 54.41 53.3 53.5 53.2
29/01/2021 22:07:15 43.99 44.25 46.28 44.4 44.4 44.5 52 52.31 54.41 53.3 53.5 53.2
29/01/2021 22:07:16 43.85 44.13 46.28 44.4 44.4 44.5 52.52 52.42 54.41 53.4 53.5 53.2
29/01/2021 22:07:17 44.41 44.25 46.28 44.4 44.4 44.5 52.59 52.64 54.41 53.4 53.5 53.2
29/01/2021 22:07:18 43.95 44.33 46.28 44.4 44.4 44.5 52.77 52.74 54.41 53.4 53.5 53.2
29/01/2021 22:07:19 43.45 44.06 46.28 44.4 44.4 44.5 52.76 52.89 54.41 53.4 53.5 53.2
29/01/2021 22:07:20 43.36 43.72 46.28 44.4 44.4 44.5 52.89 52.95 54.41 53.4 53.5 53.2
29/01/2021 22:07:21 44.52 44.37 46.28 44.4 44.4 44.5 52.76 53.04 54.41 53.4 53.5 53.2
29/01/2021 22:07:22 44.58 44.66 46.28 44.4 44.4 44.5 53.28 53.21 54.41 53.4 53.5 53.2
29/01/2021 22:07:23 44.3 44.52 46.28 44.4 44.4 44.5 53.34 53.33 54.41 53.4 53.5 53.2
29/01/2021 22:07:24 43.62 44.53 46.28 44.4 44.4 44.5 53.4 53.5 54.41 53.4 53.5 53.2
29/01/2021 22:07:25 43.32 44.08 46.28 44.4 44.4 44.5 52.88 53.44 54.41 53.4 53.5 53.2
29/01/2021 22:07:26 44.35 44.12 46.28 44.4 44.5 44.5 53.36 53.31 54.31 53.4 53.5 53.2
29/01/2021 22:07:27 44.65 44.56 46.28 44.4 44.5 44.5 53.06 53.26 54.27 53.4 53.5 53.2
29/01/2021 22:07:28 44.45 44.91 46.26 44.4 44.5 44.5 53.4 53.37 54.27 53.4 53.5 53.2
29/01/2021 22:07:29 43.51 44.33 46.23 44.4 44.5 44.5 53.34 53.47 54.27 53.4 53.5 53.2
29/01/2021 22:07:30 44.39 44.22 46.23 44.5 44.5 44.5 53.51 53.52 54.11 53.4 53.5 53.2
29/01/2021 22:07:31 43.85 44.24 46.23 44.5 44.5 44.5 53.59 53.59 53.82 53.4 53.5 53.2
29/01/2021 22:07:32 44.16 44.21 46.23 44.5 44.5 44.5 53.51 53.63 53.7 53.4 53.5 53.2
29/01/2021 22:07:33 44.57 44.53 46.14 44.5 44.5 44.5 53.48 53.66 53.7 53.4 53.5 53.2
29/01/2021 22:07:34 44.02 44.61 46.14 44.5 44.5 44.5 53.53 53.74 53.74 53.4 53.5 53.2
29/01/2021 22:07:35 44.06 44.23 46.14 44.5 44.5 44.5 53.39 53.61 53.74 53.4 53.5 53.2
29/01/2021 22:07:36 44.11 44.23 46.14 44.5 44.5 44.5 53.17 53.5 53.74 53.4 53.5 53.2
29/01/2021 22:07:37 44.37 44.34 45.91 44.5 44.5 44.5 52.86 53.38 53.74 53.4 53.5 53.2
29/01/2021 22:07:38 44.72 44.7 45.84 44.5 44.5 44.5 53.32 53.4 53.74 53.4 53.5 53.2
29/01/2021 22:07:39 44.22 44.7 45.39 44.5 44.5 44.5 53.74 53.63 53.74 53.4 53.5 53.2
29/01/2021 22:07:40 43.2 44.48 44.91 44.5 44.5 44.5 53.16 53.72 53.74 53.4 53.5 53.2
29/01/2021 22:07:41 43.16 43.75 44.91 44.5 44.5 44.5 53.37 53.52 53.74 53.4 53.5 53.2
29/01/2021 22:07:42 44.04 44 44.91 44.5 44.5 44.5 53.3 53.37 53.74 53.5 53.5 53.2
29/01/2021 22:07:43 44.38 44.33 44.91 44.5 44.5 44.5 53.22 53.35 53.74 53.5 53.5 53.2
29/01/2021 22:07:44 44.75 44.78 44.91 44.5 44.5 44.5 53.7 53.7 53.74 53.5 53.5 53.2
29/01/2021 22:07:45 44.91 44.79 44.91 44.5 44.5 44.5 53.01 53.64 53.74 53.5 53.5 53.2
29/01/2021 22:07:46 44.03 44.89 44.91 44.6 44.5 44.5 53.4 53.53 53.74 53.5 53.5 53.2
29/01/2021 22:07:47 44.06 44.47 44.91 44.6 44.5 44.5 53.66 53.7 53.74 53.5 53.5 53.2
29/01/2021 22:07:48 44.13 44.26 44.91 44.6 44.5 44.5 53.7 53.7 53.74 53.5 53.5 53.2
29/01/2021 22:07:49 44.07 44.41 44.91 44.6 44.5 44.5 53.49 53.72 53.74 53.5 53.5 53.2
29/01/2021 22:07:50 43.97 44.18 44.91 44.6 44.5 44.5 52.8 53.55 53.74 53.5 53.5 53.2
29/01/2021 22:07:51 43.84 44.1 44.91 44.6 44.5 44.5 53.24 53.28 53.74 53.5 53.5 53.2
29/01/2021 22:07:52 44.14 44.36 44.91 44.6 44.5 44.5 53.12 53.3 53.74 53.5 53.5 53.2
29/01/2021 22:07:53 43.4 44 44.91 44.6 44.5 44.5 53.17 53.27 53.74 53.5 53.5 53.2
29/01/2021 22:07:54 43.05 43.72 44.91 44.6 44.5 44.5 53 53.3 53.74 53.5 53.5 53.2
29/01/2021 22:07:55 43.86 43.71 44.91 44.6 44.5 44.5 52.68 53.05 53.74 53.5 53.5 53.2
29/01/2021 22:07:56 43.67 43.98 44.91 44.6 44.5 44.5 53.17 53.2 53.74 53.5 53.5 53.2
29/01/2021 22:07:57 43.64 43.8 44.91 44.6 44.5 44.5 53.29 53.24 53.74 53.5 53.5 53.2
29/01/2021 22:07:58 44.38 44.32 44.89 44.6 44.5 44.5 53.51 53.52 53.74 53.5 53.5 53.2
29/01/2021 22:07:59 43.54 44.29 44.89 44.6 44.5 44.5 53.1 53.5 53.74 53.5 53.5 53.2
29/01/2021 22:08:00 43.07 43.77 44.89 44.6 44.5 44.5 53.59 53.51 53.74 53.5 53.5 53.2
29/01/2021 22:08:01 43.05 43.4 44.89 44.6 44.5 44.5 53.45 53.51 53.74 53.5 53.5 53.2
29/01/2021 22:08:02 43.3 43.68 44.89 44.6 44.5 44.5 53.42 53.67 53.74 53.5 53.5 53.2
29/01/2021 22:08:03 43.05 43.58 44.89 44.6 44.5 44.5 53.41 53.5 53.74 53.6 53.5 53.2
29/01/2021 22:08:04 43.15 43.36 44.89 44.6 44.5 44.5 53.07 53.44 53.72 53.6 53.5 53.2
29/01/2021 22:08:05 43.22 43.4 44.89 44.6 44.5 44.5 53.74 53.73 53.73 53.6 53.5 53.2
29/01/2021 22:08:06 42.79 43.22 44.89 44.6 44.5 44.5 53.07 53.65 53.73 53.6 53.5 53.2
29/01/2021 22:08:07 42.99 43.18 44.89 44.6 44.5 44.5 53.51 53.61 53.73 53.6 53.5 53.2
29/01/2021 22:08:08 43.54 43.49 44.89 44.6 44.5 44.5 53.22 53.59 53.73 53.6 53.5 53.2
29/01/2021 22:08:09 43.12 43.42 44.89 44.6 44.5 44.5 53.37 53.65 53.73 53.6 53.5 53.2
29/01/2021 22:08:10 43.13 43.39 44.89 44.6 44.5 44.5 53.08 53.56 53.73 53.6 53.5 53.2
29/01/2021 22:08:11 42.74 43.2 44.89 44.7 44.5 44.5 53.17 53.2 53.73 53.6 53.5 53.2
29/01/2021 22:08:12 42.61 43.04 44.89 44.7 44.5 44.5 52.91 53.29 53.73 53.6 53.5 53.2
29/01/2021 22:08:13 43 43.17 44.89 44.7 44.5 44.5 53.7 53.5 53.73 53.6 53.5 53.2
29/01/2021 22:08:14 41.9 42.95 44.89 44.7 44.5 44.5 53.64 53.73 53.73 53.6 53.5 53.2
29/01/2021 22:08:15 41.65 42.25 44.89 44.7 44.5 44.5 53.14 53.69 53.73 53.6 53.5 53.2
29/01/2021 22:08:16 42.84 42.62 44.47 44.7 44.5 44.5 53.36 53.47 53.73 53.6 53.5 53.2
29/01/2021 22:08:17 42.08 42.63 44.41 44.7 44.5 44.5 52.94 53.42 53.73 53.6 53.5 53.2
29/01/2021 22:08:18 41.75 42.42 44.41 44.7 44.5 44.5 53.17 53.28 53.73 53.6 53.5 53.2
29/01/2021 22:08:19 42.06 42.26 44.36 44.7 44.5 44.5 53.26 53.39 53.73 53.6 53.5 53.2
29/01/2021 22:08:20 42.06 42.4 44.36 44.7 44.5 44.5 52.96 53.32 53.73 53.6 53.5 53.2
29/01/2021 22:08:21 41.93 42.08 44.36 44.7 44.5 44.5 53 53.3 53.73 53.6 53.5 53.2
29/01/2021 22:08:22 41.94 42.15 44.32 44.7 44.5 44.5 52.68 52.99 53.73 53.6 53.5 53.2
29/01/2021 22:08:23 42.67 42.59 44.32 44.7 44.5 44.5 53.02 53.13 53.73 53.6 53.5 53.2
29/01/2021 22:08:24 42.2 42.5 44.32 44.7 44.5 44.5 53.53 53.44 53.73 53.6 53.5 53.2
29/01/2021 22:08:25 43 42.85 44.32 44.7 44.5 44.5 53.23 53.54 53.73 53.6 53.5 53.2
29/01/2021 22:08:26 42.55 43.03 44.32 44.7 44.5 44.5 53.41 53.47 53.73 53.6 53.5 53.2
29/01/2021 22:08:27 41.43 42.81 44.32 44.7 44.5 44.5 52.76 53.42 53.73 53.6 53.5 53.2
29/01/2021 22:08:28 41.92 41.98 44.29 44.7 44.5 44.5 53.13 53.19 53.73 53.7 53.5 53.2
29/01/2021 22:08:29 42.86 42.67 43.77 44.7 44.5 44.5 53.43 53.38 53.73 53.7 53.5 53.2
29/01/2021 22:08:30 41.98 42.52 43.68 44.7 44.5 44.5 52.83 53.3 53.73 53.7 53.5 53.2
29/01/2021 22:08:31 42.1 42.31 43.68 44.7 44.4 44.5 53.33 53.24 53.73 53.7 53.5 53.2
29/01/2021 22:08:32 42.29 42.36 43.58 44.7 44.4 44.5 53.04 53.32 53.73 53.7 53.5 53.2
29/01/2021 22:08:33 43.02 42.84 43.49 44.7 44.4 44.5 53.28 53.38 53.73 53.7 53.5 53.2
29/01/2021 22:08:34 42.39 42.83 43.49 44.7 44.4 44.5 53.47 53.42 53.73 53.7 53.5 53.2
29/01/2021 22:08:35 41.67 42.66 43.49 44.7 44.4 44.5 52.76 53.41 53.73 53.7 53.5 53.2
29/01/2021 22:08:36 42.6 42.56 43.49 44.7 44.4 44.5 53.13 53.24 53.73 53.7 53.5 53.2
29/01/2021 22:08:37 42.6 42.73 43.49 44.7 44.4 44.5 53.45 53.39 53.73 53.7 53.5 53.2
29/01/2021 22:08:38 41.63 42.74 43.42 44.7 44.4 44.5 53.43 53.54 53.73 53.7 53.5 53.2
29/01/2021 22:08:39 41.68 42.14 43.39 44.7 44.4 44.5 53.57 53.6 53.73 53.7 53.5 53.2
29/01/2021 22:08:40 41.68 41.99 43.2 44.7 44.4 44.5 53.14 53.57 53.73 53.7 53.5 53.2
29/01/2021 22:08:41 42.05 42.08 43.17 44.7 44.4 44.4 53.18 53.47 53.73 53.7 53.5 53.2
29/01/2021 22:08:42 42.43 42.38 43.17 44.7 44.4 44.4 52.99 53.39 53.73 53.7 53.5 53.2
29/01/2021 22:08:43 41.44 42.26 43.03 44.7 44.4 44.4 52.66 53.12 53.73 53.7 53.5 53.2
29/01/2021 22:08:44 42.75 42.53 43.03 44.7 44.4 44.4 53.1 53.15 53.69 53.7 53.5 53.2
29/01/2021 22:08:45 41.4 42.69 43.03 44.7 44.4 44.4 53.4 53.38 53.6 53.7 53.5 53.2
29/01/2021 22:08:46 42.58 42.43 43.03 44.7 44.4 44.4 53.05 53.28 53.6 53.7 53.5 53.2
29/01/2021 22:08:47 42.25 42.53 43.03 44.7 44.4 44.4 52.63 53.28 53.6 53.7 53.5 53.2
29/01/2021 22:08:48 42.58 42.73 43.03 44.7 44.4 44.4 53.57 53.41 53.6 53.7 53.5 53.2
29/01/2021 22:08:49 41.89 42.38 43.03 44.7 44.4 44.4 53.05 53.4 53.6 53.7 53.5 53.2
29/01/2021 22:08:50 41.73 42.32 43.03 44.7 44.4 44.4 53.77 53.57 53.6 53.7 53.5 53.2
29/01/2021 22:08:51 41.94 42.21 43.03 44.7 44.4 44.4 53.08 53.57 53.6 53.7 53.5 53.2
29/01/2021 22:08:52 42.58 42.6 43.03 44.7 44.4 44.4 53.56 53.6 53.6 53.7 53.5 53.2
29/01/2021 22:08:53 41.87 42.36 43.03 44.7 44.4 44.4 53.4 53.76 53.76 53.7 53.5 53.2
29/01/2021 22:08:54 42 42.29 43.03 44.7 44.3 44.4 53.06 53.53 53.76 53.7 53.5 53.2
29/01/2021 22:08:55 42.06 42.25 43.03 44.7 44.3 44.4 53.06 53.35 53.76 53.7 53.5 53.2
29/01/2021 22:08:56 42.44 42.52 42.84 44.7 44.3 44.4 53.01 53.12 53.76 53.7 53.5 53.2
29/01/2021 22:08:57 42.42 42.64 42.84 44.7 44.3 44.4 53.64 53.5 53.76 53.7 53.5 53.2
29/01/2021 22:08:58 41.85 42.55 42.84 44.7 44.3 44.4 53.17 53.39 53.76 53.7 53.5 53.2
29/01/2021 22:08:59 42.29 42.26 42.84 44.7 44.3 44.4 53.39 53.57 53.76 53.7 53.5 53.2
29/01/2021 22:09:00 41.92 42.32 42.84 44.7 44.3 44.4 53.17 53.39 53.76 53.7 53.5 53.2
29/01/2021 22:09:01 42.6 42.51 42.84 44.7 44.3 44.4 53.47 53.47 53.76 53.7 53.5 53.2
29/01/2021 22:09:02 42.18 42.54 42.84 44.7 44.3 44.4 53.55 53.64 53.76 53.7 53.5 53.2
29/01/2021 22:09:03 42.65 42.77 42.83 44.7 44.3 44.4 52.92 53.53 53.76 53.7 53.5 53.2
29/01/2021 22:09:04 41.79 42.6 42.77 44.7 44.3 44.4 52.72 53.23 53.76 53.7 53.5 53.2
29/01/2021 22:09:05 41.53 42.11 42.77 44.7 44.3 44.4 52.93 53 53.76 53.7 53.4 53.2
29/01/2021 22:09:06 42.33 42.31 42.77 44.7 44.3 44.4 53.26 53.21 53.76 53.7 53.4 53.2
29/01/2021 22:09:07 42.27 42.47 42.77 44.7 44.3 44.4 52.86 53.3 53.76 53.7 53.4 53.2
29/01/2021 22:09:08 43.6 43.32 43.32 44.7 44.3 44.4 53 53.19 53.76 53.7 53.4 53.2
29/01/2021 22:09:09 42.43 43.44 43.44 44.7 44.3 44.4 53.31 53.33 53.76 53.7 53.4 53.2
29/01/2021 22:09:10 42.3 42.93 43.44 44.7 44.3 44.4 53.65 53.62 53.76 53.7 53.4 53.2
29/01/2021 22:09:11 42.09 42.59 43.44 44.7 44.3 44.4 53.7 53.71 53.76 53.7 53.4 53.2
29/01/2021 22:09:12 42.64 42.65 43.44 44.7 44.3 44.4 53.7 53.88 53.88 53.7 53.4 53.2
29/01/2021 22:09:13 41.6 42.65 43.44 44.7 44.3 44.4 53.24 53.76 53.88 53.7 53.4 53.2
29/01/2021 22:09:14 42.52 42.49 43.44 44.7 44.2 44.4 53.31 53.7 53.88 53.7 53.4 53.2
29/01/2021 22:09:15 42.66 42.82 43.44 44.7 44.2 44.4 53.35 53.43 53.88 53.7 53.4 53.2
29/01/2021 22:09:16 42.89 42.76 43.44 44.7 44.2 44.4 53.54 53.63 53.88 53.7 53.4 53.2
29/01/2021 22:09:17 42.29 42.89 43.44 44.7 44.2 44.4 53.5 53.78 53.88 53.7 53.4 53.2
29/01/2021 22:09:18 42.37 42.61 43.44 44.7 44.2 44.4 53.41 53.5 53.88 53.7 53.4 53.2
29/01/2021 22:09:19 42.17 42.67 43.44 44.7 44.2 44.4 53.95 53.8 53.88 53.7 53.4 53.2
29/01/2021 22:09:20 41.9 42.63 43.44 44.7 44.2 44.4 52.6 53.78 53.88 53.7 53.4 53.2
29/01/2021 22:09:21 42.72 42.48 43.44 44.7 44.2 44.4 53.33 53.39 53.88 53.7 53.4 53.2
29/01/2021 22:09:22 42.4 42.74 43.44 44.7 44.2 44.4 53.02 53.27 53.88 53.7 53.4 53.2
29/01/2021 22:09:23 42.92 42.88 43.44 44.7 44.2 44.4 53.48 53.5 53.88 53.7 53.4 53.2
29/01/2021 22:09:24 42.72 42.83 43.44 44.7 44.2 44.4 53.65 53.72 53.88 53.7 53.4 53.2
29/01/2021 22:09:25 42.65 42.97 43.44 44.7 44.2 44.4 53.3 53.75 53.88 53.7 53.4 53.2
29/01/2021 22:09:26 42 42.81 43.44 44.7 44.2 44.4 53.39 53.49 53.88 53.7 53.4 53.2
29/01/2021 22:09:27 41.54 42.27 43.44 44.7 44.2 44.4 53.72 53.74 53.88 53.7 53.4 53.2
29/01/2021 22:09:28 41.81 42.18 43.44 44.7 44.2 44.4 53.03 53.58 53.88 53.7 53.4 53.2
29/01/2021 22:09:29 42.39 42.32 43.44 44.6 44.2 44.4 53.58 53.55 53.88 53.7 53.4 53.2
29/01/2021 22:09:30 42.15 42.53 43.44 44.6 44.2 44.4 53.34 53.64 53.88 53.7 53.4 53.2
29/01/2021 22:09:31 42.65 42.53 43.44 44.6 44.2 44.4 53.72 53.66 53.88 53.7 53.4 53.2
29/01/2021 22:09:32 42.87 42.86 43.44 44.6 44.2 44.4 53.33 53.69 53.88 53.7 53.4 53.2
29/01/2021 22:09:33 42.31 42.8 43.44 44.6 44.2 44.4 53.67 53.67 53.88 53.7 53.4 53.2
29/01/2021 22:09:34 42.18 42.78 43.44 44.6 44.2 44.4 53.27 53.69 53.88 53.7 53.4 53.2
29/01/2021 22:09:35 41.99 42.47 43.44 44.6 44.2 44.4 53.46 53.65 53.88 53.7 53.4 53.2
29/01/2021 22:09:36 42.64 42.78 43.44 44.6 44.2 44.4 53.38 53.52 53.88 53.7 53.4 53.2
29/01/2021 22:09:37 42.58 42.53 43.44 44.6 44.2 44.4 53.9 53.78 53.88 53.7 53.4 53.2
29/01/2021 22:09:38 42.65 42.78 43.44 44.6 44.2 44.4 53.97 54.05 54.05 53.7 53.4 53.2
29/01/2021 22:09:39 42.42 42.82 42.97 44.6 44.2 44.4 53.75 53.97 54.05 53.7 53.4 53.2
29/01/2021 22:09:40 42.8 42.95 42.97 44.6 44.2 44.4 53.29 53.8 54.05 53.7 53.4 53.2
29/01/2021 22:09:41 42.46 42.73 42.97 44.6 44.2 44.4 53.24 53.7 54.05 53.7 53.4 53.2
29/01/2021 22:09:42 42.74 42.83 42.97 44.6 44.2 44.4 53.48 53.5 54.05 53.7 53.4 53.2
29/01/2021 22:09:43 42.61 42.9 42.97 44.6 44.2 44.4 53.03 53.43 54.05 53.7 53.4 53.2
29/01/2021 22:09:44 42.75 42.99 42.99 44.5 44.2 44.4 53.29 53.51 54.05 53.7 53.4 53.2
29/01/2021 22:09:45 42.97 43.01 43.01 44.5 44.2 44.4 53.69 53.56 54.05 53.7 53.4 53.2
29/01/2021 22:09:46 41.8 42.81 43.01 44.5 44.2 44.4 53.29 53.67 54.05 53.7 53.4 53.2
29/01/2021 22:09:47 42.05 42.36 43.01 44.5 44.2 44.4 53.35 53.52 54.05 53.7 53.4 53.2
29/01/2021 22:09:48 42.51 42.58 43.01 44.5 44.1 44.4 53.46 53.69 54.05 53.7 53.4 53.2
29/01/2021 22:09:49 42.43 42.64 43.01 44.5 44.1 44.4 53.34 53.48 54.05 53.7 53.4 53.2
29/01/2021 22:09:50 42.82 42.94 43.01 44.5 44.1 44.4 53.43 53.53 54.05 53.7 53.4 53.2
29/01/2021 22:09:51 42.63 42.97 43.01 44.5 44.1 44.4 52.92 53.44 54.05 53.7 53.4 53.2
29/01/2021 22:09:52 42.29 42.64 43.01 44.4 44.1 44.4 53.09 53.25 54.05 53.7 53.4 53.2
29/01/2021 22:09:53 42.53 42.69 43.01 44.4 44.1 44.4 53.54 53.47 54.05 53.7 53.4 53.2
29/01/2021 22:09:54 42.99 43.14 43.14 44.4 44.1 44.4 53.53 53.56 54.05 53.7 53.4 53.2
29/01/2021 22:09:55 42.75 43.14 43.14 44.4 44.1 44.4 53.25 53.7 54.05 53.7 53.4 53.2
29/01/2021 22:09:56 41.48 42.7 43.14 44.4 44.1 44.4 53.79 53.78 54.05 53.7 53.4 53.2
29/01/2021 22:09:57 42.72 42.54 43.14 44.4 44.1 44.4 53.11 53.56 54.05 53.7 53.4 53.2
29/01/2021 22:09:58 42.5 42.93 43.14 44.4 44.1 44.4 53.32 53.6 54.05 53.7 53.4 53.2
29/01/2021 22:09:59 42.06 42.74 43.14 44.4 44.1 44.4 51.13 53.26 54.05 53.7 53.4 53.2
29/01/2021 22:10:00 41.67 42.27 43.14 44.4 44.1 44.4 52.38 52.44 54.05 53.6 53.4 53.2
29/01/2021 22:10:01 41.65 41.83 43.14 44.3 44.1 44.4 52.01 52.36 54.05 53.6 53.4 53.2
29/01/2021 22:10:02 42.17 42.45 43.14 44.3 44.1 44.4 51.84 52.08 54.05 53.6 53.4 53.2
29/01/2021 22:10:03 41.88 42.01 43.14 44.3 44.1 44.4 52.27 52.33 54.05 53.6 53.4 53.2
29/01/2021 22:10:04 41.26 42.03 43.14 44.3 44.1 44.4 51.34 52.14 54.05 53.6 53.4 53.2
29/01/2021 22:10:05 41.07 41.78 43.14 44.3 44.1 44.4 52.11 52.15 54.05 53.6 53.4 53.2
29/01/2021 22:10:06 41.33 41.75 43.14 44.3 44.1 44.4 51.52 51.99 54.05 53.6 53.4 53.2
29/01/2021 22:10:07 41.54 41.93 43.14 44.3 44.1 44.4 52.04 52.09 54.05 53.6 53.4 53.2
29/01/2021 22:10:08 42.32 42.25 43.14 44.2 44 44.4 51.85 52.16 53.97 53.6 53.4 53.2
29/01/2021 22:10:09 42.16 42.54 43.14 44.2 44 44.4 51.74 52.22 53.8 53.6 53.4 53.2
29/01/2021 22:10:10 41.77 42.35 43.14 44.2 44 44.4 52.38 52.23 53.78 53.6 53.4 53.2
29/01/2021 22:10:11 41.72 42.05 43.14 44.2 44 44.4 51.86 52.22 53.78 53.6 53.4 53.2
29/01/2021 22:10:12 41.9 42.17 43.14 44.2 44 44.4 51.51 52.06 53.78 53.6 53.4 53.2
29/01/2021 22:10:13 41.2 41.97 43.14 44.2 44 44.4 51.87 51.94 53.78 53.6 53.4 53.2
29/01/2021 22:10:14 41.73 41.89 43.14 44.2 44 44.4 51.42 52.02 53.78 53.5 53.4 53.2
29/01/2021 22:10:15 42.88 42.63 43.14 44.1 44 44.4 51.73 51.77 53.78 53.5 53.3 53.2
29/01/2021 22:10:16 41.9 42.53 43.14 44.1 44 44.4 52.06 52.02 53.78 53.5 53.3 53.2
29/01/2021 22:10:17 42.8 42.62 43.14 44.1 44 44.4 52.39 52.61 53.78 53.5 53.3 53.2
29/01/2021 22:10:18 41.73 42.78 43.14 44.1 44 44.4 52.03 52.27 53.78 53.5 53.3 53.2
29/01/2021 22:10:19 42.5 42.44 43.14 44.1 44 44.4 52.2 52.29 53.78 53.5 53.3 53.2
29/01/2021 22:10:20 42.22 42.49 43.14 44.1 44 44.4 52.34 52.42 53.78 53.5 53.3 53.2
29/01/2021 22:10:21 42.1 42.48 43.14 44.1 44 44.4 51.61 52.22 53.78 53.5 53.3 53.2
29/01/2021 22:10:22 42.45 42.59 43.14 44 44 44.4 51.81 51.96 53.78 53.5 53.3 53.2
29/01/2021 22:10:23 41.65 42.51 43.14 44 44 44.4 52.76 52.56 53.78 53.5 53.3 53.2
29/01/2021 22:10:24 41.54 42.48 43.14 44 44 44.4 51.94 52.62 53.78 53.5 53.3 53.2
29/01/2021 22:10:25 42.74 42.37 42.93 44 44 44.4 52.36 52.4 53.78 53.5 53.3 53.2
29/01/2021 22:10:26 42.21 42.48 42.93 44 44 44.4 52.32 52.35 53.6 53.5 53.3 53.2
29/01/2021 22:10:27 42.43 42.65 42.93 44 44 44.4 51.87 52.38 53.6 53.4 53.3 53.2
29/01/2021 22:10:28 42.06 42.59 42.78 44 44 44.4 52.66 52.77 53.26 53.4 53.3 53.2
29/01/2021 22:10:29 42.33 42.39 42.78 43.9 44 44.4 52.77 52.78 52.78 53.4 53.3 53.2
29/01/2021 22:10:30 41.96 42.43 42.78 43.9 44 44.4 52.2 52.7 52.78 53.4 53.3 53.2
29/01/2021 22:10:31 42.02 42.41 42.78 43.9 44 44.4 52.24 52.48 52.78 53.4 53.3 53.2
29/01/2021 22:10:32 42.71 42.79 42.79 43.9 44 44.4 52.22 52.36 52.78 53.4 53.3 53.2
29/01/2021 22:10:33 42.43 42.63 42.79 43.9 43.9 44.4 51.62 52.34 52.78 53.4 53.3 53.2
29/01/2021 22:10:34 41.83 42.53 42.79 43.9 43.9 44.4 51.94 52.01 52.78 53.4 53.3 53.2
29/01/2021 22:10:35 42.14 42.34 42.79 43.8 43.9 44.4 52.01 52.09 52.78 53.4 53.3 53.2
29/01/2021 22:10:36 42.09 42.36 42.79 43.8 43.9 44.4 52.42 52.36 52.78 53.4 53.3 53.2
29/01/2021 22:10:37 42.22 42.46 42.79 43.8 43.9 44.4 52.11 52.36 52.78 53.4 53.3 53.2
29/01/2021 22:10:38 42.03 42.43 42.79 43.8 43.9 44.4 52.06 52.22 52.78 53.4 53.3 53.2
29/01/2021 22:10:39 41.92 42.44 42.79 43.8 43.9 44.4 52.08 52.31 52.78 53.3 53.3 53.2
29/01/2021 22:10:40 41.4 41.94 42.79 43.8 43.9 44.4 51.71 52.17 52.78 53.3 53.3 53.2
29/01/2021 22:10:41 41.59 41.87 42.79 43.8 43.9 44.4 51.96 52.18 52.78 53.3 53.3 53.2
29/01/2021 22:10:42 41.95 42.08 42.79 43.7 43.9 44.4 51.59 51.97 52.78 53.3 53.3 53.2
29/01/2021 22:10:43 42.33 42.11 42.79 43.7 43.9 44.4 51.45 51.79 52.78 53.3 53.3 53.2
29/01/2021 22:10:44 41.92 42.48 42.79 43.7 43.9 44.4 51.77 51.81 52.78 53.3 53.3 53.2
29/01/2021 22:10:45 42.01 42.11 42.79 43.7 43.9 44.4 51.77 51.85 52.78 53.3 53.3 53.2
29/01/2021 22:10:46 41.4 42.02 42.79 43.7 43.9 44.4 51.47 51.88 52.78 53.3 53.3 53.2
29/01/2021 22:10:47 41.09 41.64 42.79 43.7 43.9 44.4 51.95 51.94 52.78 53.3 53.3 53.2
29/01/2021 22:10:48 42.13 42.03 42.79 43.7 43.9 44.4 52.38 52.31 52.78 53.3 53.3 53.2
29/01/2021 22:10:49 41.88 42.09 42.79 43.7 43.9 44.4 52.17 52.35 52.78 53.3 53.3 53.2
29/01/2021 22:10:50 41.69 42.15 42.79 43.7 43.9 44.4 51.85 52.23 52.78 53.3 53.3 53.2
29/01/2021 22:10:51 42.19 42.33 42.79 43.7 43.9 44.4 51.97 52.23 52.78 53.3 53.3 53.2
29/01/2021 22:10:52 42.24 42.32 42.79 43.7 43.9 44.4 52.15 52.09 52.78 53.3 53.3 53.1
29/01/2021 22:10:53 41.2 42.34 42.79 43.7 43.8 44.4 51.74 52.08 52.78 53.3 53.3 53.1
29/01/2021 22:10:54 41.95 42.03 42.79 43.7 43.8 44.4 52.55 52.48 52.78 53.3 53.3 53.1
29/01/2021 22:10:55 41.47 41.75 42.79 43.6 43.8 44.4 52.27 52.47 52.78 53.2 53.3 53.1
29/01/2021 22:10:56 42.13 42.08 42.79 43.6 43.8 44.4 52.36 52.51 52.78 53.2 53.3 53.1
29/01/2021 22:10:57 41.97 42.25 42.79 43.6 43.8 44.4 51.79 52.45 52.78 53.2 53.3 53.1
29/01/2021 22:10:58 40.84 42.2 42.79 43.6 43.8 44.4 51.75 52.06 52.78 53.2 53.3 53.1
29/01/2021 22:10:59 40.87 41.23 42.79 43.6 43.8 44.4 52 52.24 52.7 53.2 53.2 53.1
29/01/2021 22:11:00 42.03 41.82 42.79 43.6 43.8 44.4 52.27 52.44 52.51 53.2 53.2 53.1
29/01/2021 22:11:01 41.82 41.98 42.79 43.6 43.8 44.4 52.05 52.2 52.51 53.2 53.2 53.1
29/01/2021 22:11:02 42.11 42.3 42.63 43.6 43.8 44.4 52.18 52.31 52.51 53.2 53.2 53.1
29/01/2021 22:11:03 41.98 42.14 42.53 43.6 43.8 44.4 52.07 52.39 52.51 53.2 53.2 53.1
29/01/2021 22:11:04 41.92 42.25 42.48 43.6 43.8 44.4 51.53 52.05 52.51 53.2 53.2 53.1
29/01/2021 22:11:05 42.32 42.43 42.48 43.5 43.8 44.4 51.66 52.05 52.51 53.2 53.2 53.1
29/01/2021 22:11:06 42.45 42.63 42.63 43.5 43.8 44.4 51.88 51.98 52.51 53.2 53.2 53.1
29/01/2021 22:11:07 42.75 42.75 42.75 43.5 43.8 44.4 52.2 52.24 52.51 53.2 53.2 53.1
29/01/2021 22:11:08 41.85 42.69 42.75 43.5 43.8 44.4 51.66 52.23 52.51 53.2 53.2 53.1
29/01/2021 22:11:09 41.74 42.15 42.75 43.5 43.8 44.4 51.93 52.07 52.51 53.1 53.2 53.1
29/01/2021 22:11:10 41.72 42.2 42.75 43.4 43.8 44.4 52.48 52.37 52.51 53.1 53.2 53.1
29/01/2021 22:11:11 42.67 42.56 42.75 43.4 43.8 44.4 51.93 52.34 52.51 53.1 53.2 53.1
29/01/2021 22:11:12 42.18 42.69 42.75 43.4 43.8 44.4 51.79 52.34 52.51 53.1 53.2 53.1
29/01/2021 22:11:13 42.3 42.57 42.75 43.4 43.8 44.4 51.81 52.06 52.51 53.1 53.2 53.1
29/01/2021 22:11:14 42.24 42.64 42.75 43.4 43.8 44.4 52.25 52.15 52.51 53.1 53.2 53.1
29/01/2021 22:11:15 41.13 42.17 42.75 43.4 43.8 44.4 52.32 52.41 52.51 53.1 53.2 53.1
29/01/2021 22:11:16 41.68 41.88 42.75 43.4 43.8 44.4 51.98 52.33 52.51 53.1 53.2 53.1
29/01/2021 22:11:17 41.97 42.2 42.75 43.3 43.8 44.4 52.11 52.26 52.51 53.1 53.2 53.1
29/01/2021 22:11:18 42.55 42.41 42.75 43.3 43.8 44.4 52.21 52.36 52.51 53.1 53.2 53.1
29/01/2021 22:11:19 41.86 42.52 42.75 43.3 43.8 44.4 52.29 52.49 52.51 53.1 53.2 53.1
29/01/2021 22:11:20 41.69 42.09 42.75 43.3 43.7 44.4 51.44 52.21 52.51 53.1 53.2 53.1
29/01/2021 22:11:21 41.78 41.99 42.75 43.3 43.7 44.4 51.19 51.85 52.51 53 53.2 53.1
29/01/2021 22:11:22 41.89 42.18 42.75 43.3 43.7 44.4 51.93 51.81 52.51 53 53.2 53.1
29/01/2021 22:11:23 41.59 42.14 42.75 43.2 43.7 44.4 51.91 52.21 52.51 53 53.2 53.1
29/01/2021 22:11:24 42.29 42.3 42.75 43.2 43.7 44.4 52.29 52.26 52.51 53 53.2 53.1
29/01/2021 22:11:25 42.04 42.38 42.75 43.2 43.7 44.4 51.67 52.17 52.51 53 53.2 53.1
29/01/2021 22:11:26 40.99 42.3 42.75 43.2 43.7 44.4 51.56 52.01 52.49 53 53.2 53.1
29/01/2021 22:11:27 41.16 41.8 42.75 43.2 43.7 44.4 51.87 52.06 52.49 53 53.2 53.1
29/01/2021 22:11:28 41.82 41.91 42.75 43.1 43.7 44.4 52.12 52.06 52.49 53 53.2 53.1
29/01/2021 22:11:29 41.26 41.88 42.75 43.1 43.7 44.4 52.35 52.36 52.49 53 53.2 53.1
29/01/2021 22:11:30 42.05 42.02 42.75 43.1 43.7 44.4 52.13 52.32 52.49 53 53.2 53.1
29/01/2021 22:11:31 41.16 41.99 42.75 43.1 43.7 44.4 51.67 52.16 52.49 52.9 53.2 53.1
29/01/2021 22:11:32 41.55 41.82 42.75 43.1 43.7 44.4 51.68 52.01 52.49 52.9 53.2 53.1
29/01/2021 22:11:33 42.2 42.19 42.75 43.1 43.7 44.4 52.32 52.24 52.49 52.9 53.2 53.1
29/01/2021 22:11:34 41.58 42.05 42.75 43 43.7 44.4 52.06 52.24 52.49 52.9 53.2 53.1
29/01/2021 22:11:35 41.8 42.04 42.75 43 43.7 44.4 51.82 52.24 52.49 52.9 53.2 53.1
29/01/2021 22:11:36 41.77 41.97 42.75 43 43.7 44.4 52.21 52.23 52.49 52.9 53.2 53.1
29/01/2021 22:11:37 42.04 42.18 42.69 43 43.7 44.4 51.91 52.2 52.49 52.9 53.2 53.1
29/01/2021 22:11:38 41.56 42.02 42.69 43 43.6 44.4 52.16 52.21 52.49 52.9 53.2 53.1
29/01/2021 22:11:39 41.41 42 42.69 43 43.6 44.4 51.9 52.25 52.49 52.9 53.2 53.1
29/01/2021 22:11:40 42.34 42.16 42.69 42.9 43.6 44.4 52.2 52.32 52.49 52.9 53.2 53.1
29/01/2021 22:11:41 42.33 42.38 42.69 42.9 43.6 44.4 51.83 52.1 52.49 52.9 53.2 53.1
29/01/2021 22:11:42 40.95 42.34 42.64 42.9 43.6 44.4 52.09 52.22 52.49 52.9 53.2 53.1
29/01/2021 22:11:43 41.79 42 42.64 42.9 43.6 44.4 51.9 52.12 52.49 52.9 53.2 53.1
29/01/2021 22:11:44 42.52 42.35 42.52 42.9 43.6 44.4 52.54 52.37 52.49 52.9 53.2 53.1
29/01/2021 22:11:45 41.65 42.5 42.52 42.9 43.6 44.4 51.52 52.27 52.49 52.9 53.2 53.1
29/01/2021 22:11:46 41.8 42.01 42.52 42.9 43.6 44.4 51.35 51.91 52.49 52.9 53.2 53.1
29/01/2021 22:11:47 41.46 42.13 42.52 42.9 43.6 44.4 51.48 51.84 52.49 52.9 53.2 53.1
29/01/2021 22:11:48 41.77 41.95 42.52 42.9 43.6 44.4 51.95 51.86 52.49 52.9 53.2 53.1
29/01/2021 22:11:49 41.71 41.93 42.5 42.8 43.6 44.4 51.96 52.04 52.37 52.9 53.2 53.1
29/01/2021 22:11:50 41.8 42.06 42.5 42.8 43.6 44.4 51.97 52.1 52.37 52.9 53.2 53.1
29/01/2021 22:11:51 41.36 41.86 42.5 42.8 43.6 44.4 51.57 52.3 52.37 52.8 53.2 53.1
29/01/2021 22:11:52 42.12 42.11 42.5 42.8 43.6 44.4 52.04 52.05 52.37 52.8 53.2 53.1
29/01/2021 22:11:53 41.97 42.3 42.5 42.8 43.6 44.4 52.14 52.24 52.37 52.8 53.2 53.1
29/01/2021 22:11:54 41.77 42.16 42.5 42.8 43.6 44.4 52.34 52.44 52.44 52.8 53.2 53.1
29/01/2021 22:11:55 42.12 42.41 42.5 42.8 43.6 44.4 52.34 52.52 52.52 52.8 53.2 53.1
29/01/2021 22:11:56 42.15 42.32 42.5 42.8 43.6 44.4 51.71 52.3 52.52 52.8 53.1 53.1
29/01/2021 22:11:57 41.51 42.42 42.5 42.7 43.6 44.4 51.41 51.98 52.52 52.8 53.1 53.1
29/01/2021 22:11:58 41.85 41.98 42.5 42.7 43.6 44.4 51.99 51.86 52.52 52.8 53.1 53.1
29/01/2021 22:11:59 41.45 41.85 42.5 42.7 43.6 44.4 52.15 52.13 52.52 52.8 53.1 53.1
29/01/2021 22:12:00 41.8 41.94 42.5 42.7 43.6 44.4 52.17 52.28 52.52 52.8 53.1 53.1
29/01/2021 22:12:01 41.37 41.89 42.5 42.7 43.6 44.4 51.93 52.4 52.52 52.8 53.1 53.1
29/01/2021 22:12:02 41.39 41.59 42.5 42.6 43.5 44.4 52.05 52.33 52.52 52.8 53.1 53.1
29/01/2021 22:12:03 42.1 41.96 42.5 42.6 43.5 44.4 52.2 52.31 52.52 52.8 53.1 53.1
29/01/2021 22:12:04 41.84 42.17 42.5 42.6 43.5 44.4 51.89 52.19 52.52 52.8 53.1 53.1
29/01/2021 22:12:05 41 42.04 42.5 42.6 43.5 44.4 51.63 52.19 52.52 52.8 53.1 53.1
29/01/2021 22:12:06 41.94 41.89 42.5 42.6 43.5 44.4 52.24 52.17 52.52 52.8 53.1 53.1
29/01/2021 22:12:07 41.19 41.9 42.5 42.5 43.5 44.4 51.78 51.99 52.52 52.8 53.1 53.1
29/01/2021 22:12:08 41.61 41.69 42.5 42.5 43.5 44.4 51.82 52.03 52.52 52.8 53.1 53.1
29/01/2021 22:12:09 40.53 41.67 42.5 42.5 43.5 44.4 51.96 52.27 52.52 52.7 53.1 53.1
29/01/2021 22:12:10 41.79 41.63 42.5 42.5 43.5 44.4 52.3 52.28 52.52 52.7 53.1 53.1
29/01/2021 22:12:11 42.16 42.04 42.5 42.5 43.5 44.4 51.94 52.25 52.52 52.7 53.1 53.1
29/01/2021 22:12:12 41.95 42.02 42.5 42.5 43.5 44.4 51.92 52.17 52.52 52.7 53.1 53.1
29/01/2021 22:12:13 41.27 42.1 42.5 42.5 43.5 44.4 51.63 52.06 52.52 52.7 53.1 53.1
29/01/2021 22:12:14 41.93 41.88 42.5 42.5 43.5 44.4 52.09 52.02 52.52 52.7 53.1 53.1
29/01/2021 22:12:15 41.93 42.25 42.42 42.5 43.5 44.4 52.39 52.38 52.52 52.7 53.1 53.1
29/01/2021 22:12:16 41.59 42.06 42.42 42.5 43.5 44.4 51.93 52.33 52.52 52.7 53.1 53.1
29/01/2021 22:12:17 41.85 41.95 42.42 42.5 43.5 44.4 51.86 52.15 52.52 52.7 53.1 53.1
29/01/2021 22:12:18 42.06 42.21 42.42 42.4 43.5 44.4 52.07 52.17 52.52 52.7 53.1 53.1
29/01/2021 22:12:19 42.01 42.28 42.42 42.4 43.5 44.4 52.32 52.44 52.52 52.7 53.1 53.1
29/01/2021 22:12:20 41.46 42.02 42.42 42.4 43.4 44.4 51.46 52.42 52.52 52.7 53.1 53.1
29/01/2021 22:12:21 40.95 41.85 42.42 42.4 43.4 44.4 51.87 52 52.52 52.7 53.1 53.1
29/01/2021 22:12:22 42.74 42.4 42.42 42.4 43.4 44.4 51.45 51.92 52.52 52.7 53.1 53.1
29/01/2021 22:12:23 41.77 42.58 42.58 42.4 43.4 44.4 51.4 51.74 52.52 52.7 53.1 53.1
29/01/2021 22:12:24 41.23 41.98 42.58 42.4 43.4 44.4 52.14 51.94 52.52 52.7 53.1 53.1
29/01/2021 22:12:25 41.65 41.78 42.58 42.4 43.4 44.4 52.39 52.33 52.44 52.7 53.1 53.1
29/01/2021 22:12:26 40.68 41.92 42.58 42.4 43.4 44.4 51.61 52.2 52.44 52.7 53.1 53.1
29/01/2021 22:12:27 41.7 41.59 42.58 42.4 43.4 44.4 51.88 52.19 52.44 52.7 53.1 53.1
29/01/2021 22:12:28 42.52 42.29 42.58 42.4 43.4 44.4 52.35 52.3 52.44 52.7 53.1 53.1
29/01/2021 22:12:29 40.85 42.26 42.58 42.3 43.4 44.4 52.21 52.31 52.44 52.7 53.1 53.1
29/01/2021 22:12:30 41.18 41.64 42.58 42.3 43.4 44.4 52.19 52.42 52.44 52.7 53.1 53.1
29/01/2021 22:12:31 41.91 41.85 42.58 42.3 43.4 44.4 51.85 52.37 52.44 52.7 53.1 53.1
29/01/2021 22:12:32 40.84 41.88 42.58 42.3 43.4 44.4 51.54 52.06 52.44 52.7 53.1 53.1
29/01/2021 22:12:33 41.81 41.8 42.58 42.3 43.4 44.4 51.5 51.71 52.44 52.7 53.1 53.1
29/01/2021 22:12:34 40.57 41.88 42.58 42.3 43.4 44.4 51.28 51.57 52.44 52.7 53.1 53.1
29/01/2021 22:12:35 41.99 41.99 42.58 42.3 43.4 44.4 51.73 51.77 52.44 52.7 53.1 53.1
29/01/2021 22:12:36 42.41 42.34 42.58 42.3 43.4 44.4 51.7 51.88 52.44 52.7 53.1 53.1
29/01/2021 22:12:37 42.01 42.39 42.58 42.3 43.4 44.4 51.6 51.66 52.44 52.6 53.1 53.1
29/01/2021 22:12:38 41.3 42.06 42.58 42.3 43.4 44.4 51.72 51.92 52.44 52.6 53 53.1
29/01/2021 22:12:39 41.54 42.02 42.58 42.2 43.4 44.4 51.7 51.84 52.44 52.6 53 53.1
29/01/2021 22:12:40 41.31 41.64 42.58 42.2 43.4 44.4 51.92 51.92 52.44 52.6 53 53.1
29/01/2021 22:12:41 42.07 41.93 42.58 42.2 43.4 44.4 51.8 52.02 52.44 52.6 53 53.1
29/01/2021 22:12:42 42.99 42.64 42.64 42.2 43.3 44.4 52.61 52.43 52.44 52.6 53 53.1
29/01/2021 22:12:43 41.99 42.67 42.67 42.2 43.3 44.4 52.09 52.52 52.52 52.6 53 53.1
29/01/2021 22:12:44 41.58 42.26 42.67 42.2 43.3 44.4 51.3 52.26 52.52 52.6 53 53.1
29/01/2021 22:12:45 41.85 41.99 42.67 42.2 43.3 44.4 51.25 51.85 52.52 52.6 53 53.1
29/01/2021 22:12:46 41.98 42.21 42.67 42.2 43.3 44.4 51.92 51.89 52.52 52.6 53 53.1
29/01/2021 22:12:47 41.76 42.18 42.67 42.2 43.3 44.4 51.24 51.67 52.52 52.6 53 53.1
29/01/2021 22:12:48 40.62 41.81 42.67 42.2 43.3 44.4 52.13 51.97 52.52 52.6 53 53.1
29/01/2021 22:12:49 41.72 41.65 42.67 42.2 43.3 44.4 51.72 51.95 52.52 52.6 53 53.1
29/01/2021 22:12:50 41.51 41.69 42.67 42.1 43.3 44.4 51.69 51.87 52.52 52.6 53 53.1
29/01/2021 22:12:51 41.61 41.78 42.67 42.1 43.3 44.4 52.83 52.51 52.52 52.6 53 53.1
29/01/2021 22:12:52 41.34 41.9 42.67 42.1 43.3 44.4 51.72 52.47 52.52 52.6 53 53.1
29/01/2021 22:12:53 40.96 41.6 42.67 42.1 43.3 44.4 51.75 52.14 52.52 52.6 53 53.1
29/01/2021 22:12:54 41.78 41.87 42.67 42.1 43.3 44.4 51.5 51.96 52.52 52.6 53 53.1
29/01/2021 22:12:55 42.4 42.16 42.67 42.1 43.3 44.4 52.04 51.97 52.52 52.6 53 53.1
29/01/2021 22:12:56 41.02 42.17 42.67 42.1 43.3 44.4 51.63 51.9 52.52 52.6 53 53.1
29/01/2021 22:12:57 41.79 41.73 42.67 42.1 43.3 44.4 51.37 51.84 52.52 52.6 53 53.1
29/01/2021 22:12:58 41.77 42.17 42.67 42.1 43.3 44.4 52.28 52.08 52.52 52.5 53 53.1
29/01/2021 22:12:59 42.53 42.37 42.67 42.1 43.3 44.4 51.46 52.07 52.52 52.5 53 53.1
29/01/2021 22:13:00 40.58 42.35 42.67 42.1 43.3 44.4 51.4 51.81 52.52 52.5 53 53.1
29/01/2021 22:13:01 41.38 41.6 42.67 42.1 43.3 44.4 51.19 51.51 52.52 52.5 53 53.1
29/01/2021 22:13:02 41.12 41.56 42.67 42.1 43.3 44.4 52.15 52.05 52.52 52.5 53 53.1
29/01/2021 22:13:03 42.09 41.93 42.67 42 43.2 44.4 51.88 51.95 52.52 52.5 53 53.1
29/01/2021 22:13:04 40.74 41.96 42.67 42 43.2 44.4 51.41 51.94 52.52 52.5 53 53.1
29/01/2021 22:13:05 41.58 41.63 42.67 42 43.2 44.4 52.42 52.21 52.52 52.5 53 53.1
29/01/2021 22:13:06 42.07 41.93 42.67 42 43.2 44.4 51.39 52.21 52.52 52.5 53 53.1
29/01/2021 22:13:07 42.85 42.56 42.67 42 43.2 44.4 52.16 52.15 52.52 52.5 53 53.1
29/01/2021 22:13:08 41.69 42.55 42.67 42 43.2 44.4 51.78 52.15 52.52 52.5 53 53.1
29/01/2021 22:13:09 41.54 42.21 42.67 42 43.2 44.4 51.44 51.88 52.52 52.5 53 53.1
29/01/2021 22:13:10 42.2 42.13 42.67 42 43.2 44.4 51.9 51.83 52.52 52.5 53 53.1
29/01/2021 22:13:11 41.67 42.16 42.67 42 43.2 44.4 52.26 52.12 52.52 52.5 53 53.1
29/01/2021 22:13:12 42.18 42.52 42.67 42 43.2 44.4 52.26 52.38 52.52 52.5 53 53.1
29/01/2021 22:13:13 41.48 41.96 42.56 42 43.2 44.4 51.66 52.15 52.51 52.5 53 53.1
29/01/2021 22:13:14 41.24 42.16 42.56 42 43.2 44.4 52.09 52.15 52.51 52.5 53 53.1
29/01/2021 22:13:15 40.54 41.39 42.56 42 43.2 44.3 51.47 52.11 52.51 52.5 53 53.1
29/01/2021 22:13:16 41.37 41.36 42.56 42 43.2 44.3 52.08 52.19 52.51 52.5 53 53.1
29/01/2021 22:13:17 40.88 41.29 42.56 42 43.2 44.3 51.71 52 52.51 52.4 53 53.1
29/01/2021 22:13:18 42.26 41.95 42.56 42 43.2 44.3 51.63 51.8 52.51 52.4 53 53.1
29/01/2021 22:13:19 41.19 41.93 42.56 42 43.2 44.3 52.43 52.23 52.51 52.4 53 53.1
29/01/2021 22:13:20 42.62 42.34 42.56 42 43.2 44.3 51.71 52.13 52.51 52.4 53 53.1
29/01/2021 22:13:21 41.24 42.36 42.56 42 43.2 44.3 51.29 51.88 52.47 52.4 53 53.1
29/01/2021 22:13:22 42.33 42.25 42.56 42 43.2 44.3 51.49 51.68 52.38 52.4 53 53.1
29/01/2021 22:13:23 41.83 42.21 42.56 42 43.2 44.3 51.86 51.83 52.38 52.4 53 53.1
29/01/2021 22:13:24 41.48 42.17 42.56 42 43.2 44.3 51.16 51.83 52.38 52.4 53 53.1
29/01/2021 22:13:25 41.92 42.02 42.56 42 43.2 44.3 51.19 51.43 52.38 52.4 53 53.1
29/01/2021 22:13:26 41.62 41.94 42.56 42 43.2 44.3 51.83 51.79 52.38 52.4 53 53.1
29/01/2021 22:13:27 41.78 42.21 42.56 42 43.2 44.3 52.13 52.2 52.38 52.4 53 53.1
29/01/2021 22:13:28 41.74 41.81 42.56 42 43.2 44.3 52.07 52.25 52.38 52.4 53 53.1
29/01/2021 22:13:29 41.1 42.02 42.56 42 43.2 44.3 52.19 52.28 52.38 52.4 53 53.1
29/01/2021 22:13:30 41.96 41.92 42.56 42 43.2 44.3 52.3 52.32 52.38 52.4 53 53.1
29/01/2021 22:13:31 41.09 41.69 42.56 42 43.2 44.3 51.99 52.29 52.38 52.4 53 53.1
29/01/2021 22:13:32 41.58 41.79 42.56 42 43.2 44.3 51.82 52.3 52.38 52.4 53 53.1
29/01/2021 22:13:33 41.86 42 42.56 42 43.2 44.3 51.59 52.15 52.38 52.4 53 53.1
29/01/2021 22:13:34 41.51 42.08 42.56 42 43.2 44.3 51.7 51.93 52.38 52.4 53 53.1
29/01/2021 22:13:35 42.64 42.31 42.56 42 43.2 44.3 52.29 52.12 52.38 52.4 53 53.1
29/01/2021 22:13:36 41.89 42.33 42.56 42 43.2 44.3 51.93 52.23 52.38 52.4 53 53.1
29/01/2021 22:13:37 42.41 42.4 42.55 42 43.1 44.3 51.58 52.02 52.38 52.4 53 53.1
29/01/2021 22:13:38 41.47 42.64 42.64 42 43.1 44.3 51.33 51.82 52.38 52.4 53 53.1
29/01/2021 22:13:39 41.7 42.19 42.64 42 43.1 44.3 51.61 51.79 52.38 52.3 53 53.1
29/01/2021 22:13:40 42.01 42.11 42.64 42 43.1 44.3 51.65 51.9 52.38 52.3 53 53.1
29/01/2021 22:13:41 42.8 42.61 42.64 42 43.1 44.3 51.95 51.97 52.38 52.3 53 53.1
29/01/2021 22:13:42 42.25 42.64 42.64 42 43.1 44.3 52.01 52.06 52.32 52.3 53 53.1
29/01/2021 22:13:43 41.95 42.52 42.64 42 43.1 44.3 52.16 52.22 52.32 52.3 53 53.1
29/01/2021 22:13:44 42.28 42.35 42.64 42 43.1 44.3 51.39 52.12 52.32 52.3 52.9 53.1
29/01/2021 22:13:45 41.61 42.16 42.64 42 43.1 44.3 52.14 52.06 52.32 52.3 52.9 53.1
29/01/2021 22:13:46 41.27 41.91 42.64 42 43.1 44.3 51.74 52.02 52.32 52.3 52.9 53.1
29/01/2021 22:13:47 42.25 42.26 42.64 42 43.1 44.3 51.77 52.02 52.32 52.3 52.9 53.1
29/01/2021 22:13:48 41.46 42.22 42.64 42 43.1 44.3 51.33 51.78 52.32 52.3 52.9 53.1
29/01/2021 22:13:49 41.76 41.81 42.64 42 43.1 44.3 51.76 51.89 52.32 52.3 52.9 53.1
29/01/2021 22:13:50 41.46 41.94 42.64 42 43.1 44.3 52.04 51.98 52.32 52.3 52.9 53.1
29/01/2021 22:13:51 42.13 42.11 42.64 42 43.1 44.3 52.19 52.19 52.32 52.3 52.9 53.1
29/01/2021 22:13:52 42.08 42.35 42.64 42 43.1 44.3 52.27 52.37 52.37 52.3 52.9 53.1
29/01/2021 22:13:53 42.44 42.45 42.64 42 43.1 44.3 52.15 52.3 52.37 52.3 52.9 53.1
29/01/2021 22:13:54 41.28 42.41 42.64 42 43.1 44.3 52.15 52.32 52.37 52.3 52.9 53.1
29/01/2021 22:13:55 42.4 42.35 42.64 42 43.1 44.3 51.64 52.27 52.37 52.3 52.9 53.1
29/01/2021 22:13:56 41.95 42.37 42.64 42 43.1 44.3 52.28 52.19 52.37 52.3 52.9 53.1
29/01/2021 22:13:57 41.09 42.16 42.64 41.9 43.1 44.3 52.05 52.37 52.37 52.3 52.9 53.1
29/01/2021 22:13:58 41.88 41.95 42.64 41.9 43.1 44.3 51.92 52.18 52.37 52.3 52.9 53.1
29/01/2021 22:13:59 41.88 42.15 42.64 41.9 43.1 44.3 52.57 52.45 52.45 52.3 52.9 53.1
29/01/2021 22:14:00 42.03 42.28 42.64 41.9 43.1 44.3 52.34 52.45 52.45 52.3 52.9 53.1
29/01/2021 22:14:01 41.93 42.43 42.64 41.9 43.1 44.3 51.64 52.41 52.45 52.2 52.9 53.1
29/01/2021 22:14:02 42.08 42.23 42.64 41.9 43.1 44.3 52.25 52.34 52.45 52.2 52.9 53.1
29/01/2021 22:14:03 41.3 42.11 42.64 41.9 43.1 44.3 52.05 52.3 52.45 52.2 52.9 53.1
29/01/2021 22:14:04 41.92 42.06 42.64 41.9 43.1 44.3 51.77 52.18 52.45 52.2 52.9 53.1
29/01/2021 22:14:05 41.44 42.09 42.64 41.9 43.1 44.3 51.83 52.03 52.45 52.2 52.9 53.1
29/01/2021 22:14:06 41.47 42 42.64 41.9 43.1 44.3 51.85 52.28 52.45 52.2 52.9 53.1
29/01/2021 22:14:07 42.13 42.2 42.64 41.9 43.1 44.3 52.23 52.23 52.45 52.2 52.9 53.1
29/01/2021 22:14:08 41.83 42.13 42.64 41.9 43.1 44.3 52.15 52.28 52.45 52.2 52.9 53.1
29/01/2021 22:14:09 42.24 42.17 42.64 41.9 43.1 44.3 52.45 52.41 52.45 52.2 52.9 53.1
29/01/2021 22:14:10 42.42 42.38 42.64 41.9 43.1 44.3 52.17 52.5 52.5 52.2 52.9 53.1
29/01/2021 22:14:11 41.89 42.42 42.64 41.9 43.1 44.3 52.04 52.28 52.5 52.2 52.9 53.1
29/01/2021 22:14:12 41.97 42.27 42.52 41.9 43.1 44.3 52.52 52.5 52.5 52.2 52.9 53.1
29/01/2021 22:14:13 41.36 42.1 42.45 41.9 43.1 44.3 51.68 52.5 52.5 52.2 52.9 53.1
29/01/2021 22:14:14 42.59 42.33 42.45 41.9 43.1 44.3 52.14 52.16 52.5 52.2 52.9 53.1
29/01/2021 22:14:15 42.02 42.29 42.45 41.9 43.1 44.3 52.35 52.32 52.5 52.2 52.9 53.1
29/01/2021 22:14:16 41.71 42.3 42.45 41.9 43.1 44.3 53.02 52.79 52.79 52.2 52.9 53.1
29/01/2021 22:14:17 42.42 42.39 42.45 41.9 43.1 44.3 52.29 52.76 52.79 52.2 52.9 53.1
29/01/2021 22:14:18 42.12 42.48 42.48 41.9 43.1 44.3 52.03 52.58 52.79 52.2 52.9 53.1
29/01/2021 22:14:19 42.18 42.37 42.48 41.9 43.1 44.3 52.4 52.47 52.79 52.2 52.9 53.1
29/01/2021 22:14:20 42.28 42.57 42.57 41.9 43.1 44.3 52.39 52.47 52.79 52.2 52.9 53.1
29/01/2021 22:14:21 41.58 42.23 42.57 41.9 43.1 44.3 53.15 52.97 52.97 52.2 52.9 53.1
29/01/2021 22:14:22 41.54 42.04 42.57 41.9 43.1 44.3 52.37 52.86 52.97 52.2 52.9 53.1
29/01/2021 22:14:23 41.7 42.16 42.57 41.9 43.1 44.3 52.64 52.92 52.97 52.2 52.9 53.1
29/01/2021 22:14:24 41.24 41.83 42.57 41.9 43.1 44.3 52.86 52.93 52.97 52.2 52.9 53.1
29/01/2021 22:14:25 42.19 41.99 42.57 41.9 43.1 44.3 52.68 52.89 52.97 52.2 52.9 53.1
29/01/2021 22:14:26 42.15 42.2 42.57 41.9 43.1 44.3 52.66 52.76 52.97 52.2 52.9 53.1
29/01/2021 22:14:27 42.26 42.5 42.57 41.9 43.1 44.3 53.07 53.07 53.07 52.1 52.9 53.1
29/01/2021 22:14:28 41.43 42.26 42.57 41.9 43.1 44.3 52.81 53.23 53.23 52.1 52.9 53.1
29/01/2021 22:14:29 42.08 42.23 42.57 41.9 43.1 44.3 52.79 52.97 53.23 52.1 52.9 53.1
29/01/2021 22:14:30 42.36 42.55 42.57 41.9 43.1 44.3 52.58 52.91 53.23 52.1 52.9 53.1
29/01/2021 22:14:31 41.98 42.37 42.57 41.9 43.1 44.3 52.53 52.82 53.23 52.1 52.9 53.1
29/01/2021 22:14:32 42.14 42.47 42.57 41.9 43.1 44.3 52.74 52.82 53.23 52.1 52.9 53.1
29/01/2021 22:14:33 41.66 42.16 42.57 41.9 43.1 44.3 52.6 52.91 53.23 52.1 52.9 53.1
29/01/2021 22:14:34 42.37 42.35 42.57 41.9 43.1 44.3 52.2 52.74 53.23 52.1 52.9 53.1
29/01/2021 22:14:35 41.77 42.31 42.57 41.9 43.1 44.3 52.43 52.57 53.23 52.1 52.9 53.1
29/01/2021 22:14:36 41.9 42.33 42.57 41.9 43.1 44.3 53.24 53.11 53.23 52.1 52.9 53.1
29/01/2021 22:14:37 42.08 42.39 42.57 41.9 43.1 44.3 52.58 53.08 53.23 52.1 52.8 53.1
29/01/2021 22:14:38 41.99 42.27 42.57 41.9 43.1 44.3 52.1 52.76 53.23 52.1 52.8 53.1
29/01/2021 22:14:39 41.7 42.05 42.57 41.9 43.1 44.3 52.72 52.74 53.23 52.1 52.8 53.1
29/01/2021 22:14:40 42.45 42.49 42.57 41.9 43.1 44.3 52.18 52.69 53.23 52.1 52.8 53.1
29/01/2021 22:14:41 42.17 42.57 42.57 41.9 43.1 44.3 52.31 52.46 53.23 52.1 52.8 53.1
29/01/2021 22:14:42 42.41 42.42 42.57 41.9 43.1 44.3 52.88 52.77 53.23 52.1 52.8 53.1
29/01/2021 22:14:43 41.71 42.21 42.57 41.9 43.1 44.3 53.36 53.32 53.32 52.1 52.8 53.1
29/01/2021 22:14:44 42.37 42.46 42.57 41.9 43.1 44.3 52.74 53.31 53.32 52.1 52.8 53.1
29/01/2021 22:14:45 41.53 42.32 42.57 41.9 43.1 44.3 53.08 53.4 53.4 52.1 52.8 53.1
29/01/2021 22:14:46 41.6 41.96 42.57 41.9 43.1 44.3 53.15 53.3 53.4 52.1 52.8 53.1
29/01/2021 22:14:47 42.07 42.07 42.57 41.9 43.1 44.3 52.53 53.03 53.4 52.1 52.8 53.1
29/01/2021 22:14:48 42.23 42.28 42.57 41.9 43.1 44.3 53.05 53.03 53.4 52.1 52.8 53.1
29/01/2021 22:14:49 40.54 42.32 42.57 41.9 43.1 44.3 52.65 53.02 53.4 52.1 52.8 53.1
29/01/2021 22:14:50 41.91 41.82 42.57 41.9 43.1 44.3 53.81 53.53 53.53 52.1 52.8 53.1
29/01/2021 22:14:51 42.05 42.4 42.57 41.9 43.1 44.3 52.41 53.44 53.53 52.1 52.8 53.1
29/01/2021 22:14:52 42.64 42.4 42.57 41.9 43.1 44.3 52.94 52.97 53.53 52.1 52.8 53.1
29/01/2021 22:14:53 42.99 42.93 42.93 41.9 43.1 44.3 53.21 53.15 53.53 52.1 52.8 53.1
29/01/2021 22:14:54 42.03 42.76 42.93 41.9 43.1 44.3 51.49 53.15 53.53 52.1 52.8 53.1
29/01/2021 22:14:55 42.76 42.78 42.93 41.9 43.1 44.3 53.54 53.2 53.53 52.1 52.8 53.1
29/01/2021 22:14:56 42.37 42.9 42.93 41.9 43.1 44.3 53.34 53.44 53.53 52.1 52.8 53.1
29/01/2021 22:14:57 41.7 42.61 42.93 41.9 43.1 44.3 53.09 53.41 53.53 52.1 52.8 53.1
29/01/2021 22:14:58 42.46 42.44 42.93 41.9 43.1 44.3 53.17 53.31 53.53 52.1 52.8 53.1
29/01/2021 22:14:59 42.33 42.61 42.93 41.9 43.1 44.3 52.97 53.38 53.53 52.1 52.8 53.1
29/01/2021 22:15:00 42.2 42.49 42.93 41.9 43.1 44.3 52.76 53.29 53.53 52.1 52.8 53.1
29/01/2021 22:15:01 42.8 42.65 42.93 41.9 43.1 44.3 53.39 53.28 53.53 52.1 52.8 53.1
29/01/2021 22:15:02 41.92 42.81 42.93 41.9 43.1 44.3 52.03 53.26 53.53 52.1 52.8 53.1
29/01/2021 22:15:03 43.47 43.25 43.25 41.9 43.1 44.3 52.57 52.74 53.53 52.1 52.8 53.1
29/01/2021 22:15:04 42.58 43.06 43.25 41.9 43.1 44.3 52.32 52.7 53.53 52.1 52.8 53.1
29/01/2021 22:15:05 42.37 42.81 43.25 41.9 43.1 44.3 52.09 52.51 53.53 52.1 52.8 53.1
29/01/2021 22:15:06 42.54 42.78 43.25 41.9 43.1 44.3 51.7 52.2 53.53 52.1 52.8 53.1
29/01/2021 22:15:07 42.62 42.92 43.25 41.9 43.1 44.3 52.7 52.5 53.53 52.1 52.8 53.1
29/01/2021 22:15:08 42.03 42.7 43.25 41.9 43.1 44.3 51.95 52.4 53.53 52.1 52.8 53.1
29/01/2021 22:15:09 42.27 42.5 43.25 41.9 43.1 44.3 52.48 52.52 53.53 52.1 52.8 53.1
29/01/2021 22:15:10 42.24 42.55 43.25 41.9 43.1 44.3 52.78 52.69 53.53 52.1 52.8 53.1
29/01/2021 22:15:11 42.62 42.61 43.25 41.9 43.1 44.3 52.11 52.64 53.53 52.1 52.8 53.1
29/01/2021 22:15:12 42.39 42.81 43.25 41.9 43.1 44.3 51.99 52.27 53.53 52.1 52.8 53.1
29/01/2021 22:15:13 42.08 42.71 43.25 41.9 43.1 44.3 52.03 52.17 53.53 52.1 52.8 53.1
29/01/2021 22:15:14 42.08 42.19 43.25 41.9 43.1 44.3 52.74 52.67 53.53 52.1 52.8 53.1
29/01/2021 22:15:15 43.01 42.84 43.25 41.9 43.1 44.3 52.8 52.87 53.53 52.1 52.8 53.1
29/01/2021 22:15:16 42.65 42.82 43.25 41.9 43.1 44.3 52.57 52.87 53.53 52.1 52.8 53.1
29/01/2021 22:15:17 42.43 42.73 43.25 41.9 43.1 44.3 52.29 52.92 53.53 52.1 52.8 53.1
29/01/2021 22:15:18 41.99 42.62 43.25 41.9 43.1 44.3 52.63 52.65 53.53 52.1 52.8 53.1
29/01/2021 22:15:19 42.91 42.73 43.25 41.9 43.1 44.3 52.84 52.97 53.53 52.1 52.8 53.1
29/01/2021 22:15:20 41.56 42.67 43.25 41.9 43.1 44.3 52.51 52.99 53.44 52.1 52.8 53.1
29/01/2021 22:15:21 42.9 42.71 43.25 41.9 43.1 44.3 52.49 52.77 53.44 52.1 52.8 53.1
29/01/2021 22:15:22 42.14 42.77 43.25 41.9 43.1 44.3 52.53 52.69 53.44 52.1 52.8 53.1
29/01/2021 22:15:23 43.05 42.88 43.25 41.9 43.1 44.3 52.78 52.81 53.44 52.1 52.8 53.1
29/01/2021 22:15:24 42.54 43.05 43.25 41.9 43.1 44.3 51.91 52.64 53.44 52.1 52.8 53.1
29/01/2021 22:15:25 42.99 42.92 43.25 41.9 43.1 44.3 52.55 52.68 53.44 52.1 52.8 53.1
29/01/2021 22:15:26 42.97 43.16 43.25 41.9 43.1 44.3 52.44 52.69 53.41 52.1 52.8 53.1
29/01/2021 22:15:27 42.94 43.12 43.25 41.9 43.1 44.3 52.31 52.5 53.38 52.1 52.8 53.1
29/01/2021 22:15:28 43.5 43.39 43.39 41.9 43.1 44.3 53.03 52.83 53.38 52.1 52.8 53.1
29/01/2021 22:15:29 43.84 43.75 43.75 41.9 43.1 44.3 52.71 53.02 53.29 52.1 52.8 53.1
29/01/2021 22:15:30 43.54 43.82 43.82 41.9 43.1 44.3 52.61 52.96 53.28 52.1 52.8 53.1
29/01/2021 22:15:31 43.6 43.67 43.82 41.9 43.1 44.3 53.02 53 53.26 52.1 52.8 53.1
29/01/2021 22:15:32 43.9 43.9 43.9 41.9 43.1 44.3 52.37 52.96 53.02 52.1 52.8 53.1
29/01/2021 22:15:33 44.16 44.22 44.22 42 43.1 44.3 53.02 52.9 53.02 52.1 52.8 53.1
29/01/2021 22:15:34 43.43 44.02 44.22 42 43.1 44.3 53.17 53.16 53.16 52.1 52.8 53.1
29/01/2021 22:15:35 43.85 43.95 44.22 42 43.1 44.3 52.69 53.15 53.16 52.1 52.8 53.1
29/01/2021 22:15:36 43.96 44.08 44.22 42 43.1 44.3 53.46 53.33 53.33 52.1 52.8 53.1
29/01/2021 22:15:37 44.3 44.46 44.46 42 43.1 44.3 53.01 53.36 53.36 52.1 52.8 53.1
29/01/2021 22:15:38 44.25 44.47 44.47 42 43.1 44.3 52.74 53.2 53.36 52.1 52.8 53.1
29/01/2021 22:15:39 43.21 44.2 44.47 42 43.1 44.3 53.03 53.28 53.36 52.1 52.8 53.1
29/01/2021 22:15:40 44.12 44.05 44.47 42 43.1 44.3 53.27 53.3 53.36 52.2 52.8 53.1
29/01/2021 22:15:41 44.15 44.26 44.47 42 43.1 44.3 53.35 53.29 53.36 52.2 52.8 53.1
29/01/2021 22:15:42 43.76 44.11 44.47 42 43.1 44.3 53.53 53.54 53.54 52.2 52.8 53.1
29/01/2021 22:15:43 43.99 44.16 44.47 42 43.1 44.3 52.61 53.48 53.54 52.2 52.8 53.1
29/01/2021 22:15:44 44.36 44.34 44.47 42 43.1 44.3 52.95 53.15 53.54 52.2 52.8 53.1
29/01/2021 22:15:45 43.84 44.2 44.47 42.1 43.1 44.3 52.73 53 53.54 52.2 52.8 53.1
29/01/2021 22:15:46 43.12 43.95 44.47 42.1 43.1 44.3 53.2 53.15 53.54 52.2 52.8 53.1
29/01/2021 22:15:47 43.62 43.69 44.47 42.1 43.1 44.3 52.6 53.19 53.54 52.2 52.8 53.1
29/01/2021 22:15:48 44.05 43.95 44.47 42.1 43.1 44.3 52.64 52.87 53.54 52.2 52.8 53.1
29/01/2021 22:15:49 44.26 44.15 44.47 42.1 43.1 44.3 52.27 52.78 53.54 52.2 52.8 53.1
29/01/2021 22:15:50 43.47 44.17 44.47 42.1 43.1 44.3 52.43 52.63 53.54 52.2 52.8 53.1
29/01/2021 22:15:51 43.67 43.84 44.47 42.1 43.1 44.3 52.4 52.55 53.54 52.2 52.8 53.1
29/01/2021 22:15:52 43.3 43.71 44.47 42.1 43.1 44.3 52.44 52.56 53.54 52.2 52.8 53.1
29/01/2021 22:15:53 43.26 43.62 44.47 42.1 43.1 44.3 52.88 52.83 53.54 52.2 52.8 53.1
29/01/2021 22:15:54 43.48 43.54 44.47 42.1 43.1 44.3 52.35 52.91 53.54 52.2 52.8 53.1
29/01/2021 22:15:55 43.16 43.48 44.47 42.1 43.1 44.3 52.4 52.58 53.54 52.2 52.8 53.1
29/01/2021 22:15:56 43.54 43.65 44.47 42.1 43.1 44.3 52.69 52.72 53.54 52.2 52.8 53.1
29/01/2021 22:15:57 43.23 43.78 44.47 42.1 43.1 44.3 52.23 52.6 53.54 52.2 52.8 53.1
29/01/2021 22:15:58 43.74 43.96 44.47 42.1 43.1 44.3 52.42 52.65 53.54 52.2 52.8 53.1
29/01/2021 22:15:59 43.91 43.87 44.47 42.2 43.1 44.3 52.56 52.63 53.54 52.2 52.8 53.1
29/01/2021 22:16:00 44.14 44.03 44.47 42.2 43.1 44.3 52.29 52.58 53.54 52.2 52.8 53.1
29/01/2021 22:16:01 43.29 44.04 44.47 42.2 43.1 44.3 52.44 52.5 53.54 52.2 52.8 53.1
29/01/2021 22:16:02 44.24 44.05 44.47 42.2 43.1 44.3 52.76 52.71 53.54 52.2 52.8 53.1
29/01/2021 22:16:03 43.67 44.2 44.47 42.2 43.1 44.3 52.22 52.68 53.54 52.2 52.8 53.1
29/01/2021 22:16:04 43.97 44.09 44.47 42.2 43.1 44.3 52.1 52.41 53.54 52.2 52.8 53.1
29/01/2021 22:16:05 43.7 43.88 44.47 42.2 43.1 44.3 52.87 52.69 53.54 52.2 52.8 53.1
29/01/2021 22:16:06 43.87 44.08 44.47 42.2 43.1 44.3 51.95 52.63 53.54 52.2 52.8 53.1
29/01/2021 22:16:07 43.43 43.84 44.47 42.2 43.1 44.3 51.75 52.39 53.54 52.2 52.8 53.1
29/01/2021 22:16:08 43.94 43.9 44.34 42.2 43.1 44.3 52.55 52.46 53.54 52.2 52.8 53.1
29/01/2021 22:16:09 43.39 43.77 44.34 42.2 43.1 44.3 52.84 52.73 53.54 52.2 52.8 53.1
29/01/2021 22:16:10 44.07 43.93 44.34 42.2 43.1 44.3 52.87 52.93 53.54 52.2 52.8 53.1
29/01/2021 22:16:11 43.65 44.02 44.34 42.2 43.1 44.3 52.4 52.8 53.54 52.2 52.8 53.1
29/01/2021 22:16:12 44.53 44.29 44.34 42.2 43.1 44.3 52.85 52.88 53.48 52.2 52.8 53.1
29/01/2021 22:16:13 43.21 44.27 44.34 42.2 43.1 44.3 52.82 53.14 53.19 52.2 52.8 53.1
29/01/2021 22:16:14 43.31 43.61 44.29 42.3 43.1 44.3 52.08 52.75 53.19 52.2 52.8 53.1
29/01/2021 22:16:15 43.2 43.57 44.29 42.3 43.1 44.3 53.3 53.07 53.19 52.2 52.8 53.1
29/01/2021 22:16:16 43.22 43.4 44.29 42.3 43.1 44.3 52.2 52.94 53.19 52.2 52.8 53.1
29/01/2021 22:16:17 43.27 43.53 44.29 42.3 43.1 44.3 52.63 52.69 53.14 52.2 52.8 53.1
29/01/2021 22:16:18 43.39 43.43 44.29 42.3 43.1 44.3 52.82 52.77 53.14 52.2 52.8 53.1
29/01/2021 22:16:19 43.26 43.51 44.29 42.3 43.1 44.3 52.24 52.78 53.14 52.2 52.8 53.1
29/01/2021 22:16:20 42.92 43.36 44.29 42.3 43.1 44.3 52.4 52.58 53.14 52.2 52.8 53.1
29/01/2021 22:16:21 43.1 43.32 44.29 42.3 43.2 44.3 52.43 52.64 53.14 52.2 52.8 53.1
29/01/2021 22:16:22 42.53 43.22 44.29 42.3 43.2 44.3 52.19 52.5 53.14 52.2 52.8 53.1
29/01/2021 22:16:23 43.12 43.28 44.29 42.3 43.2 44.3 53.24 53.06 53.14 52.2 52.8 53.1
29/01/2021 22:16:24 43.54 43.42 44.29 42.3 43.2 44.3 52.82 53 53.14 52.2 52.8 53.1
29/01/2021 22:16:25 42.88 43.44 44.29 42.3 43.2 44.3 52.8 52.98 53.14 52.3 52.8 53.1
29/01/2021 22:16:26 43.54 43.42 44.29 42.3 43.2 44.3 52.47 53.06 53.14 52.3 52.8 53.1
29/01/2021 22:16:27 43.29 43.46 44.29 42.3 43.2 44.3 52.4 52.58 53.14 52.3 52.8 53.1
29/01/2021 22:16:28 43.31 43.7 44.29 42.3 43.2 44.3 52.78 52.81 53.14 52.3 52.8 53.1
29/01/2021 22:16:29 43.76 43.78 44.29 42.3 43.2 44.3 52.96 52.92 53.14 52.3 52.8 53.1
29/01/2021 22:16:30 43.81 43.78 44.29 42.3 43.2 44.3 53.03 53.24 53.24 52.3 52.8 53.1
29/01/2021 22:16:31 43.12 43.69 44.29 42.3 43.2 44.3 52.4 52.94 53.24 52.3 52.8 53.1
29/01/2021 22:16:32 42.99 43.44 44.29 42.3 43.2 44.3 52.33 52.65 53.24 52.3 52.8 53.1
29/01/2021 22:16:33 43.38 43.4 44.29 42.4 43.2 44.3 52.23 52.42 53.24 52.3 52.8 53.1
29/01/2021 22:16:34 43.04 43.67 44.29 42.4 43.2 44.3 52.19 52.45 53.24 52.3 52.8 53.1
29/01/2021 22:16:35 43.05 43.24 44.29 42.4 43.2 44.3 52.97 52.75 53.24 52.3 52.8 53.1
29/01/2021 22:16:36 42.65 43.13 44.29 42.4 43.2 44.3 52.41 52.87 53.24 52.3 52.8 53.1
29/01/2021 22:16:37 43.39 43.32 44.29 42.4 43.2 44.3 52.53 52.59 53.24 52.3 52.8 53.1
29/01/2021 22:16:38 42.44 43.17 44.29 42.4 43.2 44.3 52.64 52.69 53.24 52.3 52.8 53.1
29/01/2021 22:16:39 43.17 43.16 44.29 42.4 43.2 44.3 52.13 52.59 53.24 52.3 52.8 53.1
29/01/2021 22:16:40 42.49 43.11 44.29 42.4 43.2 44.3 52.76 52.72 53.24 52.3 52.8 53.1
29/01/2021 22:16:41 43.15 43.16 44.29 42.4 43.2 44.3 52.56 52.83 53.24 52.3 52.8 53.1
29/01/2021 22:16:42 43.65 43.54 44.27 42.4 43.2 44.3 52.5 52.6 53.24 52.3 52.8 53.1
29/01/2021 22:16:43 43.14 43.37 43.78 42.4 43.2 44.3 52.91 52.97 53.24 52.3 52.8 53.1
29/01/2021 22:16:44 43.9 43.82 43.82 42.4 43.2 44.3 52.62 52.81 53.24 52.3 52.8 53.1
29/01/2021 22:16:45 44.04 44.09 44.09 42.4 43.2 44.3 52.68 52.82 53.24 52.3 52.8 53.1
29/01/2021 22:16:46 43.39 44.06 44.09 42.4 43.2 44.3 52.58 52.76 53.24 52.3 52.8 53.1
29/01/2021 22:16:47 43.53 43.96 44.09 42.4 43.2 44.3 52.38 52.76 53.24 52.3 52.8 53.1
29/01/2021 22:16:48 43.96 43.83 44.09 42.4 43.2 44.3 52.96 52.9 53.24 52.3 52.8 53.1
29/01/2021 22:16:49 43.65 43.85 44.09 42.4 43.2 44.3 53.06 53.11 53.24 52.3 52.8 53.1
29/01/2021 22:16:50 44.2 44.13 44.13 42.4 43.2 44.3 52.11 52.87 53.24 52.3 52.8 53.1
29/01/2021 22:16:51 43.69 44.33 44.33 42.5 43.2 44.3 52.68 52.65 53.24 52.3 52.8 53.1
29/01/2021 22:16:52 43.57 43.95 44.33 42.5 43.2 44.3 52.76 52.83 53.24 52.3 52.8 53.1
29/01/2021 22:16:53 43.94 43.86 44.33 42.5 43.2 44.3 52.85 52.94 53.24 52.3 52.8 53.1
29/01/2021 22:16:54 43.95 44.04 44.33 42.5 43.2 44.3 53.05 53.08 53.24 52.3 52.8 53.1
29/01/2021 22:16:55 43.94 44.13 44.33 42.5 43.2 44.3 52.83 53.04 53.24 52.3 52.8 53.1
29/01/2021 22:16:56 44.16 44.22 44.33 42.5 43.2 44.3 52.44 53.03 53.24 52.3 52.8 53.1
29/01/2021 22:16:57 43.51 44.19 44.33 42.5 43.2 44.3 52.43 52.72 53.24 52.3 52.8 53.1
29/01/2021 22:16:58 43.88 44.03 44.33 42.5 43.2 44.3 53.15 53.03 53.24 52.3 52.8 53.1
29/01/2021 22:16:59 44.37 44.25 44.33 42.5 43.2 44.3 52.69 53.08 53.24 52.3 52.8 53.1
29/01/2021 22:17:00 43.14 44.24 44.33 42.5 43.2 44.3 52.58 52.83 53.11 52.3 52.8 53.1
29/01/2021 22:17:01 44.13 44.24 44.33 42.5 43.2 44.3 53.62 53.46 53.46 52.3 52.8 53.1
29/01/2021 22:17:02 43.82 44.04 44.33 42.5 43.2 44.3 52.76 53.37 53.46 52.3 52.8 53.1
29/01/2021 22:17:03 44 44.08 44.33 42.5 43.2 44.3 53.36 53.24 53.46 52.3 52.8 53.1
29/01/2021 22:17:04 43.3 44.01 44.33 42.5 43.2 44.3 52.61 53.44 53.46 52.3 52.8 53.1
29/01/2021 22:17:05 44.4 44.2 44.33 42.6 43.2 44.3 52.99 53.01 53.46 52.4 52.8 53.1
29/01/2021 22:17:06 44.42 44.41 44.41 42.6 43.2 44.3 53.32 53.26 53.46 52.4 52.8 53.1
29/01/2021 22:17:07 44.03 44.49 44.49 42.6 43.2 44.3 52.72 53.29 53.46 52.4 52.8 53.1
29/01/2021 22:17:08 44.24 44.31 44.49 42.6 43.2 44.3 52.67 52.92 53.46 52.4 52.8 53.1
29/01/2021 22:17:09 43.92 44.31 44.49 42.6 43.2 44.3 53.15 53.14 53.46 52.4 52.8 53.1
29/01/2021 22:17:10 43.88 44.12 44.49 42.6 43.2 44.3 52.98 53.18 53.46 52.4 52.8 53.1
29/01/2021 22:17:11 44.04 44.14 44.49 42.6 43.2 44.3 52.76 53.29 53.46 52.4 52.8 53.1
29/01/2021 22:17:12 43.69 44.18 44.49 42.6 43.2 44.3 52.62 53.04 53.46 52.4 52.8 53.1
29/01/2021 22:17:13 44.44 44.39 44.49 42.6 43.2 44.3 52.92 53.08 53.46 52.4 52.8 53.1
29/01/2021 22:17:14 44.13 44.51 44.51 42.6 43.2 44.3 53.4 53.34 53.46 52.4 52.8 53.1
29/01/2021 22:17:15 44.61 44.5 44.51 42.7 43.3 44.3 52.81 53.36 53.46 52.4 52.8 53.1
29/01/2021 22:17:16 44.05 44.53 44.53 42.7 43.3 44.3 52.84 53.29 53.46 52.4 52.8 53.1
29/01/2021 22:17:17 44.8 44.69 44.69 42.7 43.3 44.3 52.66 52.96 53.46 52.4 52.8 53.1
29/01/2021 22:17:18 44.12 44.57 44.69 42.7 43.3 44.3 52.39 52.84 53.46 52.4 52.8 53.1
29/01/2021 22:17:19 43.49 44.35 44.69 42.7 43.3 44.3 52.82 52.88 53.46 52.4 52.8 53.1
29/01/2021 22:17:20 44.34 44.23 44.69 42.7 43.3 44.3 52.82 52.9 53.46 52.4 52.8 53.1
29/01/2021 22:17:21 44.03 44.37 44.69 42.7 43.3 44.3 52.36 52.75 53.46 52.4 52.8 53.1
29/01/2021 22:17:22 43.97 44.16 44.69 42.7 43.3 44.3 53.43 53.2 53.46 52.4 52.8 53.1
29/01/2021 22:17:23 44.09 44.24 44.69 42.7 43.3 44.3 52.88 53.32 53.46 52.4 52.8 53.1
29/01/2021 22:17:24 43.87 44.15 44.69 42.7 43.3 44.3 52.35 52.93 53.46 52.4 52.9 53.1
29/01/2021 22:17:25 43.99 44.2 44.69 42.7 43.3 44.2 52.65 52.81 53.46 52.4 52.9 53.1
29/01/2021 22:17:26 44.7 44.53 44.69 42.7 43.3 44.2 52.45 52.74 53.46 52.4 52.9 53.1
29/01/2021 22:17:27 44.19 44.64 44.69 42.8 43.3 44.2 52.74 52.69 53.46 52.4 52.9 53.1
29/01/2021 22:17:28 44.01 44.34 44.69 42.8 43.3 44.2 53 52.95 53.46 52.4 52.9 53.1
29/01/2021 22:17:29 44.31 44.3 44.69 42.8 43.3 44.2 52.5 53.14 53.46 52.4 52.9 53.1
29/01/2021 22:17:30 44.44 44.54 44.69 42.8 43.3 44.2 53.2 53.12 53.46 52.4 52.9 53.1
29/01/2021 22:17:31 44.43 44.5 44.69 42.8 43.3 44.2 52.57 53.08 53.44 52.4 52.9 53.1
29/01/2021 22:17:32 44.03 44.55 44.69 42.8 43.3 44.2 52.63 52.93 53.44 52.4 52.9 53.1
29/01/2021 22:17:33 44.6 44.56 44.69 42.8 43.3 44.2 53.22 53.16 53.44 52.4 52.9 53.1
29/01/2021 22:17:34 44.4 44.59 44.69 42.8 43.3 44.2 53.06 53.14 53.36 52.4 52.9 53.1
29/01/2021 22:17:35 44.05 44.49 44.69 42.8 43.3 44.2 53.08 53.13 53.36 52.4 52.9 53.1
29/01/2021 22:17:36 44.2 44.29 44.69 42.8 43.3 44.2 53.1 53.17 53.36 52.4 52.9 53.1
29/01/2021 22:17:37 43.81 44.35 44.69 42.8 43.3 44.2 52.62 53.2 53.36 52.5 52.9 53.1
29/01/2021 22:17:38 44.6 44.41 44.69 42.9 43.3 44.2 52.76 53.14 53.36 52.5 52.9 53.1
29/01/2021 22:17:39 44.23 44.56 44.69 42.9 43.3 44.2 52.89 53.01 53.36 52.5 52.9 53.1
29/01/2021 22:17:40 43.96 44.44 44.69 42.9 43.3 44.2 53.1 53.09 53.36 52.5 52.9 53.1
29/01/2021 22:17:41 43.65 44.08 44.69 42.9 43.3 44.2 53.05 53.08 53.36 52.5 52.9 53.1
29/01/2021 22:17:42 44.26 44.27 44.69 42.9 43.3 44.2 52.34 53.11 53.36 52.5 52.9 53.1
29/01/2021 22:17:43 44.01 44.22 44.69 42.9 43.3 44.2 52.28 52.57 53.36 52.5 52.9 53.1
29/01/2021 22:17:44 43.79 44.16 44.69 42.9 43.3 44.2 53.02 52.9 53.36 52.5 52.9 53.1
29/01/2021 22:17:45 44.53 44.45 44.69 42.9 43.3 44.2 52.97 52.98 53.32 52.5 52.9 53.1
29/01/2021 22:17:46 44.31 44.52 44.69 42.9 43.3 44.2 53.23 53.16 53.32 52.5 52.9 53.1
29/01/2021 22:17:47 43.56 44.45 44.64 42.9 43.3 44.2 53.19 53.35 53.35 52.5 52.9 53.1
29/01/2021 22:17:48 44.17 44.15 44.64 42.9 43.3 44.2 52.75 53.2 53.35 52.5 52.9 53.1
29/01/2021 22:17:49 44.1 44.38 44.64 42.9 43.3 44.2 52.64 52.99 53.35 52.5 52.9 53.1
29/01/2021 22:17:50 44.36 44.32 44.64 43 43.3 44.2 52.29 52.89 53.35 52.5 52.9 53.1
29/01/2021 22:17:51 44.45 44.55 44.64 43 43.3 44.2 52.99 53 53.35 52.5 52.9 53.1
29/01/2021 22:17:52 44.59 44.58 44.64 43 43.4 44.2 52.46 52.98 53.35 52.5 52.9 53.1
29/01/2021 22:17:53 44.78 44.85 44.85 43 43.4 44.2 52.87 52.88 53.35 52.5 52.9 53.1
29/01/2021 22:17:54 44 44.68 44.85 43 43.4 44.2 52.86 53.06 53.35 52.5 52.9 53.1
29/01/2021 22:17:55 44.41 44.55 44.85 43 43.4 44.2 53.17 53.13 53.35 52.5 52.9 53.1
29/01/2021 22:17:56 44.56 44.6 44.85 43 43.4 44.2 52.79 53.06 53.35 52.5 52.9 53.1
29/01/2021 22:17:57 44.18 44.43 44.85 43 43.4 44.2 53.01 53.15 53.35 52.5 52.9 53.1
29/01/2021 22:17:58 44.7 44.67 44.85 43 43.4 44.2 52.41 53.03 53.35 52.5 52.9 53.1
29/01/2021 22:17:59 44.08 44.66 44.85 43 43.4 44.2 53.28 53.08 53.35 52.5 52.9 53.1
29/01/2021 22:18:00 44.25 44.4 44.85 43 43.4 44.2 52.83 53.12 53.35 52.5 52.9 53.1
29/01/2021 22:18:01 45.08 44.95 44.95 43.1 43.4 44.2 53.06 53.18 53.35 52.5 52.9 53.1
29/01/2021 22:18:02 44.33 44.88 44.95 43.1 43.4 44.2 52.41 53.03 53.35 52.5 52.9 53.1
29/01/2021 22:18:03 44.65 44.75 44.95 43.1 43.4 44.2 52.16 52.68 53.35 52.5 52.9 53.1
29/01/2021 22:18:04 44.14 44.61 44.95 43.1 43.4 44.2 52.95 52.82 53.35 52.5 52.9 53.1
29/01/2021 22:18:05 44.68 44.73 44.95 43.1 43.4 44.2 52.21 52.74 53.35 52.5 52.9 53.1
29/01/2021 22:18:06 44.83 44.77 44.95 43.1 43.4 44.2 52.72 52.73 53.35 52.5 52.9 53.1
29/01/2021 22:18:07 44.75 44.92 44.95 43.1 43.4 44.2 52.82 52.9 53.35 52.5 52.9 53.1
29/01/2021 22:18:08 44.78 44.97 44.97 43.1 43.4 44.2 51.9 52.77 53.35 52.5 52.9 53.1
29/01/2021 22:18:09 44.93 44.96 44.97 43.1 43.4 44.2 52.17 52.39 53.35 52.5 52.9 53.1
29/01/2021 22:18:10 45.01 45.24 45.24 43.2 43.4 44.2 53.25 52.96 53.35 52.6 52.9 53.1
29/01/2021 22:18:11 44.66 44.93 45.24 43.2 43.4 44.2 52.5 53.09 53.35 52.6 52.9 53.1
29/01/2021 22:18:12 44.88 44.92 45.24 43.2 43.4 44.2 52.67 52.79 53.35 52.6 52.9 53.1
29/01/2021 22:18:13 44.87 45.09 45.24 43.2 43.4 44.2 53.19 53.3 53.35 52.6 52.9 53.1
29/01/2021 22:18:14 44.85 44.95 45.24 43.2 43.4 44.2 52.84 53.08 53.35 52.6 52.9 53.1
29/01/2021 22:18:15 45.07 45.08 45.24 43.2 43.4 44.2 52.92 53.06 53.35 52.6 52.9 53.1
29/01/2021 22:18:16 44.83 45.09 45.24 43.2 43.4 44.2 52.58 53.27 53.35 52.6 52.9 53.1
29/01/2021 22:18:17 45.11 45.16 45.24 43.2 43.4 44.2 53.22 53.15 53.3 52.6 52.9 53.1
29/01/2021 22:18:18 44.75 45.24 45.24 43.2 43.4 44.2 52.72 53.1 53.3 52.6 52.9 53.1
29/01/2021 22:18:19 45.23 45.16 45.24 43.3 43.4 44.2 52.91 53.01 53.3 52.6 52.9 53.1
29/01/2021 22:18:20 45.15 45.2 45.24 43.3 43.4 44.2 52.86 53.1 53.3 52.6 52.9 53.1
29/01/2021 22:18:21 44.47 45.27 45.27 43.3 43.4 44.2 52.37 52.97 53.3 52.6 52.9 53.1
29/01/2021 22:18:22 45.03 45.05 45.27 43.3 43.5 44.2 52.82 52.93 53.3 52.6 52.9 53
29/01/2021 22:18:23 44.72 45.04 45.27 43.3 43.5 44.2 53.08 53.23 53.3 52.6 52.9 53
29/01/2021 22:18:24 44.69 44.85 45.27 43.3 43.5 44.2 52.19 52.81 53.3 52.6 52.9 53
29/01/2021 22:18:25 44.95 44.87 45.27 43.3 43.5 44.2 52.57 52.69 53.3 52.6 52.9 53
29/01/2021 22:18:26 44.74 44.91 45.27 43.3 43.5 44.2 52.58 52.87 53.3 52.6 52.9 53
29/01/2021 22:18:27 44.68 44.95 45.27 43.3 43.5 44.2 52.25 52.42 53.3 52.6 52.9 53
29/01/2021 22:18:28 44.73 44.83 45.27 43.3 43.5 44.2 53.05 52.88 53.3 52.6 52.9 53
29/01/2021 22:18:29 44.2 44.88 45.27 43.4 43.5 44.2 52.5 52.79 53.3 52.6 52.9 53
29/01/2021 22:18:30 44.74 44.73 45.27 43.4 43.5 44.2 52.48 52.69 53.3 52.6 52.9 53
29/01/2021 22:18:31 44.83 45.15 45.27 43.4 43.5 44.2 52.45 52.67 53.3 52.6 52.9 53
29/01/2021 22:18:32 44.74 44.83 45.27 43.4 43.5 44.2 52.66 52.76 53.3 52.6 52.9 53
29/01/2021 22:18:33 44.61 44.99 45.27 43.4 43.5 44.2 52.7 52.89 53.3 52.6 52.9 53
29/01/2021 22:18:34 45.04 45 45.27 43.4 43.5 44.2 52.65 52.79 53.3 52.6 52.9 53
29/01/2021 22:18:35 44.58 44.84 45.27 43.4 43.5 44.2 52.64 52.89 53.3 52.6 52.9 53
29/01/2021 22:18:36 44.27 44.77 45.27 43.4 43.5 44.2 52.16 52.71 53.3 52.6 52.9 53
29/01/2021 22:18:37 44.13 44.45 45.27 43.4 43.5 44.2 51.97 52.48 53.3 52.6 52.9 53
29/01/2021 22:18:38 44.61 44.63 45.27 43.4 43.5 44.2 52.48 52.45 53.3 52.6 52.9 53
29/01/2021 22:18:39 44.54 44.75 45.27 43.4 43.5 44.2 51.95 52.36 53.3 52.6 52.9 53
29/01/2021 22:18:40 44.47 44.67 45.27 43.5 43.5 44.2 52.58 52.49 53.3 52.6 52.9 53
29/01/2021 22:18:41 44.35 44.55 45.27 43.5 43.5 44.2 52.22 52.68 53.3 52.6 52.9 53
29/01/2021 22:18:42 44.83 44.84 45.27 43.5 43.5 44.2 52.23 52.38 53.3 52.6 52.9 53
29/01/2021 22:18:43 43.98 44.62 45.27 43.5 43.5 44.2 52.21 52.39 53.27 52.6 52.9 53
29/01/2021 22:18:44 44.37 44.59 45.27 43.5 43.5 44.2 51.83 52.27 53.27 52.6 52.9 53
29/01/2021 22:18:45 44.48 44.63 45.27 43.5 43.5 44.2 52.27 52.33 53.27 52.6 52.9 53
29/01/2021 22:18:46 44.26 44.56 45.27 43.5 43.5 44.2 52.21 52.27 53.23 52.6 52.9 53
29/01/2021 22:18:47 43.82 44.5 45.27 43.5 43.5 44.2 52.43 52.46 53.23 52.6 52.9 53
29/01/2021 22:18:48 44.74 44.77 45.27 43.5 43.5 44.2 52.9 52.82 53.23 52.6 52.9 53
29/01/2021 22:18:49 44.78 44.71 45.27 43.5 43.5 44.2 52.16 52.67 53.23 52.6 52.9 53
29/01/2021 22:18:50 44.36 44.66 45.27 43.5 43.5 44.2 52.13 52.55 53.23 52.6 52.9 53
29/01/2021 22:18:51 44.45 44.7 45.15 43.5 43.5 44.2 52.34 52.36 53.23 52.6 52.9 53
29/01/2021 22:18:52 44.98 44.8 45.15 43.6 43.5 44.2 51.99 52.55 53.23 52.6 52.9 53
29/01/2021 22:18:53 45.17 45.28 45.28 43.6 43.5 44.2 52.92 52.68 52.89 52.6 52.9 53
29/01/2021 22:18:54 45.19 45.15 45.28 43.6 43.5 44.2 52.34 52.85 52.89 52.6 52.9 53
29/01/2021 22:18:55 45.09 45.32 45.32 43.6 43.6 44.2 51.8 52.49 52.89 52.6 52.9 53
29/01/2021 22:18:56 44.19 45.06 45.32 43.6 43.6 44.2 52.49 52.37 52.89 52.6 52.9 53
29/01/2021 22:18:57 43.95 44.53 45.32 43.6 43.6 44.2 52.29 52.39 52.89 52.6 52.9 53
29/01/2021 22:18:58 44.13 44.42 45.32 43.6 43.6 44.2 52.22 52.39 52.89 52.6 52.9 53
29/01/2021 22:18:59 44.63 44.54 45.32 43.6 43.6 44.2 52.25 52.4 52.89 52.6 52.9 53
29/01/2021 22:19:00 44.37 44.59 45.32 43.6 43.6 44.2 52.75 52.67 52.89 52.6 52.9 53
29/01/2021 22:19:01 44.74 44.72 45.32 43.6 43.6 44.2 52.6 52.8 52.89 52.6 52.9 53
29/01/2021 22:19:02 43.78 44.73 45.32 43.6 43.6 44.2 52.26 52.72 52.89 52.6 52.9 53
29/01/2021 22:19:03 44.69 44.6 45.32 43.6 43.6 44.2 52.49 52.57 52.89 52.7 52.9 53
29/01/2021 22:19:04 44.15 44.71 45.32 43.6 43.6 44.2 52.63 52.76 52.89 52.7 52.9 53
29/01/2021 22:19:05 44.75 44.68 45.32 43.7 43.6 44.2 52.58 52.71 52.85 52.7 52.9 53
29/01/2021 22:19:06 44.78 44.84 45.32 43.7 43.6 44.2 52.72 52.75 52.85 52.7 52.9 53
29/01/2021 22:19:07 44.94 45.01 45.32 43.7 43.6 44.2 52.67 52.84 52.85 52.7 52.9 53
29/01/2021 22:19:08 44.44 44.98 45.32 43.7 43.6 44.2 52.19 52.72 52.85 52.7 52.9 53
29/01/2021 22:19:09 44.86 44.99 45.32 43.7 43.6 44.2 52.34 52.63 52.85 52.7 52.9 53
29/01/2021 22:19:10 44.98 45.17 45.32 43.7 43.6 44.2 52.97 52.99 52.99 52.7 52.9 53
29/01/2021 22:19:11 44.61 45.08 45.32 43.7 43.6 44.2 52.17 52.64 52.99 52.7 52.9 53
29/01/2021 22:19:12 44.6 44.75 45.32 43.7 43.6 44.2 52.19 52.42 52.99 52.7 52.9 53
29/01/2021 22:19:13 44.88 44.94 45.32 43.7 43.6 44.2 52.37 52.5 52.99 52.7 52.9 53
29/01/2021 22:19:14 44.74 44.98 45.32 43.7 43.6 44.2 52.6 52.55 52.99 52.7 52.9 53
29/01/2021 22:19:15 44.85 44.89 45.32 43.7 43.6 44.2 52.73 52.75 52.99 52.7 52.9 53
29/01/2021 22:19:16 44.71 45.06 45.32 43.8 43.6 44.2 52.24 52.75 52.99 52.7 52.9 53
29/01/2021 22:19:17 44.81 44.86 45.32 43.8 43.6 44.2 52.28 52.58 52.99 52.7 52.9 53
29/01/2021 22:19:18 44.39 44.85 45.32 43.8 43.6 44.2 52.94 52.79 52.99 52.7 52.9 53
29/01/2021 22:19:19 44.6 44.72 45.32 43.8 43.6 44.2 52.91 52.99 52.99 52.7 52.9 53
29/01/2021 22:19:20 44.78 44.93 45.32 43.8 43.6 44.2 52.58 52.98 52.99 52.7 52.9 53
29/01/2021 22:19:21 44.64 44.85 45.32 43.8 43.6 44.2 52.44 52.88 52.99 52.7 52.9 53
29/01/2021 22:19:22 44.18 44.71 45.32 43.8 43.6 44.2 52.55 52.65 52.99 52.7 52.9 53
29/01/2021 22:19:23 44.45 44.59 45.32 43.8 43.6 44.2 52.25 52.54 52.99 52.7 52.9 53
29/01/2021 22:19:24 44.67 44.61 45.32 43.8 43.6 44.2 52.33 52.56 52.99 52.7 52.9 53
29/01/2021 22:19:25 44.65 44.79 45.17 43.8 43.6 44.2 52.47 52.56 52.99 52.7 52.9 53
29/01/2021 22:19:26 44.59 44.69 45.17 43.8 43.6 44.2 52.33 52.49 52.99 52.7 52.9 53
29/01/2021 22:19:27 44.1 44.71 45.17 43.8 43.6 44.2 52.39 52.51 52.99 52.7 52.9 53
29/01/2021 22:19:28 44.32 44.39 45.17 43.8 43.6 44.2 52.38 52.5 52.99 52.7 52.9 53
29/01/2021 22:19:29 44.69 44.77 45.17 43.9 43.6 44.2 53.04 52.89 52.99 52.7 52.9 53
29/01/2021 22:19:30 44.32 44.61 45.17 43.9 43.6 44.2 52.9 52.96 52.99 52.7 52.9 53
29/01/2021 22:19:31 44.36 44.77 45.17 43.9 43.6 44.2 52.78 53.04 53.04 52.7 52.9 53
29/01/2021 22:19:32 42.97 44.33 45.17 43.9 43.6 44.2 51.78 52.91 53.04 52.7 52.9 53
29/01/2021 22:19:33 43.72 43.86 45.17 43.9 43.6 44.2 52.79 52.8 53.04 52.7 52.9 53
29/01/2021 22:19:34 44.52 44.19 45.17 43.9 43.6 44.1 52.77 52.79 53.04 52.7 52.9 53
29/01/2021 22:19:35 43.56 44.26 45.17 43.9 43.6 44.1 52.36 52.71 53.04 52.7 52.9 53
29/01/2021 22:19:36 44.2 44.19 45.17 43.9 43.6 44.1 52.07 52.63 53.04 52.7 52.9 53
29/01/2021 22:19:37 44.54 44.45 45.17 43.9 43.6 44.1 51.9 52.33 53.04 52.7 52.9 53
29/01/2021 22:19:38 43.79 44.4 45.17 43.9 43.6 44.1 52.26 52.27 53.04 52.7 52.9 53
29/01/2021 22:19:39 44.25 44.31 45.17 43.9 43.6 44.1 52.35 52.59 53.04 52.7 52.9 53
29/01/2021 22:19:40 43.79 44.36 45.08 43.9 43.6 44.1 52.35 52.37 53.04 52.7 52.9 53
29/01/2021 22:19:41 44.08 44.23 45.06 43.9 43.6 44.1 52.36 52.46 53.04 52.7 52.9 53
29/01/2021 22:19:42 44.5 44.44 45.06 43.9 43.6 44.1 51.98 52.57 53.04 52.7 52.9 53
29/01/2021 22:19:43 43.83 44.42 45.06 43.9 43.6 44.1 51.54 52.05 53.04 52.6 52.9 53
29/01/2021 22:19:44 43.91 44.16 45.06 43.9 43.6 44.1 52.6 52.39 53.04 52.6 52.9 53
29/01/2021 22:19:45 44.26 44.49 45.06 43.9 43.6 44.1 51.94 52.41 53.04 52.6 52.9 53
29/01/2021 22:19:46 43.75 44.15 44.93 43.9 43.6 44.1 51.99 52.32 53.04 52.6 52.9 53
29/01/2021 22:19:47 43.77 44.04 44.93 44 43.6 44.1 52.52 52.34 53.04 52.6 52.9 53
29/01/2021 22:19:48 43.6 43.91 44.93 44 43.6 44.1 52.14 52.3 53.04 52.6 52.9 53
29/01/2021 22:19:49 43.17 43.77 44.93 44 43.6 44.1 51.55 52.2 53.04 52.6 52.9 53
29/01/2021 22:19:50 43.96 43.77 44.85 44 43.6 44.1 52.2 52.2 53.04 52.6 52.8 53
29/01/2021 22:19:51 42.52 43.79 44.79 44 43.6 44.1 52.18 52.41 53.04 52.6 52.8 53
29/01/2021 22:19:52 43.39 43.38 44.79 44 43.6 44.1 52.58 52.58 53.04 52.6 52.8 53
29/01/2021 22:19:53 43.03 43.51 44.79 44 43.6 44.1 52.01 52.38 53.04 52.6 52.8 53
29/01/2021 22:19:54 43.7 43.61 44.79 44 43.6 44.1 52.52 52.52 53.04 52.6 52.8 53
29/01/2021 22:19:55 43.45 43.73 44.77 44 43.6 44.1 52.37 52.52 53.04 52.6 52.8 53
29/01/2021 22:19:56 43.85 43.85 44.77 44 43.5 44.1 52.73 52.75 53.04 52.6 52.8 53
29/01/2021 22:19:57 43.79 43.92 44.77 44 43.5 44.1 51.85 52.73 53.04 52.6 52.8 53
29/01/2021 22:19:58 43.57 43.77 44.77 44 43.5 44.1 52.45 52.45 53.04 52.6 52.8 53
29/01/2021 22:19:59 43.45 43.86 44.77 44 43.5 44.1 51.74 52.39 53.04 52.6 52.8 53
29/01/2021 22:20:00 43.83 43.84 44.77 44 43.5 44.1 52.19 52.19 53.04 52.6 52.8 53
29/01/2021 22:20:01 43.94 44.01 44.49 44 43.5 44.1 52.61 52.51 52.91 52.6 52.8 53
29/01/2021 22:20:02 43.7 44.02 44.49 44 43.5 44.1 52.12 52.57 52.8 52.6 52.8 53
29/01/2021 22:20:03 43.81 43.95 44.49 44 43.5 44.1 52.16 52.47 52.79 52.6 52.8 53
29/01/2021 22:20:04 43.24 43.88 44.49 44 43.5 44.1 52.5 52.55 52.75 52.6 52.8 53
29/01/2021 22:20:05 44.05 43.97 44.49 44 43.5 44.1 52.58 52.59 52.75 52.6 52.8 53
29/01/2021 22:20:06 43.8 44.02 44.49 44 43.5 44.1 52.7 52.76 52.76 52.6 52.8 53
29/01/2021 22:20:07 43.38 44.03 44.49 44 43.5 44.1 51.92 52.65 52.76 52.6 52.8 53
29/01/2021 22:20:08 42.42 43.62 44.49 44 43.5 44.1 51.66 52.38 52.76 52.6 52.8 53
29/01/2021 22:20:09 44.13 43.72 44.49 44 43.5 44.1 52.61 52.35 52.76 52.6 52.8 53
29/01/2021 22:20:10 43.69 43.81 44.49 44 43.5 44.1 51.83 52.31 52.76 52.6 52.8 53
29/01/2021 22:20:11 43.26 43.88 44.49 44 43.5 44.1 52.2 52.3 52.76 52.6 52.8 53
29/01/2021 22:20:12 43.06 43.49 44.49 44 43.5 44.1 52.55 52.57 52.76 52.6 52.8 53
29/01/2021 22:20:13 43.71 43.62 44.49 44 43.5 44.1 52.18 52.36 52.76 52.6 52.8 53
29/01/2021 22:20:14 42.67 43.68 44.49 44 43.5 44.1 52.15 52.45 52.76 52.6 52.8 53
29/01/2021 22:20:15 43.9 43.72 44.15 44 43.5 44.1 52.08 52.27 52.76 52.6 52.8 53
29/01/2021 22:20:16 43.14 43.79 44.04 44 43.5 44.1 51.89 52.12 52.76 52.6 52.8 53
29/01/2021 22:20:17 43.74 43.75 44.03 44 43.5 44.1 52.15 52.22 52.76 52.6 52.8 53
29/01/2021 22:20:18 44.01 43.92 44.03 44 43.5 44.1 52.81 52.65 52.76 52.6 52.8 53
29/01/2021 22:20:19 43.03 43.88 44.03 44 43.5 44.1 52.09 52.66 52.76 52.6 52.8 53
29/01/2021 22:20:20 43.82 43.76 44.03 44.1 43.5 44.1 52.1 52.3 52.76 52.6 52.8 53
29/01/2021 22:20:21 43.49 43.85 44.03 44.1 43.4 44.1 52.37 52.41 52.76 52.6 52.8 53
29/01/2021 22:20:22 43.28 43.59 44.03 44.1 43.4 44.1 52.3 52.41 52.76 52.6 52.8 53
29/01/2021 22:20:23 43.44 43.61 44.03 44.1 43.4 44.1 52.12 52.43 52.76 52.6 52.8 53
29/01/2021 22:20:24 42.97 43.55 44.03 44.1 43.4 44.1 51.95 52.36 52.76 52.6 52.8 53
29/01/2021 22:20:25 43.63 43.57 44.03 44.1 43.4 44.1 52.28 52.31 52.76 52.6 52.8 53
29/01/2021 22:20:26 43.26 43.58 44.03 44.1 43.4 44.1 52.15 52.34 52.76 52.6 52.8 53
29/01/2021 22:20:27 43.68 43.75 44.03 44.1 43.4 44.1 52.21 52.3 52.76 52.6 52.8 53
29/01/2021 22:20:28 43.38 43.79 44.03 44.1 43.4 44.1 52.11 52.38 52.76 52.6 52.7 53
29/01/2021 22:20:29 43.13 43.55 44.03 44.1 43.4 44.1 52.32 52.34 52.76 52.6 52.7 53
29/01/2021 22:20:30 43.65 43.61 44.03 44.1 43.4 44.1 52.12 52.43 52.76 52.6 52.7 53
29/01/2021 22:20:31 44.04 43.91 44.03 44.1 43.4 44.1 52.2 52.37 52.76 52.6 52.7 53
29/01/2021 22:20:32 43.62 43.96 44.03 44.1 43.4 44.1 52.15 52.33 52.76 52.6 52.7 53
29/01/2021 22:20:33 43.44 43.73 44.03 44.1 43.4 44.1 52.5 52.5 52.76 52.6 52.7 53
29/01/2021 22:20:34 43.68 43.78 44.03 44.1 43.4 44.1 51.83 52.37 52.76 52.6 52.7 53
29/01/2021 22:20:35 43.56 43.77 44.03 44.1 43.4 44.1 52.5 52.55 52.76 52.6 52.7 53
29/01/2021 22:20:36 43.05 43.62 44.03 44.1 43.4 44.1 52.25 52.33 52.66 52.6 52.7 53
29/01/2021 22:20:37 43.85 43.77 43.96 44.1 43.4 44.1 52.18 52.52 52.66 52.6 52.7 53
29/01/2021 22:20:38 43.83 43.92 43.96 44.1 43.4 44.1 52.63 52.76 52.76 52.6 52.7 53
29/01/2021 22:20:39 44.27 44.34 44.34 44.1 43.4 44.1 52.07 52.47 52.76 52.6 52.7 53
29/01/2021 22:20:40 43.49 44.01 44.34 44.1 43.4 44.1 52.46 52.55 52.76 52.6 52.7 53
29/01/2021 22:20:41 43.63 44.04 44.34 44.1 43.4 44.1 52.71 52.71 52.76 52.6 52.7 53
29/01/2021 22:20:42 44.11 44.13 44.34 44.1 43.4 44.1 52.21 52.75 52.76 52.5 52.7 53
29/01/2021 22:20:43 43.82 44.01 44.34 44.1 43.4 44.1 52.24 52.52 52.76 52.5 52.7 53
29/01/2021 22:20:44 43.77 44.01 44.34 44.1 43.4 44.1 51.6 52.28 52.76 52.5 52.7 53
29/01/2021 22:20:45 43.84 43.98 44.34 44.1 43.4 44.1 51.87 52.05 52.76 52.5 52.7 53
29/01/2021 22:20:46 43.69 44.1 44.34 44.1 43.4 44.1 52.12 52.35 52.76 52.5 52.7 53
29/01/2021 22:20:47 43.65 43.82 44.34 44.1 43.4 44.1 51.81 52.1 52.76 52.5 52.7 53
29/01/2021 22:20:48 44.05 43.98 44.34 44.1 43.4 44.1 51.83 51.93 52.76 52.5 52.7 53
29/01/2021 22:20:49 42.53 43.97 44.34 44.1 43.4 44.1 52.04 52.12 52.76 52.5 52.7 53
29/01/2021 22:20:50 42.09 43.11 44.34 44 43.4 44.1 51.94 52.08 52.76 52.5 52.7 53
29/01/2021 22:20:51 41.76 42.57 44.34 44 43.4 44.1 51.74 51.98 52.76 52.5 52.7 53
29/01/2021 22:20:52 42.13 42.28 44.34 44 43.3 44.1 51.41 51.91 52.76 52.5 52.7 53
29/01/2021 22:20:53 41.76 42.25 44.34 44 43.3 44.1 52.07 52.03 52.76 52.5 52.7 53
29/01/2021 22:20:54 42.19 42.16 44.34 44 43.3 44.1 51.33 51.85 52.76 52.5 52.7 53
29/01/2021 22:20:55 41.01 42.07 44.34 44 43.3 44.1 51.64 51.74 52.76 52.5 52.7 53
29/01/2021 22:20:56 41.54 41.79 44.34 44 43.3 44.1 51.5 51.78 52.76 52.5 52.7 53
29/01/2021 22:20:57 41.83 41.83 44.34 44 43.3 44.1 51.64 51.76 52.76 52.5 52.7 53
29/01/2021 22:20:58 41.75 42.19 44.34 44 43.3 44.1 52.13 52.02 52.76 52.5 52.7 53
29/01/2021 22:20:59 40.78 41.8 44.34 44 43.3 44.1 51.65 52.05 52.76 52.5 52.7 53
29/01/2021 22:21:00 41.55 41.64 44.34 44 43.3 44.1 51.57 51.93 52.76 52.5 52.7 53
29/01/2021 22:21:01 41.57 41.8 44.34 44 43.3 44.1 51.64 51.84 52.76 52.5 52.7 53
29/01/2021 22:21:02 41.31 41.55 44.34 44 43.3 44.1 51.83 52 52.76 52.5 52.7 53
29/01/2021 22:21:03 41.41 41.83 44.34 44 43.3 44.1 51.09 51.8 52.76 52.5 52.7 53
29/01/2021 22:21:04 41.73 41.79 44.34 44 43.3 44.1 51.56 51.64 52.76 52.5 52.7 53
29/01/2021 22:21:05 41.35 41.64 44.34 44 43.3 44.1 51.56 51.74 52.76 52.5 52.6 53
29/01/2021 22:21:06 42.56 42.33 44.34 44 43.3 44.1 51.58 51.7 52.76 52.5 52.6 53
29/01/2021 22:21:07 42.31 42.5 44.34 44 43.3 44.1 51.72 51.85 52.76 52.5 52.6 53
29/01/2021 22:21:08 41.38 42.55 44.34 44 43.3 44.1 50.76 51.59 52.75 52.5 52.6 53
29/01/2021 22:21:09 41.78 42.17 44.13 44 43.3 44.1 51.54 51.47 52.75 52.5 52.6 53
29/01/2021 22:21:10 40.86 41.75 44.13 43.9 43.3 44.1 51.28 51.5 52.75 52.5 52.6 53
29/01/2021 22:21:11 42.32 41.98 44.13 43.9 43.3 44.1 52.07 51.97 52.75 52.5 52.6 53
29/01/2021 22:21:12 41.73 42.2 44.1 43.9 43.3 44.1 51.18 51.87 52.52 52.5 52.6 53
29/01/2021 22:21:13 42.42 42.4 44.1 43.9 43.3 44.1 52.04 51.91 52.35 52.5 52.6 53
29/01/2021 22:21:14 41.08 42.51 44.1 43.9 43.2 44.1 51.42 51.95 52.35 52.5 52.6 53
29/01/2021 22:21:15 41.71 41.88 44.1 43.9 43.2 44.1 51.7 51.95 52.35 52.5 52.6 53
29/01/2021 22:21:16 41.99 41.93 43.98 43.9 43.2 44.1 52.17 52.08 52.12 52.5 52.6 53
29/01/2021 22:21:17 41.73 42.13 43.98 43.9 43.2 44.1 51.57 52.04 52.12 52.5 52.6 53
29/01/2021 22:21:18 42.35 42.34 43.97 43.9 43.2 44.1 51.38 51.79 52.12 52.5 52.6 53
29/01/2021 22:21:19 41.28 42.4 43.11 43.9 43.2 44.1 51.75 51.9 52.08 52.5 52.6 53
29/01/2021 22:21:20 42.56 42.3 42.57 43.9 43.2 44.1 51.37 51.72 52.08 52.4 52.6 53
29/01/2021 22:21:21 41.88 42.38 42.55 43.9 43.2 44.1 52.1 51.99 52.08 52.4 52.6 53
29/01/2021 22:21:22 42.37 42.3 42.55 43.9 43.2 44.1 51.65 52.1 52.1 52.4 52.6 53
29/01/2021 22:21:23 41.74 42.35 42.55 43.9 43.2 44.1 52.04 52.1 52.1 52.4 52.6 53
29/01/2021 22:21:24 42.41 42.36 42.55 43.9 43.2 44.1 51.72 51.94 52.1 52.4 52.6 53
29/01/2021 22:21:25 41.78 42.29 42.55 43.9 43.2 44.1 52 52.02 52.1 52.4 52.6 53
29/01/2021 22:21:26 42.29 42.36 42.55 43.9 43.2 44.1 51.59 52.04 52.1 52.4 52.6 53
29/01/2021 22:21:27 42.11 42.56 42.56 43.9 43.2 44.1 51.5 51.75 52.1 52.4 52.6 53
29/01/2021 22:21:28 41.85 42.07 42.56 43.9 43.2 44.1 51.92 52.08 52.1 52.4 52.6 53
29/01/2021 22:21:29 41.42 42.36 42.56 43.9 43.2 44.1 51.5 51.93 52.1 52.4 52.6 53
29/01/2021 22:21:30 42.2 42.2 42.56 43.9 43.2 44.1 51.45 51.66 52.1 52.4 52.6 53
29/01/2021 22:21:31 42.11 42.26 42.56 43.9 43.2 44.1 51.58 51.67 52.1 52.4 52.6 53
29/01/2021 22:21:32 41.72 42.2 42.56 43.9 43.1 44.1 52.01 51.99 52.1 52.4 52.6 53
29/01/2021 22:21:33 42.18 42.16 42.56 43.9 43.1 44.1 52.25 52.23 52.23 52.4 52.5 53
29/01/2021 22:21:34 42.12 42.32 42.56 43.9 43.1 44.1 51.78 52.05 52.23 52.4 52.5 53
29/01/2021 22:21:35 41.76 42.52 42.56 43.9 43.1 44.1 51.76 51.94 52.23 52.4 52.5 53
29/01/2021 22:21:36 42.77 42.44 42.56 43.9 43.1 44.1 51.34 52 52.23 52.4 52.5 53
29/01/2021 22:21:37 42.58 42.62 42.62 43.9 43.1 44.1 51.61 51.71 52.23 52.4 52.5 53
29/01/2021 22:21:38 41.88 42.61 42.62 43.9 43.1 44.1 51.63 51.8 52.23 52.4 52.5 53
29/01/2021 22:21:39 41.3 42.23 42.62 43.9 43.1 44.1 51.96 51.9 52.23 52.4 52.5 53
29/01/2021 22:21:40 42.13 42.16 42.62 43.9 43.1 44.1 51.5 51.84 52.23 52.4 52.5 53
29/01/2021 22:21:41 41.11 42.14 42.62 43.9 43.1 44.1 51.49 51.87 52.23 52.4 52.5 53
29/01/2021 22:21:42 42.77 42.39 42.62 43.9 43.1 44 51.6 51.73 52.23 52.4 52.5 53
29/01/2021 22:21:43 41.22 42.5 42.62 43.8 43.1 44 51.97 51.97 52.23 52.4 52.5 53
29/01/2021 22:21:44 41.34 42.11 42.62 43.8 43.1 44 51.11 51.86 52.23 52.4 52.5 53
29/01/2021 22:21:45 42.48 42.22 42.62 43.8 43.1 44 52.2 51.98 52.23 52.4 52.5 53
29/01/2021 22:21:46 41.6 42.35 42.62 43.8 43.1 44 51.77 52.03 52.23 52.4 52.5 53
29/01/2021 22:21:47 42.65 42.46 42.62 43.8 43.1 44 51.84 52.15 52.23 52.4 52.5 53
29/01/2021 22:21:48 42.43 42.66 42.66 43.8 43.1 44 51.87 51.95 52.23 52.4 52.5 53
29/01/2021 22:21:49 42.6 42.68 42.68 43.8 43.1 44 52.22 52.17 52.23 52.4 52.5 53
29/01/2021 22:21:50 42.27 42.66 42.68 43.8 43.1 44 51.65 52.14 52.23 52.4 52.5 53
29/01/2021 22:21:51 42.23 42.9 42.9 43.8 43.1 44 51.9 52.03 52.23 52.4 52.5 53
29/01/2021 22:21:52 41.99 42.33 42.9 43.8 43.1 44 51.34 51.86 52.23 52.4 52.5 53
29/01/2021 22:21:53 41.53 42.22 42.9 43.8 43.1 44 51.15 51.68 52.23 52.4 52.5 53
29/01/2021 22:21:54 42.26 42.25 42.9 43.8 43.1 44 51.42 51.6 52.23 52.4 52.5 53
29/01/2021 22:21:55 42.12 42.4 42.9 43.8 43.1 44 51.74 51.64 52.23 52.3 52.5 53
29/01/2021 22:21:56 42.53 42.54 42.9 43.8 43 44 52.17 52.04 52.23 52.3 52.5 53
29/01/2021 22:21:57 42.25 42.54 42.9 43.8 43 44 51.9 52.14 52.23 52.3 52.5 53
29/01/2021 22:21:58 42.47 42.8 42.9 43.8 43 44 51.57 52.11 52.23 52.3 52.5 53
29/01/2021 22:21:59 42.4 42.73 42.9 43.8 43 44 52.08 52.02 52.23 52.3 52.5 53
29/01/2021 22:22:00 41.55 42.31 42.9 43.8 43 44 51.51 52.04 52.23 52.3 52.5 53
29/01/2021 22:22:01 42.31 42.33 42.9 43.8 43 44 51.56 51.74 52.23 52.3 52.5 53
29/01/2021 22:22:02 42.21 42.61 42.9 43.8 43 44 52.03 51.91 52.23 52.3 52.5 53
29/01/2021 22:22:03 41.68 42.3 42.9 43.8 43 44 51.27 51.89 52.17 52.3 52.5 53
29/01/2021 22:22:04 42.09 42.49 42.9 43.7 43 44 52.08 52.09 52.17 52.3 52.5 53
29/01/2021 22:22:05 41.92 42.05 42.9 43.7 43 44 51.61 51.91 52.17 52.3 52.5 53
29/01/2021 22:22:06 41.88 42.2 42.9 43.7 43 44 51.73 52.03 52.17 52.3 52.5 53
29/01/2021 22:22:07 42.45 42.44 42.9 43.7 43 44 52.3 52.14 52.17 52.3 52.5 53
29/01/2021 22:22:08 41.6 42.44 42.9 43.7 43 44 51.54 52.25 52.25 52.3 52.5 53
29/01/2021 22:22:09 42.02 42.65 42.9 43.7 43 44 51.82 51.98 52.25 52.3 52.5 53
29/01/2021 22:22:10 40.74 41.97 42.9 43.7 43 44 52.07 52.01 52.25 52.3 52.5 53
29/01/2021 22:22:11 41.91 41.84 42.9 43.7 43 44 51.81 52.01 52.25 52.3 52.5 53
29/01/2021 22:22:12 41.82 41.89 42.9 43.7 43 44 51.44 52.02 52.25 52.3 52.5 53
29/01/2021 22:22:13 42.17 42.49 42.9 43.7 43 44 51.42 51.69 52.25 52.3 52.5 53
29/01/2021 22:22:14 42.03 42.27 42.9 43.7 43 44 51.83 51.81 52.25 52.3 52.5 53
29/01/2021 22:22:15 42.03 42.27 42.9 43.7 43 44 51.86 51.98 52.25 52.3 52.5 53
29/01/2021 22:22:16 41.54 42.03 42.9 43.7 43 44 52.08 52.02 52.25 52.3 52.5 53
29/01/2021 22:22:17 41.44 41.85 42.9 43.7 43 44 51.63 51.95 52.25 52.3 52.5 53
29/01/2021 22:22:18 41.95 42.02 42.9 43.7 43 44 51.7 52 52.25 52.3 52.5 53
29/01/2021 22:22:19 41.29 41.92 42.9 43.6 43 44 51.25 51.87 52.25 52.3 52.5 53
29/01/2021 22:22:20 41.44 41.64 42.9 43.6 43 44 51.74 51.71 52.25 52.3 52.5 53
29/01/2021 22:22:21 42.05 42.25 42.8 43.6 43 44 51.63 51.94 52.25 52.3 52.5 53
29/01/2021 22:22:22 41.69 41.98 42.8 43.6 42.9 44 51.22 51.61 52.25 52.2 52.5 53
29/01/2021 22:22:23 41.74 41.93 42.8 43.6 42.9 44 51.4 51.58 52.25 52.2 52.5 53
29/01/2021 22:22:24 41.93 42.07 42.8 43.6 42.9 44 51.49 51.67 52.25 52.2 52.5 53
29/01/2021 22:22:25 41.41 42.35 42.8 43.6 42.9 44 51.96 51.95 52.25 52.2 52.5 53
29/01/2021 22:22:26 42.7 42.45 42.8 43.6 42.9 44 51.08 51.77 52.25 52.2 52.5 53
29/01/2021 22:22:27 41.62 42.45 42.8 43.6 42.9 44 51.75 51.66 52.25 52.2 52.5 53
29/01/2021 22:22:28 41.29 42.35 42.73 43.6 42.9 44 51.42 51.77 52.25 52.2 52.5 53
29/01/2021 22:22:29 40.7 41.45 42.65 43.6 42.9 44 51.79 51.77 52.25 52.2 52.4 53
29/01/2021 22:22:30 42.33 41.86 42.65 43.6 42.9 44 51.85 52.05 52.25 52.2 52.4 53
29/01/2021 22:22:31 42.25 42.32 42.65 43.6 42.9 44 51.1 52.04 52.25 52.2 52.4 53
29/01/2021 22:22:32 42.07 42.44 42.65 43.6 42.9 44 52.11 52.12 52.25 52.2 52.4 53
29/01/2021 22:22:33 40.78 42.02 42.65 43.5 42.9 44 51.22 51.7 52.25 52.2 52.4 53
29/01/2021 22:22:34 42.15 41.99 42.65 43.5 42.9 44 51.53 51.7 52.25 52.2 52.4 53
29/01/2021 22:22:35 42.14 42.17 42.65 43.5 42.9 44 52.1 52.04 52.25 52.2 52.4 53
29/01/2021 22:22:36 41.09 42.19 42.65 43.5 42.9 44 51.69 51.98 52.25 52.2 52.4 53
29/01/2021 22:22:37 42.19 42.13 42.65 43.5 42.9 44 52.1 52.11 52.25 52.2 52.4 53
29/01/2021 22:22:38 42.95 42.8 42.8 43.5 42.9 44 51.32 51.97 52.12 52.2 52.4 53
29/01/2021 22:22:39 41.5 42.61 42.8 43.5 42.9 44 51.84 51.94 52.12 52.2 52.4 53
29/01/2021 22:22:40 41.99 42.09 42.8 43.5 42.9 44 51.56 51.89 52.12 52.2 52.4 53
29/01/2021 22:22:41 41.78 42.21 42.8 43.5 42.9 44 51.52 51.78 52.12 52.2 52.4 53
29/01/2021 22:22:42 40.73 41.96 42.8 43.5 42.9 44 51.36 51.57 52.12 52.2 52.4 53
29/01/2021 22:22:43 42.49 42.29 42.8 43.5 42.9 44 52.2 52.09 52.12 52.2 52.4 53
29/01/2021 22:22:44 41.71 42.62 42.8 43.5 42.9 44 51.43 52.02 52.12 52.2 52.4 53
29/01/2021 22:22:45 42.21 42.17 42.8 43.5 42.9 44 51.7 51.93 52.12 52.2 52.4 53
29/01/2021 22:22:46 42.33 42.33 42.8 43.5 42.9 44 51 51.64 52.12 52.1 52.4 53
29/01/2021 22:22:47 41.93 42.36 42.8 43.5 42.9 44 51.74 51.8 52.12 52.1 52.4 52.9
29/01/2021 22:22:48 42.14 42.4 42.8 43.4 42.9 44 52.25 52.19 52.19 52.1 52.4 52.9
29/01/2021 22:22:49 42.57 42.58 42.8 43.4 42.9 44 51.52 52.1 52.19 52.1 52.4 52.9
29/01/2021 22:22:50 41 42.54 42.8 43.4 42.9 44 51.29 51.66 52.19 52.1 52.4 52.9
29/01/2021 22:22:51 42.35 42.22 42.8 43.4 42.9 44 51.57 51.6 52.19 52.1 52.4 52.9
29/01/2021 22:22:52 42.35 42.44 42.8 43.4 42.9 44 52.49 52.17 52.19 52.1 52.4 52.9
29/01/2021 22:22:53 41.93 42.43 42.8 43.4 42.9 44 52.57 52.5 52.5 52.1 52.4 52.9
29/01/2021 22:22:54 42.1 42.32 42.8 43.4 42.9 44 51.79 52.49 52.5 52.1 52.4 52.9
29/01/2021 22:22:55 41.78 42.26 42.8 43.4 42.9 44 51.59 52.13 52.5 52.1 52.4 52.9
29/01/2021 22:22:56 41.85 42.11 42.8 43.4 42.9 44 51.66 51.98 52.5 52.1 52.4 52.9
29/01/2021 22:22:57 42.18 42.33 42.8 43.4 42.9 44 51.8 51.86 52.5 52.1 52.4 52.9
29/01/2021 22:22:58 41.82 42.09 42.8 43.4 42.9 44 51.74 51.96 52.5 52.1 52.4 52.9
29/01/2021 22:22:59 41.59 41.99 42.8 43.4 42.9 44 51.85 51.87 52.5 52.1 52.4 52.9
29/01/2021 22:23:00 42.05 42.23 42.8 43.4 42.9 44 51.91 52.28 52.5 52.1 52.4 52.9
29/01/2021 22:23:01 41.61 42.06 42.8 43.3 42.9 44 51.64 52.15 52.5 52.1 52.4 52.9
29/01/2021 22:23:02 42.01 42.15 42.8 43.3 42.9 44 51.49 51.89 52.5 52.1 52.4 52.9
29/01/2021 22:23:03 42.56 42.42 42.8 43.3 42.9 44 51.55 51.63 52.5 52.1 52.4 52.9
29/01/2021 22:23:04 41.56 42.41 42.8 43.3 42.9 44 51.33 51.54 52.5 52.1 52.4 52.9
29/01/2021 22:23:05 42.28 42.36 42.8 43.3 42.9 44 51.9 51.93 52.5 52.1 52.4 52.9
29/01/2021 22:23:06 41.77 42.39 42.8 43.3 42.8 44 52.14 52.23 52.5 52.1 52.4 52.9
29/01/2021 22:23:07 42.21 42.37 42.8 43.3 42.8 44 51.78 51.96 52.5 52.1 52.4 52.9
29/01/2021 22:23:08 41.33 42.22 42.62 43.3 42.8 44 50.57 51.82 52.5 52.1 52.4 52.9
29/01/2021 22:23:09 41.79 41.86 42.62 43.3 42.8 44 51.62 51.53 52.5 52.1 52.4 52.9
29/01/2021 22:23:10 41.95 42.19 42.62 43.3 42.8 44 51.65 51.8 52.5 52.1 52.4 52.9
29/01/2021 22:23:11 41.76 42.02 42.62 43.3 42.8 44 51.21 51.6 52.5 52.1 52.4 52.9
29/01/2021 22:23:12 41.12 41.94 42.62 43.2 42.8 44 51.31 51.49 52.5 52.1 52.4 52.9
29/01/2021 22:23:13 41.56 41.7 42.62 43.2 42.8 44 51.84 51.86 52.5 52.1 52.4 52.9
29/01/2021 22:23:14 41.7 41.92 42.58 43.2 42.8 44 51.22 52.01 52.5 52 52.4 52.9
29/01/2021 22:23:15 41.48 41.75 42.58 43.2 42.8 44 51.45 51.55 52.5 52 52.4 52.9
29/01/2021 22:23:16 41.58 42.01 42.58 43.2 42.8 44 51.64 51.73 52.5 52 52.4 52.9
29/01/2021 22:23:17 39.87 41.67 42.58 43.2 42.8 44 51.3 51.89 52.5 52 52.4 52.9
29/01/2021 22:23:18 41.96 41.62 42.58 43.2 42.8 43.9 51.71 51.81 52.5 52 52.4 52.9
29/01/2021 22:23:19 40.55 41.51 42.54 43.2 42.8 43.9 51.57 51.68 52.5 52 52.4 52.9
29/01/2021 22:23:20 41.61 41.56 42.44 43.1 42.8 43.9 51.56 51.79 52.5 52 52.4 52.9
29/01/2021 22:23:21 41.3 41.54 42.44 43.1 42.8 43.9 51.11 51.67 52.5 52 52.4 52.9
29/01/2021 22:23:22 42.13 42.11 42.43 43.1 42.8 43.9 51.17 51.47 52.5 52 52.3 52.9
29/01/2021 22:23:23 41.89 42.11 42.42 43.1 42.8 43.9 51 51.59 52.49 52 52.3 52.9
29/01/2021 22:23:24 41.67 42.15 42.42 43.1 42.8 43.9 50.73 51.05 52.28 52 52.3 52.9
29/01/2021 22:23:25 41.75 42.17 42.42 43.1 42.8 43.9 51.3 51.21 52.28 52 52.3 52.9
29/01/2021 22:23:26 41.85 41.95 42.42 43.1 42.8 43.9 51.72 51.75 52.28 52 52.3 52.9
29/01/2021 22:23:27 41.1 41.91 42.42 43.1 42.8 43.9 51.32 51.54 52.28 52 52.3 52.9
29/01/2021 22:23:28 41.97 41.87 42.42 43.1 42.8 43.9 50.96 51.46 52.28 52 52.3 52.9
29/01/2021 22:23:29 41.74 42.11 42.42 43 42.8 43.9 51.31 51.36 52.28 52 52.3 52.9
29/01/2021 22:23:30 40.79 41.72 42.42 43 42.8 43.9 51.38 51.41 52.23 52 52.3 52.9
29/01/2021 22:23:31 40.74 41.31 42.42 43 42.8 43.9 51.34 51.58 52.23 52 52.3 52.9
29/01/2021 22:23:32 41.8 41.64 42.42 43 42.8 43.9 51.94 51.88 52.23 52 52.3 52.9
29/01/2021 22:23:33 40.81 41.86 42.41 43 42.8 43.9 51.3 51.79 52.23 52 52.3 52.9
29/01/2021 22:23:34 41.91 41.81 42.39 43 42.8 43.9 51.82 51.86 52.23 52 52.3 52.9
29/01/2021 22:23:35 41.52 41.81 42.39 43 42.8 43.9 51.42 51.78 52.23 52 52.3 52.9
29/01/2021 22:23:36 40.1 41.43 42.37 43 42.8 43.9 51.26 51.62 52.01 52 52.3 52.9
29/01/2021 22:23:37 41.81 41.45 42.22 43 42.8 43.9 51.84 51.79 52.01 52 52.3 52.9
29/01/2021 22:23:38 41.53 41.82 42.19 42.9 42.8 43.9 51.17 51.6 52.01 51.9 52.3 52.9
29/01/2021 22:23:39 41.97 42.15 42.19 42.9 42.8 43.9 52 51.88 52.01 51.9 52.3 52.9
29/01/2021 22:23:40 41.59 41.93 42.17 42.9 42.8 43.9 51.37 51.79 52.01 51.9 52.3 52.9
29/01/2021 22:23:41 39.9 41.78 42.17 42.9 42.8 43.9 51.48 51.67 52.01 51.9 52.3 52.9
29/01/2021 22:23:42 41.91 41.63 42.17 42.9 42.8 43.9 51.4 51.64 52.01 51.9 52.3 52.9
29/01/2021 22:23:43 41.23 41.79 42.17 42.9 42.8 43.9 51.16 51.46 52.01 51.9 52.3 52.9
29/01/2021 22:23:44 40.65 41.46 42.17 42.9 42.8 43.9 51.24 51.54 51.89 51.9 52.3 52.9
29/01/2021 22:23:45 41.08 41.26 42.17 42.9 42.8 43.9 50.98 51.18 51.89 51.9 52.3 52.9
29/01/2021 22:23:46 42.33 42.09 42.17 42.9 42.8 43.9 51.38 51.39 51.89 51.9 52.3 52.9
29/01/2021 22:23:47 41.25 42.12 42.17 42.9 42.8 43.9 52.01 51.83 51.88 51.9 52.3 52.9
29/01/2021 22:23:48 41.7 41.76 42.17 42.8 42.8 43.9 51.12 51.69 51.88 51.9 52.3 52.9
29/01/2021 22:23:49 39.14 41.8 42.17 42.8 42.8 43.9 51.42 51.59 51.88 51.9 52.3 52.9
29/01/2021 22:23:50 41.87 41.46 42.17 42.8 42.8 43.9 51.92 51.71 51.88 51.9 52.3 52.9
29/01/2021 22:23:51 41.94 42.08 42.17 42.8 42.8 43.9 51.54 52.05 52.05 51.9 52.3 52.9
29/01/2021 22:23:52 40.77 41.8 42.17 42.8 42.8 43.9 51.33 51.65 52.05 51.9 52.3 52.9
29/01/2021 22:23:53 41.22 41.4 42.17 42.8 42.8 43.9 51.51 51.82 52.05 51.9 52.3 52.9
29/01/2021 22:23:54 41.83 41.81 42.17 42.8 42.8 43.9 51 51.41 52.05 51.9 52.3 52.9
29/01/2021 22:23:55 41.08 41.71 42.15 42.7 42.8 43.9 50.71 51.06 52.05 51.9 52.3 52.9
29/01/2021 22:23:56 40.76 41.53 42.15 42.7 42.8 43.9 51.93 51.57 52.05 51.9 52.3 52.9
29/01/2021 22:23:57 41.41 41.41 42.15 42.7 42.8 43.9 51.37 51.68 52.05 51.9 52.3 52.9
29/01/2021 22:23:58 40.86 41.26 42.15 42.7 42.8 43.9 51.4 51.65 52.05 51.9 52.3 52.9
29/01/2021 22:23:59 41.05 41.3 42.15 42.7 42.8 43.9 51.81 51.78 52.05 51.9 52.3 52.9
29/01/2021 22:24:00 40.55 41.28 42.15 42.7 42.8 43.9 51.38 51.66 52.05 51.9 52.3 52.9
29/01/2021 22:24:01 41.31 41.23 42.15 42.7 42.8 43.9 51.63 51.69 52.05 51.9 52.3 52.9
29/01/2021 22:24:02 42.14 42.12 42.15 42.7 42.8 43.9 51.14 51.76 52.05 51.9 52.3 52.9
29/01/2021 22:24:03 41.78 41.98 42.15 42.7 42.8 43.9 51.66 51.66 52.05 51.9 52.3 52.9
29/01/2021 22:24:04 41.07 41.93 42.15 42.7 42.8 43.9 51.07 51.54 52.05 51.9 52.3 52.9
29/01/2021 22:24:05 42.32 42.24 42.24 42.6 42.8 43.9 51.11 51.31 52.05 51.9 52.3 52.9
29/01/2021 22:24:06 41.78 42.32 42.32 42.6 42.8 43.9 51.09 51.31 52.05 51.9 52.3 52.9
29/01/2021 22:24:07 41.29 42.21 42.32 42.6 42.8 43.9 51.34 51.56 52.05 51.9 52.3 52.9
29/01/2021 22:24:08 40.88 41.52 42.32 42.6 42.8 43.9 51.42 51.55 52.05 51.9 52.3 52.9
29/01/2021 22:24:09 42.11 41.89 42.32 42.6 42.8 43.9 50.9 51.42 52.05 51.8 52.3 52.9
29/01/2021 22:24:10 41.57 41.99 42.32 42.6 42.8 43.9 51.19 51.29 52.05 51.8 52.3 52.9
29/01/2021 22:24:11 41.59 41.88 42.32 42.6 42.8 43.9 50.91 51.2 52.05 51.8 52.2 52.9
29/01/2021 22:24:12 41.53 41.94 42.32 42.6 42.8 43.9 51.85 51.71 52.05 51.8 52.2 52.9
29/01/2021 22:24:13 40.35 41.69 42.32 42.5 42.8 43.9 51.12 51.59 52.05 51.8 52.2 52.9
29/01/2021 22:24:14 40.99 41.18 42.32 42.5 42.8 43.9 50.89 51.33 52.05 51.8 52.2 52.9
29/01/2021 22:24:15 42.06 41.88 42.32 42.5 42.8 43.9 51.97 51.73 52.05 51.8 52.2 52.9
29/01/2021 22:24:16 40.73 41.8 42.32 42.5 42.8 43.9 51.51 51.73 52.05 51.8 52.2 52.9
29/01/2021 22:24:17 41.94 41.75 42.32 42.5 42.8 43.9 51.77 51.95 52.05 51.8 52.2 52.9
29/01/2021 22:24:18 42.01 41.96 42.32 42.5 42.8 43.9 51.62 51.89 52.05 51.8 52.2 52.9
29/01/2021 22:24:19 40.5 41.88 42.32 42.5 42.8 43.9 51.29 51.66 52.05 51.8 52.2 52.9
29/01/2021 22:24:20 42 41.72 42.32 42.5 42.8 43.9 51.71 51.69 52.05 51.8 52.2 52.9
29/01/2021 22:24:21 41.97 41.93 42.32 42.4 42.8 43.9 51.27 51.77 51.95 51.8 52.2 52.9
29/01/2021 22:24:22 40.38 41.99 42.32 42.4 42.8 43.9 51.3 51.51 51.95 51.8 52.2 52.9
29/01/2021 22:24:23 41.73 41.67 42.32 42.4 42.8 43.9 51.07 51.48 51.95 51.8 52.2 52.9
29/01/2021 22:24:24 41.71 41.9 42.32 42.4 42.8 43.9 51.33 51.42 51.95 51.8 52.2 52.9
29/01/2021 22:24:25 40.52 41.61 42.32 42.4 42.8 43.9 51.69 51.62 51.95 51.8 52.2 52.9
29/01/2021 22:24:26 41.94 41.69 42.32 42.4 42.8 43.9 51.88 51.91 51.95 51.8 52.2 52.9
29/01/2021 22:24:27 41.22 41.92 42.32 42.4 42.8 43.9 51.2 51.94 51.95 51.8 52.2 52.9
29/01/2021 22:24:28 41.37 41.53 42.32 42.4 42.8 43.9 51.32 51.61 51.95 51.8 52.2 52.9
29/01/2021 22:24:29 41.92 41.83 42.32 42.3 42.8 43.9 51.99 51.88 51.95 51.8 52.2 52.9
29/01/2021 22:24:30 41.3 42.13 42.32 42.3 42.8 43.9 51.13 51.91 51.95 51.8 52.2 52.9
29/01/2021 22:24:31 41.82 41.99 42.32 42.3 42.8 43.9 51.21 51.46 51.95 51.8 52.2 52.9
29/01/2021 22:24:32 41.21 41.68 42.32 42.3 42.8 43.9 52.24 51.97 51.97 51.8 52.2 52.9
29/01/2021 22:24:33 41.54 41.63 42.32 42.3 42.8 43.9 51.61 51.98 51.98 51.8 52.2 52.9
29/01/2021 22:24:34 41.21 41.85 42.32 42.3 42.8 43.9 51.1 51.8 51.98 51.8 52.2 52.9
29/01/2021 22:24:35 41.75 41.74 42.32 42.3 42.8 43.9 51.38 51.54 51.98 51.7 52.2 52.9
29/01/2021 22:24:36 42.34 42.26 42.26 42.3 42.8 43.9 51.2 51.52 51.98 51.7 52.2 52.9
29/01/2021 22:24:37 40.69 42.22 42.26 42.3 42.8 43.9 51.41 51.5 51.98 51.7 52.2 52.9
29/01/2021 22:24:38 40.97 41.59 42.26 42.3 42.8 43.9 51.54 51.55 51.98 51.7 52.2 52.9
29/01/2021 22:24:39 42.02 41.81 42.26 42.3 42.8 43.9 51.55 51.59 51.98 51.7 52.2 52.9
29/01/2021 22:24:40 40.8 41.73 42.26 42.2 42.8 43.9 51.48 51.63 51.98 51.7 52.2 52.9
29/01/2021 22:24:41 41.68 41.85 42.26 42.2 42.8 43.9 52.12 52 52 51.7 52.2 52.9
29/01/2021 22:24:42 40.95 41.56 42.26 42.2 42.8 43.9 51.36 51.9 52 51.7 52.2 52.9
29/01/2021 22:24:43 41.32 41.52 42.26 42.2 42.8 43.9 50.6 51.56 52 51.7 52.2 52.9
29/01/2021 22:24:44 41.46 41.87 42.26 42.2 42.8 43.9 51.2 51.17 52 51.7 52.2 52.9
29/01/2021 22:24:45 41.58 41.58 42.26 42.2 42.8 43.9 51.34 51.39 52 51.7 52.2 52.9
29/01/2021 22:24:46 41.4 41.81 42.26 42.2 42.8 43.9 51.42 51.49 52 51.7 52.2 52.9
29/01/2021 22:24:47 41.41 41.74 42.26 42.2 42.8 43.9 51.33 51.46 52 51.7 52.2 52.9
29/01/2021 22:24:48 41.43 41.7 42.26 42.2 42.8 43.9 51.45 51.55 52 51.7 52.2 52.9
29/01/2021 22:24:49 42.02 42.37 42.37 42.2 42.8 43.8 51.35 51.71 52 51.7 52.2 52.9
29/01/2021 22:24:50 41.76 41.98 42.37 42.2 42.8 43.8 51.9 51.8 52 51.7 52.2 52.9
29/01/2021 22:24:51 41.41 41.8 42.37 42.1 42.8 43.8 51.45 51.96 52 51.7 52.2 52.9
29/01/2021 22:24:52 40.56 41.68 42.37 42.1 42.8 43.8 51.58 51.77 52 51.7 52.2 52.9
29/01/2021 22:24:53 41.6 41.6 42.37 42.1 42.8 43.8 51.11 51.66 52 51.7 52.2 52.9
29/01/2021 22:24:54 42.35 42.25 42.37 42.1 42.8 43.8 51.35 51.55 52 51.7 52.1 52.9
29/01/2021 22:24:55 42.25 42.43 42.43 42.1 42.8 43.8 51.22 51.59 52 51.7 52.1 52.9
29/01/2021 22:24:56 41.72 42.36 42.43 42.1 42.8 43.8 51.32 51.35 52 51.7 52.1 52.9
29/01/2021 22:24:57 42.06 42.24 42.43 42.1 42.8 43.8 51.61 51.55 52 51.7 52.1 52.9
29/01/2021 22:24:58 41.82 42.21 42.43 42.1 42.8 43.8 51.45 51.69 52 51.7 52.1 52.9
29/01/2021 22:24:59 42.72 42.65 42.65 42.1 42.8 43.8 51.01 51.45 52 51.7 52.1 52.9
29/01/2021 22:25:00 41.5 42.53 42.65 42.1 42.8 43.8 50.5 51.3 52 51.7 52.1 52.9
29/01/2021 22:25:01 41.35 42.17 42.65 42.1 42.8 43.8 51.42 51.35 52 51.7 52.1 52.9
29/01/2021 22:25:02 40.94 41.77 42.65 42.1 42.8 43.8 51.07 51.45 52 51.7 52.1 52.9
29/01/2021 22:25:03 41.45 41.7 42.65 42.1 42.8 43.8 51.62 51.59 52 51.7 52.1 52.9
29/01/2021 22:25:04 41.41 41.57 42.65 42.1 42.8 43.8 52.01 51.92 52 51.7 52.1 52.9
29/01/2021 22:25:05 40.96 41.55 42.65 42 42.8 43.8 51.78 51.96 52 51.7 52.1 52.9
29/01/2021 22:25:06 41.8 41.73 42.65 42 42.8 43.8 51.09 51.75 52 51.7 52.1 52.9
29/01/2021 22:25:07 41.71 42.04 42.65 42 42.8 43.8 51.35 51.72 52 51.7 52.1 52.9
29/01/2021 22:25:08 42.45 42.35 42.65 42 42.8 43.8 52.13 51.89 52 51.7 52.1 52.9
29/01/2021 22:25:09 42.2 42.4 42.65 42 42.8 43.8 51.98 51.98 52 51.7 52.1 52.9
29/01/2021 22:25:10 41.29 42.48 42.65 42 42.8 43.8 51.47 51.98 52 51.7 52.1 52.9
29/01/2021 22:25:11 41.31 41.89 42.65 42 42.8 43.8 51.87 51.86 51.98 51.7 52.1 52.9
29/01/2021 22:25:12 41.38 41.78 42.65 42 42.8 43.8 51.5 51.99 51.99 51.7 52.1 52.9
29/01/2021 22:25:13 42.19 42.01 42.65 42 42.8 43.8 51.34 51.72 51.99 51.6 52.1 52.9
29/01/2021 22:25:14 42.02 42.17 42.65 42 42.8 43.8 51.51 51.57 51.99 51.6 52.1 52.9
29/01/2021 22:25:15 41.58 42.12 42.65 42 42.8 43.8 51.43 51.9 51.99 51.6 52.1 52.9
29/01/2021 22:25:16 41.69 42.08 42.65 42 42.8 43.8 51.83 51.79 51.99 51.6 52.1 52.9
29/01/2021 22:25:17 41.56 41.88 42.65 42 42.8 43.8 51.13 51.66 51.99 51.6 52.1 52.9
29/01/2021 22:25:18 41.15 41.65 42.65 42 42.8 43.8 51.88 51.84 51.99 51.6 52.1 52.9
29/01/2021 22:25:19 41.93 41.96 42.65 41.9 42.8 43.8 51.38 51.64 51.99 51.6 52.1 52.9
29/01/2021 22:25:20 41.4 41.86 42.65 41.9 42.8 43.8 51.6 51.72 51.99 51.6 52.1 52.9
29/01/2021 22:25:21 42.03 42.07 42.65 41.9 42.8 43.8 52 51.94 51.99 51.6 52.1 52.9
29/01/2021 22:25:22 42.59 42.4 42.65 41.9 42.8 43.8 51.8 51.94 51.99 51.6 52.1 52.9
29/01/2021 22:25:23 41.91 42.46 42.65 41.9 42.8 43.8 51.91 51.98 51.99 51.6 52.1 52.9
29/01/2021 22:25:24 42.12 42.27 42.65 41.9 42.8 43.8 51.69 52.02 52.02 51.6 52.1 52.9
29/01/2021 22:25:25 40.52 42.2 42.65 41.9 42.8 43.8 52 52.04 52.04 51.6 52.1 52.9
29/01/2021 22:25:26 41.45 41.54 42.65 41.9 42.8 43.8 51.96 52.14 52.14 51.6 52.1 52.9
29/01/2021 22:25:27 41.52 41.68 42.65 41.9 42.8 43.8 51.66 51.94 52.14 51.6 52.1 52.9
29/01/2021 22:25:28 42.63 42.4 42.65 41.9 42.8 43.8 51.38 51.9 52.14 51.6 52.1 52.9
29/01/2021 22:25:29 42.27 42.76 42.76 41.9 42.8 43.8 51.55 51.71 52.14 51.6 52.1 52.9
29/01/2021 22:25:30 40.8 42.1 42.76 41.9 42.8 43.8 51.45 51.61 52.14 51.6 52.1 52.9
29/01/2021 22:25:31 41.16 41.52 42.76 41.9 42.7 43.8 52.13 51.99 52.14 51.6 52.1 52.9
29/01/2021 22:25:32 42.08 42.11 42.76 41.9 42.7 43.8 51.24 51.9 52.14 51.6 52.1 52.9
29/01/2021 22:25:33 41.2 41.94 42.76 41.9 42.7 43.8 51.31 51.61 52.14 51.6 52.1 52.9
29/01/2021 22:25:34 42.75 42.43 42.76 41.8 42.7 43.8 52.1 52.03 52.14 51.6 52.1 52.9
29/01/2021 22:25:35 41.66 42.57 42.76 41.8 42.7 43.8 51.49 51.98 52.14 51.6 52.1 52.9
29/01/2021 22:25:36 42.04 42.59 42.76 41.8 42.7 43.8 51.77 51.9 52.14 51.6 52.1 52.9
29/01/2021 22:25:37 41.6 41.94 42.76 41.8 42.7 43.8 51.8 52.02 52.14 51.6 52.1 52.9
29/01/2021 22:25:38 41.76 42.02 42.76 41.8 42.7 43.8 51.71 52.04 52.14 51.6 52.1 52.9
29/01/2021 22:25:39 41.41 41.86 42.76 41.8 42.7 43.8 51.41 51.77 52.14 51.6 52.1 52.9
29/01/2021 22:25:40 41.56 41.79 42.76 41.8 42.7 43.8 51.84 51.83 52.14 51.6 52.1 52.9
29/01/2021 22:25:41 41.12 41.68 42.76 41.8 42.7 43.8 51.62 51.89 52.14 51.6 52.1 52.9
29/01/2021 22:25:42 41.51 41.7 42.76 41.8 42.7 43.8 51.53 51.71 52.14 51.6 52.1 52.9
29/01/2021 22:25:43 41.35 41.84 42.76 41.8 42.7 43.8 51.5 51.82 52.14 51.6 52.1 52.9
29/01/2021 22:25:44 41.7 41.88 42.76 41.8 42.7 43.8 51.97 51.81 52.14 51.6 52.1 52.9
29/01/2021 22:25:45 41.94 41.99 42.76 41.8 42.7 43.8 51.06 51.76 52.14 51.6 52.1 52.9
29/01/2021 22:25:46 41.28 42.12 42.76 41.7 42.7 43.8 51.33 51.67 52.14 51.6 52.1 52.9
29/01/2021 22:25:47 41.88 42.06 42.76 41.7 42.7 43.8 51.51 51.63 52.14 51.6 52.1 52.9
29/01/2021 22:25:48 41.02 41.74 42.76 41.7 42.7 43.8 51.29 51.5 52.14 51.6 52.1 52.9
29/01/2021 22:25:49 41.43 41.64 42.76 41.7 42.7 43.8 51.96 51.86 52.14 51.6 52.1 52.9
29/01/2021 22:25:50 42.65 42.46 42.76 41.7 42.7 43.8 51.75 51.95 52.14 51.6 52.1 52.9
29/01/2021 22:25:51 42.01 42.24 42.76 41.7 42.7 43.8 52.14 52.14 52.14 51.6 52.1 52.9
29/01/2021 22:25:52 42.55 42.77 42.77 41.7 42.7 43.8 52.06 52.14 52.14 51.6 52.1 52.9
29/01/2021 22:25:53 41.73 42.27 42.77 41.7 42.7 43.8 51.24 52.13 52.14 51.6 52.1 52.9
29/01/2021 22:25:54 41.43 42.07 42.77 41.7 42.7 43.8 51.3 51.73 52.14 51.6 52.1 52.9
29/01/2021 22:25:55 42.2 42.24 42.77 41.7 42.7 43.8 52.02 51.8 52.14 51.6 52.1 52.9
29/01/2021 22:25:56 41.48 42.23 42.77 41.7 42.7 43.8 51.44 51.93 52.14 51.6 52.1 52.9
29/01/2021 22:25:57 41.89 41.99 42.77 41.7 42.7 43.8 51.37 51.55 52.14 51.6 52.1 52.9
29/01/2021 22:25:58 41.88 42.13 42.77 41.7 42.7 43.8 52 51.92 52.14 51.6 52.1 52.9
29/01/2021 22:25:59 41.66 42.08 42.77 41.7 42.7 43.8 52.75 52.54 52.54 51.6 52.1 52.9
29/01/2021 22:26:00 43.27 43 43 41.7 42.7 43.8 52.3 52.61 52.61 51.6 52.1 52.9
29/01/2021 22:26:01 42.21 42.85 43 41.7 42.7 43.8 52.94 52.83 52.83 51.6 52.1 52.9
29/01/2021 22:26:02 42.17 42.68 43 41.7 42.7 43.8 52.72 52.98 52.98 51.6 52.1 52.9
29/01/2021 22:26:03 42.09 42.53 43 41.7 42.7 43.8 52.64 52.78 52.98 51.6 52.1 52.9
29/01/2021 22:26:04 42.59 42.49 43 41.7 42.7 43.8 53.36 53.26 53.26 51.6 52.1 52.9
29/01/2021 22:26:05 43.02 42.85 43 41.7 42.8 43.8 52.62 53.1 53.26 51.6 52.1 52.9
29/01/2021 22:26:06 42.57 43.09 43.09 41.7 42.8 43.8 52.71 52.85 53.26 51.6 52.1 52.9
29/01/2021 22:26:07 43.14 43.21 43.21 41.8 42.8 43.8 52.73 52.98 53.26 51.6 52.1 52.9
29/01/2021 22:26:08 42.94 43.09 43.21 41.8 42.8 43.8 53.11 53.04 53.26 51.6 52.1 52.9
29/01/2021 22:26:09 43.43 43.7 43.7 41.8 42.8 43.8 53.61 53.41 53.41 51.6 52.1 52.9
29/01/2021 22:26:10 42.26 43.14 43.7 41.8 42.8 43.8 52.7 53.42 53.42 51.6 52.1 52.9
29/01/2021 22:26:11 42.04 42.92 43.7 41.8 42.8 43.8 52.86 53.1 53.42 51.6 52.1 52.9
29/01/2021 22:26:12 41.69 42.3 43.7 41.8 42.8 43.8 52.99 53.14 53.42 51.7 52.1 52.9
29/01/2021 22:26:13 42 42.29 43.7 41.8 42.8 43.8 52.75 53.12 53.42 51.7 52.1 52.9
29/01/2021 22:26:14 42.24 42.3 43.7 41.8 42.8 43.8 52.68 53.03 53.42 51.7 52.1 52.9
29/01/2021 22:26:15 41.85 42.25 43.7 41.8 42.8 43.8 51.93 52.75 53.42 51.7 52.1 52.9
29/01/2021 22:26:16 42.56 42.5 43.7 41.8 42.8 43.8 52.49 52.52 53.42 51.7 52.1 52.9
29/01/2021 22:26:17 41.59 42.42 43.7 41.8 42.8 43.8 52.29 52.46 53.42 51.7 52.1 52.9
29/01/2021 22:26:18 42.41 42.29 43.7 41.8 42.8 43.8 52.99 52.82 53.42 51.7 52.1 52.9
29/01/2021 22:26:19 41.58 42.25 43.7 41.8 42.8 43.8 52.45 52.83 53.42 51.7 52.1 52.9
29/01/2021 22:26:20 42.08 42.36 43.7 41.8 42.8 43.8 53.05 53 53.42 51.7 52.1 52.9
29/01/2021 22:26:21 42.08 42.27 43.7 41.8 42.8 43.8 52.37 52.95 53.42 51.7 52.1 52.9
29/01/2021 22:26:22 41.83 42.4 43.7 41.8 42.8 43.8 52.7 52.83 53.42 51.7 52.1 52.9
29/01/2021 22:26:23 41.78 42.06 43.7 41.8 42.8 43.8 52.75 52.81 53.42 51.7 52.1 52.9
29/01/2021 22:26:24 40.98 41.87 43.7 41.8 42.8 43.8 52.31 52.76 53.42 51.7 52.1 52.9
29/01/2021 22:26:25 42.21 41.87 43.7 41.8 42.8 43.8 53.14 52.96 53.42 51.7 52.1 52.9
29/01/2021 22:26:26 42.2 42.33 43.7 41.8 42.8 43.8 52.67 53 53.42 51.7 52.1 52.9
29/01/2021 22:26:27 41.63 42.2 43.7 41.8 42.8 43.8 52.82 52.9 53.42 51.7 52.1 52.9
29/01/2021 22:26:28 41.72 41.98 43.7 41.8 42.8 43.8 52.94 53 53.42 51.7 52.1 52.9
29/01/2021 22:26:29 42.43 42.26 43.7 41.8 42.8 43.8 52.73 53.03 53.42 51.7 52.1 52.9
29/01/2021 22:26:30 42.06 42.31 43.7 41.8 42.8 43.8 52.93 53.17 53.42 51.7 52.1 52.9
29/01/2021 22:26:31 41.43 42.1 43.7 41.8 42.8 43.8 52.85 52.94 53.42 51.7 52.1 52.9
29/01/2021 22:26:32 42.28 42.29 43.7 41.8 42.8 43.8 52.64 52.93 53.42 51.7 52.1 52.9
29/01/2021 22:26:33 41.85 42.26 43.7 41.8 42.8 43.8 52.56 52.8 53.42 51.7 52.1 52.9
29/01/2021 22:26:34 42.41 42.45 43.7 41.8 42.8 43.8 52.57 52.71 53.42 51.7 52.1 52.9
29/01/2021 22:26:35 42.85 42.84 43.7 41.8 42.8 43.8 52.73 52.8 53.42 51.7 52.1 52.9
29/01/2021 22:26:36 41.2 42.75 43.7 41.8 42.8 43.8 52.34 52.73 53.42 51.7 52.1 52.9
29/01/2021 22:26:37 42.16 42.26 43.7 41.8 42.8 43.8 52.71 52.79 53.42 51.7 52.1 52.9
29/01/2021 22:26:38 42.48 42.5 43.7 41.8 42.8 43.8 52.98 52.91 53.42 51.7 52.1 52.9
29/01/2021 22:26:39 41.88 42.54 43.14 41.8 42.8 43.8 52.8 53.01 53.42 51.7 52.2 52.9
29/01/2021 22:26:40 41.99 42.17 42.92 41.8 42.8 43.8 52.89 53.06 53.17 51.8 52.2 52.9
29/01/2021 22:26:41 42.65 42.58 42.84 41.8 42.8 43.8 52.22 52.91 53.17 51.8 52.2 52.9
29/01/2021 22:26:42 41.69 42.5 42.84 41.8 42.8 43.8 52.15 52.64 53.17 51.8 52.2 52.9
29/01/2021 22:26:43 42.44 42.45 42.84 41.8 42.8 43.8 53.02 52.79 53.17 51.8 52.2 52.9
29/01/2021 22:26:44 42.38 42.6 42.84 41.8 42.8 43.8 52.67 52.87 53.17 51.8 52.2 52.9
29/01/2021 22:26:45 41.04 42.55 42.84 41.8 42.8 43.8 52.72 52.79 53.17 51.8 52.2 52.9
29/01/2021 22:26:46 41.56 41.72 42.84 41.8 42.8 43.8 52.74 52.89 53.17 51.8 52.2 52.9
29/01/2021 22:26:47 41.88 41.96 42.84 41.8 42.8 43.8 53.01 53.18 53.18 51.8 52.2 52.9
29/01/2021 22:26:48 41.8 42.08 42.84 41.8 42.8 43.8 52.68 53.08 53.18 51.8 52.2 52.9
29/01/2021 22:26:49 41.18 41.76 42.84 41.8 42.8 43.8 51.86 52.73 53.18 51.8 52.2 52.9
29/01/2021 22:26:50 40.89 41.59 42.84 41.8 42.8 43.8 52.52 52.45 53.18 51.8 52.2 52.9
29/01/2021 22:26:51 41.77 41.73 42.84 41.8 42.8 43.8 52.67 52.69 53.18 51.8 52.2 52.9
29/01/2021 22:26:52 42.41 42.16 42.84 41.8 42.8 43.8 52.39 52.59 53.18 51.8 52.2 52.9
29/01/2021 22:26:53 42.1 42.33 42.84 41.8 42.8 43.8 52.64 52.72 53.18 51.8 52.2 52.9
29/01/2021 22:26:54 42.31 42.46 42.84 41.8 42.8 43.8 52.82 52.76 53.18 51.8 52.2 52.9
29/01/2021 22:26:55 42.16 42.29 42.84 41.8 42.8 43.8 52.64 52.83 53.18 51.8 52.2 52.9
29/01/2021 22:26:56 42.56 42.64 42.84 41.8 42.8 43.8 52.75 52.84 53.18 51.8 52.2 52.9
29/01/2021 22:26:57 42.49 42.73 42.84 41.8 42.8 43.8 52.58 52.88 53.18 51.8 52.2 52.9
29/01/2021 22:26:58 41.53 42.35 42.84 41.8 42.8 43.8 52.65 52.81 53.18 51.8 52.2 52.9
29/01/2021 22:26:59 42.03 42.2 42.84 41.8 42.8 43.8 52.94 53.05 53.18 51.8 52.2 52.9
29/01/2021 22:27:00 41.48 42.03 42.84 41.8 42.8 43.8 52.75 52.85 53.18 51.8 52.2 52.9
29/01/2021 22:27:01 41.48 41.84 42.84 41.8 42.8 43.8 53.19 53.24 53.24 51.8 52.2 52.9
29/01/2021 22:27:02 42.87 42.49 42.84 41.8 42.8 43.8 53.17 53.33 53.33 51.8 52.2 52.9
29/01/2021 22:27:03 42.88 42.97 42.97 41.8 42.8 43.8 52.88 53.06 53.33 51.8 52.2 52.9
29/01/2021 22:27:04 41 42.72 42.97 41.8 42.8 43.8 52.61 53.23 53.33 51.8 52.2 52.9
29/01/2021 22:27:05 41.67 42.05 42.97 41.8 42.8 43.8 53.03 53.01 53.33 51.8 52.2 52.9
29/01/2021 22:27:06 40.74 41.75 42.97 41.8 42.8 43.8 53.12 53.12 53.33 51.8 52.2 52.9
29/01/2021 22:27:07 42.23 42 42.97 41.8 42.8 43.8 52.48 53.14 53.33 51.8 52.2 52.9
29/01/2021 22:27:08 41.16 41.94 42.97 41.8 42.8 43.8 52.81 53.02 53.33 51.9 52.2 52.9
29/01/2021 22:27:09 42.24 42.06 42.97 41.8 42.8 43.8 53.21 53.19 53.33 51.9 52.2 52.9
29/01/2021 22:27:10 41.62 42.18 42.97 41.8 42.8 43.8 52.32 52.98 53.33 51.9 52.2 52.9
29/01/2021 22:27:11 41.13 41.84 42.97 41.8 42.8 43.8 52.62 52.85 53.33 51.9 52.2 52.9
29/01/2021 22:27:12 42.37 42.11 42.97 41.8 42.8 43.8 53.56 53.25 53.33 51.9 52.2 52.9
29/01/2021 22:27:13 42.12 42.36 42.97 41.8 42.8 43.8 53.11 53.42 53.42 51.9 52.2 52.9
29/01/2021 22:27:14 42.56 42.54 42.97 41.8 42.8 43.8 53.25 53.35 53.42 51.9 52.2 52.9
29/01/2021 22:27:15 42.19 42.61 42.97 41.8 42.8 43.8 52.73 53.29 53.42 51.9 52.2 52.9
29/01/2021 22:27:16 41.78 42.45 42.97 41.8 42.8 43.8 52.49 52.91 53.42 51.9 52.2 52.9
29/01/2021 22:27:17 41.76 42.17 42.97 41.8 42.8 43.8 53.15 53.01 53.42 51.9 52.2 52.9
29/01/2021 22:27:18 42.6 42.37 42.97 41.8 42.8 43.8 53.03 53.13 53.42 51.9 52.2 52.9
29/01/2021 22:27:19 42.71 42.73 42.97 41.8 42.8 43.8 52.58 53.03 53.42 51.9 52.2 52.9
29/01/2021 22:27:20 42.48 42.82 42.97 41.8 42.8 43.8 52.78 52.98 53.42 51.9 52.2 52.9
29/01/2021 22:27:21 42.83 42.92 42.97 41.8 42.8 43.8 53.63 53.54 53.54 51.9 52.2 52.9
29/01/2021 22:27:22 42.15 42.78 42.97 41.8 42.8 43.8 52.91 53.4 53.54 51.9 52.2 52.9
29/01/2021 22:27:23 42.86 42.98 42.98 41.8 42.8 43.8 52.96 53.21 53.54 51.9 52.2 52.9
29/01/2021 22:27:24 42.09 42.67 42.98 41.8 42.8 43.8 52.78 53.05 53.54 51.9 52.2 52.9
29/01/2021 22:27:25 41.48 42.23 42.98 41.8 42.8 43.8 52.39 53.05 53.54 51.9 52.2 52.9
29/01/2021 22:27:26 42.54 42.46 42.98 41.8 42.8 43.8 53.01 53 53.54 51.9 52.2 52.9
29/01/2021 22:27:27 42.29 42.48 42.98 41.8 42.8 43.8 52.95 53.09 53.54 51.9 52.2 52.9
29/01/2021 22:27:28 41.91 42.49 42.98 41.8 42.8 43.8 52.6 53.04 53.54 51.9 52.2 52.9
29/01/2021 22:27:29 41.83 42.17 42.98 41.8 42.8 43.8 52.91 52.88 53.54 51.9 52.2 52.9
29/01/2021 22:27:30 42.3 42.42 42.98 41.8 42.8 43.8 52.49 52.92 53.54 52 52.2 52.9
29/01/2021 22:27:31 41.95 42.32 42.98 41.8 42.8 43.8 52.87 52.98 53.54 52 52.2 52.9
29/01/2021 22:27:32 42.77 42.57 42.98 41.8 42.8 43.8 53.04 52.96 53.54 52 52.2 52.9
29/01/2021 22:27:33 42.37 42.65 42.98 41.8 42.8 43.8 52.64 52.9 53.54 52 52.2 52.9
29/01/2021 22:27:34 42.88 42.92 42.98 41.8 42.8 43.8 52.51 52.87 53.54 52 52.2 52.9
29/01/2021 22:27:35 41.97 42.73 42.98 41.8 42.8 43.8 52.82 52.88 53.54 52 52.2 52.9
29/01/2021 22:27:36 42.69 42.81 42.98 41.8 42.8 43.8 52.52 52.75 53.54 52 52.2 52.9
29/01/2021 22:27:37 42.37 42.74 42.98 41.8 42.8 43.8 52.88 52.91 53.54 52 52.2 52.9
29/01/2021 22:27:38 42.28 42.52 42.98 41.8 42.8 43.8 52.76 52.89 53.54 52 52.2 52.9
29/01/2021 22:27:39 42.59 43.12 43.12 41.8 42.8 43.8 52.67 52.83 53.54 52 52.2 52.9
29/01/2021 22:27:40 42.69 42.86 43.12 41.8 42.8 43.8 53.09 53.07 53.54 52 52.2 52.9
29/01/2021 22:27:41 42.49 42.58 43.12 41.8 42.8 43.8 53.32 53.23 53.54 52 52.2 52.9
29/01/2021 22:27:42 42.08 42.65 43.12 41.8 42.8 43.8 53.05 53.26 53.54 52 52.2 52.9
29/01/2021 22:27:43 41.64 42.55 43.12 41.8 42.8 43.8 52.82 53.22 53.54 52 52.2 52.9
29/01/2021 22:27:44 42.47 42.43 43.12 41.8 42.8 43.8 53.16 53.18 53.54 52 52.2 52.9
29/01/2021 22:27:45 41.7 42.32 43.12 41.8 42.8 43.8 53.04 53.24 53.54 52 52.2 52.9
29/01/2021 22:27:46 42.11 42.35 43.12 41.8 42.8 43.8 53.19 53.36 53.54 52 52.2 52.9
29/01/2021 22:27:47 42.26 42.37 43.12 41.8 42.8 43.8 52.39 53.2 53.54 52 52.2 52.9
29/01/2021 22:27:48 42.49 42.56 43.12 41.8 42.8 43.8 53.39 53.24 53.54 52 52.2 52.9
29/01/2021 22:27:49 41.98 42.61 43.12 41.8 42.8 43.8 52.74 53.22 53.54 52 52.2 52.9
29/01/2021 22:27:50 42.7 42.68 43.12 41.8 42.8 43.8 52.66 53.03 53.54 52 52.2 52.9
29/01/2021 22:27:51 41.57 42.55 43.12 41.8 42.8 43.8 52.66 52.77 53.4 52 52.2 52.9
29/01/2021 22:27:52 41.69 42.26 43.12 41.8 42.8 43.8 52.51 52.72 53.36 52 52.2 52.9
29/01/2021 22:27:53 42.37 42.22 43.12 41.8 42.8 43.8 53.04 53 53.36 52 52.2 52.9
29/01/2021 22:27:54 42.7 42.66 43.12 41.8 42.8 43.8 53.36 53.3 53.36 52.1 52.2 52.9
29/01/2021 22:27:55 42.02 42.48 43.12 41.8 42.8 43.8 52.98 53.37 53.37 52.1 52.2 52.9
29/01/2021 22:27:56 42.99 42.71 43.12 41.8 42.8 43.8 53.21 53.2 53.37 52.1 52.2 52.9
29/01/2021 22:27:57 42.16 43 43.12 41.8 42.8 43.8 53.11 53.26 53.37 52.1 52.2 52.9
29/01/2021 22:27:58 42.76 42.69 43.12 41.8 42.8 43.8 52.56 53.17 53.37 52.1 52.2 52.9
29/01/2021 22:27:59 42.07 42.72 43.12 41.8 42.8 43.8 52.58 52.91 53.37 52.1 52.2 52.9
29/01/2021 22:28:00 42.62 42.66 43.12 41.8 42.8 43.8 52.87 52.96 53.37 52.1 52.2 52.9
29/01/2021 22:28:01 42.43 42.69 43.12 41.8 42.8 43.8 53.04 53.03 53.37 52.1 52.2 52.9
29/01/2021 22:28:02 41.69 42.69 43.12 41.8 42.8 43.8 52.7 53.01 53.37 52.1 52.2 52.9
29/01/2021 22:28:03 41.94 42.15 43.12 41.8 42.8 43.8 52.92 52.94 53.37 52.1 52.2 52.9
29/01/2021 22:28:04 41.2 42.01 43.12 41.8 42.8 43.8 52.7 52.87 53.37 52.1 52.2 52.9
29/01/2021 22:28:05 41.87 42.03 43.12 41.8 42.8 43.8 52.14 52.9 53.37 52.1 52.2 52.9
29/01/2021 22:28:06 41.4 41.72 43.12 41.8 42.8 43.8 52.38 52.51 53.37 52.1 52.2 52.9
29/01/2021 22:28:07 41.95 42.11 43.12 41.8 42.8 43.8 52.77 52.71 53.37 52.1 52.2 52.9
29/01/2021 22:28:08 42.26 42.32 43.12 41.8 42.8 43.8 53.25 53.17 53.37 52.1 52.2 52.9
29/01/2021 22:28:09 42.17 42.31 43 41.8 42.8 43.8 52.95 53.02 53.37 52.1 52.2 52.9
29/01/2021 22:28:10 42.89 42.92 43 41.8 42.8 43.8 52.9 53.2 53.37 52.1 52.3 52.9
29/01/2021 22:28:11 42.42 42.74 43 41.8 42.8 43.8 52.34 52.91 53.37 52.1 52.3 52.9
29/01/2021 22:28:12 42.75 42.8 43 41.8 42.8 43.8 52.95 53.01 53.37 52.1 52.3 52.9
29/01/2021 22:28:13 41.15 42.75 43 41.8 42.8 43.8 52.19 52.8 53.37 52.1 52.3 52.9
29/01/2021 22:28:14 41.81 42.35 43 41.8 42.8 43.8 52.47 52.59 53.37 52.1 52.3 52.9
29/01/2021 22:28:15 42.15 42.28 43 41.8 42.8 43.8 52.68 52.69 53.37 52.1 52.3 52.9
29/01/2021 22:28:16 40.49 41.99 43 41.8 42.8 43.8 52.93 52.92 53.37 52.1 52.3 52.9
29/01/2021 22:28:17 42.57 42.23 43 41.8 42.8 43.8 53.1 53.13 53.37 52.1 52.3 52.9
29/01/2021 22:28:18 42.57 42.57 43 41.8 42.8 43.8 52.55 53.02 53.37 52.1 52.3 52.9
29/01/2021 22:28:19 42.67 42.84 43 41.9 42.8 43.8 53.41 53.25 53.37 52.2 52.3 52.9
29/01/2021 22:28:20 42.7 42.87 43 41.9 42.8 43.8 52.44 53.18 53.37 52.2 52.3 52.9
29/01/2021 22:28:21 42.24 42.86 43 41.9 42.8 43.8 53.21 53.21 53.37 52.2 52.3 52.9
29/01/2021 22:28:22 42.45 42.56 43 41.9 42.8 43.8 52.73 53.08 53.37 52.2 52.3 52.9
29/01/2021 22:28:23 42.53 42.75 43 41.9 42.8 43.8 53.15 53.12 53.37 52.2 52.3 52.9
29/01/2021 22:28:24 41.7 42.61 43 41.9 42.8 43.8 53.2 53.29 53.37 52.2 52.3 52.9
29/01/2021 22:28:25 41.37 41.93 43 41.9 42.8 43.8 52.38 53.16 53.29 52.2 52.3 52.9
29/01/2021 22:28:26 42.17 42.22 43 41.9 42.8 43.8 53.16 53.05 53.29 52.2 52.3 52.9
29/01/2021 22:28:27 42.92 42.81 42.92 41.9 42.8 43.8 53.23 53.22 53.29 52.2 52.3 52.9
29/01/2021 22:28:28 43.07 43.02 43.02 41.9 42.8 43.8 53.25 53.34 53.34 52.2 52.3 52.9
29/01/2021 22:28:29 42.15 43.03 43.03 41.9 42.8 43.8 52.77 53.34 53.34 52.2 52.3 52.9
29/01/2021 22:28:30 42.94 42.83 43.03 41.9 42.8 43.8 53.24 53.22 53.34 52.2 52.3 52.9
29/01/2021 22:28:31 41.91 42.93 43.03 41.9 42.8 43.8 52.69 53.21 53.34 52.2 52.3 52.9
29/01/2021 22:28:32 42.23 42.44 43.03 41.9 42.8 43.8 52.85 53.03 53.34 52.2 52.3 52.9
29/01/2021 22:28:33 42.61 42.79 43.03 41.9 42.8 43.8 52.61 53 53.34 52.2 52.3 52.9
29/01/2021 22:28:34 42.11 42.57 43.03 41.9 42.8 43.8 52.73 52.86 53.34 52.2 52.3 52.9
29/01/2021 22:28:35 42.16 42.33 43.03 41.9 42.8 43.8 52.83 52.95 53.34 52.2 52.3 52.9
29/01/2021 22:28:36 42.8 42.81 43.03 41.9 42.8 43.8 52.38 52.8 53.34 52.2 52.3 52.9
29/01/2021 22:28:37 42.61 42.8 43.03 41.9 42.8 43.8 53.06 52.97 53.34 52.2 52.3 52.9
29/01/2021 22:28:38 42.13 42.72 43.03 41.9 42.8 43.8 52.96 53.07 53.34 52.3 52.3 52.9
29/01/2021 22:28:39 42.35 42.5 43.03 41.9 42.8 43.8 52.7 52.92 53.34 52.3 52.3 52.9
29/01/2021 22:28:40 42.04 42.55 43.03 41.9 42.8 43.8 52.81 52.96 53.34 52.3 52.3 52.9
29/01/2021 22:28:41 42.86 42.79 43.03 41.9 42.8 43.8 52.87 53.06 53.34 52.3 52.3 52.9
29/01/2021 22:28:42 41.93 42.79 43.03 41.9 42.8 43.8 52.56 52.96 53.34 52.3 52.3 52.9
29/01/2021 22:28:43 42.42 42.47 43.03 41.9 42.8 43.8 52.86 52.9 53.34 52.3 52.3 52.9
29/01/2021 22:28:44 42.22 42.39 43.03 41.9 42.8 43.8 52.63 52.83 53.34 52.3 52.3 52.9
29/01/2021 22:28:45 42.74 42.77 43.03 41.9 42.8 43.8 52.32 52.81 53.34 52.3 52.3 52.9
29/01/2021 22:28:46 42.26 42.76 43.03 41.9 42.8 43.8 52.93 52.9 53.34 52.3 52.3 52.9
29/01/2021 22:28:47 41.89 42.76 43.03 41.9 42.8 43.8 53.06 53.07 53.34 52.3 52.3 52.9
29/01/2021 22:28:48 42.23 42.44 43.03 41.9 42.8 43.8 52.87 53.16 53.34 52.3 52.3 52.9
29/01/2021 22:28:49 42.13 42.38 43.03 41.9 42.8 43.8 53.24 53.24 53.34 52.3 52.3 52.9
29/01/2021 22:28:50 42.09 42.46 43.03 41.9 42.8 43.8 52.88 53.38 53.38 52.3 52.3 52.9
29/01/2021 22:28:51 42.43 42.49 43.03 41.9 42.8 43.8 52.87 53.03 53.38 52.3 52.3 52.9
29/01/2021 22:28:52 42.59 42.69 43.03 42 42.8 43.8 52.66 52.9 53.38 52.3 52.3 52.9
29/01/2021 22:28:53 42.54 42.63 43.03 42 42.8 43.8 52.42 52.86 53.38 52.3 52.3 52.9
29/01/2021 22:28:54 42.33 42.6 43.03 42 42.8 43.8 52.72 52.78 53.38 52.3 52.3 52.9
29/01/2021 22:28:55 42.4 42.52 43.03 42 42.8 43.8 52.58 52.82 53.38 52.3 52.3 52.9
29/01/2021 22:28:56 42.62 42.65 43.03 42 42.8 43.8 53.14 53.04 53.38 52.3 52.3 52.9
29/01/2021 22:28:57 42.81 42.89 43.03 42 42.8 43.8 53.24 53.24 53.38 52.3 52.3 52.9
29/01/2021 22:28:58 42.64 43.01 43.03 42 42.8 43.8 52.43 53.1 53.38 52.3 52.3 52.9
29/01/2021 22:28:59 42.73 42.91 43.01 42 42.8 43.8 52.91 52.95 53.38 52.3 52.3 52.9
29/01/2021 22:29:00 42.52 42.84 43.01 42 42.8 43.8 52.7 53.04 53.38 52.3 52.3 52.9
29/01/2021 22:29:01 42.64 42.82 43.01 42 42.8 43.8 52.6 52.78 53.38 52.3 52.3 52.9
29/01/2021 22:29:02 42.46 42.7 43.01 42 42.8 43.8 52.93 52.99 53.38 52.4 52.3 52.9
29/01/2021 22:29:03 43.3 43.23 43.23 42 42.8 43.8 53.51 53.37 53.38 52.4 52.3 52.9
29/01/2021 22:29:04 42.86 43.18 43.23 42 42.8 43.8 52.94 53.45 53.45 52.4 52.3 52.9
29/01/2021 22:29:05 42.82 43.19 43.23 42 42.8 43.8 53.05 53.17 53.45 52.4 52.3 52.9
29/01/2021 22:29:06 41.58 42.92 43.23 42 42.8 43.8 52.72 53.21 53.45 52.4 52.3 52.9
29/01/2021 22:29:07 41.86 42.17 43.23 42 42.8 43.8 52.92 52.99 53.45 52.4 52.3 52.9
29/01/2021 22:29:08 42.23 42.45 43.23 42 42.8 43.8 52.07 53.03 53.45 52.4 52.3 52.9
29/01/2021 22:29:09 41.45 42.22 43.23 42 42.8 43.8 51.88 52.36 53.45 52.4 52.3 52.9
29/01/2021 22:29:10 41.45 41.87 43.23 42 42.8 43.8 51.54 52.07 53.45 52.4 52.3 52.9
29/01/2021 22:29:11 41.57 41.79 43.23 42 42.8 43.8 51.68 52.06 53.45 52.4 52.3 52.9
29/01/2021 22:29:12 42.14 42 43.23 42 42.8 43.8 51.43 51.62 53.45 52.4 52.3 52.9
29/01/2021 22:29:13 41.68 42.25 43.23 42 42.8 43.8 51.79 51.8 53.45 52.4 52.3 52.9
29/01/2021 22:29:14 41.72 42.01 43.23 42 42.8 43.8 51.86 51.98 53.45 52.4 52.3 52.9
29/01/2021 22:29:15 42.43 42.33 43.23 42 42.8 43.8 52.21 52.29 53.45 52.4 52.3 52.9
29/01/2021 22:29:16 40.58 42.23 43.23 42 42.8 43.8 51.87 52.11 53.45 52.4 52.3 52.9
29/01/2021 22:29:17 41.93 41.95 43.23 42 42.8 43.8 51.88 52.03 53.45 52.4 52.3 52.9
29/01/2021 22:29:18 41.24 42.04 43.23 42 42.8 43.8 52.14 52.11 53.45 52.4 52.3 52.9
29/01/2021 22:29:19 41.69 41.79 43.23 42 42.8 43.8 51.91 52.23 53.45 52.4 52.3 52.9
29/01/2021 22:29:20 41.3 41.87 43.23 42 42.8 43.8 51.83 52.08 53.45 52.4 52.3 52.9
29/01/2021 22:29:21 41.93 41.86 43.23 42 42.8 43.8 51.68 51.9 53.45 52.4 52.3 52.9
29/01/2021 22:29:22 41.58 41.97 43.23 42 42.8 43.8 51.57 51.82 53.45 52.4 52.3 52.9
29/01/2021 22:29:23 42.05 42.11 43.23 42 42.8 43.8 52.22 52.12 53.45 52.4 52.3 52.9
29/01/2021 22:29:24 42.23 42.33 43.23 42 42.8 43.8 51.51 52.12 53.45 52.4 52.3 52.9
29/01/2021 22:29:25 41.82 42.19 43.23 42 42.8 43.8 51.68 51.98 53.45 52.4 52.3 52.9
29/01/2021 22:29:26 40.79 42.01 43.23 42 42.8 43.8 51.74 51.82 53.45 52.4 52.3 52.9
29/01/2021 22:29:27 42.64 42.22 43.23 42 42.8 43.8 51.94 51.99 53.45 52.4 52.3 52.9
29/01/2021 22:29:28 42.14 42.39 43.23 42 42.8 43.8 52.81 52.59 53.45 52.4 52.3 52.9
29/01/2021 22:29:29 41.37 42.23 43.23 42 42.8 43.8 51.81 52.52 53.45 52.4 52.3 52.9
29/01/2021 22:29:30 41.35 42.01 43.23 42 42.8 43.8 51.82 52.12 53.45 52.4 52.3 52.9
29/01/2021 22:29:31 41.09 41.51 43.23 42 42.8 43.8 52.34 52.27 53.45 52.4 52.3 52.9
29/01/2021 22:29:32 42.16 42.04 43.23 42 42.8 43.8 51.69 52.22 53.45 52.4 52.3 52.9
29/01/2021 22:29:33 41.82 42.01 43.19 42 42.8 43.8 51.88 52.1 53.45 52.4 52.3 52.9
29/01/2021 22:29:34 41.85 41.99 43.19 42 42.8 43.8 52.05 52.08 53.21 52.4 52.3 52.9
29/01/2021 22:29:35 40.98 42.11 42.92 42 42.8 43.8 51.76 52.05 53.21 52.4 52.3 52.9
29/01/2021 22:29:36 42.15 42.03 42.45 42 42.8 43.8 51.76 52 53.03 52.4 52.3 52.9
29/01/2021 22:29:37 42.57 42.46 42.46 42 42.8 43.8 51.88 51.99 53.03 52.4 52.3 52.9
29/01/2021 22:29:38 41.84 42.45 42.46 42 42.8 43.8 52.08 52.1 52.59 52.4 52.3 52.9
29/01/2021 22:29:39 40.91 42.15 42.46 42 42.8 43.8 51.3 52.06 52.59 52.4 52.3 52.9
29/01/2021 22:29:40 42.99 42.5 42.5 42 42.8 43.8 51.96 51.94 52.59 52.4 52.3 52.9
29/01/2021 22:29:41 41.13 42.57 42.57 42 42.8 43.8 51.12 51.83 52.59 52.4 52.3 52.9
29/01/2021 22:29:42 41.54 41.95 42.57 42 42.8 43.8 51.93 51.79 52.59 52.4 52.3 52.9
29/01/2021 22:29:43 42.39 42.27 42.57 42 42.8 43.8 51.97 52 52.59 52.4 52.3 52.9
29/01/2021 22:29:44 42.23 42.23 42.57 42.1 42.8 43.8 51.87 52.16 52.59 52.4 52.3 52.9
29/01/2021 22:29:45 41.4 42.22 42.57 42.1 42.8 43.8 51.67 52.01 52.59 52.4 52.3 52.9
29/01/2021 22:29:46 41.38 42.05 42.57 42.1 42.8 43.8 51.47 51.78 52.59 52.4 52.3 52.9
29/01/2021 22:29:47 41.79 41.77 42.57 42.1 42.8 43.8 51.79 51.76 52.59 52.4 52.3 52.9
29/01/2021 22:29:48 41.74 41.94 42.57 42.1 42.8 43.8 51.81 51.85 52.59 52.4 52.3 52.9
29/01/2021 22:29:49 41.18 41.99 42.57 42 42.8 43.8 52.12 52.15 52.59 52.4 52.3 52.9
29/01/2021 22:29:50 41.03 41.55 42.57 42 42.8 43.8 51.75 52.28 52.59 52.4 52.3 52.9
29/01/2021 22:29:51 41.61 41.79 42.57 42 42.8 43.8 51.85 52 52.59 52.4 52.3 52.9
29/01/2021 22:29:52 41.3 41.59 42.57 42 42.8 43.8 51.99 52.11 52.59 52.4 52.3 52.9
29/01/2021 22:29:53 42.12 41.99 42.57 42.1 42.8 43.8 51.41 52.04 52.59 52.4 52.3 52.9
29/01/2021 22:29:54 41.49 42.19 42.57 42 42.8 43.8 51.27 51.53 52.59 52.4 52.3 52.9
29/01/2021 22:29:55 42.09 42.01 42.57 42 42.8 43.8 51.8 51.8 52.59 52.4 52.3 52.9
29/01/2021 22:29:56 41.16 41.86 42.57 42 42.8 43.8 51.85 51.88 52.59 52.4 52.3 52.9
29/01/2021 22:29:57 41.76 42.19 42.57 42 42.8 43.8 51.36 51.93 52.59 52.4 52.3 52.9
29/01/2021 22:29:58 41.3 41.79 42.57 42 42.8 43.8 51.67 51.88 52.52 52.4 52.3 52.9
29/01/2021 22:29:59 41.22 41.53 42.57 42 42.8 43.8 51.6 51.79 52.28 52.4 52.3 52.9
29/01/2021 22:30:00 41.98 41.9 42.57 42 42.8 43.8 51.8 51.87 52.28 52.4 52.3 52.9
29/01/2021 22:30:01 41.7 41.95 42.57 42 42.8 43.8 51.47 51.8 52.28 52.4 52.3 52.9
29/01/2021 22:30:02 42.59 42.32 42.57 42 42.8 43.8 51.71 51.81 52.28 52.4 52.3 52.9
29/01/2021 22:30:03 42.04 42.36 42.57 42 42.8 43.8 51.91 52.02 52.28 52.4 52.3 52.9
29/01/2021 22:30:04 42.48 42.53 42.57 42.1 42.8 43.8 51.7 51.93 52.28 52.4 52.3 52.9
29/01/2021 22:30:05 40.91 42.41 42.57 42.1 42.8 43.8 51.3 51.76 52.28 52.4 52.3 52.9
29/01/2021 22:30:06 42.26 42.03 42.57 42.1 42.8 43.8 51.33 51.61 52.28 52.4 52.3 52.9
29/01/2021 22:30:07 41.75 42.51 42.57 42.1 42.8 43.8 51.42 51.66 52.28 52.4 52.3 52.9
29/01/2021 22:30:08 41.17 41.82 42.57 42 42.8 43.8 52.12 51.95 52.28 52.4 52.3 52.9
29/01/2021 22:30:09 41.45 41.6 42.57 42 42.8 43.8 51.94 52.1 52.28 52.4 52.3 52.9
29/01/2021 22:30:10 41.62 41.86 42.57 42 42.8 43.8 51.63 52.05 52.28 52.4 52.3 52.9
29/01/2021 22:30:11 41.78 42.07 42.53 42 42.8 43.8 50.93 51.78 52.28 52.4 52.3 52.9
29/01/2021 22:30:12 40.78 41.91 42.53 42 42.8 43.8 51.83 51.69 52.28 52.4 52.3 52.9
29/01/2021 22:30:13 42.35 42.08 42.53 42 42.8 43.8 51.92 51.89 52.28 52.4 52.3 52.9
29/01/2021 22:30:14 41.87 42.13 42.53 42 42.8 43.8 51.95 52.04 52.28 52.4 52.3 52.9
29/01/2021 22:30:15 42.83 42.72 42.72 42.1 42.8 43.8 52.27 52.28 52.28 52.4 52.2 52.9
29/01/2021 22:30:16 41.65 42.4 42.72 42.1 42.8 43.8 52.49 52.47 52.47 52.5 52.2 52.9
29/01/2021 22:30:17 42.92 42.77 42.77 42.1 42.8 43.8 51.76 52.43 52.47 52.5 52.2 52.9
29/01/2021 22:30:18 41.91 42.82 42.82 42.1 42.8 43.8 52 52.17 52.47 52.5 52.2 52.9
29/01/2021 22:30:19 42.51 42.64 42.82 42.1 42.8 43.8 52.33 52.32 52.47 52.5 52.2 52.9
29/01/2021 22:30:20 42.31 42.67 42.82 42.1 42.8 43.8 52.32 52.53 52.53 52.5 52.2 52.9
29/01/2021 22:30:21 42.47 42.56 42.82 42.1 42.8 43.8 52.06 52.44 52.53 52.5 52.2 52.9
29/01/2021 22:30:22 41.96 42.73 42.82 42.1 42.8 43.8 51.85 52.21 52.53 52.5 52.2 52.9
29/01/2021 22:30:23 42.5 42.58 42.82 42.1 42.8 43.8 52.27 52.45 52.53 52.5 52.2 52.9
29/01/2021 22:30:24 41.83 42.3 42.82 42.1 42.8 43.8 51.77 51.99 52.53 52.5 52.2 52.9
29/01/2021 22:30:25 42.4 42.54 42.82 42.1 42.8 43.8 52.1 52.14 52.53 52.5 52.2 52.9
29/01/2021 22:30:26 41.92 42.42 42.82 42.1 42.8 43.8 52.28 52.33 52.53 52.5 52.2 52.9
29/01/2021 22:30:27 42.64 42.48 42.82 42.1 42.8 43.8 51.83 52.26 52.53 52.5 52.2 52.9
29/01/2021 22:30:28 41.88 42.5 42.82 42.1 42.8 43.8 51.99 52.15 52.53 52.5 52.2 52.9
29/01/2021 22:30:29 43.05 42.9 42.9 42.1 42.8 43.8 52.38 52.34 52.53 52.5 52.2 52.9
29/01/2021 22:30:30 42.94 43.16 43.16 42.1 42.8 43.8 51.89 52.37 52.53 52.5 52.2 52.9
29/01/2021 22:30:31 42.09 42.82 43.16 42.1 42.8 43.8 52.2 52.22 52.53 52.5 52.2 52.9
29/01/2021 22:30:32 42.22 42.82 43.16 42.1 42.8 43.8 52.73 52.69 52.69 52.5 52.2 52.9
29/01/2021 22:30:33 42.52 42.63 43.16 42.1 42.8 43.8 52.62 52.76 52.76 52.5 52.2 52.9
29/01/2021 22:30:34 42.12 42.47 43.16 42.1 42.8 43.8 51.45 52.66 52.76 52.5 52.2 52.9
29/01/2021 22:30:35 41.65 42.66 43.16 42.1 42.8 43.8 52.05 52.14 52.76 52.5 52.2 52.9
29/01/2021 22:30:36 41.71 42 43.16 42.1 42.8 43.8 51.91 52 52.76 52.5 52.2 52.9
29/01/2021 22:30:37 42.37 42.3 43.16 42.1 42.8 43.8 51.95 52.2 52.76 52.5 52.2 52.9
29/01/2021 22:30:38 41.53 42.21 43.16 42.1 42.8 43.8 52 52.11 52.76 52.5 52.2 52.9
29/01/2021 22:30:39 42.97 42.77 43.16 42.1 42.8 43.8 51.94 52.13 52.76 52.5 52.2 52.9
29/01/2021 22:30:40 41.76 42.61 43.16 42.1 42.8 43.8 52.5 52.57 52.76 52.5 52.2 52.9
29/01/2021 22:30:41 42.2 42.4 43.16 42.1 42.8 43.8 52.35 52.41 52.76 52.5 52.2 52.9
29/01/2021 22:30:42 41.15 42.28 43.16 42.1 42.8 43.8 52.38 52.5 52.76 52.5 52.2 52.9
29/01/2021 22:30:43 42.09 42.28 43.16 42.1 42.8 43.8 52.46 52.73 52.76 52.5 52.2 52.9
29/01/2021 22:30:44 42.72 42.56 43.16 42.1 42.8 43.8 52.41 52.58 52.76 52.5 52.2 52.9
29/01/2021 22:30:45 42.14 42.48 43.16 42.1 42.8 43.8 51.74 52.39 52.76 52.5 52.2 52.9
29/01/2021 22:30:46 41.45 42.29 43.16 42.1 42.8 43.8 51.81 52.02 52.76 52.5 52.2 52.9
29/01/2021 22:30:47 41.22 41.94 43.16 42.1 42.8 43.8 52.31 52.23 52.76 52.5 52.2 52.9
29/01/2021 22:30:48 41.97 41.81 43.16 42.1 42.8 43.8 52.08 52.22 52.76 52.5 52.2 52.9
29/01/2021 22:30:49 41.45 42 43.16 42.1 42.7 43.8 52.17 52.31 52.76 52.5 52.2 52.9
29/01/2021 22:30:50 42.56 42.39 43.16 42.1 42.7 43.8 51.99 52.32 52.76 52.5 52.2 52.9
29/01/2021 22:30:51 41.53 42.25 43.16 42.1 42.7 43.8 51.76 52.13 52.76 52.5 52.2 52.9
29/01/2021 22:30:52 41.62 41.94 43.16 42.1 42.7 43.8 52.44 52.46 52.76 52.5 52.2 52.9
29/01/2021 22:30:53 42.3 42.19 43.16 42.1 42.7 43.8 52.39 52.67 52.76 52.5 52.2 52.9
29/01/2021 22:30:54 42.79 42.62 43.16 42.1 42.7 43.8 51.91 52.27 52.76 52.5 52.2 52.9
29/01/2021 22:30:55 42.23 42.92 43.16 42.1 42.7 43.8 51.8 52.03 52.76 52.5 52.2 52.9
29/01/2021 22:30:56 42.55 42.6 43.16 42.1 42.7 43.8 51.99 52.22 52.76 52.5 52.2 52.9
29/01/2021 22:30:57 41.44 42.36 43.16 42.1 42.7 43.8 52.26 52.19 52.76 52.5 52.2 52.9
29/01/2021 22:30:58 40.83 41.9 43.16 42.1 42.7 43.8 51.78 52.23 52.76 52.5 52.2 52.9
29/01/2021 22:30:59 42.55 42.35 43.16 42.1 42.7 43.8 52.05 52.09 52.76 52.5 52.2 52.9
29/01/2021 22:31:00 41.88 42.21 42.92 42.1 42.7 43.8 52.26 52.24 52.76 52.5 52.2 52.9
29/01/2021 22:31:01 41.43 42.24 42.92 42.1 42.7 43.8 52.32 52.46 52.76 52.5 52.2 52.9
29/01/2021 22:31:02 42.58 42.37 42.92 42.1 42.7 43.8 52.49 52.57 52.76 52.5 52.2 52.9
29/01/2021 22:31:03 43.04 42.94 42.94 42.1 42.7 43.8 52.16 52.49 52.73 52.5 52.2 52.9
29/01/2021 22:31:04 42.21 42.69 42.94 42.1 42.7 43.8 52.23 52.46 52.73 52.5 52.2 52.9
29/01/2021 22:31:05 42.53 42.67 42.94 42.1 42.7 43.8 52.41 52.57 52.73 52.5 52.2 52.9
29/01/2021 22:31:06 41.95 42.59 42.94 42.1 42.7 43.8 52.43 52.64 52.73 52.5 52.2 52.9
29/01/2021 22:31:07 41.95 42.45 42.94 42.1 42.7 43.8 52.04 52.84 52.84 52.5 52.2 52.9
29/01/2021 22:31:08 42.28 42.46 42.94 42.1 42.7 43.8 52.72 52.71 52.84 52.5 52.2 52.9
29/01/2021 22:31:09 42.25 42.45 42.94 42.1 42.7 43.8 52.17 52.52 52.84 52.5 52.2 52.9
29/01/2021 22:31:10 41.95 42.38 42.94 42.1 42.7 43.8 52.16 52.61 52.84 52.5 52.2 52.9
29/01/2021 22:31:11 42.69 42.75 42.94 42.1 42.7 43.8 52.23 52.4 52.84 52.5 52.2 52.9
29/01/2021 22:31:12 42.2 42.49 42.94 42.1 42.7 43.8 51.89 52.2 52.84 52.5 52.2 52.9
29/01/2021 22:31:13 42.92 42.91 42.94 42.1 42.7 43.8 51.42 52.05 52.84 52.5 52.2 52.9
29/01/2021 22:31:14 41.82 42.84 42.94 42.1 42.7 43.8 51.23 51.77 52.84 52.5 52.2 52.9
29/01/2021 22:31:15 42.52 42.58 42.94 42.1 42.7 43.8 53.1 52.73 52.84 52.5 52.2 52.9
29/01/2021 22:31:16 41.82 42.5 42.94 42.1 42.7 43.8 52.6 52.71 52.84 52.5 52.2 52.9
29/01/2021 22:31:17 42.23 42.36 42.94 42.1 42.7 43.8 52.1 52.57 52.84 52.5 52.2 52.9
29/01/2021 22:31:18 42.31 42.55 42.94 42.1 42.7 43.8 52.18 52.52 52.84 52.5 52.2 52.9
29/01/2021 22:31:19 42.75 42.66 42.94 42.1 42.7 43.8 52.38 52.38 52.84 52.5 52.2 52.9
29/01/2021 22:31:20 43.24 43.15 43.15 42.1 42.7 43.8 52.57 52.77 52.84 52.5 52.2 52.9
29/01/2021 22:31:21 42.53 43 43.15 42.1 42.7 43.8 53.05 52.93 52.93 52.5 52.2 52.9
29/01/2021 22:31:22 41.72 42.7 43.15 42.1 42.7 43.8 51.83 52.92 52.93 52.5 52.2 52.9
29/01/2021 22:31:23 42.46 42.61 43.15 42.1 42.7 43.8 52.31 52.46 52.93 52.5 52.2 52.9
29/01/2021 22:31:24 42.55 42.63 43.15 42.1 42.7 43.8 52.19 52.48 52.93 52.5 52.2 52.9
29/01/2021 22:31:25 42.38 42.67 43.15 42.1 42.7 43.8 52.16 52.51 52.93 52.5 52.2 52.9
29/01/2021 22:31:26 42.85 43.02 43.15 42.1 42.7 43.8 52.25 52.3 52.93 52.5 52.2 52.9
29/01/2021 22:31:27 42.4 42.67 43.15 42.1 42.7 43.8 51.9 52.21 52.93 52.5 52.2 52.9
29/01/2021 22:31:28 42.63 42.85 43.15 42.1 42.7 43.8 51.87 52.19 52.93 52.5 52.2 52.9
29/01/2021 22:31:29 42.12 42.73 43.15 42.1 42.7 43.8 51.54 51.95 52.93 52.4 52.2 52.9
29/01/2021 22:31:30 42.26 42.61 43.15 42.1 42.7 43.8 52.06 52.07 52.93 52.4 52.2 52.9
29/01/2021 22:31:31 42.85 43.02 43.15 42.1 42.7 43.8 51.64 51.92 52.93 52.4 52.2 52.9
29/01/2021 22:31:32 42.72 42.82 43.15 42.1 42.7 43.8 51.64 52.04 52.93 52.4 52.2 52.9
29/01/2021 22:31:33 42.99 43.03 43.15 42.1 42.7 43.8 52.4 52.26 52.93 52.4 52.2 52.9
29/01/2021 22:31:34 42.29 43.03 43.15 42.1 42.7 43.8 51.97 52.23 52.93 52.4 52.2 52.9
29/01/2021 22:31:35 41.6 42.6 43.15 42.1 42.7 43.8 52.18 52.23 52.93 52.4 52.2 52.9
29/01/2021 22:31:36 42.37 42.31 43.15 42.1 42.7 43.8 51.9 52.25 52.93 52.4 52.2 52.9
29/01/2021 22:31:37 42.3 42.46 43.15 42.1 42.7 43.8 51.93 52.13 52.93 52.4 52.2 52.9
29/01/2021 22:31:38 42.76 42.73 43.15 42.1 42.7 43.8 51.91 52.04 52.93 52.4 52.2 52.9
29/01/2021 22:31:39 42.94 43.01 43.15 42.1 42.7 43.8 52.22 52.21 52.93 52.4 52.2 52.9
29/01/2021 22:31:40 42.8 43.12 43.15 42.1 42.7 43.8 52.19 52.42 52.93 52.4 52.2 52.9
29/01/2021 22:31:41 41.66 43.11 43.15 42.1 42.7 43.8 52.86 52.68 52.93 52.4 52.2 52.9
29/01/2021 22:31:42 41.96 42.29 43.15 42.1 42.7 43.8 52.23 52.59 52.93 52.4 52.2 52.9
29/01/2021 22:31:43 42.7 42.72 43.15 42.1 42.7 43.8 52.77 52.81 52.93 52.4 52.2 52.9
29/01/2021 22:31:44 42 42.65 43.15 42.1 42.7 43.8 51.61 52.57 52.93 52.4 52.2 52.9
29/01/2021 22:31:45 42.65 42.52 43.15 42.1 42.7 43.8 52.25 52.24 52.93 52.4 52.2 52.9
29/01/2021 22:31:46 42.15 42.49 43.15 42.1 42.7 43.8 52.22 52.29 52.93 52.4 52.2 52.9
29/01/2021 22:31:47 42.52 42.54 43.15 42.1 42.7 43.8 52.27 52.38 52.93 52.4 52.2 52.9
29/01/2021 22:31:48 42.05 42.48 43.15 42.1 42.7 43.8 52.44 52.51 52.93 52.4 52.2 52.9
29/01/2021 22:31:49 42.28 42.76 43.15 42.1 42.7 43.8 52.27 52.52 52.93 52.4 52.2 52.9
29/01/2021 22:31:50 42.78 42.61 43.12 42.2 42.7 43.8 52.19 52.62 52.93 52.4 52.2 52.9
29/01/2021 22:31:51 42.83 43.06 43.12 42.2 42.7 43.8 52.49 52.54 52.92 52.4 52.2 52.9
29/01/2021 22:31:52 42.09 42.67 43.12 42.2 42.7 43.8 51.97 52.49 52.81 52.4 52.2 52.9
29/01/2021 22:31:53 41.68 42.53 43.12 42.2 42.7 43.8 52.03 52.19 52.81 52.4 52.2 52.9
29/01/2021 22:31:54 42.07 42.18 43.12 42.2 42.7 43.8 52.04 52.14 52.81 52.4 52.2 52.9
29/01/2021 22:31:55 41.87 42.18 43.12 42.2 42.7 43.8 52.12 52.2 52.81 52.4 52.2 52.9
29/01/2021 22:31:56 42.53 42.52 43.12 42.2 42.7 43.8 51.95 52.22 52.81 52.4 52.2 52.9
29/01/2021 22:31:57 41.56 42.54 43.12 42.2 42.7 43.8 52.28 52.33 52.81 52.4 52.2 52.9
29/01/2021 22:31:58 41.85 42.28 43.12 42.2 42.7 43.8 51.54 52.24 52.81 52.4 52.2 52.9
29/01/2021 22:31:59 42.49 42.23 43.12 42.2 42.7 43.8 51.69 51.88 52.81 52.4 52.2 52.9
29/01/2021 22:32:00 42.66 42.6 43.12 42.2 42.7 43.8 52.52 52.24 52.81 52.4 52.2 52.9
29/01/2021 22:32:01 42.76 42.85 43.12 42.2 42.6 43.8 52.01 52.4 52.81 52.4 52.2 52.9
29/01/2021 22:32:02 42.06 42.74 43.12 42.2 42.6 43.8 52.12 52.33 52.81 52.4 52.2 52.9
29/01/2021 22:32:03 41.53 42.41 43.12 42.2 42.6 43.8 52.17 52.33 52.81 52.4 52.2 52.9
29/01/2021 22:32:04 41.67 42.07 43.12 42.2 42.6 43.8 52.13 52.38 52.81 52.4 52.2 52.9
29/01/2021 22:32:05 41.86 42.08 43.12 42.2 42.6 43.8 52.38 52.35 52.81 52.4 52.2 52.9
29/01/2021 22:32:06 41.54 42.09 43.12 42.2 42.6 43.8 51.85 52.33 52.81 52.4 52.2 52.9
29/01/2021 22:32:07 41.76 41.9 43.12 42.2 42.6 43.8 52.39 52.43 52.81 52.4 52.2 52.9
29/01/2021 22:32:08 42.33 42.3 43.12 42.2 42.6 43.8 52.26 52.5 52.81 52.4 52.2 52.9
29/01/2021 22:32:09 43.58 43.16 43.16 42.2 42.6 43.8 53.2 52.98 52.98 52.4 52.2 52.9
29/01/2021 22:32:10 44.15 44 44 42.2 42.6 43.8 53.45 53.33 53.33 52.4 52.2 52.9
29/01/2021 22:32:11 43.06 44.03 44.03 42.2 42.6 43.8 54.02 53.86 53.86 52.4 52.2 52.9
29/01/2021 22:32:12 43.05 43.54 44.03 42.2 42.6 43.8 53.64 53.73 53.86 52.4 52.2 52.9
29/01/2021 22:32:13 43.05 43.41 44.03 42.2 42.6 43.8 53.12 53.74 53.86 52.4 52.2 52.9
29/01/2021 22:32:14 43.42 43.4 44.03 42.2 42.6 43.8 53.07 53.45 53.86 52.4 52.2 52.9
29/01/2021 22:32:15 43.22 43.51 44.03 42.2 42.6 43.8 53.76 53.71 53.86 52.4 52.2 52.9
29/01/2021 22:32:16 43.21 43.63 44.03 42.2 42.6 43.8 53.27 53.87 53.87 52.4 52.2 52.9
29/01/2021 22:32:17 42.81 43.29 44.03 42.2 42.6 43.8 53.39 53.43 53.87 52.4 52.2 52.9
29/01/2021 22:32:18 43.34 43.32 44.03 42.2 42.6 43.8 53.47 53.5 53.87 52.4 52.2 52.9
29/01/2021 22:32:19 42.98 43.42 44.03 42.2 42.6 43.8 53.39 53.79 53.87 52.4 52.2 52.9
29/01/2021 22:32:20 43.03 43.26 44.03 42.2 42.6 43.8 53.47 53.53 53.87 52.4 52.2 52.9
29/01/2021 22:32:21 42.6 43.08 44.03 42.2 42.6 43.8 53.2 53.5 53.87 52.4 52.2 52.9
29/01/2021 22:32:22 42.31 42.89 44.03 42.2 42.6 43.8 53.4 53.45 53.87 52.4 52.2 52.9
29/01/2021 22:32:23 42.69 42.87 44.03 42.2 42.6 43.8 53.2 53.68 53.87 52.4 52.2 52.9
29/01/2021 22:32:24 42.36 42.69 44.03 42.2 42.6 43.8 53.2 53.43 53.87 52.4 52.2 52.9
29/01/2021 22:32:25 42.16 42.49 44.03 42.2 42.6 43.8 52.88 53.31 53.87 52.4 52.2 52.9
29/01/2021 22:32:26 42.88 42.77 44.03 42.2 42.6 43.8 52.9 53.15 53.87 52.4 52.2 52.9
29/01/2021 22:32:27 42.54 42.76 44.03 42.2 42.6 43.8 52.69 53.03 53.87 52.4 52.2 52.9
29/01/2021 22:32:28 43.3 43.15 44.03 42.2 42.6 43.7 53.12 53.08 53.87 52.4 52.2 52.9
29/01/2021 22:32:29 42.84 43.11 44.03 42.2 42.6 43.7 52.81 53.26 53.87 52.4 52.2 52.9
29/01/2021 22:32:30 42.97 43.15 44.03 42.2 42.6 43.7 53.19 53.08 53.87 52.4 52.2 52.9
29/01/2021 22:32:31 42.63 43.14 44.03 42.2 42.6 43.7 52.84 53.26 53.87 52.4 52.2 52.9
29/01/2021 22:32:32 42.9 43.01 44.03 42.2 42.6 43.7 52.92 53.03 53.87 52.4 52.2 52.9
29/01/2021 22:32:33 42.55 43.13 44.03 42.2 42.6 43.7 53.39 53.39 53.87 52.4 52.2 52.9
29/01/2021 22:32:34 43.06 43.07 44.03 42.2 42.6 43.7 53.57 53.59 53.87 52.4 52.2 52.9
29/01/2021 22:32:35 43.21 43.26 44.03 42.2 42.6 43.7 53.26 53.55 53.87 52.4 52.2 52.9
29/01/2021 22:32:36 42.42 43.26 44.03 42.2 42.6 43.7 52.59 53.5 53.87 52.4 52.2 52.9
29/01/2021 22:32:37 42.94 43.11 44.03 42.2 42.6 43.7 53.73 53.51 53.87 52.4 52.2 52.9
29/01/2021 22:32:38 42.3 42.86 44.03 42.2 42.6 43.7 53.51 53.59 53.87 52.4 52.2 52.9
29/01/2021 22:32:39 42.48 42.82 44.03 42.2 42.6 43.7 53.72 53.79 53.87 52.4 52.2 52.9
29/01/2021 22:32:40 42.72 42.91 44.03 42.2 42.6 43.7 53.37 53.85 53.87 52.4 52.2 52.9
29/01/2021 22:32:41 42.12 42.84 43.63 42.2 42.6 43.7 53.66 53.77 53.87 52.4 52.2 52.9
29/01/2021 22:32:42 42.63 42.85 43.63 42.2 42.6 43.7 53.53 53.77 53.87 52.4 52.2 52.9
29/01/2021 22:32:43 42.54 42.69 43.63 42.2 42.6 43.7 53.46 53.76 53.87 52.4 52.2 52.9
29/01/2021 22:32:44 43.13 43.33 43.63 42.2 42.6 43.7 53.14 53.62 53.87 52.4 52.2 52.9
29/01/2021 22:32:45 43.19 43.19 43.63 42.2 42.6 43.7 53.25 53.33 53.87 52.4 52.2 52.9
29/01/2021 22:32:46 42.11 43.05 43.42 42.2 42.6 43.7 52.97 53.32 53.85 52.4 52.2 52.9
29/01/2021 22:32:47 42.88 42.85 43.42 42.2 42.6 43.7 53.07 53.18 53.85 52.4 52.2 52.9
29/01/2021 22:32:48 43.03 42.99 43.42 42.2 42.6 43.7 53.12 53.32 53.85 52.4 52.2 52.9
29/01/2021 22:32:49 42.41 42.96 43.33 42.3 42.6 43.7 53.18 53.5 53.85 52.4 52.2 52.9
29/01/2021 22:32:50 42.48 43 43.33 42.3 42.6 43.7 53.44 53.39 53.85 52.4 52.2 52.9
29/01/2021 22:32:51 42.64 42.76 43.33 42.3 42.6 43.7 53.07 53.32 53.85 52.4 52.2 52.9
29/01/2021 22:32:52 43.03 42.99 43.33 42.3 42.5 43.7 52.98 53.26 53.85 52.4 52.2 52.9
29/01/2021 22:32:53 43.01 43.12 43.33 42.3 42.5 43.7 53.13 53.23 53.85 52.4 52.2 52.9
29/01/2021 22:32:54 43.13 43.16 43.33 42.3 42.5 43.7 52.91 53.21 53.85 52.4 52.2 52.9
29/01/2021 22:32:55 44.4 44 44 42.3 42.5 43.7 53.34 53.45 53.85 52.4 52.2 52.9
29/01/2021 22:32:56 45.05 44.8 44.8 42.3 42.5 43.7 53.65 53.58 53.85 52.4 52.2 52.9
29/01/2021 22:32:57 44.95 45.01 45.01 42.3 42.5 43.7 53.96 53.83 53.85 52.4 52.2 52.9
29/01/2021 22:32:58 44.5 44.94 45.01 42.3 42.5 43.7 53.62 53.83 53.85 52.5 52.2 52.9
29/01/2021 22:32:59 44.41 44.72 45.01 42.3 42.5 43.7 53.75 54.05 54.05 52.5 52.2 52.9
29/01/2021 22:33:00 44.85 44.85 45.01 42.3 42.5 43.7 53.11 53.7 54.05 52.5 52.2 52.9
29/01/2021 22:33:01 43.96 44.7 45.01 42.3 42.5 43.7 52.63 53.38 54.05 52.5 52.2 52.9
29/01/2021 22:33:02 44.99 44.76 45.01 42.3 42.5 43.7 54.17 53.84 54.05 52.5 52.2 52.9
29/01/2021 22:33:03 45.62 45.32 45.32 42.4 42.6 43.7 53.84 54 54.05 52.5 52.2 52.9
29/01/2021 22:33:04 45.13 45.33 45.33 42.4 42.6 43.7 53.73 53.9 54.05 52.5 52.2 52.9
29/01/2021 22:33:05 45.54 45.53 45.53 42.4 42.6 43.7 53.55 53.81 54.05 52.5 52.2 52.9
29/01/2021 22:33:06 44.42 45.55 45.55 42.4 42.6 43.7 53.3 53.73 54.05 52.5 52.2 52.9
29/01/2021 22:33:07 45.07 45.14 45.55 42.4 42.6 43.7 54 53.87 54.05 52.5 52.2 52.9
29/01/2021 22:33:08 45.35 45.26 45.55 42.4 42.6 43.7 53.93 54.02 54.05 52.5 52.2 52.9
29/01/2021 22:33:09 45.4 45.47 45.55 42.4 42.6 43.7 53.57 53.9 54.05 52.5 52.2 52.9
29/01/2021 22:33:10 44.61 45.44 45.55 42.5 42.6 43.7 53.37 53.75 54.05 52.5 52.2 52.9
29/01/2021 22:33:11 45.11 45.13 45.55 42.5 42.6 43.7 53.39 53.61 54.05 52.5 52.2 52.9
29/01/2021 22:33:12 44.79 45.03 45.55 42.5 42.6 43.7 53.44 53.51 54.05 52.5 52.2 52.9
29/01/2021 22:33:13 46.74 46.21 46.21 42.5 42.6 43.7 54.64 54.29 54.29 52.5 52.2 52.9
29/01/2021 22:33:14 46.96 46.71 46.71 42.5 42.6 43.7 54.11 54.32 54.32 52.5 52.2 52.9
29/01/2021 22:33:15 46.53 46.66 46.71 42.6 42.6 43.7 54.19 54.34 54.34 52.5 52.2 52.9
29/01/2021 22:33:16 46.59 46.68 46.71 42.6 42.6 43.7 54.06 54.17 54.34 52.5 52.2 52.9
29/01/2021 22:33:17 46.64 46.73 46.73 42.6 42.6 43.7 53.91 54.26 54.34 52.5 52.2 52.9
29/01/2021 22:33:18 46.61 46.71 46.73 42.6 42.6 43.7 54.08 54.2 54.34 52.5 52.2 52.9
29/01/2021 22:33:19 46.49 46.79 46.79 42.7 42.6 43.7 54.22 54.27 54.34 52.5 52.2 52.9
29/01/2021 22:33:20 46.86 46.77 46.79 42.7 42.6 43.7 54.07 54.28 54.34 52.5 52.2 52.9
29/01/2021 22:33:21 45.93 46.73 46.79 42.7 42.6 43.7 53.83 54.15 54.34 52.5 52.2 52.9
29/01/2021 22:33:22 46.63 46.55 46.79 42.7 42.6 43.7 53.73 53.95 54.34 52.5 52.2 52.9
29/01/2021 22:33:23 46.78 46.71 46.79 42.7 42.6 43.7 53.63 53.89 54.34 52.6 52.2 52.9
29/01/2021 22:33:24 46.65 46.83 46.83 42.8 42.6 43.7 53.95 53.91 54.34 52.6 52.3 52.9
29/01/2021 22:33:25 46.11 46.67 46.83 42.8 42.6 43.7 54.06 54.32 54.34 52.6 52.3 52.9
29/01/2021 22:33:26 46.8 46.78 46.83 42.8 42.6 43.7 54.48 54.44 54.44 52.6 52.3 52.9
29/01/2021 22:33:27 46.48 46.74 46.83 42.8 42.6 43.7 54.06 54.32 54.44 52.6 52.3 52.9
29/01/2021 22:33:28 46.64 46.7 46.83 42.8 42.6 43.7 53.82 54.29 54.44 52.6 52.3 52.9
29/01/2021 22:33:29 46.48 46.69 46.83 42.9 42.6 43.7 54.03 54.13 54.44 52.6 52.3 52.9
29/01/2021 22:33:30 46.19 46.53 46.83 42.9 42.6 43.7 53.86 54.09 54.44 52.6 52.3 52.9
29/01/2021 22:33:31 46.45 46.46 46.83 42.9 42.6 43.7 54.5 54.38 54.44 52.6 52.3 52.9
29/01/2021 22:33:32 46.93 46.82 46.83 42.9 42.6 43.7 54.86 54.75 54.75 52.6 52.3 52.9
29/01/2021 22:33:33 46.99 47.04 47.04 42.9 42.6 43.7 54.16 54.64 54.75 52.6 52.3 52.9
29/01/2021 22:33:34 46.65 47.03 47.04 43 42.6 43.7 54.23 54.34 54.75 52.6 52.3 52.9
29/01/2021 22:33:35 46.98 47.05 47.05 43 42.7 43.7 54.49 54.56 54.75 52.6 52.3 52.9
29/01/2021 22:33:36 46.32 46.86 47.05 43 42.7 43.7 54.34 54.63 54.75 52.6 52.3 52.9
29/01/2021 22:33:37 46.25 46.62 47.05 43 42.7 43.7 54.56 54.55 54.75 52.6 52.3 52.9
29/01/2021 22:33:38 46.23 46.52 47.05 43 42.7 43.7 53.79 54.67 54.75 52.6 52.3 52.9
29/01/2021 22:33:39 46.49 46.48 47.05 43.1 42.7 43.7 54.4 54.31 54.75 52.6 52.3 52.9
29/01/2021 22:33:40 46.91 46.81 47.05 43.1 42.7 43.7 54.57 54.47 54.75 52.6 52.3 52.9
29/01/2021 22:33:41 46.83 46.86 47.05 43.1 42.7 43.7 54.48 54.62 54.75 52.7 52.3 52.9
29/01/2021 22:33:42 46.12 46.8 47.05 43.1 42.7 43.7 54.15 54.46 54.75 52.7 52.3 52.9
29/01/2021 22:33:43 46.02 46.29 47.05 43.1 42.7 43.7 54.45 54.51 54.75 52.7 52.3 52.9
29/01/2021 22:33:44 46.73 46.63 47.05 43.2 42.7 43.7 54.05 54.58 54.75 52.7 52.3 52.9
29/01/2021 22:33:45 46.97 46.87 47.05 43.2 42.7 43.7 54.28 54.29 54.75 52.7 52.3 52.9
29/01/2021 22:33:46 46.87 46.95 47.05 43.2 42.7 43.7 54.39 54.41 54.75 52.7 52.3 52.9
29/01/2021 22:33:47 46.74 46.91 47.05 43.2 42.7 43.7 54.18 54.44 54.75 52.7 52.3 52.9
29/01/2021 22:33:48 46.27 46.87 47.05 43.3 42.7 43.7 53.96 54.38 54.75 52.7 52.3 52.9
29/01/2021 22:33:49 45.94 46.55 47.05 43.3 42.7 43.7 53.79 54.1 54.75 52.7 52.3 52.9
29/01/2021 22:33:50 47.14 46.82 47.05 43.3 42.7 43.7 54.14 54.14 54.75 52.7 52.3 52.9
29/01/2021 22:33:51 46.68 46.83 47.05 43.3 42.7 43.7 54.12 54.21 54.75 52.7 52.3 52.9
29/01/2021 22:33:52 47.13 46.98 47.05 43.3 42.7 43.7 53.9 54.05 54.75 52.7 52.3 52.9
29/01/2021 22:33:53 47.16 47.15 47.15 43.4 42.7 43.7 54.39 54.28 54.75 52.7 52.3 52.9
29/01/2021 22:33:54 46.48 47.16 47.16 43.4 42.7 43.7 54.18 54.37 54.75 52.7 52.3 52.9
29/01/2021 22:33:55 45.98 46.76 47.16 43.4 42.7 43.7 53.83 54.25 54.75 52.7 52.3 52.9
29/01/2021 22:33:56 46.73 46.68 47.16 43.4 42.7 43.7 54.46 54.31 54.75 52.7 52.3 52.9
29/01/2021 22:33:57 46.43 46.59 47.16 43.4 42.7 43.7 54.13 54.47 54.75 52.7 52.3 52.9
29/01/2021 22:33:58 46.79 46.73 47.16 43.4 42.8 43.7 54.23 54.39 54.75 52.7 52.3 52.9
29/01/2021 22:33:59 46.91 46.93 47.16 43.5 42.8 43.7 54.3 54.28 54.75 52.8 52.3 52.9
29/01/2021 22:34:00 46.72 47.01 47.16 43.5 42.8 43.7 53.77 54.26 54.75 52.8 52.3 52.9
29/01/2021 22:34:01 46.97 47.01 47.16 43.5 42.8 43.7 54.56 54.42 54.75 52.8 52.3 52.9
29/01/2021 22:34:02 47.19 47.08 47.16 43.5 42.8 43.7 54.86 54.7 54.7 52.8 52.4 52.9
29/01/2021 22:34:03 46.67 47.06 47.16 43.5 42.8 43.7 53.94 54.66 54.7 52.8 52.4 52.9
29/01/2021 22:34:04 46.6 46.86 47.16 43.6 42.8 43.7 54.17 54.34 54.7 52.8 52.4 52.9
29/01/2021 22:34:05 47.18 47.08 47.16 43.6 42.8 43.7 54.51 54.53 54.7 52.8 52.4 52.9
29/01/2021 22:34:06 46.66 47.11 47.16 43.6 42.8 43.7 54.4 54.6 54.7 52.8 52.4 52.9
29/01/2021 22:34:07 46.63 46.72 47.16 43.6 42.8 43.7 54.14 54.34 54.7 52.8 52.4 52.9
29/01/2021 22:34:08 44.76 46.73 47.16 43.6 42.8 43.7 53.87 54.33 54.7 52.8 52.4 52.9
29/01/2021 22:34:09 44.66 45.66 47.16 43.6 42.8 43.7 53.75 54.05 54.7 52.8 52.4 52.9
29/01/2021 22:34:10 44.86 45.28 47.16 43.6 42.8 43.7 54.04 54.05 54.7 52.8 52.4 52.9
29/01/2021 22:34:11 45.2 45.3 47.16 43.7 42.8 43.7 53.67 54.17 54.7 52.8 52.4 52.9
29/01/2021 22:34:12 45.39 45.4 47.16 43.7 42.8 43.7 53.59 53.76 54.7 52.8 52.4 52.9
29/01/2021 22:34:13 44.48 45.35 47.16 43.7 42.8 43.7 53.07 53.7 54.7 52.8 52.4 52.9
29/01/2021 22:34:14 45.36 45.16 47.16 43.7 42.8 43.7 53.86 53.73 54.7 52.8 52.4 52.9
29/01/2021 22:34:15 45.34 45.44 47.16 43.7 42.8 43.7 53.84 54 54.7 52.8 52.4 52.9
29/01/2021 22:34:16 44.44 45.33 47.16 43.7 42.8 43.7 54.04 54 54.7 52.9 52.4 52.9
29/01/2021 22:34:17 44.73 44.9 47.16 43.7 42.8 43.7 53.59 54.02 54.7 52.9 52.4 52.9
29/01/2021 22:34:18 44.45 44.88 47.16 43.7 42.8 43.7 53.61 53.9 54.7 52.9 52.4 52.9
29/01/2021 22:34:19 43.96 44.49 47.16 43.7 42.8 43.7 53.61 53.78 54.7 52.9 52.4 52.9
29/01/2021 22:34:20 44.58 44.79 47.16 43.7 42.8 43.7 53.13 53.55 54.7 52.9 52.4 52.9
29/01/2021 22:34:21 44.52 44.55 47.16 43.8 42.8 43.7 53.76 53.65 54.7 52.9 52.4 52.9
29/01/2021 22:34:22 44.62 44.74 47.16 43.8 42.8 43.7 53.49 53.66 54.7 52.9 52.4 52.9
29/01/2021 22:34:23 44.24 44.65 47.16 43.8 42.8 43.7 53.89 53.82 54.7 52.9 52.4 52.9
29/01/2021 22:34:24 44.56 44.7 47.11 43.8 42.8 43.7 53.72 53.87 54.7 52.9 52.4 52.9
29/01/2021 22:34:25 44.49 44.62 47.11 43.8 42.8 43.7 53.55 53.84 54.7 52.9 52.4 52.9
29/01/2021 22:34:26 45.05 45 47.11 43.8 42.8 43.7 53.81 53.85 54.7 52.9 52.4 52.9
29/01/2021 22:34:27 46.19 45.93 47.11 43.8 42.8 43.7 54.51 54.34 54.7 52.9 52.4 52.9
29/01/2021 22:34:28 46.17 46.15 47.11 43.8 42.8 43.7 53.82 54.45 54.7 52.9 52.4 52.9
29/01/2021 22:34:29 46.3 46.3 47.11 43.8 42.8 43.7 54.07 54.14 54.7 52.9 52.4 52.9
29/01/2021 22:34:30 46.52 46.42 47.11 43.9 42.8 43.7 54.37 54.43 54.7 52.9 52.4 52.9
29/01/2021 22:34:31 46.22 46.41 47.11 43.9 42.8 43.7 54.19 54.23 54.7 53 52.4 52.9
29/01/2021 22:34:32 47.14 47 47.11 43.9 42.8 43.7 54.37 54.46 54.66 53 52.4 52.9
29/01/2021 22:34:33 46.66 46.92 47.11 43.9 42.8 43.7 54.77 54.66 54.66 53 52.4 52.9
29/01/2021 22:34:34 46.39 46.77 47.11 43.9 42.8 43.7 53.99 54.67 54.67 53 52.4 52.9
29/01/2021 22:34:35 46.45 46.66 47.11 44 42.8 43.7 54.29 54.35 54.67 53 52.4 52.9
29/01/2021 22:34:36 46.57 46.66 47 44 42.8 43.7 54.76 54.68 54.68 53 52.4 52.9
29/01/2021 22:34:37 46.05 46.51 47 44 42.9 43.7 54.26 54.64 54.68 53 52.4 52.9
29/01/2021 22:34:38 46.67 46.53 47 44 42.9 43.7 54.41 54.57 54.68 53 52.4 52.9
29/01/2021 22:34:39 46.24 46.51 47 44 42.9 43.7 54.37 54.47 54.68 53 52.4 52.9
29/01/2021 22:34:40 46.69 46.65 47 44 42.9 43.7 54.42 54.53 54.68 53 52.4 52.9
29/01/2021 22:34:41 46.96 46.92 47 44.1 42.9 43.7 54.24 54.5 54.68 53 52.4 52.9
29/01/2021 22:34:42 46.65 46.91 47 44.1 42.9 43.7 54.65 54.61 54.68 53.1 52.4 52.9
29/01/2021 22:34:43 46.15 46.66 47 44.1 42.9 43.7 54.38 54.5 54.68 53.1 52.4 52.9
29/01/2021 22:34:44 46.35 46.49 47 44.1 42.9 43.7 54.55 54.61 54.68 53.1 52.4 52.9
29/01/2021 22:34:45 46.37 46.53 47 44.1 42.9 43.7 54.2 54.59 54.68 53.1 52.4 52.9
29/01/2021 22:34:46 46.19 46.44 47 44.1 42.9 43.7 54.54 54.66 54.68 53.1 52.4 52.9
29/01/2021 22:34:47 46.78 46.64 47 44.1 42.9 43.7 54.96 54.82 54.82 53.1 52.5 52.9
29/01/2021 22:34:48 46.64 46.74 47 44.2 42.9 43.7 54.87 54.94 54.94 53.1 52.5 52.9
29/01/2021 22:34:49 46.47 46.69 47 44.2 42.9 43.7 54.17 54.81 54.94 53.1 52.5 52.9
29/01/2021 22:34:50 46.39 46.6 47 44.2 42.9 43.7 54.74 54.77 54.94 53.1 52.5 52.9
29/01/2021 22:34:51 46.04 46.48 47 44.2 42.9 43.7 54.25 54.69 54.94 53.1 52.5 52.9
29/01/2021 22:34:52 46.94 46.79 47 44.2 42.9 43.7 54.73 54.69 54.94 53.1 52.5 52.9
29/01/2021 22:34:53 46.8 46.87 47 44.3 42.9 43.7 54.14 54.65 54.94 53.2 52.5 52.9
29/01/2021 22:34:54 46.28 46.89 47 44.3 42.9 43.7 54.11 54.34 54.94 53.2 52.5 52.9
29/01/2021 22:34:55 45.95 46.58 47 44.3 42.9 43.7 54.51 54.63 54.94 53.2 52.5 52.9
29/01/2021 22:34:56 44.32 46.06 47 44.3 42.9 43.7 54.25 54.36 54.94 53.2 52.5 52.9
29/01/2021 22:34:57 44.58 45.04 47 44.3 42.9 43.7 54.36 54.52 54.94 53.2 52.5 52.9
29/01/2021 22:34:58 43.88 44.81 47 44.3 42.9 43.7 53.74 54.33 54.94 53.2 52.5 52.9
29/01/2021 22:34:59 44.79 44.69 47 44.3 43 43.7 54.19 54.25 54.94 53.2 52.5 52.9
29/01/2021 22:35:00 43.95 44.65 47 44.3 43 43.7 53.96 54.17 54.94 53.2 52.5 52.9
29/01/2021 22:35:01 44.51 44.48 47 44.3 43 43.7 54.49 54.41 54.94 53.2 52.5 52.9
29/01/2021 22:35:02 44.45 44.66 46.92 44.3 43 43.7 53.92 54.41 54.94 53.2 52.5 52.9
29/01/2021 22:35:03 44.13 44.61 46.92 44.3 43 43.7 53.96 54.11 54.94 53.2 52.5 52.9
29/01/2021 22:35:04 44.12 44.39 46.92 44.3 43 43.7 53.56 54.03 54.94 53.2 52.5 52.9
29/01/2021 22:35:05 46.38 45.74 46.92 44.4 43 43.7 54.91 54.58 54.94 53.3 52.5 52.9
29/01/2021 22:35:06 44.46 45.66 46.92 44.4 43 43.7 54.45 54.63 54.94 53.3 52.5 52.9
29/01/2021 22:35:07 43.71 44.93 46.92 44.4 43 43.7 53.89 54.5 54.94 53.3 52.5 52.9
29/01/2021 22:35:08 45.13 44.92 46.92 44.4 43 43.7 54.47 54.52 54.94 53.3 52.5 52.9
29/01/2021 22:35:09 46.18 45.76 46.92 44.4 43 43.7 54.64 54.59 54.94 53.3 52.5 52.9
29/01/2021 22:35:10 45.74 45.82 46.92 44.4 43 43.7 54.3 54.55 54.94 53.3 52.5 52.9
29/01/2021 22:35:11 45.93 45.98 46.91 44.4 43 43.7 54.77 54.7 54.94 53.3 52.5 52.9
29/01/2021 22:35:12 46.44 46.24 46.89 44.4 43 43.7 54.35 54.72 54.94 53.3 52.5 52.9
29/01/2021 22:35:13 46.16 46.29 46.89 44.4 43 43.7 55.59 55.24 55.24 53.3 52.5 52.9
29/01/2021 22:35:14 46.58 46.57 46.89 44.5 43 43.7 55.17 55.32 55.32 53.3 52.5 52.9
29/01/2021 22:35:15 46.29 46.56 46.89 44.5 43 43.7 54.72 55.4 55.4 53.3 52.5 52.9
29/01/2021 22:35:16 46.58 46.48 46.89 44.5 43 43.7 54.61 54.93 55.4 53.4 52.5 52.9
29/01/2021 22:35:17 46.6 46.79 46.89 44.5 43 43.7 54.6 54.85 55.4 53.4 52.5 52.9
29/01/2021 22:35:18 46.09 46.47 46.89 44.5 43 43.7 55.03 55.06 55.4 53.4 52.5 52.9
29/01/2021 22:35:19 45.99 46.41 46.89 44.5 43 43.7 54.66 54.9 55.4 53.4 52.5 52.9
29/01/2021 22:35:20 46.26 46.31 46.89 44.5 43 43.7 54.28 54.77 55.4 53.4 52.6 52.9
29/01/2021 22:35:21 45.99 46.2 46.89 44.5 43 43.7 53.94 54.45 55.4 53.4 52.6 52.9
29/01/2021 22:35:22 46.17 46.26 46.89 44.6 43 43.7 54.93 54.7 55.4 53.4 52.6 52.9
29/01/2021 22:35:23 46.19 46.34 46.89 44.6 43 43.7 54.74 54.85 55.4 53.4 52.6 52.9
29/01/2021 22:35:24 46.27 46.25 46.79 44.6 43 43.7 53.45 54.69 55.4 53.4 52.6 52.9
29/01/2021 22:35:25 46.16 46.31 46.79 44.6 43 43.7 54.43 54.4 55.4 53.4 52.6 52.9
29/01/2021 22:35:26 46.55 46.48 46.79 44.6 43 43.7 54.45 54.38 55.4 53.4 52.6 52.9
29/01/2021 22:35:27 46.1 46.43 46.79 44.6 43.1 43.7 54.17 54.38 55.4 53.4 52.6 52.9
29/01/2021 22:35:28 46.17 46.31 46.79 44.6 43.1 43.7 55.01 54.84 55.4 53.5 52.6 52.9
29/01/2021 22:35:29 45.72 46.2 46.79 44.6 43.1 43.7 54.95 55.1 55.4 53.5 52.6 52.9
29/01/2021 22:35:30 46.42 46.26 46.79 44.7 43.1 43.7 54.45 54.89 55.4 53.5 52.6 52.9
29/01/2021 22:35:31 46.26 46.32 46.79 44.7 43.1 43.7 54.39 54.66 55.4 53.5 52.6 52.9
29/01/2021 22:35:32 46.26 46.44 46.79 44.7 43.1 43.7 54.5 54.66 55.4 53.5 52.6 52.9
29/01/2021 22:35:33 46.15 46.27 46.79 44.7 43.1 43.7 54.05 54.54 55.4 53.5 52.6 52.9
29/01/2021 22:35:34 46.15 46.37 46.79 44.7 43.1 43.7 53.95 54.43 55.4 53.5 52.6 52.9
29/01/2021 22:35:35 46.26 46.41 46.79 44.7 43.1 43.7 54.58 54.54 55.4 53.5 52.6 52.9
29/01/2021 22:35:36 44.7 46.19 46.79 44.7 43.1 43.7 54.09 54.53 55.4 53.5 52.6 52.9
29/01/2021 22:35:37 44.96 45.2 46.79 44.7 43.1 43.7 54.79 54.73 55.4 53.5 52.6 52.9
29/01/2021 22:35:38 44.46 45.14 46.79 44.7 43.1 43.7 53.91 54.63 55.4 53.5 52.6 52.9
29/01/2021 22:35:39 43.84 44.73 46.79 44.7 43.1 43.7 52.8 54.11 55.4 53.5 52.6 52.9
29/01/2021 22:35:40 44.62 44.59 46.79 44.8 43.1 43.7 53.46 53.62 55.4 53.5 52.6 52.9
29/01/2021 22:35:41 44.21 44.52 46.79 44.8 43.1 43.7 53.77 53.79 55.4 53.5 52.6 52.9
29/01/2021 22:35:42 44.7 44.68 46.79 44.8 43.1 43.7 53.25 53.65 55.4 53.5 52.6 52.9
29/01/2021 22:35:43 43.52 44.55 46.79 44.8 43.1 43.7 53.25 53.5 55.4 53.5 52.6 52.9
29/01/2021 22:35:44 43.79 44.1 46.79 44.8 43.1 43.7 53.14 53.32 55.4 53.5 52.6 52.9
29/01/2021 22:35:45 44.65 44.56 46.79 44.8 43.1 43.7 53.13 53.39 55.1 53.5 52.6 52.9
29/01/2021 22:35:46 43.36 44.36 46.79 44.8 43.1 43.7 53.56 53.49 55.1 53.5 52.6 52.9
29/01/2021 22:35:47 46.04 45.43 46.48 44.8 43.1 43.7 54.45 54.14 55.1 53.6 52.6 52.9
29/01/2021 22:35:48 46.06 45.94 46.48 44.8 43.1 43.7 53.81 54.17 55.1 53.6 52.6 52.9
29/01/2021 22:35:49 46.72 46.42 46.48 44.8 43.1 43.7 54.16 54.13 55.1 53.6 52.6 52.9
29/01/2021 22:35:50 46.46 46.59 46.59 44.8 43.1 43.7 53.89 54.33 55.1 53.6 52.6 52.9
29/01/2021 22:35:51 45.72 46.47 46.59 44.8 43.1 43.7 53.19 53.99 55.1 53.6 52.6 52.9
29/01/2021 22:35:52 46.17 46.26 46.59 44.9 43.1 43.7 53.42 53.63 55.1 53.6 52.6 52.9
29/01/2021 22:35:53 46.12 46.27 46.59 44.9 43.1 43.7 54.05 53.86 55.1 53.6 52.6 52.9
29/01/2021 22:35:54 46.99 46.71 46.71 44.9 43.1 43.7 54.12 54.18 55.1 53.6 52.6 52.9
29/01/2021 22:35:55 46.78 46.84 46.84 44.9 43.2 43.7 53.94 54.07 55.1 53.6 52.6 52.9
29/01/2021 22:35:56 46.44 46.86 46.86 44.9 43.2 43.7 53.45 53.95 55.1 53.6 52.6 52.9
29/01/2021 22:35:57 46.26 46.53 46.86 44.9 43.2 43.7 53.58 53.76 55.1 53.6 52.6 52.9
29/01/2021 22:35:58 46.38 46.53 46.86 44.9 43.2 43.7 53.87 53.93 55.1 53.6 52.6 52.9
29/01/2021 22:35:59 46.76 46.67 46.86 44.9 43.2 43.7 54.02 54.06 54.89 53.6 52.6 52.9
29/01/2021 22:36:00 47.62 47.41 47.41 45 43.2 43.7 54.11 54.08 54.73 53.6 52.6 52.9
29/01/2021 22:36:01 46.94 47.46 47.46 45 43.2 43.7 54.17 54.31 54.73 53.6 52.7 52.9
29/01/2021 22:36:02 46.59 47.1 47.46 45 43.2 43.7 53.48 54.13 54.73 53.6 52.7 52.9
29/01/2021 22:36:03 46.74 46.86 47.46 45 43.2 43.7 53.86 53.92 54.73 53.6 52.7 52.9
29/01/2021 22:36:04 46.03 46.91 47.46 45 43.2 43.7 53.59 53.95 54.73 53.6 52.7 52.9
29/01/2021 22:36:05 46.46 46.49 47.46 45 43.2 43.7 54.48 54.29 54.73 53.6 52.7 52.9
29/01/2021 22:36:06 46.49 46.56 47.46 45 43.2 43.7 53.73 54.23 54.73 53.6 52.7 52.9
29/01/2021 22:36:07 46.24 46.58 47.46 45.1 43.2 43.7 54.26 54.22 54.63 53.7 52.7 52.9
29/01/2021 22:36:08 46.2 46.53 47.46 45.1 43.2 43.7 54.3 54.37 54.37 53.7 52.7 52.9
29/01/2021 22:36:09 46 46.39 47.46 45.1 43.2 43.7 53.8 54.33 54.37 53.7 52.7 52.9
29/01/2021 22:36:10 45.07 46.03 47.46 45.1 43.3 43.7 53.73 54 54.37 53.7 52.7 52.9
29/01/2021 22:36:11 46.5 46.2 47.46 45.1 43.3 43.7 53.83 53.93 54.37 53.7 52.7 52.9
29/01/2021 22:36:12 46.46 46.4 47.46 45.1 43.3 43.7 53.75 53.89 54.37 53.7 52.7 52.9
29/01/2021 22:36:13 46.22 46.38 47.46 45.1 43.3 43.7 53.43 53.92 54.37 53.7 52.7 52.9
29/01/2021 22:36:14 46.32 46.42 47.46 45.1 43.3 43.7 54.18 54.03 54.37 53.7 52.7 52.9
29/01/2021 22:36:15 46.58 46.57 47.46 45.1 43.3 43.7 54.78 54.57 54.57 53.7 52.7 52.9
29/01/2021 22:36:16 46.7 46.76 47.46 45.2 43.3 43.7 54.17 54.53 54.57 53.7 52.7 52.9
29/01/2021 22:36:17 46.55 46.69 47.46 45.2 43.3 43.7 53.97 54.32 54.57 53.7 52.7 52.9
29/01/2021 22:36:18 47.45 47.18 47.46 45.2 43.3 43.7 54.64 54.48 54.57 53.7 52.7 52.9
29/01/2021 22:36:19 46.08 47.15 47.46 45.2 43.3 43.7 53.71 54.46 54.57 53.7 52.7 52.9
29/01/2021 22:36:20 44.11 46.44 47.46 45.2 43.3 43.7 53.46 54.16 54.57 53.7 52.7 52.9
29/01/2021 22:36:21 44.21 45.05 47.46 45.2 43.3 43.7 53.15 53.64 54.57 53.7 52.7 52.9
29/01/2021 22:36:22 44.27 44.63 47.46 45.2 43.3 43.7 53.16 53.33 54.57 53.7 52.7 52.9
29/01/2021 22:36:23 43.94 44.33 47.46 45.2 43.3 43.7 53.18 53.56 54.57 53.7 52.7 52.9
29/01/2021 22:36:24 44.7 44.57 47.46 45.2 43.3 43.7 53.07 53.34 54.57 53.7 52.7 52.9
29/01/2021 22:36:25 45.23 45.03 47.46 45.2 43.3 43.7 53.95 53.69 54.57 53.7 52.7 52.9
29/01/2021 22:36:26 44.7 44.93 47.46 45.2 43.3 43.7 53.89 53.89 54.57 53.7 52.7 52.9
29/01/2021 22:36:27 44.31 44.91 47.46 45.2 43.3 43.7 53.29 53.85 54.57 53.7 52.7 52.9
29/01/2021 22:36:28 44 44.62 47.46 45.2 43.3 43.7 52.89 53.66 54.57 53.7 52.7 52.9
29/01/2021 22:36:29 44.45 44.44 47.46 45.2 43.3 43.7 52.97 53.38 54.57 53.8 52.7 52.9
29/01/2021 22:36:30 45.22 45.15 47.46 45.2 43.3 43.7 53.36 53.35 54.57 53.8 52.7 52.9
29/01/2021 22:36:31 46.56 46.11 47.18 45.3 43.4 43.7 54.18 53.92 54.57 53.8 52.7 52.9
29/01/2021 22:36:32 46.47 46.45 47.18 45.3 43.4 43.7 53.59 53.92 54.57 53.8 52.7 52.9
29/01/2021 22:36:33 46.02 46.35 47.18 45.3 43.4 43.7 53.65 54.03 54.57 53.8 52.7 52.9
29/01/2021 22:36:34 46.18 46.3 47.18 45.3 43.4 43.7 53.25 53.72 54.57 53.8 52.7 52.9
29/01/2021 22:36:35 46.53 46.44 47.18 45.3 43.4 43.7 53.85 53.77 54.57 53.8 52.7 52.9
29/01/2021 22:36:36 46.5 46.58 47.18 45.3 43.4 43.7 54.26 54.15 54.57 53.8 52.7 52.9
29/01/2021 22:36:37 46.93 46.82 47.18 45.3 43.4 43.7 54.15 54.36 54.57 53.8 52.7 52.9
29/01/2021 22:36:38 46.68 46.82 47.18 45.3 43.4 43.7 54.21 54.4 54.57 53.8 52.7 52.9
29/01/2021 22:36:39 46.4 46.71 47.18 45.3 43.4 43.7 54 54.27 54.57 53.8 52.7 52.9
29/01/2021 22:36:40 46.76 46.75 47.18 45.4 43.4 43.7 53.86 54.14 54.57 53.8 52.7 52.9
29/01/2021 22:36:41 46.55 46.74 47.18 45.4 43.4 43.7 54.05 54.17 54.57 53.8 52.7 52.9
29/01/2021 22:36:42 46.93 46.88 47.18 45.4 43.4 43.7 54.44 54.43 54.57 53.8 52.8 52.9
29/01/2021 22:36:43 46.58 46.82 47.18 45.4 43.4 43.7 54.85 54.82 54.82 53.8 52.8 52.9
29/01/2021 22:36:44 46.48 46.72 47.18 45.4 43.4 43.7 54.44 54.84 54.84 53.8 52.8 52.9
29/01/2021 22:36:45 46.49 46.68 47.18 45.4 43.4 43.7 54.22 54.56 54.84 53.8 52.8 52.9
29/01/2021 22:36:46 46.79 46.77 47.18 45.4 43.4 43.7 54.71 54.68 54.84 53.8 52.8 52.9
29/01/2021 22:36:47 46.62 46.93 47.18 45.4 43.5 43.7 54.29 54.69 54.84 53.9 52.8 52.9
29/01/2021 22:36:48 46.73 46.73 47.15 45.5 43.5 43.7 54.55 54.57 54.84 53.9 52.8 52.9
29/01/2021 22:36:49 46.69 46.83 46.93 45.5 43.5 43.7 54.24 54.69 54.84 53.9 52.8 52.9
29/01/2021 22:36:50 46.29 46.71 46.93 45.5 43.5 43.7 53.98 54.32 54.84 53.9 52.8 52.9
29/01/2021 22:36:51 46.47 46.52 46.93 45.5 43.5 43.7 54.24 54.34 54.84 53.9 52.8 52.9
29/01/2021 22:36:52 46.32 46.56 46.93 45.5 43.5 43.7 54.14 54.28 54.84 53.9 52.8 52.9
29/01/2021 22:36:53 46.33 46.47 46.93 45.5 43.5 43.8 54.28 54.46 54.84 53.9 52.8 52.9
29/01/2021 22:36:54 46.81 46.75 46.93 45.5 43.5 43.8 54.27 54.59 54.84 53.9 52.8 52.9
29/01/2021 22:36:55 46.11 46.73 46.93 45.5 43.5 43.8 54.35 54.4 54.84 53.9 52.8 52.9
29/01/2021 22:36:56 45.92 46.37 46.93 45.5 43.5 43.8 54.06 54.51 54.84 53.9 52.8 52.9
29/01/2021 22:36:57 46.17 46.28 46.93 45.6 43.5 43.8 54.22 54.24 54.84 53.9 52.8 52.9
29/01/2021 22:36:58 46.42 46.39 46.93 45.6 43.5 43.8 54.41 54.46 54.84 53.9 52.8 52.9
29/01/2021 22:36:59 45.88 46.29 46.93 45.6 43.5 43.8 54.28 54.51 54.84 53.9 52.8 52.9
29/01/2021 22:37:00 46.63 46.44 46.93 45.6 43.5 43.8 54.27 54.39 54.84 53.9 52.8 52.9
29/01/2021 22:37:01 45.97 46.44 46.93 45.6 43.5 43.8 54.15 54.43 54.84 53.9 52.8 52.9
29/01/2021 22:37:02 44.51 46.19 46.93 45.6 43.5 43.8 53.92 54.17 54.84 53.9 52.8 52.9
29/01/2021 22:37:03 44.79 45.26 46.93 45.6 43.5 43.8 53.54 54.11 54.84 53.9 52.8 52.9
29/01/2021 22:37:04 44.17 44.98 46.93 45.6 43.5 43.8 53.39 53.75 54.84 53.9 52.8 52.9
29/01/2021 22:37:05 44.57 44.6 46.93 45.6 43.5 43.8 53.82 53.82 54.84 54 52.8 52.9
29/01/2021 22:37:06 43.8 44.52 46.93 45.6 43.5 43.8 53.31 53.83 54.84 54 52.8 52.9
29/01/2021 22:37:07 44.67 44.54 46.93 45.6 43.5 43.8 53.37 53.51 54.84 54 52.8 52.9
29/01/2021 22:37:08 44.73 44.77 46.93 45.6 43.6 43.7 53.03 53.36 54.84 54 52.8 52.9
29/01/2021 22:37:09 44.37 44.97 46.93 45.6 43.6 43.7 53.09 53.25 54.84 54 52.8 52.9
29/01/2021 22:37:10 44.09 44.51 46.93 45.6 43.6 43.7 52.81 53.18 54.84 54 52.8 52.9
29/01/2021 22:37:11 43.38 44.07 46.93 45.6 43.6 43.7 53.07 53.14 54.84 54 52.8 52.9
29/01/2021 22:37:12 44.32 44.23 46.93 45.6 43.6 43.7 53.18 53.24 54.84 54 52.8 52.9
29/01/2021 22:37:13 46.34 45.65 46.93 45.6 43.6 43.7 53.61 53.59 54.84 54 52.8 52.9
29/01/2021 22:37:14 46.46 46.2 46.93 45.7 43.6 43.7 53.45 53.75 54.69 54 52.8 52.9
29/01/2021 22:37:15 46.11 46.37 46.93 45.7 43.6 43.7 53.55 53.66 54.69 54 52.8 52.9
29/01/2021 22:37:16 46.42 46.34 46.93 45.7 43.6 43.7 53.97 53.85 54.69 54 52.8 52.9
29/01/2021 22:37:17 46.22 46.37 46.83 45.7 43.6 43.7 53.48 53.86 54.69 54 52.8 52.9
29/01/2021 22:37:18 46.66 46.58 46.83 45.7 43.6 43.7 54.05 54.01 54.69 54 52.8 52.9
29/01/2021 22:37:19 46.25 46.63 46.75 45.7 43.6 43.7 53.81 54.15 54.59 54 52.8 52.9
29/01/2021 22:37:20 46.46 46.5 46.75 45.7 43.6 43.7 53.6 53.87 54.59 54 52.8 52.9
29/01/2021 22:37:21 46.43 46.54 46.75 45.7 43.6 43.7 53.8 53.97 54.59 54 52.8 52.9
29/01/2021 22:37:22 46.73 46.69 46.75 45.7 43.6 43.7 53.67 53.81 54.59 54 52.9 52.9
29/01/2021 22:37:23 46.36 46.66 46.75 45.7 43.6 43.7 53.65 53.91 54.59 54 52.9 52.9
29/01/2021 22:37:24 46.62 46.6 46.73 45.8 43.6 43.7 54.39 54.2 54.51 54 52.9 52.9
29/01/2021 22:37:25 46.44 46.6 46.69 45.8 43.6 43.7 54.44 54.44 54.51 54 52.9 52.9
29/01/2021 22:37:26 46.52 46.69 46.69 45.8 43.6 43.7 54.34 54.44 54.51 54 52.9 52.9
29/01/2021 22:37:27 46.38 46.54 46.69 45.8 43.7 43.7 53.9 54.56 54.56 54 52.9 52.9
29/01/2021 22:37:28 46.34 46.62 46.69 45.8 43.7 43.8 54.09 54.36 54.56 54 52.9 52.9
29/01/2021 22:37:29 46.46 46.6 46.69 45.8 43.7 43.8 54.35 54.3 54.56 54 52.9 52.9
29/01/2021 22:37:30 46.31 46.55 46.69 45.8 43.7 43.8 54.05 54.34 54.56 54 52.9 52.9
29/01/2021 22:37:31 46.63 46.58 46.69 45.8 43.7 43.8 53.89 54.18 54.56 54 52.9 52.9
29/01/2021 22:37:32 46.53 46.68 46.69 45.8 43.7 43.8 53.98 54.21 54.56 54 52.9 52.9
29/01/2021 22:37:33 46.63 46.74 46.74 45.8 43.7 43.8 54 54.06 54.56 54 52.9 52.9
29/01/2021 22:37:34 46.22 46.74 46.74 45.8 43.7 43.8 54.53 54.37 54.56 54 52.9 52.9
29/01/2021 22:37:35 46.18 46.43 46.74 45.9 43.7 43.8 53.72 54.36 54.56 54 52.9 52.9
29/01/2021 22:37:36 45.74 46.22 46.74 45.9 43.7 43.8 53.91 54.05 54.56 54 52.9 52.9
29/01/2021 22:37:37 46.67 46.48 46.74 45.9 43.7 43.8 54.17 54.29 54.56 54 52.9 52.9
29/01/2021 22:37:38 46.99 46.87 46.87 45.9 43.7 43.8 54.47 54.48 54.56 54 52.9 52.9
29/01/2021 22:37:39 46.5 46.84 46.87 45.9 43.7 43.8 54.2 54.32 54.56 54 52.9 52.9
29/01/2021 22:37:40 46.5 46.64 46.87 45.9 43.7 43.8 54.13 54.32 54.56 54 52.9 52.9
29/01/2021 22:37:41 46.4 46.61 46.87 45.9 43.7 43.8 53.86 54.31 54.56 54 52.9 52.9
29/01/2021 22:37:42 46.24 46.55 46.87 45.9 43.7 43.8 54.36 54.36 54.56 54 52.9 52.9
29/01/2021 22:37:43 45.57 46.45 46.87 45.9 43.7 43.8 54.28 54.68 54.68 54 52.9 52.9
29/01/2021 22:37:44 45.14 45.84 46.87 45.9 43.7 43.8 53.71 54.33 54.68 54 52.9 52.9
29/01/2021 22:37:45 44.51 45.35 46.87 45.9 43.8 43.8 53.43 53.83 54.68 54 52.9 52.9
29/01/2021 22:37:46 44.11 44.87 46.87 45.9 43.8 43.8 53.19 53.58 54.68 54 52.9 52.9
29/01/2021 22:37:47 44.79 44.73 46.87 45.9 43.8 43.8 53.33 53.44 54.68 54 52.9 52.9
29/01/2021 22:37:48 44.41 44.97 46.87 45.9 43.8 43.8 53.37 53.48 54.68 54 52.9 52.9
29/01/2021 22:37:49 44.2 44.51 46.87 46 43.8 43.8 53.21 53.47 54.68 54 52.9 52.9
29/01/2021 22:37:50 45.44 45.24 46.87 46 43.8 43.8 53.59 53.65 54.68 54 52.9 52.9
29/01/2021 22:37:51 46.52 46.26 46.87 46 43.8 43.8 54.05 53.91 54.68 54 52.9 52.9
29/01/2021 22:37:52 44.52 45.9 46.87 46 43.8 43.8 53.58 54.06 54.68 54 52.9 52.9
29/01/2021 22:37:53 44.83 45.07 46.87 46 43.8 43.8 53.6 53.82 54.68 54 52.9 52.9
29/01/2021 22:37:54 45.5 45.4 46.87 46 43.8 43.8 53.62 53.88 54.68 54 52.9 52.9
29/01/2021 22:37:55 46.67 46.29 46.87 46 43.8 43.8 54.05 53.93 54.68 54 52.9 52.9
29/01/2021 22:37:56 46.77 46.6 46.87 46 43.8 43.8 54.35 54.25 54.68 54 52.9 52.9
29/01/2021 22:37:57 46.38 46.62 46.87 46 43.8 43.8 54.33 54.52 54.68 54 52.9 52.9
29/01/2021 22:37:58 46.54 46.53 46.87 46 43.8 43.8 54.25 54.33 54.68 54 52.9 52.9
29/01/2021 22:37:59 46.34 46.56 46.87 46 43.8 43.8 53.98 54.37 54.68 54 52.9 52.9
29/01/2021 22:38:00 46.24 46.47 46.87 46 43.8 43.8 54.21 54.29 54.68 54 52.9 52.9
29/01/2021 22:38:01 46.68 46.6 46.87 46 43.8 43.8 54.24 54.31 54.68 54.1 52.9 52.9
29/01/2021 22:38:02 46.53 46.7 46.87 46 43.8 43.8 54.05 54.34 54.68 54.1 53 52.9
29/01/2021 22:38:03 46.43 46.68 46.87 46 43.8 43.8 53.86 54.25 54.68 54.1 53 52.9
29/01/2021 22:38:04 46.18 46.57 46.87 46 43.8 43.8 54.4 54.45 54.68 54.1 53 52.9
29/01/2021 22:38:05 46.33 46.37 46.87 46 43.8 43.8 53.95 54.21 54.68 54.1 53 52.9
29/01/2021 22:38:06 46.53 46.55 46.87 46 43.8 43.8 54.44 54.36 54.68 54.1 53 52.9
29/01/2021 22:38:07 46.64 46.6 46.87 46 43.9 43.8 54.24 54.54 54.68 54.1 53 52.9
29/01/2021 22:38:08 46.72 46.88 46.88 46 43.9 43.8 54.2 54.45 54.68 54.1 53 52.9
29/01/2021 22:38:09 45.85 46.63 46.88 46 43.9 43.8 54.63 54.52 54.68 54.1 53 52.9
29/01/2021 22:38:10 46.59 46.53 46.88 46.1 43.9 43.8 53.93 54.48 54.68 54.1 53 52.9
29/01/2021 22:38:11 46.34 46.46 46.88 46.1 43.9 43.8 54.5 54.44 54.68 54.1 53 52.9
29/01/2021 22:38:12 46.73 46.67 46.88 46.1 43.9 43.8 54.34 54.51 54.68 54.1 53 52.9
29/01/2021 22:38:13 46.61 46.73 46.88 46.1 43.9 43.8 54.12 54.6 54.6 54.1 53 52.9
29/01/2021 22:38:14 46.27 46.65 46.88 46.1 43.9 43.8 54.18 54.38 54.6 54.1 53 52.9
29/01/2021 22:38:15 45.88 46.51 46.88 46.1 43.9 43.8 54.2 54.31 54.6 54.1 53 52.9
29/01/2021 22:38:16 46.51 46.53 46.88 46.1 43.9 43.8 54.23 54.4 54.6 54.1 53 52.9
29/01/2021 22:38:17 45.86 46.44 46.88 46.1 43.9 43.8 54.54 54.48 54.6 54.1 53 52.9
29/01/2021 22:38:18 46.43 46.28 46.88 46.1 43.9 43.8 54.16 54.38 54.6 54.1 53 52.9
29/01/2021 22:38:19 45.38 46.34 46.88 46.1 43.9 43.8 54.18 54.4 54.6 54.1 53 52.9
29/01/2021 22:38:20 44.25 45.63 46.88 46 43.9 43.8 53.66 54.3 54.6 54.1 53 52.9
29/01/2021 22:38:21 45.03 45.1 46.88 46 43.9 43.8 53.54 53.84 54.6 54.1 53 52.9
29/01/2021 22:38:22 44.88 45.02 46.88 46 43.9 43.8 53.35 53.74 54.6 54.1 53 52.9
29/01/2021 22:38:23 44.45 45.01 46.88 46 43.9 43.8 53.27 53.47 54.6 54.1 53 52.9
29/01/2021 22:38:24 45.68 45.5 46.88 46 43.9 43.8 54.63 54.33 54.6 54.1 53 52.9
29/01/2021 22:38:25 45.89 45.96 46.88 46 43.9 43.8 53.93 54.41 54.6 54.1 53 52.9
29/01/2021 22:38:26 44.4 45.65 46.88 46 43.9 43.8 53.55 54.26 54.6 54.1 53 52.9
29/01/2021 22:38:27 44.79 45.06 46.88 46 43.9 43.8 53.76 54 54.6 54.1 53 52.9
29/01/2021 22:38:28 44.71 45.05 46.88 46 44 43.8 53.66 53.82 54.6 54.1 53 52.9
29/01/2021 22:38:29 44.95 45.06 46.88 46 44 43.8 53.41 53.67 54.6 54.1 53 52.9
29/01/2021 22:38:30 45.47 45.43 46.88 46 44 43.8 54.21 54.02 54.6 54.1 53 52.9
29/01/2021 22:38:31 45.92 45.79 46.88 46 44 43.8 54.07 54.35 54.6 54.1 53 52.9
29/01/2021 22:38:32 46.31 46.17 46.88 46 44 43.8 54.12 54.26 54.6 54.1 53 52.9
29/01/2021 22:38:33 46.75 46.57 46.88 46 44 43.8 54.61 54.54 54.6 54.1 53 52.9
29/01/2021 22:38:34 46.58 46.6 46.88 46 44 43.8 53.8 54.43 54.6 54.1 53 52.9
29/01/2021 22:38:35 46.86 46.82 46.88 46 44 43.8 55.03 54.84 54.84 54.1 53 52.9
29/01/2021 22:38:36 46.5 46.85 46.88 46 44 43.8 53.81 54.53 54.84 54.1 53 52.9
29/01/2021 22:38:37 46.44 46.55 46.88 46 44 43.8 54.63 54.63 54.84 54.1 53.1 52.9
29/01/2021 22:38:38 46.35 46.69 46.85 46 44 43.8 53.94 54.53 54.84 54.1 53.1 52.9
29/01/2021 22:38:39 46.64 46.75 46.85 46 44 43.8 53.92 54.27 54.84 54.1 53.1 52.9
29/01/2021 22:38:40 46.03 46.65 46.85 46 44 43.8 54.55 54.48 54.84 54.1 53.1 52.9
29/01/2021 22:38:41 46.33 46.28 46.85 46 44 43.8 54.43 54.57 54.84 54.1 53.1 52.9
29/01/2021 22:38:42 46.81 46.63 46.85 46 44 43.8 54.87 54.77 54.84 54.1 53.1 52.9
29/01/2021 22:38:43 46.11 46.63 46.85 46 44 43.8 54.18 54.78 54.84 54.1 53.1 52.9
29/01/2021 22:38:44 46.4 46.49 46.85 46 44 43.8 53.85 54.47 54.84 54.1 53.1 52.9
29/01/2021 22:38:45 46.76 46.73 46.85 46 44 43.8 54.42 54.5 54.84 54.1 53.1 52.9
29/01/2021 22:38:46 46.57 46.7 46.85 46 44.1 43.8 54.22 54.41 54.84 54.1 53.1 52.9
29/01/2021 22:38:47 46.28 46.63 46.85 46 44.1 43.8 54.23 54.35 54.84 54.1 53.1 52.9
29/01/2021 22:38:48 46.09 46.55 46.85 46 44.1 43.8 54.62 54.75 54.84 54.1 53.1 52.9
29/01/2021 22:38:49 45.92 46.44 46.85 46 44.1 43.8 54.17 54.67 54.84 54.1 53.1 52.9
29/01/2021 22:38:50 46.37 46.34 46.85 46 44.1 43.8 54.46 54.52 54.84 54.1 53.1 52.9
29/01/2021 22:38:51 46.61 46.54 46.85 46 44.1 43.8 54.5 54.46 54.84 54.1 53.1 52.9
29/01/2021 22:38:52 46.95 46.88 46.88 46 44.1 43.8 54.31 54.61 54.84 54.1 53.1 52.9
29/01/2021 22:38:53 46.37 46.94 46.94 46 44.1 43.8 54.56 54.66 54.84 54.1 53.1 52.9
29/01/2021 22:38:54 46.18 46.54 46.94 46 44.1 43.8 54.81 54.83 54.84 54.1 53.1 52.9
29/01/2021 22:38:55 46.77 46.69 46.94 46 44.1 43.8 55.02 55.01 55.01 54.1 53.1 52.9
29/01/2021 22:38:56 46.94 46.89 46.94 46 44.1 43.8 54.65 55.03 55.03 54.1 53.1 52.9
29/01/2021 22:38:57 46.14 46.92 46.94 46 44.1 43.8 54.25 54.83 55.03 54.1 53.1 52.9
29/01/2021 22:38:58 44.89 46.3 46.94 46 44.1 43.8 53.56 54.44 55.03 54.1 53.1 52.9
29/01/2021 22:38:59 44.29 45.48 46.94 46 44.1 43.8 53.84 54.19 55.03 54.1 53.1 52.9
29/01/2021 22:39:00 44.15 44.79 46.94 46 44.1 43.8 53.53 53.82 55.03 54.1 53.1 52.9
29/01/2021 22:39:01 44.2 44.46 46.94 46 44.1 43.8 53.7 53.82 55.03 54.1 53.1 52.9
29/01/2021 22:39:02 43.72 44.18 46.94 45.9 44.1 43.8 53.47 54.04 55.03 54.1 53.1 52.9
29/01/2021 22:39:03 44.44 44.35 46.94 45.9 44.1 43.8 53.29 53.56 55.03 54.1 53.1 52.9
29/01/2021 22:39:04 44.17 44.42 46.94 45.9 44.1 43.8 53.67 53.6 55.03 54.1 53.1 52.9
29/01/2021 22:39:05 44.39 44.52 46.94 45.9 44.1 43.8 53.42 53.62 55.03 54.1 53.1 52.9
29/01/2021 22:39:06 45.35 45.12 46.94 45.9 44.1 43.8 53.81 53.83 55.03 54.1 53.1 52.9
29/01/2021 22:39:07 46.49 46.06 46.94 45.9 44.1 43.8 54.36 54.24 55.03 54.1 53.1 52.9
29/01/2021 22:39:08 46.39 46.28 46.94 45.9 44.2 43.8 54.08 54.23 55.03 54.1 53.1 52.9
29/01/2021 22:39:09 46.91 46.81 46.94 45.9 44.2 43.8 54.35 54.37 55.03 54.1 53.1 52.9
29/01/2021 22:39:10 46.38 46.61 46.94 45.9 44.2 43.8 54.2 54.36 55.03 54.1 53.1 52.9
29/01/2021 22:39:11 46.37 46.61 46.94 45.9 44.2 43.8 54.13 54.36 55.03 54.1 53.2 52.9
29/01/2021 22:39:12 46.58 46.61 46.94 45.9 44.2 43.8 54.66 54.59 55.03 54.1 53.2 52.9
29/01/2021 22:39:13 46.69 46.74 46.94 45.9 44.2 43.8 54.22 54.63 55.03 54.1 53.2 52.9
29/01/2021 22:39:14 46.31 46.57 46.94 45.9 44.2 43.8 54.42 54.5 55.03 54.1 53.2 52.9
29/01/2021 22:39:15 46.36 46.53 46.94 46 44.2 43.8 54.2 54.53 55.03 54.1 53.2 52.9
29/01/2021 22:39:16 46.17 46.44 46.94 46 44.2 43.8 54.34 54.57 55.03 54.1 53.2 52.9
29/01/2021 22:39:17 46.53 46.51 46.94 46 44.2 43.8 54.72 54.64 55.03 54.1 53.2 52.9
29/01/2021 22:39:18 46.11 46.48 46.94 46 44.2 43.8 54.29 54.62 55.03 54.1 53.2 52.9
29/01/2021 22:39:19 46.48 46.41 46.94 46 44.2 43.8 54.56 54.62 55.03 54.1 53.2 52.9
29/01/2021 22:39:20 46.38 46.5 46.94 46 44.2 43.8 54.2 54.59 55.03 54.1 53.2 52.9
29/01/2021 22:39:21 46.32 46.54 46.94 46 44.2 43.8 54.07 54.33 55.03 54.1 53.2 52.9
29/01/2021 22:39:22 46.63 46.58 46.94 46 44.2 43.8 54.48 54.48 55.03 54.1 53.2 52.9
29/01/2021 22:39:23 46.47 46.65 46.92 46 44.2 43.8 54.39 54.51 55.03 54.1 53.2 52.9
29/01/2021 22:39:24 46.11 46.52 46.92 46 44.2 43.8 54.54 54.65 55.03 54.1 53.2 52.9
29/01/2021 22:39:25 46.21 46.36 46.92 46 44.2 43.8 54.25 54.58 55.03 54.1 53.2 52.9
29/01/2021 22:39:26 46.18 46.44 46.92 46 44.2 43.8 54.16 54.38 54.83 54.1 53.2 52.9
29/01/2021 22:39:27 46.34 46.35 46.81 46 44.3 43.8 54.68 54.68 54.68 54.1 53.2 52.9
29/01/2021 22:39:28 46.28 46.35 46.81 46 44.3 43.8 54.69 54.7 54.7 54.1 53.2 52.9
29/01/2021 22:39:29 46.78 46.68 46.81 46 44.3 43.8 54.53 54.78 54.78 54.1 53.2 52.9
29/01/2021 22:39:30 46.41 46.73 46.81 46 44.3 43.8 54.76 54.74 54.78 54.1 53.2 52.9
29/01/2021 22:39:31 46.24 46.47 46.81 46 44.3 43.8 54.71 54.87 54.87 54.1 53.2 52.9
29/01/2021 22:39:32 46.25 46.43 46.81 46 44.3 43.8 54.66 54.79 54.87 54.1 53.2 52.9
29/01/2021 22:39:33 45.88 46.39 46.81 46 44.3 43.8 54.03 54.78 54.87 54.1 53.2 52.9
29/01/2021 22:39:34 46.54 46.4 46.81 46 44.3 43.8 54.46 54.57 54.87 54.1 53.2 52.9
29/01/2021 22:39:35 46.63 46.57 46.81 46 44.3 43.8 54.41 54.52 54.87 54.1 53.2 52.9
29/01/2021 22:39:36 46.48 46.61 46.81 46 44.3 43.8 54.64 54.72 54.87 54.1 53.2 52.9
29/01/2021 22:39:37 46.11 46.63 46.81 46 44.3 43.8 54.62 54.75 54.87 54.1 53.2 52.9
29/01/2021 22:39:38 46.12 46.22 46.81 46 44.3 43.8 54.89 54.95 54.95 54.1 53.2 52.9
29/01/2021 22:39:39 45.43 46.31 46.74 46 44.3 43.8 53.67 54.77 54.95 54.1 53.2 52.9
29/01/2021 22:39:40 44.72 45.65 46.74 46 44.3 43.8 53.7 54.26 54.95 54.1 53.2 52.9
29/01/2021 22:39:41 44.44 45.08 46.74 46 44.3 43.8 53.53 53.78 54.95 54.1 53.2 52.9
29/01/2021 22:39:42 43.58 44.7 46.74 46 44.3 43.9 53.37 53.78 54.95 54.1 53.2 52.9
29/01/2021 22:39:43 43.86 44.12 46.73 46 44.3 43.9 53.39 53.52 54.95 54.1 53.2 52.9
29/01/2021 22:39:44 44.21 44.26 46.73 46 44.3 43.9 53.79 53.83 54.95 54.1 53.3 52.9
29/01/2021 22:39:45 44.48 44.47 46.73 46 44.3 43.9 54.08 53.96 54.95 54.1 53.3 52.9
29/01/2021 22:39:46 44.82 44.73 46.73 46 44.3 43.9 53.27 53.95 54.95 54.1 53.3 52.9
29/01/2021 22:39:47 44.71 44.88 46.73 46 44.3 43.9 53.58 53.93 54.95 54.1 53.3 52.9
29/01/2021 22:39:48 44.6 44.89 46.73 45.9 44.3 43.9 53.31 53.61 54.95 54.1 53.3 52.9
29/01/2021 22:39:49 44.83 44.82 46.73 45.9 44.3 43.9 53.4 53.43 54.95 54.1 53.3 52.9
29/01/2021 22:39:50 44.78 44.86 46.73 45.9 44.3 43.9 53.95 53.9 54.95 54.1 53.3 52.9
29/01/2021 22:39:51 46.14 45.7 46.73 45.9 44.3 43.9 54.56 54.3 54.95 54.1 53.3 52.9
29/01/2021 22:39:52 46.17 46.07 46.73 45.9 44.4 43.9 54.28 54.46 54.95 54.1 53.3 52.9
29/01/2021 22:39:53 46.98 46.76 46.76 45.9 44.4 43.9 54.39 54.41 54.95 54.1 53.3 52.9
29/01/2021 22:39:54 45.73 46.8 46.8 45.9 44.4 43.9 53.7 54.43 54.95 54.1 53.3 52.9
29/01/2021 22:39:55 46.53 46.45 46.8 45.9 44.4 43.9 54.65 54.46 54.95 54.1 53.3 52.9
29/01/2021 22:39:56 46.83 46.76 46.8 45.9 44.4 43.9 54.13 54.46 54.95 54.1 53.3 52.9
29/01/2021 22:39:57 46.29 46.71 46.8 45.9 44.4 43.9 54.16 54.33 54.95 54.1 53.3 52.9
29/01/2021 22:39:58 46.8 46.82 46.82 46 44.4 43.9 54.13 54.4 54.95 54.1 53.3 52.9
29/01/2021 22:39:59 46.36 46.64 46.82 46 44.4 43.9 54.39 54.41 54.95 54.1 53.3 52.9
29/01/2021 22:40:00 46.28 46.57 46.82 46 44.4 43.9 54.26 54.41 54.95 54.1 53.3 52.9
29/01/2021 22:40:01 46.39 46.51 46.82 46 44.4 43.9 54.1 54.41 54.95 54.1 53.3 52.9
29/01/2021 22:40:02 46.18 46.49 46.82 46 44.4 43.9 53.83 54.21 54.95 54.1 53.3 52.9
29/01/2021 22:40:03 45.84 46.38 46.82 46 44.4 43.9 54.19 54.31 54.95 54.1 53.3 52.9
29/01/2021 22:40:04 46.44 46.41 46.82 46 44.4 43.9 54.31 54.25 54.95 54.1 53.3 52.9
29/01/2021 22:40:05 46.43 46.4 46.82 46 44.4 43.9 54.19 54.46 54.95 54.1 53.3 52.9
29/01/2021 22:40:06 46.54 46.58 46.82 46 44.4 43.9 54.45 54.64 54.95 54.1 53.3 52.9
29/01/2021 22:40:07 46.5 46.55 46.82 46 44.4 43.9 54.6 54.67 54.95 54.1 53.3 52.9
29/01/2021 22:40:08 46.44 46.7 46.82 46 44.4 43.9 54.55 54.64 54.77 54.1 53.3 52.9
29/01/2021 22:40:09 46.4 46.44 46.82 46 44.4 43.9 54.12 54.53 54.67 54.1 53.3 52.9
29/01/2021 22:40:10 46.27 46.49 46.82 46 44.4 43.9 54.36 54.42 54.67 54.1 53.3 52.9
29/01/2021 22:40:11 45.93 46.35 46.82 46 44.4 43.9 54.5 54.69 54.69 54.1 53.3 52.9
29/01/2021 22:40:12 45.84 46.16 46.82 46 44.5 43.9 54.49 54.55 54.69 54.1 53.3 52.9
29/01/2021 22:40:13 45.75 46.02 46.82 46 44.5 43.9 54.63 54.8 54.8 54.1 53.3 52.9
29/01/2021 22:40:14 46.06 46.17 46.82 46 44.5 43.9 54.61 54.73 54.8 54.1 53.3 52.9
29/01/2021 22:40:15 46.41 46.3 46.82 46 44.5 43.9 54.23 54.65 54.8 54.1 53.3 52.9
29/01/2021 22:40:16 46.27 46.46 46.82 46 44.5 43.9 54.67 54.62 54.8 54.1 53.3 52.9
29/01/2021 22:40:17 46.1 46.38 46.82 46 44.5 43.9 54.65 54.78 54.8 54.1 53.3 52.9
29/01/2021 22:40:18 46.13 46.33 46.82 46 44.5 43.9 54.11 54.73 54.8 54.1 53.3 52.9
29/01/2021 22:40:19 46.41 46.4 46.82 46 44.5 43.9 54.77 54.7 54.8 54.1 53.4 52.9
29/01/2021 22:40:20 46.09 46.34 46.82 46 44.5 43.9 54.56 54.66 54.8 54.1 53.4 52.9
29/01/2021 22:40:21 46.08 46.2 46.82 46 44.5 43.9 54.09 54.6 54.8 54.1 53.4 52.9
29/01/2021 22:40:22 46.89 46.65 46.82 46 44.5 43.9 54.81 54.65 54.8 54.1 53.4 52.9
29/01/2021 22:40:23 46.72 46.86 46.86 46 44.5 43.9 54.94 54.92 54.92 54.1 53.4 52.9
29/01/2021 22:40:24 46.5 46.78 46.86 46 44.5 43.9 54.63 55.11 55.11 54.1 53.4 52.9
29/01/2021 22:40:25 46.29 46.54 46.86 46 44.5 43.9 54.44 54.76 55.11 54.1 53.4 52.9
29/01/2021 22:40:26 46.33 46.54 46.86 46 44.5 43.9 54.63 54.74 55.11 54.1 53.4 52.9
29/01/2021 22:40:27 45.71 46.45 46.86 46 44.5 43.9 54.46 54.62 55.11 54.1 53.4 52.9
29/01/2021 22:40:28 46.32 46.25 46.86 46 44.5 43.9 54.41 54.72 55.11 54.1 53.4 52.9
29/01/2021 22:40:29 46.46 46.58 46.86 46 44.5 43.9 54.72 54.85 55.11 54.1 53.4 52.9
29/01/2021 22:40:30 46.14 46.39 46.86 46 44.5 43.9 54.37 54.63 55.11 54.1 53.4 53
29/01/2021 22:40:31 45.33 46.32 46.86 46 44.5 43.9 53.91 54.47 55.11 54.1 53.4 53
29/01/2021 22:40:32 44.62 45.67 46.86 46 44.5 43.9 53.56 54.19 55.11 54.1 53.4 53
29/01/2021 22:40:33 43.4 44.93 46.86 46 44.5 43.9 53.04 53.71 55.11 54.1 53.4 53
29/01/2021 22:40:34 44.13 44.48 46.86 46 44.5 43.9 53.24 53.35 55.11 54.1 53.4 53
29/01/2021 22:40:35 45.11 44.82 46.86 46 44.5 43.9 53.01 53.29 55.11 54.1 53.4 53
29/01/2021 22:40:36 44.67 44.82 46.86 46 44.6 43.9 53.24 53.28 55.11 54.1 53.4 53
29/01/2021 22:40:37 45.2 45.14 46.86 46 44.6 43.9 53.68 53.57 55.11 54 53.4 53
29/01/2021 22:40:38 44.17 45.17 46.86 46 44.6 43.9 52.94 53.59 55.11 54 53.4 53
29/01/2021 22:40:39 44.21 44.6 46.86 46 44.6 43.9 53.62 53.57 55.11 54 53.4 53
29/01/2021 22:40:40 44.59 44.66 46.86 46 44.6 43.9 53.58 53.75 55.11 54 53.4 53
29/01/2021 22:40:41 44.74 44.72 46.86 46 44.6 43.9 52.99 53.6 55.11 54 53.4 53
29/01/2021 22:40:42 44.98 45.01 46.86 46 44.6 43.9 52.87 53.26 55.11 54 53.4 53
29/01/2021 22:40:43 44.4 45.04 46.86 46 44.6 43.9 53.48 53.33 55.11 54 53.4 53
29/01/2021 22:40:44 45.17 45.11 46.86 46 44.6 43.9 53.08 53.36 55.11 54 53.4 53
29/01/2021 22:40:45 46.45 46.06 46.86 46 44.6 43.9 54.44 53.96 55.11 54 53.4 53
29/01/2021 22:40:46 46.57 46.5 46.86 46 44.6 43.9 53.78 54.16 55.11 54 53.4 53
29/01/2021 22:40:47 46.55 46.56 46.86 46 44.6 43.9 54.55 54.39 55.11 54 53.4 53
29/01/2021 22:40:48 46.28 46.57 46.86 46 44.6 43.9 54.09 54.45 55.11 54 53.4 53
29/01/2021 22:40:49 46.7 46.7 46.86 46 44.6 43.9 54.76 54.67 55.11 54.1 53.4 53
29/01/2021 22:40:50 46.56 46.73 46.86 46 44.6 43.9 54.07 54.53 55.11 54.1 53.4 53
29/01/2021 22:40:51 46.14 46.62 46.86 46 44.6 43.9 54.51 54.52 55.11 54.1 53.4 53
29/01/2021 22:40:52 46.29 46.36 46.86 46 44.6 43.9 54.26 54.75 55.11 54.1 53.4 53
29/01/2021 22:40:53 46.2 46.37 46.78 46 44.6 43.9 54.51 54.58 55.11 54.1 53.4 53
29/01/2021 22:40:54 46.64 46.51 46.73 46 44.6 43.9 54.66 54.62 54.85 54.1 53.4 53
29/01/2021 22:40:55 46.39 46.55 46.73 46 44.6 43.9 54.68 54.8 54.85 54.1 53.4 53
29/01/2021 22:40:56 46.15 46.48 46.73 46 44.6 43.9 54.48 54.64 54.85 54.1 53.4 53
29/01/2021 22:40:57 46.36 46.41 46.73 46 44.6 43.9 54.64 54.82 54.85 54.1 53.4 53
29/01/2021 22:40:58 46.35 46.44 46.73 46 44.6 43.9 54.38 54.6 54.85 54.1 53.4 53
29/01/2021 22:40:59 46.99 46.87 46.87 46 44.6 43.9 54.87 54.83 54.83 54.1 53.4 53
29/01/2021 22:41:00 46.1 46.84 46.87 46 44.6 43.9 54.14 54.81 54.83 54.1 53.4 53
29/01/2021 22:41:01 46.19 46.49 46.87 46 44.7 43.9 54.06 54.49 54.83 54.1 53.5 53
29/01/2021 22:41:02 46.28 46.34 46.87 46 44.7 43.9 54.83 54.72 54.83 54.1 53.5 53
29/01/2021 22:41:03 46.31 46.48 46.87 46 44.7 43.9 54.41 54.71 54.83 54.1 53.5 53
29/01/2021 22:41:04 46.25 46.33 46.87 46 44.7 43.9 54.5 54.74 54.83 54.1 53.5 53
29/01/2021 22:41:05 46.43 46.46 46.87 46 44.7 43.9 53.99 54.4 54.83 54.1 53.5 53
29/01/2021 22:41:06 46.11 46.39 46.87 46 44.7 43.9 54.62 54.53 54.83 54.1 53.5 53
29/01/2021 22:41:07 46.12 46.28 46.87 46 44.7 43.9 54.18 54.5 54.83 54.1 53.5 53
29/01/2021 22:41:08 46.59 46.56 46.87 46 44.7 43.9 54.93 54.86 54.86 54.1 53.5 53
29/01/2021 22:41:09 45.97 46.67 46.87 46 44.7 43.9 54.39 54.86 54.86 54.1 53.5 53
29/01/2021 22:41:10 46.2 46.31 46.87 46 44.7 43.9 54.44 54.76 54.86 54.1 53.5 53
29/01/2021 22:41:11 46.48 46.4 46.87 46 44.7 44 54.46 54.53 54.86 54.1 53.5 53
29/01/2021 22:41:12 46.57 46.62 46.87 46 44.7 44 54.15 54.51 54.86 54.1 53.5 53
29/01/2021 22:41:13 46.36 46.67 46.87 46 44.7 44 54.56 54.64 54.86 54.1 53.5 53
29/01/2021 22:41:14 45.96 46.4 46.87 46 44.7 44 54.35 54.56 54.86 54.1 53.5 53
29/01/2021 22:41:15 46.09 46.2 46.87 46 44.7 44 54.29 54.47 54.86 54.1 53.5 53
29/01/2021 22:41:16 45.94 46.31 46.87 46 44.7 44 54.09 54.44 54.86 54.1 53.5 53
29/01/2021 22:41:17 46.52 46.34 46.87 46 44.7 44 54.9 54.74 54.86 54.1 53.5 53
29/01/2021 22:41:18 46.26 46.4 46.87 46 44.7 44 54.49 54.71 54.86 54.1 53.5 53
29/01/2021 22:41:19 46.45 46.46 46.87 46 44.7 44 54.18 54.72 54.86 54.1 53.5 53
29/01/2021 22:41:20 46.54 46.53 46.87 46 44.7 44 54.17 54.4 54.86 54.1 53.5 53
29/01/2021 22:41:21 46.31 46.55 46.87 46 44.7 44 54.33 54.46 54.86 54.1 53.5 53
29/01/2021 22:41:22 46.1 46.49 46.87 46 44.7 44 54.46 54.48 54.86 54.1 53.5 53
29/01/2021 22:41:23 45.87 46.23 46.87 46 44.7 44 54.42 54.57 54.86 54.1 53.5 53
29/01/2021 22:41:24 46.65 46.43 46.87 46 44.7 44 54.67 54.72 54.86 54.1 53.5 53
29/01/2021 22:41:25 45.78 46.48 46.87 46 44.8 44 53.97 54.68 54.86 54.1 53.5 53
29/01/2021 22:41:26 46.28 46.23 46.87 46 44.8 44 54.57 54.55 54.86 54.1 53.5 53
29/01/2021 22:41:27 45.63 46.32 46.87 46 44.8 44 54.43 54.81 54.86 54.1 53.5 53
29/01/2021 22:41:28 44.46 45.67 46.87 46 44.8 44 54.22 54.43 54.86 54.1 53.5 53
29/01/2021 22:41:29 44.2 45 46.84 46 44.8 44 53.66 54.33 54.86 54.1 53.5 53
29/01/2021 22:41:30 45.94 45.63 46.67 46 44.8 44 54.44 54.42 54.86 54.1 53.5 53
29/01/2021 22:41:31 45.31 45.85 46.67 46 44.8 44 54.04 54.48 54.86 54.1 53.5 53
29/01/2021 22:41:32 44.84 45.37 46.67 46 44.8 44 53.76 54.34 54.86 54.1 53.5 53
29/01/2021 22:41:33 43.95 45.18 46.67 46 44.8 44 53.71 54.01 54.86 54.1 53.5 53
29/01/2021 22:41:34 44.32 44.7 46.67 46 44.8 44 53.82 53.96 54.86 54.1 53.5 53
29/01/2021 22:41:35 44.32 44.57 46.67 46 44.8 44 53.71 53.89 54.86 54.1 53.5 53
29/01/2021 22:41:36 46 45.65 46.67 46 44.8 44 54.46 54.34 54.86 54.1 53.5 53
29/01/2021 22:41:37 45.88 46.28 46.67 46 44.8 44 54.19 54.5 54.86 54.1 53.5 53
29/01/2021 22:41:38 43.55 45.58 46.67 46 44.8 44 53.38 54.16 54.86 54.1 53.5 53
29/01/2021 22:41:39 43.72 44.58 46.67 46 44.8 44 53.49 53.86 54.81 54.1 53.5 53
29/01/2021 22:41:40 45.97 45.49 46.67 46 44.8 44 54.66 54.43 54.81 54.1 53.5 53
29/01/2021 22:41:41 46.48 46.23 46.67 46 44.8 44 54.59 54.7 54.81 54.1 53.5 53
29/01/2021 22:41:42 46.3 46.32 46.67 46 44.8 44 54.31 54.48 54.81 54.1 53.5 53
29/01/2021 22:41:43 46.87 46.71 46.71 46 44.8 44 54.89 54.75 54.81 54.1 53.5 53
29/01/2021 22:41:44 46.51 46.78 46.78 46 44.8 44 54.81 54.97 54.97 54.1 53.5 53
29/01/2021 22:41:45 46.55 46.68 46.78 46 44.8 44 54.2 54.98 54.98 54.1 53.5 53
29/01/2021 22:41:46 46.12 46.58 46.78 46 44.8 44 54.4 54.64 54.98 54.1 53.5 53
29/01/2021 22:41:47 46.48 46.48 46.78 46 44.8 44 54.92 54.81 54.98 54.1 53.5 53
29/01/2021 22:41:48 46.57 46.77 46.78 46 44.8 44 54.54 54.79 54.98 54.1 53.5 53
29/01/2021 22:41:49 46.39 46.53 46.78 46 44.8 44 54.46 54.75 54.98 54.1 53.5 53
29/01/2021 22:41:50 46.72 46.78 46.78 46 44.8 44 54.56 54.71 54.98 54.1 53.5 53
29/01/2021 22:41:51 46.4 46.7 46.78 46 44.8 44 54.54 54.92 54.98 54.1 53.5 53
29/01/2021 22:41:52 46.38 46.55 46.78 46 44.8 44 54.42 54.55 54.98 54.1 53.5 53
29/01/2021 22:41:53 46.06 46.49 46.78 46 44.8 44 54.87 54.89 54.98 54.2 53.5 53
29/01/2021 22:41:54 46.16 46.24 46.78 46 44.9 44 54.15 54.83 54.98 54.1 53.5 53
29/01/2021 22:41:55 46.34 46.44 46.78 46 44.9 44 54.65 54.61 54.98 54.2 53.6 53
29/01/2021 22:41:56 45.96 46.32 46.78 46 44.9 44 54.35 54.5 54.98 54.2 53.6 53
29/01/2021 22:41:57 46.31 46.39 46.78 46 44.9 44 54.37 54.58 54.98 54.2 53.6 53
29/01/2021 22:41:58 46.24 46.39 46.78 46 44.9 44 54.77 54.91 54.98 54.2 53.6 53
29/01/2021 22:41:59 46.1 46.34 46.78 46 44.9 44 54.3 54.72 54.98 54.2 53.6 53
29/01/2021 22:42:00 46.51 46.4 46.78 46 44.9 44 53.9 54.36 54.98 54.2 53.6 53
29/01/2021 22:42:01 46.21 46.41 46.78 46 44.9 44 55.01 54.79 54.98 54.2 53.6 53
29/01/2021 22:42:02 46.37 46.51 46.78 46 44.9 44 54.47 54.84 54.98 54.2 53.6 53
29/01/2021 22:42:03 46.39 46.57 46.78 46 44.9 44 54.19 54.58 54.98 54.2 53.6 53
29/01/2021 22:42:04 46.41 46.45 46.78 46 44.9 44 54.86 54.75 54.98 54.2 53.6 53
29/01/2021 22:42:05 45.95 46.38 46.78 46 44.9 44 54.38 54.65 54.98 54.2 53.6 53
29/01/2021 22:42:06 46.09 46.21 46.78 46 44.9 44 54.12 54.55 54.98 54.2 53.6 53
29/01/2021 22:42:07 46.04 46.25 46.78 46 44.9 44 54.62 54.74 54.98 54.2 53.6 53
29/01/2021 22:42:08 46.67 46.54 46.78 46 44.9 44 55.13 54.92 54.98 54.2 53.6 53
29/01/2021 22:42:09 45.92 46.47 46.78 46 44.9 44 54.83 55.15 55.15 54.2 53.6 53
29/01/2021 22:42:10 46.38 46.41 46.78 46 44.9 44 55.13 55.15 55.15 54.2 53.6 53
29/01/2021 22:42:11 44.9 46.45 46.78 46 44.9 44 53.78 55.13 55.15 54.2 53.6 53
29/01/2021 22:42:12 44.86 45.53 46.78 46 44.9 44 53.9 54.42 55.15 54.2 53.6 53
29/01/2021 22:42:13 44.25 45.15 46.78 46 44.9 44 53.73 54.12 55.15 54.2 53.6 53
29/01/2021 22:42:14 43.95 44.7 46.78 46 44.9 44 53.81 53.92 55.15 54.2 53.6 53
29/01/2021 22:42:15 44.6 44.56 46.78 46 44.9 44 53.41 53.82 55.15 54.2 53.6 53
29/01/2021 22:42:16 44.67 44.72 46.78 46 44.9 44 53.91 53.9 55.15 54.2 53.6 53
29/01/2021 22:42:17 43.96 44.58 46.78 46 44.9 44 53.35 53.85 55.15 54.2 53.6 53
29/01/2021 22:42:18 45.98 45.6 46.78 46 44.9 44 54.35 54.12 55.15 54.2 53.6 53
29/01/2021 22:42:19 46.62 46.4 46.78 46 44.9 44 54.66 54.6 55.15 54.2 53.6 53
29/01/2021 22:42:20 46.04 46.29 46.7 46 44.9 44 54.41 54.55 55.15 54.2 53.6 53
29/01/2021 22:42:21 46.48 46.42 46.57 46 44.9 44 54.3 54.46 55.15 54.2 53.6 53
29/01/2021 22:42:22 46.19 46.49 46.57 46 45 44 54.36 54.61 55.15 54.2 53.6 53
29/01/2021 22:42:23 46.42 46.52 46.57 46 45 44 54.35 54.56 55.15 54.2 53.6 53
29/01/2021 22:42:24 46.51 46.5 46.57 46 45 44 54.5 54.6 55.15 54.2 53.6 53
29/01/2021 22:42:25 46.36 46.49 46.57 46 45 44 54.59 54.64 55.15 54.2 53.6 53
29/01/2021 22:42:26 46.36 46.56 46.57 46 45 44 54.32 54.61 55.15 54.2 53.6 53
29/01/2021 22:42:27 45.72 46.42 46.57 46 45 44 54.54 54.6 55.15 54.2 53.6 53
29/01/2021 22:42:28 46.03 46.14 46.57 46 45 44 54.41 54.7 55.15 54.2 53.6 53
29/01/2021 22:42:29 46.05 46.16 46.57 46 45 44 54.44 54.68 55.15 54.2 53.6 53
29/01/2021 22:42:30 46.38 46.31 46.57 46 45 44 54.18 54.53 55.15 54.2 53.6 53
29/01/2021 22:42:31 46.49 46.49 46.57 46 45 44 54.46 54.56 55.15 54.2 53.6 53
29/01/2021 22:42:32 46.31 46.44 46.57 46 45 44 54.79 54.73 55.15 54.2 53.6 53
29/01/2021 22:42:33 46.03 46.46 46.56 46 45 44.1 54.4 54.74 55.15 54.2 53.6 53
29/01/2021 22:42:34 46.39 46.39 46.56 46 45 44.1 54.51 54.74 55.15 54.2 53.6 53
29/01/2021 22:42:35 46 46.37 46.56 46 45 44.1 54.43 54.64 55.15 54.2 53.6 53
29/01/2021 22:42:36 46.27 46.34 46.56 46 45 44.1 54.74 54.69 55.15 54.2 53.6 53
29/01/2021 22:42:37 46.53 46.61 46.61 46 45 44.1 54.5 54.78 55.15 54.2 53.6 53
29/01/2021 22:42:38 46.25 46.44 46.61 46 45 44.1 54.64 54.81 55.15 54.2 53.6 53
29/01/2021 22:42:39 45.79 46.38 46.61 46 45 44.1 54.73 54.74 55.15 54.2 53.6 53
29/01/2021 22:42:40 46.1 46.13 46.61 46 45 44.1 54.91 54.96 55.13 54.2 53.6 53
29/01/2021 22:42:41 46.59 46.51 46.61 46 45 44.1 54.84 54.94 54.96 54.2 53.6 53
29/01/2021 22:42:42 46.02 46.46 46.61 46 45 44.1 54.62 54.89 54.96 54.2 53.6 53
29/01/2021 22:42:43 46.18 46.29 46.61 46 45 44.1 54.59 55.01 55.01 54.2 53.6 53
29/01/2021 22:42:44 46.08 46.25 46.61 46 45 44.1 55.43 55.19 55.19 54.2 53.6 53
29/01/2021 22:42:45 46.06 46.33 46.61 46 45 44.1 54.25 55.18 55.19 54.2 53.6 53
29/01/2021 22:42:46 45.81 46.12 46.61 46 45 44.1 54.4 54.78 55.19 54.2 53.6 53
29/01/2021 22:42:47 45.74 46.12 46.61 46 45 44.1 54.22 54.53 55.19 54.3 53.6 53
29/01/2021 22:42:48 46.06 46.06 46.61 46 45 44.1 55.05 54.87 55.19 54.3 53.6 53
29/01/2021 22:42:49 46.14 46.15 46.61 46 45.1 44.1 54.5 54.87 55.19 54.3 53.6 53.1
29/01/2021 22:42:50 46.38 46.33 46.61 46 45.1 44.1 54.13 54.62 55.19 54.3 53.6 53.1
29/01/2021 22:42:51 46.51 46.48 46.61 46 45.1 44.1 54.88 54.78 55.19 54.3 53.7 53.1
29/01/2021 22:42:52 46.16 46.6 46.61 46 45.1 44.1 54.54 54.76 55.19 54.3 53.7 53.1
29/01/2021 22:42:53 46.28 46.34 46.61 46 45.1 44.1 54.55 54.73 55.19 54.3 53.7 53.1
29/01/2021 22:42:54 46.06 46.49 46.61 46 45.1 44.1 54.24 54.62 55.19 54.3 53.7 53.1
29/01/2021 22:42:55 46.01 46.16 46.61 46 45.1 44.1 54.17 54.5 55.19 54.3 53.7 53.1
29/01/2021 22:42:56 46.14 46.2 46.61 46 45.1 44.1 54.7 54.72 55.19 54.3 53.7 53.1
29/01/2021 22:42:57 45.02 46.16 46.61 46 45.1 44.1 54.08 54.48 55.19 54.3 53.7 53.1
29/01/2021 22:42:58 44.6 45.37 46.61 46 45.1 44.1 53.38 54.22 55.19 54.3 53.7 53.1
29/01/2021 22:42:59 44.98 45.32 46.61 46 45.1 44.1 53.43 53.99 55.19 54.3 53.7 53.1
29/01/2021 22:43:00 44.32 44.87 46.61 46 45.1 44.1 54.11 54.03 55.19 54.3 53.7 53.1
29/01/2021 22:43:01 44.32 44.59 46.61 46 45.1 44.1 53.7 53.87 55.19 54.3 53.7 53.1
29/01/2021 22:43:02 45.46 45.34 46.61 46 45.1 44.1 54.24 54.2 55.19 54.3 53.7 53.1
29/01/2021 22:43:03 44.44 45.37 46.61 46 45.1 44.1 53.8 54.2 55.19 54.3 53.7 53.1
29/01/2021 22:43:04 44.53 44.8 46.61 46 45.1 44.1 53.83 54.17 55.19 54.3 53.7 53.1
29/01/2021 22:43:05 44.49 44.84 46.61 46 45.1 44.1 53.62 53.9 55.19 54.3 53.7 53.1
29/01/2021 22:43:06 44.25 44.52 46.61 46 45.1 44.1 53.11 53.69 55.19 54.3 53.7 53.1
29/01/2021 22:43:07 44.73 44.64 46.6 46 45.1 44.1 53.45 53.51 55.19 54.3 53.7 53.1
29/01/2021 22:43:08 45.99 45.53 46.6 46 45.1 44.1 53.74 53.82 55.19 54.3 53.7 53.1
29/01/2021 22:43:09 46.52 46.25 46.6 46 45.1 44.1 54.17 54.25 55.19 54.3 53.7 53.1
29/01/2021 22:43:10 46.34 46.37 46.6 46 45.1 44.1 54.21 54.2 55.19 54.3 53.7 53.1
29/01/2021 22:43:11 46.04 46.34 46.6 46 45.1 44.1 54.19 54.33 55.19 54.3 53.7 53.1
29/01/2021 22:43:12 46.11 46.25 46.6 46 45.1 44.1 54.37 54.42 55.19 54.3 53.7 53.1
29/01/2021 22:43:13 46.21 46.3 46.6 46 45.1 44.1 54.3 54.49 55.19 54.3 53.7 53.1
29/01/2021 22:43:14 46.55 46.41 46.6 46 45.1 44.1 54.37 54.47 55.18 54.3 53.7 53.1
29/01/2021 22:43:15 46.2 46.46 46.6 46 45.1 44.1 54.69 54.59 54.87 54.3 53.7 53.1
29/01/2021 22:43:16 45.79 46.27 46.6 46 45.1 44.1 54.37 54.61 54.87 54.3 53.7 53.1
29/01/2021 22:43:17 46.63 46.58 46.6 46 45.1 44.1 54.54 54.65 54.87 54.3 53.7 53.1
29/01/2021 22:43:18 46.01 46.36 46.6 46 45.1 44.1 54.76 54.75 54.87 54.3 53.7 53.1
29/01/2021 22:43:19 47.05 46.79 46.79 46 45.1 44.1 54.79 54.94 54.94 54.3 53.7 53.1
29/01/2021 22:43:20 46.25 46.76 46.79 46 45.2 44.1 54.58 54.85 54.94 54.3 53.7 53.1
29/01/2021 22:43:21 46.38 46.48 46.79 46 45.2 44.1 54.57 54.96 54.96 54.3 53.7 53.1
29/01/2021 22:43:22 46.54 46.61 46.79 46 45.2 44.1 54.79 54.97 54.97 54.3 53.7 53.1
29/01/2021 22:43:23 45.85 46.58 46.79 46 45.2 44.1 54.4 54.77 54.97 54.3 53.7 53.1
29/01/2021 22:43:24 46.25 46.27 46.79 46 45.2 44.1 54.4 54.67 54.97 54.3 53.7 53.1
29/01/2021 22:43:25 46.45 46.51 46.79 46 45.2 44.1 54.74 54.86 54.97 54.3 53.7 53.1
29/01/2021 22:43:26 46.46 46.54 46.79 46 45.2 44.1 54.75 54.87 54.97 54.3 53.7 53.1
29/01/2021 22:43:27 45.91 46.42 46.79 46 45.2 44.1 54.95 55.05 55.05 54.3 53.7 53.1
29/01/2021 22:43:28 46.21 46.36 46.79 46 45.2 44.1 54.68 54.96 55.05 54.3 53.7 53.1
29/01/2021 22:43:29 45.99 46.22 46.79 46 45.2 44.1 54.64 54.86 55.05 54.3 53.7 53.1
29/01/2021 22:43:30 46.12 46.14 46.79 46 45.2 44.1 54.91 55.08 55.08 54.3 53.7 53.1
29/01/2021 22:43:31 46.37 46.39 46.79 46 45.2 44.1 54.44 55.04 55.08 54.3 53.7 53.1
29/01/2021 22:43:32 46.62 46.55 46.79 46 45.2 44.1 54.78 54.81 55.08 54.3 53.7 53.1
29/01/2021 22:43:33 46.75 46.75 46.79 46 45.2 44.1 54.81 54.9 55.08 54.3 53.7 53.1
29/01/2021 22:43:34 45.63 46.74 46.79 46 45.2 44.1 54.75 54.99 55.08 54.3 53.7 53.1
29/01/2021 22:43:35 46.24 46.27 46.79 46 45.2 44.1 54.55 54.91 55.08 54.3 53.7 53.1
29/01/2021 22:43:36 45.93 46.34 46.79 46 45.2 44.1 54.44 54.7 55.08 54.3 53.7 53.1
29/01/2021 22:43:37 46.36 46.44 46.79 46 45.2 44.1 54.38 54.68 55.08 54.3 53.7 53.1
29/01/2021 22:43:38 46.56 46.46 46.79 46 45.2 44.1 54.12 54.47 55.08 54.3 53.7 53.1
29/01/2021 22:43:39 46.45 46.61 46.79 46 45.2 44.1 54.63 54.59 55.08 54.3 53.7 53.1
29/01/2021 22:43:40 46.36 46.64 46.79 46 45.2 44.1 54.63 54.81 55.08 54.3 53.7 53.1
29/01/2021 22:43:41 46.35 46.49 46.79 46 45.2 44.1 54.39 54.66 55.08 54.3 53.7 53.1
29/01/2021 22:43:42 46.31 46.43 46.79 46 45.2 44.1 54.52 54.67 55.08 54.3 53.7 53.1
29/01/2021 22:43:43 46.27 46.55 46.79 46 45.2 44.1 54.63 54.71 55.08 54.3 53.7 53.1
29/01/2021 22:43:44 45.81 46.29 46.79 46 45.2 44.1 54.14 54.59 55.08 54.3 53.7 53.1
29/01/2021 22:43:45 46.33 46.27 46.79 46 45.2 44.1 54.43 54.52 55.08 54.3 53.7 53.1
29/01/2021 22:43:46 46.85 46.67 46.79 46 45.2 44.1 54.43 54.6 55.08 54.3 53.7 53.1
29/01/2021 22:43:47 46.4 46.88 46.88 46 45.3 44.1 54.5 54.65 55.08 54.3 53.7 53.1
29/01/2021 22:43:48 46.26 46.38 46.88 46 45.3 44.1 54.53 54.55 55.08 54.3 53.7 53.1
29/01/2021 22:43:49 44.39 46.43 46.88 46 45.3 44.1 54.02 54.71 55.08 54.3 53.7 53.1
29/01/2021 22:43:50 44.3 45.24 46.88 46 45.3 44.1 53.75 54.3 55.08 54.3 53.7 53.1
29/01/2021 22:43:51 44.27 44.71 46.88 46 45.3 44.1 53.22 53.94 55.08 54.3 53.7 53.1
29/01/2021 22:43:52 45.9 45.5 46.88 46 45.3 44.1 53.79 53.73 55.08 54.3 53.8 53.1
29/01/2021 22:43:53 45.42 45.85 46.88 46 45.3 44.1 53.66 53.92 55.08 54.3 53.8 53.1
29/01/2021 22:43:54 43.96 45.22 46.88 46 45.3 44.1 53.32 53.62 55.08 54.3 53.8 53.1
29/01/2021 22:43:55 44.8 44.79 46.88 46 45.3 44.2 53.91 53.87 55.08 54.3 53.8 53.1
29/01/2021 22:43:56 45.92 45.6 46.88 46 45.3 44.2 54.66 54.42 55.08 54.3 53.8 53.1
29/01/2021 22:43:57 44.76 45.59 46.88 45.9 45.3 44.2 53.79 54.39 55.08 54.3 53.8 53.1
29/01/2021 22:43:58 45.42 45.48 46.88 45.9 45.3 44.2 53.75 54.06 55.08 54.3 53.8 53.1
29/01/2021 22:43:59 44.58 45.25 46.88 46 45.3 44.2 53.74 53.96 55.08 54.3 53.8 53.1
29/01/2021 22:44:00 44.26 44.94 46.88 46 45.3 44.2 53.21 53.85 55.04 54.3 53.8 53.1
29/01/2021 22:44:01 44.46 44.56 46.88 46 45.3 44.2 53.41 53.49 54.99 54.3 53.8 53.1
29/01/2021 22:44:02 45.88 45.47 46.88 46 45.3 44.2 54.41 54.19 54.99 54.3 53.8 53.1
29/01/2021 22:44:03 46.66 46.25 46.88 46 45.3 44.2 54.78 54.61 54.99 54.3 53.8 53.1
29/01/2021 22:44:04 46.78 46.69 46.88 46 45.3 44.2 54.85 54.9 54.91 54.3 53.8 53.1
29/01/2021 22:44:05 46.19 46.6 46.88 46 45.3 44.2 54.56 54.82 54.9 54.3 53.8 53.1
29/01/2021 22:44:06 46.66 46.58 46.88 46 45.3 44.2 55.36 55.17 55.17 54.3 53.8 53.1
29/01/2021 22:44:07 46.33 46.56 46.88 46 45.3 44.2 54.52 55.15 55.17 54.3 53.8 53.1
29/01/2021 22:44:08 46 46.44 46.88 46 45.3 44.2 54.43 54.92 55.17 54.3 53.8 53.1
29/01/2021 22:44:09 46.07 46.19 46.88 46 45.3 44.2 54.75 54.8 55.17 54.3 53.8 53.1
29/01/2021 22:44:10 45.99 46.29 46.88 46 45.3 44.2 54.73 54.82 55.17 54.3 53.8 53.1
29/01/2021 22:44:11 46.31 46.29 46.88 46 45.3 44.2 55.07 55.1 55.17 54.3 53.8 53.1
29/01/2021 22:44:12 46.77 46.63 46.88 46 45.3 44.2 55.04 55.17 55.17 54.3 53.8 53.1
29/01/2021 22:44:13 46.54 46.69 46.88 46 45.3 44.2 54.9 55.13 55.17 54.3 53.8 53.1
29/01/2021 22:44:14 45.99 46.54 46.88 46 45.3 44.2 55.04 55.17 55.17 54.3 53.8 53.1
29/01/2021 22:44:15 46.09 46.31 46.88 46 45.3 44.2 54.67 55.13 55.17 54.3 53.8 53.1
29/01/2021 22:44:16 46.06 46.28 46.88 46 45.3 44.2 54.7 54.91 55.17 54.3 53.8 53.1
29/01/2021 22:44:17 45.98 46.12 46.69 46 45.3 44.2 54.92 55.01 55.17 54.3 53.8 53.1
29/01/2021 22:44:18 46.28 46.23 46.69 46 45.3 44.2 54.95 55.05 55.17 54.3 53.8 53.1
29/01/2021 22:44:19 47.17 46.91 46.91 46 45.3 44.2 55.02 55.07 55.17 54.3 53.8 53.1
29/01/2021 22:44:20 46.22 46.88 46.91 46 45.4 44.2 55.28 55.36 55.36 54.3 53.8 53.1
29/01/2021 22:44:21 46 46.53 46.91 46 45.4 44.2 54.8 55.16 55.36 54.3 53.8 53.1
29/01/2021 22:44:22 46.09 46.22 46.91 46 45.4 44.2 54.55 55.03 55.36 54.3 53.8 53.1
29/01/2021 22:44:23 46.35 46.41 46.91 46 45.4 44.2 54.81 55.03 55.36 54.3 53.8 53.1
29/01/2021 22:44:24 46.04 46.33 46.91 46 45.4 44.2 54.53 54.88 55.36 54.3 53.8 53.1
29/01/2021 22:44:25 46.11 46.26 46.91 46 45.4 44.2 54.96 54.92 55.36 54.3 53.8 53.1
29/01/2021 22:44:26 45.89 46.21 46.91 46 45.4 44.2 54.9 54.95 55.36 54.3 53.8 53.1
29/01/2021 22:44:27 46.19 46.21 46.91 46 45.4 44.2 54.85 54.96 55.36 54.3 53.8 53.1
29/01/2021 22:44:28 46.63 46.46 46.91 46 45.4 44.2 55.56 55.44 55.44 54.3 53.8 53.1
29/01/2021 22:44:29 46.34 46.51 46.91 46 45.4 44.2 55.02 55.42 55.44 54.4 53.8 53.1
29/01/2021 22:44:30 46.48 46.6 46.91 46 45.4 44.2 55.5 55.43 55.44 54.4 53.8 53.1
29/01/2021 22:44:31 46.26 46.55 46.91 46 45.4 44.2 55.46 55.57 55.57 54.4 53.8 53.1
29/01/2021 22:44:32 46.48 46.64 46.91 46 45.4 44.2 54.9 55.43 55.57 54.4 53.8 53.1
29/01/2021 22:44:33 46.38 46.52 46.91 46 45.4 44.2 55.31 55.4 55.57 54.4 53.9 53.1
29/01/2021 22:44:34 46.22 46.55 46.91 46 45.4 44.2 55.2 55.48 55.57 54.4 53.9 53.1
29/01/2021 22:44:35 46.33 46.65 46.91 46 45.4 44.2 54.73 55.3 55.57 54.4 53.9 53.1
29/01/2021 22:44:36 45.79 46.32 46.91 46 45.4 44.2 55.36 55.29 55.57 54.4 53.9 53.1
29/01/2021 22:44:37 45.7 46.06 46.91 46 45.4 44.2 54.38 55.3 55.57 54.4 53.9 53.1
29/01/2021 22:44:38 46.21 46.11 46.91 46 45.4 44.2 54.86 54.96 55.57 54.4 53.9 53.1
29/01/2021 22:44:39 44.79 46.1 46.91 46 45.4 44.2 53.69 54.81 55.57 54.4 53.9 53.1
29/01/2021 22:44:40 44.4 45.19 46.91 46 45.4 44.2 54.04 54.24 55.57 54.4 53.9 53.1
29/01/2021 22:44:41 44.64 44.96 46.91 46 45.4 44.2 53.8 54.11 55.57 54.4 53.9 53.1
29/01/2021 22:44:42 44.63 44.75 46.91 46 45.4 44.2 53.18 53.86 55.57 54.4 53.9 53.1
29/01/2021 22:44:43 43.2 44.6 46.91 46 45.4 44.2 52.84 53.49 55.57 54.4 53.9 53.1
29/01/2021 22:44:44 43.79 43.89 46.91 46 45.4 44.2 53.13 53.22 55.57 54.4 53.9 53.1
29/01/2021 22:44:45 44 44.13 46.91 46 45.4 44.2 53.3 53.36 55.57 54.4 53.9 53.1
29/01/2021 22:44:46 45.6 45.18 46.91 46 45.4 44.2 54.19 53.91 55.57 54.4 53.9 53.1
29/01/2021 22:44:47 46.71 46.27 46.91 46 45.4 44.2 54.66 54.4 55.57 54.4 53.9 53.1
29/01/2021 22:44:48 46.41 46.51 46.91 46 45.4 44.2 54.44 54.7 55.57 54.4 53.9 53.1
29/01/2021 22:44:49 46.25 46.5 46.88 46 45.4 44.2 54.48 54.63 55.57 54.4 53.9 53.1
29/01/2021 22:44:50 46.15 46.27 46.65 46 45.4 44.2 54.46 54.49 55.57 54.4 53.9 53.1
29/01/2021 22:44:51 46.37 46.38 46.65 46 45.5 44.2 54.11 54.63 55.57 54.4 53.9 53.1
29/01/2021 22:44:52 46.35 46.47 46.65 46 45.5 44.2 54.45 54.58 55.57 54.4 53.9 53.1
29/01/2021 22:44:53 46.43 46.55 46.65 46 45.5 44.2 54.61 54.65 55.57 54.4 53.9 53.1
29/01/2021 22:44:54 46.07 46.41 46.65 46 45.5 44.2 54.47 54.68 55.57 54.4 53.9 53.1
29/01/2021 22:44:55 45.63 46.26 46.65 46 45.5 44.2 54.59 54.76 55.57 54.4 53.9 53.1
29/01/2021 22:44:56 46.13 46.13 46.65 46 45.5 44.2 54.36 54.72 55.57 54.4 53.9 53.1
29/01/2021 22:44:57 46.25 46.23 46.65 46 45.5 44.2 54.86 54.87 55.57 54.4 53.9 53.1
29/01/2021 22:44:58 45.49 46.2 46.65 46 45.5 44.2 54.65 54.71 55.57 54.4 53.9 53.1
29/01/2021 22:44:59 46.16 46.24 46.65 46 45.5 44.2 54.67 54.98 55.57 54.4 53.9 53.1
29/01/2021 22:45:00 46.24 46.17 46.65 46 45.5 44.2 54.17 54.62 55.57 54.4 53.9 53.1
29/01/2021 22:45:01 45.8 46.17 46.65 46 45.5 44.2 54.05 54.38 55.48 54.4 53.9 53.1
29/01/2021 22:45:02 46.05 46.07 46.65 46 45.5 44.2 54.48 54.6 55.48 54.4 53.9 53.1
29/01/2021 22:45:03 45.87 46.17 46.65 46 45.5 44.2 54.38 54.48 55.48 54.4 53.9 53.1
29/01/2021 22:45:04 46.05 46.11 46.65 46 45.5 44.2 54.24 54.48 55.3 54.4 53.9 53.1
29/01/2021 22:45:05 45.91 46.24 46.55 46 45.5 44.2 54.48 54.67 55.3 54.4 53.9 53.1
29/01/2021 22:45:06 46.54 46.32 46.55 46 45.5 44.2 54.35 54.49 55.3 54.4 53.9 53.1
29/01/2021 22:45:07 46.14 46.42 46.55 46 45.5 44.2 54.29 54.55 54.98 54.4 53.9 53.1
29/01/2021 22:45:08 45.77 46.23 46.55 46 45.5 44.2 54.46 54.51 54.98 54.4 53.9 53.1
29/01/2021 22:45:09 46.04 46.17 46.55 46 45.5 44.2 54.03 54.49 54.98 54.4 53.9 53.1
29/01/2021 22:45:10 46.37 46.35 46.55 46 45.5 44.2 54.87 54.65 54.98 54.4 53.9 53.1
29/01/2021 22:45:11 46.18 46.29 46.55 46 45.5 44.2 54.29 54.66 54.98 54.4 53.9 53.1
29/01/2021 22:45:12 46.36 46.44 46.55 46 45.5 44.2 54.5 54.67 54.98 54.4 53.9 53.1
29/01/2021 22:45:13 46.05 46.3 46.55 46 45.5 44.2 54.77 54.77 54.98 54.4 54 53.1
29/01/2021 22:45:14 45.91 46.16 46.55 46 45.5 44.2 54.47 54.84 54.98 54.4 54 53.1
29/01/2021 22:45:15 46.01 46.11 46.55 46 45.5 44.2 54.56 54.87 54.98 54.4 54 53.1
29/01/2021 22:45:16 46.49 46.37 46.55 46 45.5 44.2 55.19 55.04 55.04 54.4 54 53.1
29/01/2021 22:45:17 45.83 46.32 46.55 46 45.5 44.2 54.2 54.95 55.04 54.4 54 53.1
29/01/2021 22:45:18 45.75 46.27 46.55 46 45.5 44.2 54.23 54.63 55.04 54.4 54 53.1
29/01/2021 22:45:19 46.04 46.02 46.55 46 45.5 44.2 54.31 54.53 55.04 54.4 54 53.1
29/01/2021 22:45:20 45.76 46.02 46.55 46 45.6 44.2 54.24 54.53 55.04 54.4 54 53.1
29/01/2021 22:45:21 45.96 46.03 46.55 46 45.6 44.2 54.52 54.46 55.04 54.4 54 53.1
29/01/2021 22:45:22 46.21 46.17 46.55 46 45.6 44.2 54.58 54.61 55.04 54.4 54 53.1
29/01/2021 22:45:23 46.5 46.46 46.46 46 45.6 44.2 54.65 54.8 55.04 54.4 54 53.1
29/01/2021 22:45:24 46.33 46.45 46.46 46 45.6 44.2 54.21 54.62 55.04 54.4 54 53.1
29/01/2021 22:45:25 46.2 46.37 46.46 46 45.6 44.2 53.93 54.37 55.04 54.4 54 53.1
29/01/2021 22:45:26 46.33 46.42 46.46 46 45.6 44.2 54.6 54.5 55.04 54.4 54 53.1
29/01/2021 22:45:27 46.82 46.69 46.69 46 45.6 44.2 54.78 54.77 55.04 54.4 54 53.1
29/01/2021 22:45:28 46.7 46.8 46.8 46 45.6 44.2 54.68 54.79 55.04 54.4 54 53.1
29/01/2021 22:45:29 46.14 46.63 46.8 46 45.6 44.2 54.83 54.93 55.04 54.4 54 53.1
29/01/2021 22:45:30 45.92 46.4 46.8 46 45.6 44.2 54.94 55.05 55.05 54.4 54 53.1
29/01/2021 22:45:31 44.31 46.13 46.8 46 45.6 44.2 53.71 55.1 55.1 54.4 54 53.1
29/01/2021 22:45:32 43.71 45.04 46.8 46 45.6 44.2 53.34 54.15 55.1 54.4 54 53.1
29/01/2021 22:45:33 43.99 44.16 46.8 46 45.6 44.2 53.59 53.69 55.1 54.4 54 53.1
29/01/2021 22:45:34 44.46 44.43 46.8 46 45.6 44.2 53.75 53.78 55.1 54.4 54 53.1
29/01/2021 22:45:35 44.02 44.48 46.8 46 45.6 44.2 53.37 53.77 55.1 54.4 54 53.1
29/01/2021 22:45:36 45.32 45.05 46.8 46 45.6 44.2 54.77 54.32 55.1 54.4 54 53.1
29/01/2021 22:45:37 45.91 45.61 46.8 46 45.6 44.2 54.4 54.47 55.1 54.4 54 53.1
29/01/2021 22:45:38 45.84 45.83 46.8 46 45.6 44.2 54.08 54.41 55.1 54.4 54 53.1
29/01/2021 22:45:39 46.09 46.03 46.8 46 45.6 44.2 54.24 54.31 55.1 54.4 54 53.1
29/01/2021 22:45:40 46.61 46.49 46.8 46 45.6 44.2 54.63 54.59 55.1 54.4 54 53.1
29/01/2021 22:45:41 46.45 46.58 46.8 46 45.6 44.2 54.53 54.74 55.1 54.4 54 53.1
29/01/2021 22:45:42 46.86 46.72 46.8 46 45.6 44.2 54.77 54.83 55.1 54.4 54 53.1
29/01/2021 22:45:43 46.38 46.79 46.8 46 45.6 44.2 54.13 54.76 55.1 54.4 54 53.1
29/01/2021 22:45:44 46.11 46.57 46.8 46 45.6 44.2 54.49 54.58 55.1 54.4 54 53.1
29/01/2021 22:45:45 46.03 46.26 46.8 46 45.6 44.2 54.26 54.63 55.1 54.4 54 53.1
29/01/2021 22:45:46 46.22 46.36 46.8 46 45.6 44.2 54.55 54.64 55.1 54.4 54 53.1
29/01/2021 22:45:47 46.63 46.49 46.8 46 45.6 44.2 54.76 54.78 55.1 54.4 54 53.1
29/01/2021 22:45:48 45.79 46.4 46.8 46 45.6 44.2 54.08 54.59 55.1 54.4 54 53.1
29/01/2021 22:45:49 45.96 46.16 46.8 46 45.6 44.2 54.34 54.51 55.1 54.4 54 53.1
29/01/2021 22:45:50 46.06 46.11 46.8 46 45.6 44.2 54.13 54.42 55.1 54.4 54 53.1
29/01/2021 22:45:51 46.46 46.35 46.8 46 45.6 44.2 54.39 54.47 55.1 54.4 54 53.1
29/01/2021 22:45:52 45.96 46.36 46.8 46 45.6 44.2 54.43 54.48 55.1 54.4 54 53.1
29/01/2021 22:45:53 46.07 46.23 46.8 46 45.7 44.2 54.13 54.44 55.1 54.4 54 53.1
29/01/2021 22:45:54 45.87 46.2 46.8 46 45.7 44.2 54.23 54.59 55.1 54.4 54 53.1
29/01/2021 22:45:55 46.45 46.3 46.8 46 45.7 44.2 54.9 54.68 55.1 54.4 54 53.1
29/01/2021 22:45:56 45.66 46.28 46.8 46 45.7 44.2 53.95 54.64 55.1 54.4 54 53.1
29/01/2021 22:45:57 45.86 45.99 46.8 46 45.7 44.2 54.39 54.5 55.1 54.4 54 53.1
29/01/2021 22:45:58 46.56 46.44 46.79 46 45.7 44.2 54.55 54.71 55.1 54.4 54 53.1
29/01/2021 22:45:59 45.66 46.27 46.79 46 45.7 44.2 54.3 54.53 55.1 54.4 54 53.1
29/01/2021 22:46:00 46.2 46.23 46.79 46 45.7 44.2 54.8 54.9 55.1 54.4 54.1 53.1
29/01/2021 22:46:01 45.99 46.21 46.79 46 45.7 44.2 54.46 54.71 54.9 54.4 54.1 53.1
29/01/2021 22:46:02 46.05 46.21 46.79 46 45.7 44.2 54.95 55 55 54.4 54.1 53.1
29/01/2021 22:46:03 46.47 46.37 46.79 46 45.7 44.2 54.33 54.88 55 54.4 54.1 53.1
29/01/2021 22:46:04 46.21 46.46 46.79 46 45.7 44.2 54.54 54.72 55 54.4 54.1 53.1
29/01/2021 22:46:05 46.54 46.58 46.79 46 45.7 44.2 54.64 54.66 55 54.4 54.1 53.1
29/01/2021 22:46:06 45.82 46.44 46.79 46 45.7 44.2 54.06 54.68 55 54.4 54.1 53.1
29/01/2021 22:46:07 46.14 46.19 46.79 46 45.7 44.2 54.15 54.51 55 54.4 54.1 53.1
29/01/2021 22:46:08 46.34 46.37 46.79 46 45.7 44.2 53.95 54.3 55 54.4 54.1 53.1
29/01/2021 22:46:09 44.63 46.28 46.79 46 45.7 44.2 53.61 54.06 55 54.4 54.1 53.1
29/01/2021 22:46:10 44.57 45.23 46.79 46 45.7 44.2 53 53.7 55 54.4 54.1 53.1
29/01/2021 22:46:11 45.18 45.17 46.79 46 45.7 44.2 53.39 53.46 55 54.4 54.1 53.1
29/01/2021 22:46:12 46.38 46.05 46.79 46 45.7 44.2 54.13 53.97 55 54.4 54.1 53.1
29/01/2021 22:46:13 46.66 46.5 46.58 46 45.7 44.2 53.58 53.93 55 54.4 54.1 53.1
29/01/2021 22:46:14 46.82 46.77 46.77 46 45.7 44.2 54.11 54.2 55 54.4 54.1 53.1
29/01/2021 22:46:15 46.27 46.74 46.77 46 45.7 44.2 54.3 54.27 55 54.4 54.1 53.1
29/01/2021 22:46:16 46.44 46.56 46.77 46 45.7 44.2 54.28 54.38 55 54.4 54.1 53.1
29/01/2021 22:46:17 46.33 46.61 46.77 46 45.7 44.2 53.39 54.38 55 54.4 54.1 53.1
29/01/2021 22:46:18 45.95 46.48 46.77 46 45.7 44.2 53.59 53.9 55 54.4 54.1 53.1
29/01/2021 22:46:19 46.65 46.57 46.77 46 45.7 44.2 54.15 54.12 55 54.4 54.1 53.1
29/01/2021 22:46:20 46.72 46.74 46.77 46 45.7 44.2 54.33 54.33 55 54.4 54.1 53.1
29/01/2021 22:46:21 46.71 46.74 46.77 46 45.7 44.2 54.44 54.55 55 54.4 54.1 53.1
29/01/2021 22:46:22 46.02 46.83 46.83 46 45.7 44.2 53.92 54.47 55 54.4 54.1 53.1
29/01/2021 22:46:23 46.11 46.42 46.83 46 45.7 44.2 53.98 54.38 55 54.4 54.1 53.1
29/01/2021 22:46:24 46.25 46.41 46.83 46 45.8 44.2 53.97 54.08 55 54.4 54.1 53.1
29/01/2021 22:46:25 45.91 46.2 46.83 46 45.8 44.2 54.12 54.21 55 54.4 54.1 53.1
29/01/2021 22:46:26 46.15 46.17 46.83 46 45.8 44.2 53.71 54.04 55 54.4 54.1 53.1
29/01/2021 22:46:27 46.2 46.26 46.83 46 45.8 44.2 54.17 54.25 55 54.4 54.1 53.1
29/01/2021 22:46:28 46.15 46.26 46.83 46 45.8 44.2 54.01 54.13 55 54.4 54.1 53.1
29/01/2021 22:46:29 46.33 46.46 46.83 46 45.8 44.2 54.01 54.25 55 54.4 54.1 53.1
29/01/2021 22:46:30 46.05 46.26 46.83 46 45.8 44.2 53.68 54.08 55 54.4 54.1 53.1
29/01/2021 22:46:31 46.13 46.2 46.83 46 45.8 44.2 54.06 54.07 55 54.4 54.1 53.1
29/01/2021 22:46:32 45.98 46.3 46.83 46 45.8 44.2 54.11 54.16 54.88 54.4 54.1 53.1
29/01/2021 22:46:33 46.13 46.24 46.83 46 45.8 44.2 53.42 54.21 54.72 54.4 54.1 53.1
29/01/2021 22:46:34 46.12 46.27 46.83 46 45.8 44.2 54 53.99 54.68 54.4 54.1 53.1
29/01/2021 22:46:35 45.98 46.15 46.83 46 45.8 44.2 53.84 54.09 54.68 54.4 54.1 53.1
29/01/2021 22:46:36 46.51 46.46 46.83 46 45.8 44.2 53.04 53.9 54.55 54.4 54.1 53.1
29/01/2021 22:46:37 46.5 46.5 46.83 46 45.8 44.2 53.97 53.87 54.55 54.4 54.1 53.1
29/01/2021 22:46:38 46.47 46.76 46.83 46 45.8 44.2 54.48 54.21 54.55 54.4 54.1 53.1
29/01/2021 22:46:39 45 46.57 46.83 46 45.8 44.2 52.68 54.16 54.55 54.4 54.1 53.1
29/01/2021 22:46:40 45.06 45.51 46.83 46 45.8 44.2 53.48 53.5 54.55 54.4 54.1 53.1
29/01/2021 22:46:41 44.81 45.47 46.83 46 45.8 44.2 53.64 53.72 54.55 54.4 54.1 53.1
29/01/2021 22:46:42 46.63 46.1 46.83 46 45.8 44.2 53.86 53.82 54.55 54.4 54.1 53.1
29/01/2021 22:46:43 46.61 46.54 46.83 46 45.8 44.2 54.1 54.22 54.55 54.4 54.1 53.1
29/01/2021 22:46:44 46.43 46.61 46.83 46 45.8 44.2 54.46 54.38 54.55 54.4 54.1 53.1
29/01/2021 22:46:45 45.31 46.42 46.83 46 45.8 44.2 53.39 54.25 54.55 54.4 54.1 53.1
29/01/2021 22:46:46 44.89 45.75 46.83 46 45.8 44.2 53.16 53.71 54.55 54.4 54.1 53.1
29/01/2021 22:46:47 45.73 45.64 46.83 46 45.8 44.2 53.75 53.66 54.55 54.4 54.1 53.1
29/01/2021 22:46:48 46.71 46.37 46.83 46 45.8 44.2 53.95 53.89 54.55 54.4 54.1 53.1
29/01/2021 22:46:49 46.94 46.75 46.83 46 45.8 44.2 54.02 54.02 54.55 54.4 54.1 53.1
29/01/2021 22:46:50 46.58 46.75 46.83 46 45.8 44.2 53.75 53.98 54.55 54.4 54.1 53.1
29/01/2021 22:46:51 46.73 46.81 46.83 46 45.8 44.2 54.39 54.32 54.47 54.4 54.1 53.1
29/01/2021 22:46:52 46.87 46.86 46.86 46 45.8 44.2 54.11 54.25 54.38 54.4 54.1 53.1
29/01/2021 22:46:53 46.77 46.92 46.92 46 45.8 44.2 54.14 54.26 54.38 54.4 54.1 53.1
29/01/2021 22:46:54 47.25 47.12 47.12 46 45.8 44.2 54.56 54.55 54.55 54.4 54.1 53.2
29/01/2021 22:46:55 46.42 47.12 47.12 46 45.8 44.2 53.92 54.65 54.65 54.4 54.1 53.2
29/01/2021 22:46:56 47.14 46.99 47.12 46 45.9 44.2 54.58 54.52 54.65 54.4 54.1 53.2
29/01/2021 22:46:57 47.2 47.17 47.17 46 45.9 44.2 54.19 54.51 54.65 54.4 54.1 53.2
29/01/2021 22:46:58 46.72 47.15 47.17 46 45.9 44.2 54.03 54.31 54.65 54.4 54.1 53.2
29/01/2021 22:46:59 46.58 47.02 47.17 46 45.9 44.2 54.19 54.39 54.65 54.3 54.1 53.2
29/01/2021 22:47:00 46.67 46.83 47.17 46 45.9 44.2 54.02 54.34 54.65 54.4 54.1 53.2
29/01/2021 22:47:01 46.79 46.86 47.17 46 45.9 44.2 54.19 54.18 54.65 54.3 54.1 53.2
29/01/2021 22:47:02 46.79 46.94 47.17 46 45.9 44.2 54.48 54.46 54.65 54.3 54.2 53.2
29/01/2021 22:47:03 47.16 47.09 47.17 46 45.9 44.2 53.9 54.6 54.65 54.3 54.2 53.2
29/01/2021 22:47:04 46.59 47.08 47.17 46 45.9 44.2 54.3 54.41 54.65 54.3 54.2 53.2
29/01/2021 22:47:05 46.81 46.84 47.17 46 45.9 44.2 54.41 54.44 54.65 54.3 54.2 53.2
29/01/2021 22:47:06 46.67 47.01 47.17 46 45.9 44.2 53.87 54.37 54.65 54.3 54.2 53.2
29/01/2021 22:47:07 46.78 46.87 47.17 46 45.9 44.2 53.43 54.15 54.65 54.3 54.2 53.2
29/01/2021 22:47:08 47.06 46.94 47.17 46 45.9 44.2 54.22 54.16 54.65 54.3 54.2 53.2
29/01/2021 22:47:09 46.98 47.11 47.17 46 45.9 44.2 53.88 54.14 54.65 54.3 54.2 53.2
29/01/2021 22:47:10 46.74 46.99 47.17 46 45.9 44.2 54.67 54.52 54.65 54.3 54.2 53.2
29/01/2021 22:47:11 46.48 46.88 47.17 46 45.9 44.2 53.7 54.41 54.65 54.3 54.2 53.2
29/01/2021 22:47:12 46.83 46.77 47.17 46.1 45.9 44.2 53.84 54.09 54.65 54.3 54.2 53.2
29/01/2021 22:47:13 46.35 46.75 47.17 46.1 45.9 44.2 53.63 53.99 54.65 54.3 54.2 53.2
29/01/2021 22:47:14 45.92 46.52 47.17 46.1 45.9 44.2 53.75 53.89 54.65 54.3 54.2 53.2
29/01/2021 22:47:15 44.19 46.22 47.17 46.1 45.9 44.2 52.1 53.83 54.65 54.3 54.2 53.2
29/01/2021 22:47:16 43.95 45.03 47.17 46.1 45.9 44.2 52.25 52.86 54.65 54.3 54.2 53.2
29/01/2021 22:47:17 45.16 44.98 47.17 46.1 45.9 44.2 52.9 52.82 54.65 54.3 54.2 53.2
29/01/2021 22:47:18 44.64 44.98 47.17 46.1 45.9 44.2 52.3 52.74 54.65 54.3 54.2 53.2
29/01/2021 22:47:19 45.03 45.16 47.17 46.1 45.9 44.2 53.38 53.12 54.65 54.3 54.2 53.2
29/01/2021 22:47:20 44.84 45.22 47.17 46.1 45.9 44.2 52.82 53.22 54.65 54.3 54.2 53.2
29/01/2021 22:47:21 44.78 45.02 47.17 46 45.9 44.2 52.77 53.04 54.65 54.3 54.2 53.2
29/01/2021 22:47:22 44.21 44.74 47.17 46 45.9 44.2 52.74 52.93 54.65 54.3 54.2 53.2
29/01/2021 22:47:23 44.26 44.54 47.17 46 45.9 44.2 52.89 52.99 54.65 54.3 54.2 53.2
29/01/2021 22:47:24 45.53 45.24 47.17 46 45.9 44.2 53.11 53.08 54.65 54.3 54.2 53.2
29/01/2021 22:47:25 44.59 45.2 47.17 46 45.9 44.2 52.39 53.04 54.6 54.3 54.2 53.2
29/01/2021 22:47:26 45.08 45.01 47.17 46 45.9 44.2 52.85 52.88 54.6 54.3 54.2 53.2
29/01/2021 22:47:27 45.45 45.39 47.15 46 45.9 44.2 53.45 53.26 54.6 54.3 54.2 53.2
29/01/2021 22:47:28 44.86 45.39 47.11 46 45.9 44.2 52.89 53.29 54.6 54.3 54.2 53.2
29/01/2021 22:47:29 44.92 45.11 47.11 46 45.9 44.2 53.17 53.11 54.6 54.3 54.2 53.2
29/01/2021 22:47:30 45.42 45.38 47.11 46 45.9 44.2 53.37 53.39 54.6 54.3 54.2 53.2
29/01/2021 22:47:31 44.47 45.21 47.11 46 45.9 44.2 53.72 53.72 54.6 54.3 54.2 53.2
29/01/2021 22:47:32 44.54 44.8 47.11 46 45.9 44.2 53.69 53.81 54.6 54.3 54.2 53.2
29/01/2021 22:47:33 44.93 45.06 47.11 46 45.9 44.2 53.54 53.89 54.52 54.3 54.2 53.2
29/01/2021 22:47:34 45.69 45.44 47.11 46 45.9 44.2 53.65 53.72 54.52 54.3 54.2 53.2
29/01/2021 22:47:35 45.44 45.5 47.11 46 45.9 44.2 53.36 53.56 54.52 54.3 54.2 53.2
29/01/2021 22:47:36 45.5 45.62 47.11 46 45.9 44.2 53.96 53.96 54.52 54.2 54.2 53.2
29/01/2021 22:47:37 45.56 45.58 47.11 46 46 44.2 54.08 54.03 54.52 54.2 54.2 53.2
29/01/2021 22:47:38 45.12 45.57 47.11 46 46 44.2 53.82 54.09 54.52 54.2 54.2 53.2
29/01/2021 22:47:39 44.64 45.36 46.99 46 46 44.2 53.45 53.91 54.52 54.2 54.2 53.2
29/01/2021 22:47:40 45.34 45.27 46.88 46 46 44.2 53.33 53.73 54.41 54.2 54.2 53.2
29/01/2021 22:47:41 45.18 45.36 46.77 46 46 44.2 53.87 53.75 54.09 54.2 54.2 53.2
29/01/2021 22:47:42 45.15 45.43 46.75 46 46 44.2 52.94 53.73 54.09 54.2 54.2 53.2
29/01/2021 22:47:43 45.44 45.49 46.52 46 46 44.2 53.1 53.3 54.09 54.2 54.2 53.2
29/01/2021 22:47:44 44.45 45.35 46.22 46 46 44.2 53.29 53.46 54.09 54.2 54.2 53.2
29/01/2021 22:47:45 44.35 44.85 45.62 46 46 44.2 53.25 53.42 54.09 54.2 54.2 53.2
29/01/2021 22:47:46 45.47 45.15 45.62 46 46 44.2 53.13 53.42 54.09 54.2 54.2 53.2
29/01/2021 22:47:47 45.81 45.64 45.64 46 46 44.2 53.55 53.46 54.09 54.2 54.2 53.2
29/01/2021 22:47:48 45.48 45.73 45.73 46 46 44.2 52.75 53.41 54.09 54.2 54.2 53.2
29/01/2021 22:47:49 45.64 45.76 45.76 46 46 44.2 52.86 53.09 54.09 54.2 54.2 53.2
29/01/2021 22:47:50 45 45.74 45.76 46 46 44.2 52.93 53.12 54.09 54.2 54.2 53.2
29/01/2021 22:47:51 44.89 45.28 45.76 45.9 46 44.2 52.96 53.1 54.09 54.2 54.2 53.2
29/01/2021 22:47:52 45.48 45.48 45.76 45.9 46 44.2 52.78 52.97 54.09 54.2 54.2 53.2
29/01/2021 22:47:53 45.64 45.63 45.76 45.9 46 44.2 52.71 52.93 54.09 54.2 54.2 53.2
29/01/2021 22:47:54 45.76 45.8 45.8 45.9 46 44.2 52.74 52.87 54.09 54.2 54.2 53.2
29/01/2021 22:47:55 45.25 45.74 45.8 45.9 46 44.2 52.94 53.02 54.09 54.2 54.2 53.2
29/01/2021 22:47:56 44.68 45.41 45.8 45.9 46 44.2 52.98 53.14 54.09 54.2 54.2 53.2
29/01/2021 22:47:57 44.36 45.01 45.8 45.9 46 44.2 53.34 53.27 54.09 54.2 54.2 53.2
29/01/2021 22:47:58 44.96 44.88 45.8 45.9 46 44.2 53.11 53.27 54.09 54.2 54.2 53.2
29/01/2021 22:47:59 44.88 45.09 45.8 45.9 46 44.2 52.79 53.25 54.09 54.2 54.2 53.2
29/01/2021 22:48:00 45.63 45.5 45.8 45.9 46 44.2 53.29 53.23 54.09 54.2 54.2 53.2
29/01/2021 22:48:01 45.84 45.79 45.8 45.9 46 44.2 52.8 53.16 54.09 54.2 54.2 53.2
29/01/2021 22:48:02 45.19 45.7 45.8 45.9 46 44.2 52.96 53.2 54.09 54.1 54.2 53.2
29/01/2021 22:48:03 44.25 45.42 45.8 45.9 46 44.2 52.44 53.01 54.09 54.1 54.2 53.2
29/01/2021 22:48:04 44.72 45.02 45.8 45.9 46 44.2 53.06 53.02 54.09 54.1 54.2 53.2
29/01/2021 22:48:05 44.84 44.97 45.8 45.9 46 44.2 52.75 52.99 54.09 54.1 54.2 53.2
29/01/2021 22:48:06 44.59 45.03 45.8 45.9 46 44.2 52.71 52.93 54.09 54.1 54.2 53.2
29/01/2021 22:48:07 46.22 45.74 45.8 45.9 46 44.2 53.25 53.28 54.09 54.1 54.2 53.2
29/01/2021 22:48:08 44.56 45.68 45.8 45.9 46 44.2 52.82 53.03 53.91 54.1 54.2 53.2
29/01/2021 22:48:09 44.53 45.09 45.8 45.9 46 44.2 52.93 53.02 53.75 54.1 54.2 53.2
29/01/2021 22:48:10 44.95 44.92 45.8 45.9 46 44.2 52.71 53.02 53.75 54.1 54.2 53.2
29/01/2021 22:48:11 44.99 45.12 45.8 45.9 46 44.2 52.87 53.01 53.73 54.1 54.2 53.2
29/01/2021 22:48:12 44.52 45.02 45.8 45.9 46 44.2 52.74 52.9 53.46 54.1 54.2 53.2
29/01/2021 22:48:13 45.82 45.39 45.8 45.9 46 44.2 52.79 52.99 53.46 54.1 54.1 53.2
29/01/2021 22:48:14 44.1 45.42 45.8 45.9 46 44.2 53.16 53.12 53.46 54.1 54.1 53.2
29/01/2021 22:48:15 44.26 44.73 45.8 45.9 46 44.2 53.22 53.46 53.46 54.1 54.1 53.2
29/01/2021 22:48:16 44.62 44.64 45.8 45.9 46 44.2 53.13 53.13 53.46 54.1 54.1 53.2
29/01/2021 22:48:17 44.94 44.89 45.8 45.9 46 44.2 52.77 53.22 53.46 54.1 54.1 53.2
29/01/2021 22:48:18 45.62 45.38 45.8 45.9 46 44.2 52.91 53.02 53.46 54.1 54.1 53.2
29/01/2021 22:48:19 45.72 45.71 45.8 45.9 46 44.2 53.2 53.26 53.46 54.1 54.1 53.2
29/01/2021 22:48:20 44.3 45.61 45.8 45.9 46 44.2 52.68 53.11 53.46 54.1 54.1 53.2
29/01/2021 22:48:21 43.84 45.03 45.8 45.9 46 44.2 52.51 52.92 53.46 54.1 54.1 53.2
29/01/2021 22:48:22 43.81 44.16 45.8 45.9 46 44.2 52.62 52.82 53.46 54.1 54.1 53.2
29/01/2021 22:48:23 44.74 44.62 45.8 45.9 46 44.2 53.09 52.96 53.46 54.1 54.1 53.2
29/01/2021 22:48:24 45.1 44.98 45.79 45.9 46 44.2 53.63 53.55 53.55 54.1 54.1 53.2
29/01/2021 22:48:25 45.43 45.34 45.79 45.9 46 44.2 53.01 53.48 53.55 54.1 54.1 53.2
29/01/2021 22:48:26 43.82 45.28 45.79 45.9 46 44.2 53.03 53.3 53.55 54 54.1 53.2
29/01/2021 22:48:27 44.4 44.55 45.79 45.9 46 44.2 53.01 53.12 53.55 54 54.1 53.2
29/01/2021 22:48:28 44.25 44.51 45.79 45.8 46 44.2 52.81 53.2 53.55 54 54.1 53.2
29/01/2021 22:48:29 44.48 44.65 45.79 45.8 45.9 44.2 53.14 53.15 53.55 54 54.1 53.2
29/01/2021 22:48:30 43.51 44.47 45.79 45.8 45.9 44.2 53.26 53.44 53.55 54 54.1 53.2
29/01/2021 22:48:31 45.03 44.67 45.74 45.8 45.9 44.2 52.61 53.19 53.55 54 54.1 53.2
29/01/2021 22:48:32 44.27 44.65 45.74 45.8 45.9 44.2 53.05 53.05 53.55 54 54.1 53.2
29/01/2021 22:48:33 44.35 44.59 45.74 45.8 45.9 44.2 52.54 52.9 53.55 54 54.1 53.2
29/01/2021 22:48:34 43.32 44.39 45.74 45.8 45.9 44.2 52.74 52.81 53.55 54 54.1 53.2
29/01/2021 22:48:35 43.12 43.77 45.74 45.8 45.9 44.2 53.06 53.09 53.55 54 54.1 53.2
29/01/2021 22:48:36 43.76 43.76 45.74 45.8 45.9 44.2 52.95 53.07 53.55 54 54.1 53.2
29/01/2021 22:48:37 44.05 44.07 45.71 45.8 45.9 44.2 53.42 53.32 53.55 54 54.1 53.2
29/01/2021 22:48:38 43.39 44.16 45.71 45.8 45.9 44.2 52.85 53.35 53.55 54 54.1 53.2
29/01/2021 22:48:39 43.75 43.92 45.71 45.8 45.9 44.2 53.16 53.23 53.55 54 54.1 53.2
29/01/2021 22:48:40 43.95 43.91 45.71 45.8 45.9 44.2 53.25 53.25 53.55 54 54.1 53.2
29/01/2021 22:48:41 44.3 44.23 45.71 45.8 45.9 44.2 53.28 53.46 53.55 54 54.1 53.2
29/01/2021 22:48:42 43.7 44.17 45.71 45.8 45.9 44.2 53.04 53.21 53.55 54 54.1 53.2
29/01/2021 22:48:43 43.26 43.9 45.71 45.7 45.9 44.2 52.53 53.14 53.55 54 54.1 53.2
29/01/2021 22:48:44 43.84 43.83 45.71 45.7 45.9 44.2 52.61 52.82 53.55 54 54.1 53.2
29/01/2021 22:48:45 44.19 44.2 45.71 45.7 45.9 44.2 52.74 52.96 53.55 54 54.1 53.2
29/01/2021 22:48:46 43.52 44.08 45.71 45.7 45.9 44.2 52.5 52.7 53.55 53.9 54.1 53.2
29/01/2021 22:48:47 44.65 44.44 45.71 45.7 45.9 44.2 53 52.98 53.55 53.9 54.1 53.2
29/01/2021 22:48:48 44.7 44.68 45.71 45.7 45.9 44.2 52.87 52.98 53.55 53.9 54.1 53.2
29/01/2021 22:48:49 43.86 44.7 45.61 45.7 45.9 44.2 52.23 52.93 53.55 53.9 54.1 53.2
29/01/2021 22:48:50 43.89 44.27 45.34 45.7 45.9 44.2 52.72 52.76 53.55 53.9 54.1 53.2
29/01/2021 22:48:51 44.09 44.24 45.34 45.7 45.9 44.2 52.47 52.73 53.55 53.9 54.1 53.2
29/01/2021 22:48:52 44.48 44.44 45.34 45.7 45.9 44.2 53.53 53.22 53.55 53.9 54.1 53.2
29/01/2021 22:48:53 44.28 44.61 45.34 45.7 45.9 44.2 52.74 53.26 53.55 53.9 54.1 53.2
29/01/2021 22:48:54 44.52 44.52 45.34 45.7 45.9 44.2 52.69 52.98 53.48 53.9 54.1 53.2
29/01/2021 22:48:55 43.96 44.69 45.28 45.7 45.9 44.2 52.61 52.83 53.46 53.9 54.1 53.2
29/01/2021 22:48:56 44.12 44.54 44.7 45.7 45.9 44.2 52.45 52.86 53.46 53.9 54.1 53.2
29/01/2021 22:48:57 43.94 44.17 44.7 45.7 45.9 44.2 52.05 52.63 53.46 53.9 54.1 53.2
29/01/2021 22:48:58 44.24 44.27 44.7 45.7 45.9 44.2 52.72 52.58 53.46 53.9 54.1 53.2
29/01/2021 22:48:59 44.73 44.72 44.72 45.7 45.9 44.2 52.62 52.72 53.46 53.9 54.1 53.2
29/01/2021 22:49:00 44.43 44.72 44.72 45.7 45.9 44.2 52.94 52.92 53.46 53.9 54.1 53.2
29/01/2021 22:49:01 44.22 44.41 44.72 45.7 45.9 44.2 52.43 52.73 53.46 53.9 54.1 53.2
29/01/2021 22:49:02 44.36 44.41 44.72 45.7 45.9 44.2 52.28 52.64 53.46 53.9 54.1 53.2
29/01/2021 22:49:03 43.99 44.43 44.72 45.7 45.9 44.2 52.72 52.82 53.46 53.9 54.1 53.2
29/01/2021 22:49:04 44.43 44.39 44.72 45.7 45.9 44.2 52.12 52.62 53.46 53.9 54.1 53.2
29/01/2021 22:49:05 44.24 44.38 44.72 45.7 45.9 44.2 52.81 52.71 53.46 53.9 54.1 53.2
29/01/2021 22:49:06 44.25 44.53 44.72 45.7 45.9 44.2 52.32 52.79 53.46 53.9 54.1 53.2
29/01/2021 22:49:07 44.41 44.6 44.72 45.7 45.9 44.2 52.03 52.46 53.46 53.9 54.1 53.2
29/01/2021 22:49:08 44.15 44.34 44.72 45.6 45.9 44.2 52.42 52.51 53.46 53.8 54.1 53.2
29/01/2021 22:49:09 44.73 44.63 44.72 45.6 45.9 44.2 52.3 52.4 53.46 53.8 54.1 53.2
29/01/2021 22:49:10 44.36 44.67 44.72 45.6 45.8 44.2 52.67 52.62 53.46 53.8 54.1 53.2
29/01/2021 22:49:11 44.3 44.63 44.72 45.6 45.8 44.2 52.4 52.65 53.26 53.8 54.1 53.2
29/01/2021 22:49:12 44.39 44.5 44.72 45.6 45.8 44.2 52.4 52.53 53.26 53.8 54.1 53.2
29/01/2021 22:49:13 44.07 44.43 44.72 45.6 45.8 44.2 53 52.91 53.26 53.8 54.1 53.2
29/01/2021 22:49:14 44.53 44.47 44.72 45.6 45.8 44.2 52.81 52.9 53.26 53.8 54.1 53.2
29/01/2021 22:49:15 44 44.46 44.72 45.6 45.8 44.2 52.88 52.97 53.26 53.8 54.1 53.2
29/01/2021 22:49:16 44.95 44.88 44.88 45.6 45.8 44.2 52.73 53.04 53.26 53.8 54.1 53.2
29/01/2021 22:49:17 44.2 44.58 44.88 45.6 45.8 44.2 53.04 53.01 53.26 53.8 54.1 53.2
29/01/2021 22:49:18 44.55 44.65 44.88 45.6 45.8 44.2 52.79 52.98 53.26 53.8 54.1 53.2
29/01/2021 22:49:19 44.04 44.59 44.88 45.6 45.8 44.2 52.92 53.1 53.26 53.8 54.1 53.2
29/01/2021 22:49:20 44.85 44.75 44.88 45.6 45.8 44.2 53.1 53.07 53.26 53.8 54.1 53.2
29/01/2021 22:49:21 44.23 44.56 44.88 45.6 45.8 44.2 52.75 52.96 53.26 53.8 54.1 53.2
29/01/2021 22:49:22 44.25 44.43 44.88 45.6 45.8 44.2 51.96 52.83 53.26 53.7 54.1 53.2
29/01/2021 22:49:23 44.45 44.5 44.88 45.6 45.8 44.2 52.35 52.61 53.1 53.7 54.1 53.2
29/01/2021 22:49:24 44.48 44.76 44.88 45.6 45.8 44.2 53.02 52.77 53.1 53.7 54.1 53.2
29/01/2021 22:49:25 44.62 44.67 44.88 45.5 45.8 44.2 52.94 52.91 53.1 53.7 54.1 53.2
29/01/2021 22:49:26 44.67 44.92 44.92 45.5 45.8 44.2 53.01 53.06 53.1 53.7 54.1 53.2
29/01/2021 22:49:27 44.71 44.8 44.92 45.5 45.8 44.2 52.89 53.15 53.15 53.7 54.1 53.2
29/01/2021 22:49:28 44.1 44.59 44.92 45.5 45.8 44.2 52.93 53 53.15 53.7 54.1 53.2
29/01/2021 22:49:29 44.39 44.5 44.92 45.5 45.8 44.2 53.39 53.31 53.31 53.7 54.1 53.2
29/01/2021 22:49:30 44.95 44.9 44.92 45.5 45.8 44.2 53.09 53.26 53.31 53.7 54.1 53.2
29/01/2021 22:49:31 43.98 44.8 44.92 45.5 45.8 44.2 53.05 53.24 53.31 53.7 54.1 53.2
29/01/2021 22:49:32 44.65 44.66 44.92 45.5 45.8 44.2 53.21 53.23 53.31 53.7 54.1 53.2
29/01/2021 22:49:33 44.59 44.63 44.92 45.5 45.8 44.2 53.39 53.45 53.45 53.7 54.1 53.2
29/01/2021 22:49:34 43.83 44.52 44.92 45.5 45.8 44.2 52.64 53.39 53.45 53.7 54.1 53.2
29/01/2021 22:49:35 44.54 44.53 44.92 45.5 45.8 44.2 53.31 53.43 53.45 53.6 54 53.2
29/01/2021 22:49:36 44.6 44.88 44.92 45.5 45.8 44.2 53.09 53.28 53.45 53.6 54 53.2
29/01/2021 22:49:37 44.52 44.8 44.92 45.5 45.8 44.2 53.3 53.34 53.45 53.6 54 53.2
29/01/2021 22:49:38 44.31 44.56 44.92 45.5 45.8 44.2 53.19 53.28 53.45 53.6 54 53.2
29/01/2021 22:49:39 44.24 44.35 44.92 45.5 45.8 44.2 53.11 53.26 53.45 53.6 54 53.2
29/01/2021 22:49:40 44.27 44.68 44.92 45.5 45.8 44.2 53.27 53.29 53.45 53.6 54 53.2
29/01/2021 22:49:41 44.72 44.69 44.92 45.5 45.8 44.2 53.04 53.53 53.53 53.6 54 53.2
29/01/2021 22:49:42 44.08 44.45 44.92 45.5 45.8 44.2 52.7 53.2 53.53 53.6 54 53.2
29/01/2021 22:49:43 44.67 44.6 44.92 45.5 45.8 44.2 52.92 52.97 53.53 53.6 54 53.2
29/01/2021 22:49:44 44.54 44.78 44.92 45.5 45.8 44.2 53.11 53.25 53.53 53.6 54 53.2
29/01/2021 22:49:45 43.91 44.52 44.92 45.5 45.8 44.2 53.53 53.44 53.53 53.6 54 53.2
29/01/2021 22:49:46 44.07 44.37 44.92 45.5 45.8 44.2 52.82 53.42 53.53 53.6 54 53.2
29/01/2021 22:49:47 43.94 44.28 44.92 45.5 45.8 44.2 52.64 53.07 53.53 53.6 54 53.2
29/01/2021 22:49:48 44.77 44.61 44.92 45.5 45.8 44.2 53.16 53.2 53.53 53.6 54 53.2
29/01/2021 22:49:49 44.08 44.64 44.92 45.4 45.8 44.2 52.5 53.13 53.53 53.6 54 53.2
29/01/2021 22:49:50 44.79 44.77 44.92 45.4 45.8 44.2 53.12 53.13 53.53 53.6 54 53.2
29/01/2021 22:49:51 43.8 44.58 44.92 45.4 45.8 44.2 53.41 53.45 53.53 53.6 54 53.2
29/01/2021 22:49:52 44.68 44.51 44.92 45.4 45.8 44.2 52.63 53.39 53.53 53.6 54 53.2
29/01/2021 22:49:53 44.69 44.73 44.92 45.4 45.8 44.2 52.86 53.14 53.53 53.6 54 53.2
29/01/2021 22:49:54 44.62 44.8 44.92 45.4 45.8 44.2 53.08 53.21 53.53 53.6 54 53.2
29/01/2021 22:49:55 43.94 44.64 44.92 45.4 45.8 44.2 52.77 53.11 53.53 53.6 54 53.2
29/01/2021 22:49:56 44.59 44.56 44.9 45.4 45.8 44.2 52.89 52.92 53.53 53.6 54 53.2
29/01/2021 22:49:57 44.6 44.66 44.9 45.4 45.8 44.2 53.03 53.06 53.53 53.6 54 53.2
29/01/2021 22:49:58 43.89 44.65 44.9 45.4 45.8 44.2 53.3 53.34 53.53 53.6 54 53.2
29/01/2021 22:49:59 44.05 44.28 44.9 45.4 45.8 44.2 53.21 53.35 53.53 53.5 54 53.2
29/01/2021 22:50:00 44.75 44.67 44.88 45.4 45.8 44.2 52.88 53.17 53.53 53.5 54 53.2
29/01/2021 22:50:01 44.68 44.71 44.88 45.4 45.8 44.2 53.44 53.32 53.53 53.5 54 53.2
29/01/2021 22:50:02 44.07 44.67 44.88 45.4 45.8 44.2 52.55 53.28 53.53 53.5 54 53.2
29/01/2021 22:50:03 44.2 44.46 44.88 45.4 45.8 44.2 52.76 52.84 53.53 53.5 54 53.2
29/01/2021 22:50:04 44.34 44.57 44.88 45.4 45.8 44.2 52.55 52.94 53.53 53.5 54 53.2
29/01/2021 22:50:05 44.13 44.43 44.88 45.4 45.8 44.2 52.93 52.9 53.53 53.5 54 53.2
29/01/2021 22:50:06 43.74 44.16 44.8 45.4 45.8 44.2 52.45 52.8 53.53 53.5 54 53.2
29/01/2021 22:50:07 44.2 44.11 44.8 45.3 45.8 44.2 53.23 53.06 53.53 53.5 54 53.2
29/01/2021 22:50:08 44.08 44.21 44.8 45.3 45.8 44.2 52.31 53.14 53.53 53.5 54 53.2
29/01/2021 22:50:09 44.26 44.31 44.8 45.3 45.8 44.2 52.82 53.02 53.53 53.5 54 53.2
29/01/2021 22:50:10 43.61 44.18 44.8 45.3 45.8 44.2 51.91 52.66 53.53 53.5 54 53.2
29/01/2021 22:50:11 43.9 43.99 44.8 45.3 45.8 44.2 51.92 52.37 53.45 53.5 54 53.2
29/01/2021 22:50:12 43.94 44.29 44.8 45.3 45.8 44.2 51.83 52.1 53.45 53.5 54 53.2
29/01/2021 22:50:13 43.78 43.96 44.8 45.3 45.8 44.2 52 52.22 53.45 53.5 54 53.2
29/01/2021 22:50:14 43.9 44.2 44.8 45.3 45.8 44.2 52.34 52.25 53.45 53.5 54 53.2
29/01/2021 22:50:15 43.93 44.03 44.8 45.3 45.8 44.2 52.32 52.33 53.45 53.4 54 53.2
29/01/2021 22:50:16 44.1 44.18 44.8 45.3 45.8 44.2 52.5 52.57 53.45 53.4 54 53.2
29/01/2021 22:50:17 43.77 44.33 44.8 45.3 45.8 44.2 51.92 52.6 53.45 53.4 54 53.2
29/01/2021 22:50:18 43.74 44.2 44.8 45.3 45.8 44.2 52.51 52.52 53.45 53.4 54 53.2
29/01/2021 22:50:19 43.67 43.84 44.8 45.3 45.8 44.2 52.12 52.41 53.45 53.4 54 53.2
29/01/2021 22:50:20 43.89 44 44.8 45.3 45.8 44.2 52.4 52.49 53.45 53.4 54 53.2
29/01/2021 22:50:21 43.99 44.01 44.8 45.3 45.8 44.2 52.16 52.4 53.39 53.4 54 53.2
29/01/2021 22:50:22 43.43 43.9 44.8 45.2 45.7 44.2 51.71 52.18 53.35 53.4 54 53.2
29/01/2021 22:50:23 43.9 44.02 44.8 45.2 45.7 44.2 52.12 52.24 53.35 53.4 54 53.2
29/01/2021 22:50:24 43.65 44.01 44.71 45.2 45.7 44.2 51.79 52.14 53.35 53.4 54 53.2
29/01/2021 22:50:25 43.61 43.93 44.71 45.2 45.7 44.2 52.11 52.1 53.35 53.4 54 53.2
29/01/2021 22:50:26 44.3 44.34 44.71 45.2 45.7 44.2 51.88 52.08 53.35 53.4 54 53.2
29/01/2021 22:50:27 43.67 44.12 44.71 45.2 45.7 44.2 52.26 52.23 53.35 53.4 54 53.2
29/01/2021 22:50:28 44.02 44.14 44.71 45.2 45.7 44.2 51.85 52.21 53.35 53.3 54 53.2
29/01/2021 22:50:29 43.49 43.87 44.71 45.2 45.7 44.2 51.79 52.27 53.32 53.3 54 53.2
29/01/2021 22:50:30 43.7 43.84 44.71 45.2 45.7 44.2 52 52.13 53.32 53.3 53.9 53.2
29/01/2021 22:50:31 44.33 44.23 44.67 45.2 45.7 44.2 51.93 52.02 53.28 53.3 53.9 53.2
29/01/2021 22:50:32 43.84 44.1 44.57 45.2 45.7 44.2 51.71 52 53.14 53.3 53.9 53.2
29/01/2021 22:50:33 43.87 44.05 44.57 45.2 45.7 44.2 52.57 52.53 53.14 53.3 53.9 53.2
29/01/2021 22:50:34 43.69 43.97 44.43 45.2 45.7 44.2 51.82 52.19 53.14 53.3 53.9 53.2
29/01/2021 22:50:35 43.62 43.96 44.34 45.2 45.7 44.2 52.03 52.32 53.14 53.3 53.9 53.2
29/01/2021 22:50:36 43.5 43.77 44.34 45.2 45.7 44.2 52.07 52.22 53.14 53.3 53.9 53.2
29/01/2021 22:50:37 43.9 43.9 44.34 45.2 45.7 44.2 52.37 52.46 53.14 53.3 53.9 53.2
29/01/2021 22:50:38 43.46 43.85 44.34 45.2 45.7 44.2 51.78 52.38 53.02 53.3 53.9 53.2
29/01/2021 22:50:39 43.72 43.86 44.34 45.1 45.7 44.2 52.02 52.11 52.66 53.3 53.9 53.2
29/01/2021 22:50:40 44.16 44.14 44.34 45.1 45.7 44.2 51.7 52 52.6 53.3 53.9 53.2
29/01/2021 22:50:41 43.36 44.14 44.34 45.1 45.7 44.2 52.09 52.12 52.6 53.3 53.9 53.2
29/01/2021 22:50:42 43.7 43.72 44.34 45.1 45.7 44.2 51.71 52.03 52.6 53.2 53.9 53.2
29/01/2021 22:50:43 43.1 43.81 44.34 45.1 45.7 44.2 52.05 52.26 52.6 53.2 53.9 53.2
29/01/2021 22:50:44 43.59 43.57 44.34 45.1 45.7 44.2 52.08 52.15 52.6 53.2 53.9 53.2
29/01/2021 22:50:45 44.02 43.92 44.34 45.1 45.7 44.2 51.97 52.29 52.6 53.2 53.9 53.2
29/01/2021 22:50:46 43.44 43.99 44.34 45.1 45.7 44.2 52 52.16 52.6 53.2 53.9 53.2
29/01/2021 22:50:47 43.47 43.68 44.34 45.1 45.7 44.2 52.03 52.19 52.53 53.2 53.9 53.2
29/01/2021 22:50:48 43.69 43.99 44.34 45.1 45.7 44.2 51.67 52.13 52.53 53.2 53.9 53.2
29/01/2021 22:50:49 43.18 43.67 44.34 45.1 45.7 44.2 52.21 52.2 52.53 53.2 53.9 53.2
29/01/2021 22:50:50 43.46 43.51 44.34 45.1 45.7 44.2 52.16 52.24 52.53 53.2 53.9 53.2
29/01/2021 22:50:51 43.63 43.72 44.34 45 45.7 44.2 52.36 52.33 52.53 53.2 53.9 53.2
29/01/2021 22:50:52 44.02 44.07 44.34 45 45.7 44.2 52.6 52.75 52.75 53.2 53.9 53.2
29/01/2021 22:50:53 43.28 43.95 44.34 45 45.7 44.2 51.53 52.41 52.75 53.2 53.9 53.2
29/01/2021 22:50:54 43.67 43.75 44.34 45 45.7 44.2 51.83 51.93 52.75 53.1 53.9 53.2
29/01/2021 22:50:55 43.04 43.69 44.34 45 45.7 44.2 52.42 52.31 52.75 53.1 53.9 53.2
29/01/2021 22:50:56 43.93 43.8 44.23 45 45.7 44.2 51.5 52.37 52.75 53.1 53.9 53.2
29/01/2021 22:50:57 43.4 43.66 44.23 45 45.7 44.2 52.25 52.28 52.75 53.1 53.9 53.2
29/01/2021 22:50:58 43.56 43.69 44.23 45 45.7 44.2 51.79 52.16 52.75 53.1 53.9 53.2
29/01/2021 22:50:59 43.94 44.01 44.23 45 45.7 44.2 52.24 52.27 52.75 53.1 53.9 53.2
29/01/2021 22:51:00 42.54 43.89 44.23 45 45.7 44.2 51.46 52.42 52.75 53.1 53.9 53.2
29/01/2021 22:51:01 43.28 43.37 44.14 45 45.7 44.2 51.99 51.99 52.75 53.1 53.9 53.2
29/01/2021 22:51:02 43.52 43.49 44.14 45 45.7 44.2 51.9 52 52.75 53.1 53.9 53.2
29/01/2021 22:51:03 43.55 43.79 44.14 44.9 45.7 44.2 52.37 52.3 52.75 53.1 53.9 53.2
29/01/2021 22:51:04 42.99 43.51 44.14 44.9 45.7 44.2 52.25 52.46 52.75 53.1 53.9 53.2
29/01/2021 22:51:05 43.25 43.46 44.14 44.9 45.7 44.2 51.88 52.22 52.75 53.1 53.9 53.2
29/01/2021 22:51:06 43.69 43.63 44.14 44.9 45.7 44.2 51.87 52.06 52.75 53 53.9 53.2
29/01/2021 22:51:07 43.22 43.75 44.14 44.9 45.7 44.2 52.18 52.28 52.75 53 53.9 53.2
29/01/2021 22:51:08 42.5 43.51 44.14 44.9 45.7 44.2 52.49 52.41 52.75 53 53.9 53.2
29/01/2021 22:51:09 43.35 43.26 44.14 44.9 45.6 44.2 51.99 52.4 52.75 53 53.9 53.2
29/01/2021 22:51:10 43.28 43.69 44.14 44.9 45.6 44.2 52.08 52.46 52.75 53 53.9 53.2
29/01/2021 22:51:11 43.66 43.61 44.07 44.9 45.6 44.2 52.02 52.18 52.75 53 53.9 53.2
29/01/2021 22:51:12 43.26 43.49 44.07 44.9 45.6 44.2 52.1 52.3 52.75 53 53.9 53.2
29/01/2021 22:51:13 43.11 43.42 44.07 44.9 45.6 44.2 51.44 52.03 52.75 53 53.9 53.2
29/01/2021 22:51:14 43.94 43.79 44.07 44.8 45.6 44.2 51.3 51.66 52.75 53 53.9 53.2
29/01/2021 22:51:15 42.75 43.81 44.07 44.8 45.6 44.2 50.96 51.61 52.75 53 53.9 53.2
29/01/2021 22:51:16 43.51 43.38 44.07 44.8 45.6 44.2 51.88 51.62 52.75 53 53.9 53.2
29/01/2021 22:51:17 43.21 43.62 44.07 44.8 45.6 44.2 52.01 51.93 52.75 53 53.9 53.2
29/01/2021 22:51:18 43.36 43.62 44.07 44.8 45.6 44.2 51.83 51.93 52.75 53 53.9 53.2
29/01/2021 22:51:19 43.08 43.35 44.07 44.8 45.6 44.2 51.55 51.89 52.75 53 53.9 53.2
29/01/2021 22:51:20 43.56 43.73 44.07 44.8 45.6 44.2 51.58 52.09 52.75 53 53.9 53.2
29/01/2021 22:51:21 42.74 43.3 44.07 44.8 45.6 44.2 51.74 51.73 52.75 52.9 53.9 53.2
29/01/2021 22:51:22 43.36 43.36 44.01 44.8 45.6 44.2 51.97 51.96 52.46 52.9 53.9 53.2
29/01/2021 22:51:23 43.33 43.35 44.01 44.7 45.6 44.2 51.76 51.95 52.46 52.9 53.9 53.2
29/01/2021 22:51:24 43.77 43.67 44.01 44.7 45.6 44.2 51.98 52.02 52.46 52.9 53.9 53.2
29/01/2021 22:51:25 43.88 43.96 44.01 44.7 45.6 44.2 52.29 52.47 52.47 52.9 53.9 53.2
29/01/2021 22:51:26 43.55 43.83 44.01 44.7 45.6 44.2 52.02 52.25 52.47 52.9 53.9 53.2
29/01/2021 22:51:27 43.3 43.8 44.01 44.7 45.6 44.2 52.53 52.42 52.47 52.9 53.9 53.2
29/01/2021 22:51:28 43.24 43.77 44.01 44.7 45.6 44.2 52.28 52.48 52.48 52.9 53.9 53.2
29/01/2021 22:51:29 42.91 43.44 43.96 44.7 45.6 44.2 52 52.32 52.48 52.9 53.9 53.2
29/01/2021 22:51:30 43.45 43.49 43.96 44.7 45.6 44.2 52.13 52.54 52.54 52.9 53.9 53.2
29/01/2021 22:51:31 44.12 43.86 43.96 44.7 45.6 44.2 52.32 52.3 52.54 52.9 53.8 53.2
29/01/2021 22:51:32 43.72 44.1 44.1 44.7 45.6 44.2 52.23 52.41 52.54 52.9 53.8 53.2
29/01/2021 22:51:33 44.47 44.34 44.34 44.7 45.6 44.2 51.77 52.32 52.54 52.9 53.8 53.2
29/01/2021 22:51:34 44.35 44.34 44.34 44.7 45.6 44.2 52.01 52.12 52.54 52.9 53.8 53.2
29/01/2021 22:51:35 43.76 44.27 44.34 44.6 45.6 44.2 52.65 52.54 52.54 52.9 53.8 53.2
29/01/2021 22:51:36 44.01 44.1 44.34 44.6 45.6 44.2 52.52 52.62 52.62 52.9 53.8 53.2
29/01/2021 22:51:37 43.45 43.98 44.34 44.6 45.6 44.2 52.12 52.45 52.62 52.8 53.8 53.2
29/01/2021 22:51:38 42.98 43.78 44.34 44.6 45.6 44.2 52.61 52.9 52.9 52.8 53.8 53.2
29/01/2021 22:51:39 43.49 43.67 44.34 44.6 45.6 44.2 52.11 52.44 52.9 52.8 53.8 53.2
29/01/2021 22:51:40 43.47 43.73 44.34 44.6 45.6 44.2 52.01 52.36 52.9 52.8 53.8 53.2
29/01/2021 22:51:41 43.26 43.53 44.34 44.6 45.6 44.2 51.95 52.07 52.9 52.8 53.8 53.2
29/01/2021 22:51:42 43.17 43.39 44.34 44.6 45.6 44.2 51.94 52.17 52.9 52.8 53.8 53.2
29/01/2021 22:51:43 44.19 43.96 44.34 44.6 45.6 44.2 51.89 51.99 52.9 52.8 53.8 53.2
29/01/2021 22:51:44 43.92 44.03 44.34 44.6 45.6 44.2 51.97 52.28 52.9 52.8 53.8 53.2
29/01/2021 22:51:45 43.95 44.08 44.34 44.6 45.6 44.2 51.86 52.04 52.9 52.8 53.8 53.2
29/01/2021 22:51:46 43.61 44.06 44.34 44.6 45.6 44.2 52.17 52.09 52.9 52.8 53.8 53.2
29/01/2021 22:51:47 43.33 43.83 44.34 44.6 45.6 44.2 51.79 52.15 52.9 52.8 53.8 53.2
29/01/2021 22:51:48 43.88 43.85 44.34 44.5 45.6 44.2 51.9 52.17 52.9 52.8 53.8 53.2
29/01/2021 22:51:49 43.81 43.89 44.34 44.5 45.6 44.2 52.19 52.16 52.9 52.8 53.8 53.2
29/01/2021 22:51:50 43.92 44.15 44.34 44.5 45.6 44.2 51.85 52.16 52.9 52.8 53.8 53.2
29/01/2021 22:51:51 43.85 44.12 44.34 44.5 45.5 44.2 52.06 52.15 52.9 52.8 53.8 53.2
29/01/2021 22:51:52 44.17 44.18 44.34 44.5 45.5 44.2 51.9 52.12 52.9 52.8 53.8 53.2
29/01/2021 22:51:53 43.46 44.44 44.44 44.5 45.5 44.2 51.8 52.11 52.9 52.7 53.8 53.2
29/01/2021 22:51:54 43.85 43.88 44.44 44.5 45.5 44.2 52.21 52.24 52.9 52.7 53.8 53.2
29/01/2021 22:51:55 43.06 43.85 44.44 44.5 45.5 44.2 52.2 52.41 52.9 52.7 53.8 53.2
29/01/2021 22:51:56 44.01 43.87 44.44 44.4 45.5 44.2 52.17 52.26 52.9 52.7 53.8 53.2
29/01/2021 22:51:57 43.95 43.99 44.44 44.4 45.5 44.2 51.95 52.18 52.9 52.7 53.8 53.2
29/01/2021 22:51:58 43.36 44.06 44.44 44.4 45.5 44.2 52.57 52.45 52.9 52.7 53.8 53.2
29/01/2021 22:51:59 43.96 44.15 44.44 44.4 45.5 44.2 52.63 52.68 52.9 52.7 53.8 53.2
29/01/2021 22:52:00 43.96 43.88 44.44 44.4 45.5 44.2 52.6 52.7 52.9 52.7 53.8 53.2
29/01/2021 22:52:01 43.27 43.91 44.44 44.4 45.5 44.2 52.17 52.76 52.9 52.7 53.8 53.2
29/01/2021 22:52:02 43.07 43.54 44.44 44.4 45.5 44.2 51.72 52.41 52.9 52.7 53.8 53.2
29/01/2021 22:52:03 43.82 43.73 44.44 44.3 45.5 44.2 52.11 52.17 52.9 52.7 53.8 53.2
29/01/2021 22:52:04 43.25 43.73 44.44 44.3 45.5 44.2 51.85 52.11 52.9 52.7 53.8 53.2
29/01/2021 22:52:05 42.55 43.65 44.44 44.3 45.5 44.2 52.94 52.75 52.9 52.7 53.8 53.2
29/01/2021 22:52:06 41.24 42.74 44.44 44.3 45.5 44.2 51.96 52.7 52.9 52.6 53.8 53.2
29/01/2021 22:52:07 41.76 42.05 44.44 44.3 45.5 44.2 51.85 52.2 52.9 52.6 53.8 53.2
29/01/2021 22:52:08 41.18 41.97 44.44 44.3 45.5 44.2 51.34 52.13 52.76 52.6 53.8 53.2
29/01/2021 22:52:09 42.37 42.15 44.44 44.2 45.5 44.2 52.19 52.17 52.76 52.6 53.8 53.2
29/01/2021 22:52:10 41.47 42.1 44.44 44.2 45.5 44.2 51.5 52.28 52.76 52.6 53.8 53.2
29/01/2021 22:52:11 42.57 42.49 44.44 44.2 45.5 44.2 51.33 51.78 52.76 52.6 53.8 53.2
29/01/2021 22:52:12 41.9 42.32 44.44 44.2 45.5 44.2 51.28 51.5 52.76 52.6 53.8 53.2
29/01/2021 22:52:13 41.92 42.19 44.44 44.2 45.5 44.2 51.67 51.75 52.76 52.6 53.8 53.2
29/01/2021 22:52:14 41.94 42.34 44.44 44.2 45.5 44.2 51.47 51.74 52.76 52.6 53.8 53.2
29/01/2021 22:52:15 41.57 42.36 44.44 44.2 45.5 44.2 51.65 51.74 52.76 52.6 53.8 53.2
29/01/2021 22:52:16 42.45 42.34 44.44 44.2 45.5 44.2 51.25 51.7 52.76 52.6 53.8 53.2
29/01/2021 22:52:17 42.68 42.65 44.44 44.1 45.5 44.2 51.33 51.48 52.76 52.6 53.8 53.2
29/01/2021 22:52:18 41.17 42.64 44.44 44.1 45.5 44.2 51.92 51.86 52.76 52.6 53.8 53.2
29/01/2021 22:52:19 42.44 42.31 44.44 44.1 45.5 44.2 52.05 52.09 52.76 52.6 53.8 53.2
29/01/2021 22:52:20 42.81 42.7 44.44 44.1 45.5 44.2 51.38 51.91 52.76 52.6 53.8 53.2
29/01/2021 22:52:21 41.9 42.61 44.44 44.1 45.5 44.2 52.12 51.99 52.76 52.6 53.8 53.2
29/01/2021 22:52:22 41.47 42.32 44.44 44.1 45.5 44.2 50.89 52 52.76 52.6 53.8 53.2
29/01/2021 22:52:23 41.85 42.09 44.15 44.1 45.5 44.2 51.43 51.51 52.76 52.6 53.8 53.2
29/01/2021 22:52:24 42.49 42.37 44.15 44.1 45.5 44.2 52.25 51.99 52.76 52.5 53.8 53.2
29/01/2021 22:52:25 42.41 42.51 44.15 44.1 45.5 44.2 51.9 52.08 52.76 52.5 53.8 53.2
29/01/2021 22:52:26 41.31 42.36 44.15 44.1 45.5 44.2 51.39 52 52.76 52.5 53.7 53.2
29/01/2021 22:52:27 42.3 42.36 44.15 44.1 45.5 44.2 52.04 52.11 52.76 52.5 53.7 53.2
29/01/2021 22:52:28 42.4 42.5 44.15 44.1 45.4 44.2 51.78 51.99 52.76 52.5 53.7 53.2
29/01/2021 22:52:29 41.85 42.45 43.91 44 45.4 44.2 51.69 51.83 52.76 52.5 53.7 53.2
29/01/2021 22:52:30 42.67 42.57 43.91 44 45.4 44.2 51.31 51.71 52.76 52.5 53.7 53.2
29/01/2021 22:52:31 42.36 42.65 43.73 44 45.4 44.2 51.67 51.64 52.75 52.5 53.7 53.2
29/01/2021 22:52:32 41.75 42.74 43.73 44 45.4 44.2 51.75 51.81 52.75 52.5 53.7 53.2
29/01/2021 22:52:33 42.18 42.28 43.73 44 45.4 44.2 51.57 51.77 52.75 52.5 53.7 53.2
29/01/2021 22:52:34 42.01 42.44 43.65 44 45.4 44.2 51.71 52.02 52.75 52.5 53.7 53.2
29/01/2021 22:52:35 42.58 42.46 42.74 44 45.4 44.2 51.96 52.12 52.7 52.5 53.7 53.2
29/01/2021 22:52:36 41.47 42.44 42.74 44 45.4 44.2 51.4 51.75 52.28 52.5 53.7 53.2
29/01/2021 22:52:37 42.54 42.35 42.74 44 45.4 44.2 51.48 51.8 52.28 52.5 53.7 53.2
29/01/2021 22:52:38 42.54 42.71 42.74 44 45.4 44.2 51.53 51.67 52.28 52.5 53.7 53.2
29/01/2021 22:52:39 42.33 42.86 42.86 44 45.4 44.2 51.38 51.65 52.28 52.5 53.7 53.2
29/01/2021 22:52:40 42.15 42.49 42.86 43.9 45.4 44.2 51.53 51.57 52.12 52.5 53.7 53.2
29/01/2021 22:52:41 42.86 42.71 42.86 43.9 45.4 44.2 52.18 51.99 52.12 52.4 53.7 53.2
29/01/2021 22:52:42 42.07 42.68 42.86 43.9 45.4 44.2 51.68 52.06 52.12 52.4 53.7 53.2
29/01/2021 22:52:43 42.5 42.76 42.86 43.9 45.4 44.2 51.97 52.02 52.12 52.4 53.7 53.2
29/01/2021 22:52:44 42.14 42.46 42.86 43.9 45.4 44.2 51.79 52.1 52.12 52.4 53.7 53.2
29/01/2021 22:52:45 42.71 42.66 42.86 43.9 45.4 44.2 52.4 52.26 52.26 52.4 53.7 53.2
29/01/2021 22:52:46 42.89 42.91 42.91 43.9 45.4 44.2 51.7 52.27 52.27 52.4 53.7 53.2
29/01/2021 22:52:47 42.55 42.86 42.91 43.9 45.4 44.2 51.89 52.03 52.27 52.4 53.7 53.2
29/01/2021 22:52:48 42.43 42.76 42.91 43.9 45.4 44.2 52.02 52.02 52.27 52.4 53.7 53.2
29/01/2021 22:52:49 42.1 42.6 42.91 43.9 45.4 44.2 51.57 51.95 52.27 52.4 53.7 53.2
29/01/2021 22:52:50 43.11 42.94 42.94 43.9 45.4 44.2 51.68 51.99 52.27 52.4 53.7 53.2
29/01/2021 22:52:51 41.63 42.91 42.94 43.8 45.4 44.2 51.67 51.77 52.27 52.4 53.7 53.2
29/01/2021 22:52:52 42.24 42.41 42.94 43.8 45.4 44.2 51.56 51.89 52.27 52.4 53.7 53.2
29/01/2021 22:52:53 42.5 42.64 42.94 43.8 45.4 44.2 51.94 51.89 52.27 52.4 53.7 53.2
29/01/2021 22:52:54 42.47 42.88 42.94 43.8 45.4 44.2 51.87 51.96 52.27 52.4 53.7 53.2
29/01/2021 22:52:55 42.2 42.62 42.94 43.8 45.4 44.2 51.5 51.97 52.27 52.4 53.7 53.2
29/01/2021 22:52:56 42.37 42.71 42.94 43.8 45.4 44.2 51.78 51.95 52.27 52.4 53.7 53.2
29/01/2021 22:52:57 41.32 42.25 42.94 43.8 45.4 44.2 52.25 52.21 52.27 52.4 53.7 53.2
29/01/2021 22:52:58 42.3 42.21 42.94 43.8 45.4 44.2 51.35 52.17 52.27 52.4 53.7 53.2
29/01/2021 22:52:59 42.9 42.74 42.94 43.8 45.4 44.2 52.1 52.07 52.27 52.4 53.7 53.2
29/01/2021 22:53:00 42.53 42.75 42.94 43.8 45.3 44.2 52.18 52.15 52.27 52.4 53.7 53.2
29/01/2021 22:53:01 42.39 42.82 42.94 43.7 45.3 44.2 51.6 52.23 52.27 52.4 53.7 53.2
29/01/2021 22:53:02 41.8 42.51 42.94 43.7 45.3 44.2 51.62 51.86 52.27 52.4 53.7 53.2
29/01/2021 22:53:03 42.57 42.56 42.94 43.7 45.3 44.2 51.92 51.92 52.27 52.4 53.7 53.2
29/01/2021 22:53:04 41.8 42.67 42.94 43.7 45.3 44.2 51.36 51.86 52.27 52.4 53.7 53.2
29/01/2021 22:53:05 41.69 42.29 42.94 43.7 45.3 44.2 51.63 51.87 52.27 52.3 53.7 53.2
29/01/2021 22:53:06 42.57 42.45 42.94 43.7 45.3 44.2 51.93 51.92 52.27 52.3 53.7 53.2
29/01/2021 22:53:07 42.68 42.66 42.94 43.7 45.3 44.2 51.85 51.95 52.27 52.3 53.7 53.2
29/01/2021 22:53:08 41.9 42.65 42.94 43.7 45.3 44.2 51.29 51.97 52.27 52.3 53.7 53.2
29/01/2021 22:53:09 42.9 42.9 42.94 43.7 45.3 44.2 52.26 52.07 52.27 52.3 53.7 53.2
29/01/2021 22:53:10 42.75 42.91 42.94 43.7 45.3 44.2 52.71 52.55 52.55 52.3 53.7 53.2
29/01/2021 22:53:11 43.75 43.42 43.42 43.7 45.3 44.2 53 53 53 52.3 53.7 53.2
29/01/2021 22:53:12 42.87 43.49 43.49 43.7 45.3 44.2 52.33 52.81 53 52.3 53.7 53.2
29/01/2021 22:53:13 42.24 43.16 43.49 43.6 45.3 44.2 52.45 52.7 53 52.3 53.7 53.2
29/01/2021 22:53:14 43.45 43.28 43.49 43.6 45.3 44.2 52.69 52.76 53 52.3 53.7 53.2
29/01/2021 22:53:15 43.27 43.28 43.49 43.6 45.3 44.2 52.83 52.8 53 52.3 53.6 53.2
29/01/2021 22:53:16 42.77 43.53 43.53 43.6 45.3 44.2 53.12 53.09 53.09 52.3 53.6 53.2
29/01/2021 22:53:17 42.85 43.01 43.53 43.6 45.3 44.2 52.63 53.12 53.12 52.3 53.6 53.2
29/01/2021 22:53:18 42.57 42.89 43.53 43.6 45.3 44.2 52.69 52.84 53.12 52.3 53.6 53.2
29/01/2021 22:53:19 42.72 43.02 43.53 43.6 45.3 44.2 52.8 52.9 53.12 52.3 53.6 53.2
29/01/2021 22:53:20 43.01 43.04 43.53 43.6 45.3 44.2 52.48 52.78 53.12 52.3 53.6 53.2
29/01/2021 22:53:21 42.81 43.13 43.53 43.6 45.3 44.2 52.45 52.64 53.12 52.3 53.6 53.2
29/01/2021 22:53:22 42.74 43.04 43.53 43.6 45.3 44.2 52.23 52.63 53.12 52.3 53.6 53.2
29/01/2021 22:53:23 42.37 42.88 43.53 43.6 45.3 44.2 52.4 52.55 53.12 52.3 53.6 53.2
29/01/2021 22:53:24 42.97 42.98 43.53 43.6 45.3 44.2 52.43 52.58 53.12 52.3 53.6 53.2
29/01/2021 22:53:25 42.8 43.13 43.53 43.6 45.3 44.2 52.56 52.65 53.12 52.3 53.6 53.2
29/01/2021 22:53:26 42.91 43.18 43.53 43.6 45.3 44.2 52.05 52.72 53.12 52.3 53.6 53.2
29/01/2021 22:53:27 42.1 42.9 43.53 43.6 45.3 44.2 52.25 52.37 53.12 52.3 53.6 53.1
29/01/2021 22:53:28 43.09 43.04 43.53 43.6 45.3 44.2 52.81 52.68 53.12 52.3 53.6 53.1
29/01/2021 22:53:29 43.01 43.1 43.53 43.5 45.3 44.2 52.23 52.7 53.12 52.3 53.6 53.1
29/01/2021 22:53:30 42.81 43.05 43.53 43.5 45.3 44.2 53.23 53.06 53.12 52.3 53.6 53.1
29/01/2021 22:53:31 42.31 43.01 43.53 43.5 45.3 44.2 52.77 53.2 53.2 52.3 53.6 53.1
29/01/2021 22:53:32 43.21 43.06 43.53 43.5 45.3 44.2 52.93 52.98 53.2 52.3 53.6 53.1
29/01/2021 22:53:33 43 43.33 43.53 43.5 45.3 44.2 52.71 53 53.2 52.3 53.6 53.1
29/01/2021 22:53:34 42.7 43.12 43.53 43.5 45.2 44.2 53.08 53.15 53.2 52.3 53.6 53.1
29/01/2021 22:53:35 42.81 43.2 43.53 43.5 45.2 44.2 52.71 52.98 53.2 52.3 53.6 53.1
29/01/2021 22:53:36 42.48 42.86 43.53 43.5 45.2 44.2 52.99 53.04 53.2 52.3 53.6 53.1
29/01/2021 22:53:37 42.56 42.76 43.53 43.5 45.2 44.2 52.1 53.04 53.2 52.3 53.6 53.1
29/01/2021 22:53:38 42.93 42.95 43.53 43.5 45.2 44.2 52.23 52.63 53.2 52.3 53.6 53.1
29/01/2021 22:53:39 42.57 42.92 43.53 43.5 45.2 44.2 52.69 52.59 53.2 52.3 53.6 53.1
29/01/2021 22:53:40 42.09 42.66 43.53 43.5 45.2 44.2 52.68 52.9 53.2 52.3 53.6 53.1
29/01/2021 22:53:41 42.93 42.98 43.53 43.5 45.2 44.2 53.01 52.96 53.2 52.3 53.6 53.1
29/01/2021 22:53:42 43.03 43.06 43.53 43.5 45.2 44.2 53.08 53.21 53.21 52.3 53.6 53.1
29/01/2021 22:53:43 42.7 43.13 43.53 43.5 45.2 44.2 52.27 53.24 53.24 52.3 53.6 53.1
29/01/2021 22:53:44 41.73 43.01 43.53 43.5 45.2 44.2 52.91 52.93 53.24 52.3 53.6 53.1
29/01/2021 22:53:45 42.31 42.3 43.53 43.5 45.2 44.2 52.54 52.75 53.24 52.3 53.6 53.1
29/01/2021 22:53:46 42.18 42.58 43.33 43.5 45.2 44.2 52.19 52.62 53.24 52.3 53.6 53.1
29/01/2021 22:53:47 42.94 42.86 43.33 43.5 45.2 44.2 52.87 52.76 53.24 52.3 53.6 53.1
29/01/2021 22:53:48 42.24 42.75 43.33 43.5 45.2 44.2 52.31 52.72 53.24 52.3 53.6 53.1
29/01/2021 22:53:49 42.91 42.91 43.33 43.5 45.2 44.2 52.17 52.62 53.24 52.3 53.6 53.1
29/01/2021 22:53:50 41.66 42.87 43.33 43.5 45.2 44.2 52.7 52.59 53.24 52.3 53.6 53.1
29/01/2021 22:53:51 41.78 42.21 43.33 43.4 45.2 44.2 52.75 52.87 53.24 52.3 53.6 53.1
29/01/2021 22:53:52 42.63 42.51 43.33 43.4 45.2 44.2 52.78 52.96 53.24 52.3 53.6 53.1
29/01/2021 22:53:53 42.22 42.68 43.33 43.4 45.2 44.2 52.67 52.9 53.24 52.3 53.6 53.1
29/01/2021 22:53:54 41.97 42.37 43.33 43.4 45.2 44.2 52.65 52.98 53.24 52.3 53.6 53.1
29/01/2021 22:53:55 42.88 42.75 43.33 43.4 45.2 44.2 52.74 53.06 53.24 52.3 53.6 53.1
29/01/2021 22:53:56 43.97 43.72 43.72 43.4 45.2 44.2 52.62 52.77 53.24 52.3 53.6 53.1
29/01/2021 22:53:57 45.37 44.95 44.95 43.4 45.2 44.2 52.97 53.04 53.24 52.3 53.6 53.1
29/01/2021 22:53:58 45.06 45.23 45.23 43.4 45.2 44.2 52.49 52.88 53.24 52.3 53.6 53.1
29/01/2021 22:53:59 44.34 45.01 45.23 43.4 45.2 44.2 52.32 52.71 53.24 52.3 53.6 53.1
29/01/2021 22:54:00 45.02 44.9 45.23 43.4 45.2 44.2 53.13 53.02 53.24 52.3 53.6 53.1
29/01/2021 22:54:01 45.44 45.34 45.34 43.4 45.2 44.2 53.11 53.1 53.24 52.3 53.6 53.1
29/01/2021 22:54:02 46.65 46.21 46.21 43.5 45.2 44.2 54.16 53.84 53.84 52.3 53.6 53.1
29/01/2021 22:54:03 46.31 46.42 46.42 43.5 45.2 44.2 53.89 53.98 53.98 52.3 53.6 53.1
29/01/2021 22:54:04 46.83 46.66 46.66 43.5 45.2 44.2 54.08 54.11 54.11 52.3 53.6 53.1
29/01/2021 22:54:05 46.85 46.8 46.8 43.5 45.2 44.2 53.94 54.14 54.14 52.3 53.6 53.1
29/01/2021 22:54:06 46.77 46.81 46.81 43.5 45.2 44.2 54.01 54.2 54.2 52.3 53.6 53.1
29/01/2021 22:54:07 46.28 46.86 46.86 43.5 45.2 44.2 53.91 54.02 54.2 52.3 53.6 53.1
29/01/2021 22:54:08 46.49 46.57 46.86 43.5 45.2 44.2 53.68 53.99 54.2 52.3 53.6 53.1
29/01/2021 22:54:09 46.61 46.69 46.86 43.5 45.2 44.2 53.57 53.9 54.2 52.3 53.6 53.1
29/01/2021 22:54:10 45.69 46.51 46.86 43.5 45.2 44.2 54.18 54.09 54.2 52.3 53.6 53.1
29/01/2021 22:54:11 45.94 46.09 46.86 43.6 45.2 44.2 53.77 54.08 54.2 52.4 53.6 53.1
29/01/2021 22:54:12 46.33 46.28 46.86 43.6 45.2 44.2 54.13 54.25 54.25 52.4 53.6 53.1
29/01/2021 22:54:13 46.27 46.33 46.86 43.6 45.2 44.2 53.59 54.08 54.25 52.4 53.6 53.1
29/01/2021 22:54:14 46.31 46.46 46.86 43.6 45.2 44.2 54.16 54.1 54.25 52.4 53.6 53.1
29/01/2021 22:54:15 45.63 46.3 46.86 43.6 45.2 44.2 53.63 53.89 54.25 52.4 53.6 53.1
29/01/2021 22:54:16 45.98 45.98 46.86 43.6 45.2 44.2 53.27 53.77 54.25 52.4 53.6 53.1
29/01/2021 22:54:17 45.93 46.02 46.86 43.6 45.2 44.2 53.32 53.57 54.25 52.4 53.6 53.1
29/01/2021 22:54:18 46.07 46.14 46.86 43.6 45.2 44.2 53.76 53.77 54.25 52.4 53.6 53.1
29/01/2021 22:54:19 46 46.22 46.86 43.6 45.2 44.2 53.37 53.73 54.25 52.4 53.6 53.1
29/01/2021 22:54:20 46.05 46.15 46.86 43.6 45.2 44.2 53.59 53.66 54.25 52.4 53.6 53.1
29/01/2021 22:54:21 46.01 46.23 46.86 43.6 45.2 44.2 53.52 53.62 54.25 52.4 53.6 53.1
29/01/2021 22:54:22 46.07 46.14 46.86 43.6 45.2 44.2 53.71 53.69 54.25 52.4 53.6 53.1
29/01/2021 22:54:23 45.99 46.15 46.86 43.6 45.2 44.2 53.99 54.04 54.25 52.4 53.6 53.1
29/01/2021 22:54:24 46.11 46.2 46.86 43.7 45.2 44.2 53.76 53.95 54.25 52.4 53.6 53.1
29/01/2021 22:54:25 45.89 46.19 46.86 43.7 45.2 44.2 54.06 54.15 54.25 52.4 53.6 53.1
29/01/2021 22:54:26 46.6 46.37 46.86 43.7 45.2 44.2 54.02 54.05 54.25 52.4 53.6 53.1
29/01/2021 22:54:27 46.89 46.81 46.86 43.7 45.2 44.2 54.34 54.41 54.41 52.4 53.6 53.1
29/01/2021 22:54:28 46.74 46.79 46.86 43.7 45.2 44.2 54.25 54.32 54.41 52.4 53.6 53.1
29/01/2021 22:54:29 46.47 46.75 46.86 43.7 45.2 44.2 53.98 54.3 54.41 52.4 53.6 53.1
29/01/2021 22:54:30 47.08 46.99 46.99 43.7 45.2 44.2 54.34 54.33 54.41 52.4 53.6 53.1
29/01/2021 22:54:31 46.54 47.09 47.09 43.7 45.2 44.2 54.01 54.42 54.42 52.4 53.6 53.1
29/01/2021 22:54:32 46.46 46.71 47.09 43.7 45.2 44.2 54.28 54.44 54.44 52.4 53.6 53.1
29/01/2021 22:54:33 46.5 46.64 47.09 43.8 45.2 44.2 54.48 54.51 54.51 52.4 53.6 53.1
29/01/2021 22:54:34 46.67 46.83 47.09 43.8 45.2 44.2 54.2 54.37 54.51 52.5 53.6 53.1
29/01/2021 22:54:35 46.28 46.53 47.09 43.8 45.2 44.2 54.05 54.48 54.51 52.5 53.6 53.1
29/01/2021 22:54:36 46.81 46.7 47.09 43.8 45.2 44.2 54.27 54.37 54.51 52.5 53.6 53.1
29/01/2021 22:54:37 46.63 46.8 47.09 43.8 45.2 44.2 54.27 54.39 54.51 52.5 53.6 53.1
29/01/2021 22:54:38 46.73 46.84 47.09 43.8 45.2 44.2 54.31 54.48 54.51 52.5 53.6 53.1
29/01/2021 22:54:39 46.47 46.8 47.09 43.8 45.2 44.2 54.47 54.69 54.69 52.5 53.6 53.1
29/01/2021 22:54:40 46.24 46.63 47.09 43.8 45.2 44.2 54.08 54.56 54.69 52.5 53.6 53.1
29/01/2021 22:54:41 46.52 46.49 47.09 43.8 45.2 44.2 53.9 54.19 54.69 52.5 53.6 53.1
29/01/2021 22:54:42 46.46 46.59 47.09 43.8 45.2 44.2 53.77 54.29 54.69 52.5 53.6 53.1
29/01/2021 22:54:43 46.32 46.68 47.09 43.9 45.2 44.2 54.25 54.27 54.69 52.5 53.6 53.1
29/01/2021 22:54:44 46.28 46.37 47.09 43.9 45.2 44.2 53.41 54.01 54.69 52.5 53.6 53.1
29/01/2021 22:54:45 46.43 46.56 47.09 43.9 45.2 44.2 54.19 54.13 54.69 52.5 53.6 53.1
29/01/2021 22:54:46 46.78 46.68 47.09 43.9 45.2 44.2 54.29 54.27 54.69 52.5 53.6 53.1
29/01/2021 22:54:47 46.79 46.8 47.09 43.9 45.2 44.2 54.67 54.68 54.69 52.5 53.6 53.1
29/01/2021 22:54:48 46.73 46.84 47.09 43.9 45.2 44.2 54.73 54.81 54.81 52.5 53.6 53.1
29/01/2021 22:54:49 46.28 46.89 47.09 43.9 45.2 44.2 54.3 54.77 54.81 52.5 53.6 53.1
29/01/2021 22:54:50 46.61 46.63 47.09 43.9 45.2 44.2 54.09 54.5 54.81 52.5 53.6 53.1
29/01/2021 22:54:51 45.54 46.53 47.09 43.9 45.2 44.2 54.17 54.4 54.81 52.5 53.6 53.1
29/01/2021 22:54:52 46.36 46.3 47.09 43.9 45.2 44.2 54.87 54.62 54.81 52.5 53.6 53.1
29/01/2021 22:54:53 46.31 46.45 47.09 44 45.2 44.2 54.76 54.87 54.87 52.6 53.6 53.1
29/01/2021 22:54:54 46.7 46.64 47.09 44 45.2 44.2 55.01 55.05 55.05 52.6 53.6 53.1
29/01/2021 22:54:55 46.65 46.73 47.09 44 45.2 44.2 54.54 54.9 55.05 52.6 53.6 53.1
29/01/2021 22:54:56 46.03 46.64 47.09 44 45.2 44.2 53.83 54.74 55.05 52.6 53.6 53.1
29/01/2021 22:54:57 45.94 46.38 47.09 44 45.2 44.2 54 54.29 55.05 52.6 53.6 53.1
29/01/2021 22:54:58 46.3 46.38 47.09 44 45.2 44.2 54.28 54.29 55.05 52.6 53.6 53.1
29/01/2021 22:54:59 46.22 46.41 47.09 44 45.2 44.2 54.05 54.31 55.05 52.6 53.6 53.1
29/01/2021 22:55:00 44.99 46.22 47.09 44 45.2 44.2 53.73 54.16 55.05 52.6 53.6 53.1
29/01/2021 22:55:01 44.63 45.41 46.89 44 45.2 44.2 53.39 54 55.05 52.6 53.6 53.1
29/01/2021 22:55:02 44.42 45.08 46.89 44 45.2 44.2 53.88 53.95 55.05 52.6 53.6 53.1
29/01/2021 22:55:03 44.62 44.72 46.89 44 45.2 44.2 52.88 53.73 55.05 52.6 53.6 53.1
29/01/2021 22:55:04 44.57 44.76 46.89 44 45.2 44.2 52.9 53.33 55.05 52.6 53.6 53.1
29/01/2021 22:55:05 44.06 44.67 46.89 44 45.2 44.2 52.66 53.06 55.05 52.6 53.6 53.1
29/01/2021 22:55:06 44.65 44.71 46.89 44 45.2 44.2 53.51 53.41 55.05 52.6 53.6 53.1
29/01/2021 22:55:07 44.94 45 46.89 44 45.2 44.2 53.19 53.52 55.05 52.6 53.6 53.1
29/01/2021 22:55:08 44.34 44.94 46.89 44 45.2 44.2 53.48 53.54 55.05 52.6 53.6 53.1
29/01/2021 22:55:09 44.1 44.53 46.89 44 45.2 44.2 53.01 53.34 55.05 52.6 53.6 53.1
29/01/2021 22:55:10 44.41 44.6 46.89 44 45.2 44.2 53.03 53.23 55.05 52.6 53.6 53.1
29/01/2021 22:55:11 44.14 44.45 46.89 44 45.2 44.2 53.25 53.35 55.05 52.6 53.6 53.1
29/01/2021 22:55:12 44.61 44.6 46.89 44 45.2 44.2 52.92 53.17 55.05 52.6 53.6 53.1
29/01/2021 22:55:13 44.2 44.58 46.89 44 45.2 44.2 52.38 53.15 55.05 52.6 53.5 53.1
29/01/2021 22:55:14 44.21 44.52 46.89 44 45.2 44.2 53.26 53.11 55.05 52.6 53.5 53.1
29/01/2021 22:55:15 43.79 44.25 46.89 44 45.2 44.2 53.14 53.16 55.05 52.6 53.5 53.1
29/01/2021 22:55:16 44.05 44.14 46.89 44 45.2 44.2 52.79 53.24 55.05 52.6 53.5 53.1
29/01/2021 22:55:17 44.51 44.39 46.89 44 45.2 44.2 53.43 53.32 55.05 52.6 53.5 53.1
29/01/2021 22:55:18 43.92 44.39 46.89 44 45.2 44.2 53.12 53.43 55.05 52.6 53.5 53.1
29/01/2021 22:55:19 45.2 44.97 46.73 44 45.2 44.2 53.21 53.36 55.05 52.6 53.5 53.1
29/01/2021 22:55:20 45.51 45.38 46.73 44 45.2 44.2 53.25 53.36 55.05 52.6 53.5 53.1
29/01/2021 22:55:21 45.91 45.77 46.73 44.1 45.2 44.2 54.07 53.77 55.05 52.6 53.5 53.1
29/01/2021 22:55:22 46.04 45.98 46.73 44.1 45.2 44.2 53.85 54.01 55.05 52.7 53.5 53.1
29/01/2021 22:55:23 46 46.06 46.73 44.1 45.2 44.2 53.4 53.81 55.05 52.7 53.5 53.1
29/01/2021 22:55:24 45.68 46 46.73 44.1 45.2 44.2 53.67 53.86 54.9 52.7 53.5 53.1
29/01/2021 22:55:25 45.86 46 46.64 44.1 45.2 44.2 54.05 53.95 54.74 52.7 53.5 53.1
29/01/2021 22:55:26 45.69 46.26 46.41 44.1 45.2 44.2 53.56 54.1 54.31 52.7 53.5 53.1
29/01/2021 22:55:27 45.63 45.69 46.41 44.1 45.2 44.2 53.91 53.92 54.31 52.7 53.5 53.1
29/01/2021 22:55:28 46.04 46.01 46.41 44.1 45.2 44.2 53.6 53.91 54.31 52.7 53.5 53.1
29/01/2021 22:55:29 45.95 46.11 46.26 44.1 45.2 44.2 54.06 53.99 54.16 52.7 53.5 53.1
29/01/2021 22:55:30 45.96 46.1 46.26 44.1 45.2 44.2 53.55 54.01 54.1 52.7 53.5 53.1
29/01/2021 22:55:31 46.23 46.18 46.26 44.1 45.2 44.2 54.34 54.15 54.15 52.7 53.5 53.1
29/01/2021 22:55:32 46.5 46.56 46.56 44.1 45.2 44.2 54.33 54.4 54.4 52.7 53.5 53.1
29/01/2021 22:55:33 46.21 46.44 46.56 44.2 45.2 44.2 53.56 54.32 54.4 52.7 53.5 53.1
29/01/2021 22:55:34 45.63 46.22 46.56 44.2 45.2 44.2 54.54 54.33 54.4 52.7 53.5 53.1
29/01/2021 22:55:35 45.88 46 46.56 44.2 45.2 44.2 54.07 54.43 54.43 52.7 53.5 53.1
29/01/2021 22:55:36 46.01 46.09 46.56 44.2 45.2 44.2 53.92 54.11 54.43 52.7 53.5 53.1
29/01/2021 22:55:37 45.92 46.21 46.56 44.2 45.2 44.2 53.89 54.08 54.43 52.8 53.5 53.1
29/01/2021 22:55:38 45.91 46.04 46.56 44.2 45.2 44.2 54.14 54.22 54.43 52.8 53.5 53.1
29/01/2021 22:55:39 46 46.04 46.56 44.2 45.2 44.2 53.64 54.17 54.43 52.8 53.5 53.1
29/01/2021 22:55:40 45.74 45.99 46.56 44.2 45.2 44.2 53.99 54.06 54.43 52.8 53.5 53.1
29/01/2021 22:55:41 45.94 46 46.56 44.2 45.2 44.2 54.02 54.12 54.43 52.8 53.5 53.1
29/01/2021 22:55:42 45.76 46.13 46.56 44.2 45.2 44.2 54.89 54.79 54.79 52.8 53.5 53.1
29/01/2021 22:55:43 46.02 46.03 46.56 44.2 45.2 44.2 55.05 54.95 54.95 52.8 53.5 53.1
29/01/2021 22:55:44 45.88 46.14 46.56 44.3 45.2 44.2 54.37 55 55 52.8 53.5 53.1
29/01/2021 22:55:45 46.29 46.28 46.56 44.3 45.2 44.2 54.73 54.82 55 52.8 53.5 53.1
29/01/2021 22:55:46 45.87 46.46 46.56 44.3 45.2 44.2 54.23 54.84 55 52.8 53.5 53.1
29/01/2021 22:55:47 46.03 46.06 46.56 44.3 45.2 44.2 54.8 54.68 55 52.8 53.5 53.1
29/01/2021 22:55:48 45.96 46.08 46.56 44.3 45.2 44.2 54.7 54.82 55 52.9 53.5 53.1
29/01/2021 22:55:49 46.11 46.38 46.56 44.3 45.2 44.2 54.84 54.93 55 52.9 53.5 53.1
29/01/2021 22:55:50 46.36 46.27 46.56 44.3 45.2 44.2 54.94 55.22 55.22 52.9 53.5 53.1
29/01/2021 22:55:51 46.04 46.31 46.56 44.3 45.2 44.2 55.18 55.26 55.26 52.9 53.5 53.1
29/01/2021 22:55:52 46.39 46.36 46.56 44.3 45.2 44.2 54.93 55.18 55.26 52.9 53.5 53.1
29/01/2021 22:55:53 46.6 46.59 46.59 44.3 45.2 44.2 55.22 55.31 55.31 52.9 53.5 53.1
29/01/2021 22:55:54 45.86 46.58 46.59 44.4 45.2 44.2 54.67 55.23 55.31 52.9 53.5 53.1
29/01/2021 22:55:55 46.06 46.17 46.59 44.4 45.2 44.2 55.04 55.15 55.31 52.9 53.5 53.1
29/01/2021 22:55:56 46.23 46.28 46.59 44.4 45.2 44.2 55.03 55.2 55.31 52.9 53.5 53.1
29/01/2021 22:55:57 46.36 46.42 46.59 44.4 45.2 44.2 55.43 55.57 55.57 53 53.6 53.1
29/01/2021 22:55:58 46.11 46.37 46.59 44.4 45.2 44.2 55.21 55.33 55.57 53 53.6 53.1
29/01/2021 22:55:59 46.23 46.35 46.59 44.4 45.2 44.2 55.21 55.32 55.57 53 53.6 53.1
29/01/2021 22:56:00 45.1 46.21 46.59 44.4 45.2 44.2 54.53 55.47 55.57 53 53.6 53.1
29/01/2021 22:56:01 44.44 45.44 46.59 44.4 45.2 44.2 54.45 54.72 55.57 53 53.6 53.1
29/01/2021 22:56:02 44.16 44.89 46.59 44.4 45.2 44.2 54.23 54.6 55.57 53 53.6 53.1
29/01/2021 22:56:03 44.58 44.73 46.59 44.4 45.2 44.2 54.07 54.42 55.57 53 53.6 53.1
29/01/2021 22:56:04 44.26 44.66 46.59 44.4 45.2 44.2 54.28 54.31 55.57 53 53.6 53.1
29/01/2021 22:56:05 44.22 44.4 46.59 44.4 45.2 44.2 54.27 54.4 55.57 53 53.6 53.1
29/01/2021 22:56:06 44.3 44.46 46.59 44.4 45.2 44.2 54.49 54.53 55.57 53 53.6 53.1
29/01/2021 22:56:07 44.29 44.67 46.59 44.4 45.2 44.2 54.74 54.75 55.57 53.1 53.6 53.1
29/01/2021 22:56:08 44.17 44.46 46.59 44.4 45.1 44.2 54.19 54.59 55.57 53.1 53.6 53.1
29/01/2021 22:56:09 44.5 44.5 46.59 44.4 45.1 44.2 54.38 54.46 55.57 53.1 53.6 53.1
29/01/2021 22:56:10 43.78 44.58 46.59 44.4 45.1 44.2 54.18 54.46 55.57 53.1 53.6 53.1
29/01/2021 22:56:11 45.54 45.09 46.59 44.4 45.1 44.2 54.21 54.59 55.57 53.1 53.6 53.1
29/01/2021 22:56:12 46.41 45.99 46.59 44.5 45.1 44.2 54.84 54.75 55.57 53.1 53.6 53.1
29/01/2021 22:56:13 46.44 46.38 46.59 44.5 45.1 44.2 54.49 54.63 55.57 53.1 53.6 53.1
29/01/2021 22:56:14 46.1 46.3 46.59 44.5 45.1 44.2 54.38 54.61 55.57 53.1 53.6 53.1
29/01/2021 22:56:15 46.7 46.64 46.64 44.5 45.1 44.2 55.13 55.03 55.57 53.1 53.6 53.1
29/01/2021 22:56:16 46.4 46.53 46.64 44.5 45.1 44.2 54.61 54.86 55.57 53.1 53.6 53.1
29/01/2021 22:56:17 46.31 46.54 46.64 44.5 45.1 44.2 54.5 54.86 55.57 53.1 53.6 53.1
29/01/2021 22:56:18 46.39 46.58 46.64 44.5 45.1 44.2 55 54.99 55.57 53.2 53.6 53.1
29/01/2021 22:56:19 46.82 46.75 46.75 44.5 45.1 44.2 54.83 55.01 55.57 53.2 53.6 53.1
29/01/2021 22:56:20 45.95 46.67 46.75 44.5 45.1 44.2 54.57 54.95 55.57 53.2 53.6 53.1
29/01/2021 22:56:21 46.23 46.32 46.75 44.6 45.1 44.2 54.83 54.96 55.57 53.2 53.6 53.1
29/01/2021 22:56:22 46.07 46.23 46.75 44.6 45.1 44.2 54.22 54.72 55.57 53.2 53.6 53.1
29/01/2021 22:56:23 46.13 46.34 46.75 44.6 45.1 44.2 54.62 54.61 55.57 53.2 53.6 53.1
29/01/2021 22:56:24 46 46.2 46.75 44.6 45.1 44.2 54.34 54.72 55.57 53.2 53.6 53.1
29/01/2021 22:56:25 46.26 46.34 46.75 44.6 45.1 44.2 54.51 54.67 55.57 53.2 53.6 53.1
29/01/2021 22:56:26 45.97 46.28 46.75 44.6 45.1 44.2 54.5 54.53 55.57 53.2 53.6 53.1
29/01/2021 22:56:27 45.61 46.13 46.75 44.6 45.1 44.2 54.68 54.84 55.47 53.2 53.6 53.1
29/01/2021 22:56:28 46.06 46.01 46.75 44.6 45.1 44.2 54.22 54.57 55.47 53.2 53.6 53.1
29/01/2021 22:56:29 45.63 45.98 46.75 44.6 45.1 44.2 53.84 54.39 55.47 53.2 53.6 53.1
29/01/2021 22:56:30 45.94 46.02 46.75 44.6 45.1 44.2 53.74 54.2 55.03 53.3 53.6 53.1
29/01/2021 22:56:31 45.91 45.96 46.75 44.6 45.1 44.2 54.47 54.45 55.03 53.3 53.6 53.1
29/01/2021 22:56:32 45.58 45.97 46.75 44.6 45.1 44.2 53.91 54.28 55.03 53.3 53.6 53.1
29/01/2021 22:56:33 46.19 46.12 46.75 44.7 45.2 44.2 54.41 54.41 55.03 53.3 53.6 53.1
29/01/2021 22:56:34 46.34 46.26 46.75 44.7 45.2 44.2 53.72 54.33 55.03 53.3 53.6 53.1
29/01/2021 22:56:35 46.22 46.39 46.75 44.7 45.2 44.2 53.3 53.98 55.03 53.3 53.6 53.1
29/01/2021 22:56:36 45.94 46.25 46.75 44.7 45.2 44.2 53.68 53.74 55.03 53.3 53.6 53.1
29/01/2021 22:56:37 45.46 45.98 46.75 44.7 45.2 44.2 53.45 53.81 55.03 53.3 53.6 53.1
29/01/2021 22:56:38 45.76 45.89 46.75 44.7 45.2 44.2 53.4 53.63 55.03 53.3 53.6 53.1
29/01/2021 22:56:39 46.37 46.2 46.75 44.7 45.2 44.2 53.16 53.59 55.03 53.3 53.6 53.1
29/01/2021 22:56:40 45.84 46.17 46.75 44.7 45.2 44.2 53.69 53.57 55.03 53.3 53.6 53.1
29/01/2021 22:56:41 45.79 46.04 46.75 44.7 45.2 44.2 53.04 53.62 55.03 53.3 53.6 53.1
29/01/2021 22:56:42 46 46.07 46.75 44.7 45.2 44.2 52.9 53.31 55.03 53.3 53.6 53.1
29/01/2021 22:56:43 45.46 46.07 46.75 44.7 45.2 44.2 53.06 53.42 55.03 53.3 53.5 53.1
29/01/2021 22:56:44 45.77 45.82 46.75 44.7 45.2 44.2 53.26 53.35 55.03 53.3 53.5 53.1
29/01/2021 22:56:45 46.13 46.05 46.75 44.7 45.2 44.2 53.67 53.48 55.01 53.3 53.5 53.1
29/01/2021 22:56:46 46.02 46.08 46.75 44.8 45.2 44.2 53.9 53.79 55.01 53.3 53.5 53.1
29/01/2021 22:56:47 46.34 46.29 46.75 44.8 45.2 44.2 54 54.04 55.01 53.3 53.5 53.1
29/01/2021 22:56:48 46.07 46.26 46.75 44.8 45.2 44.2 53.88 54.07 55.01 53.3 53.5 53.1
29/01/2021 22:56:49 46.31 46.34 46.67 44.8 45.2 44.2 53.51 54.19 54.96 53.3 53.5 53.1
29/01/2021 22:56:50 46.56 46.49 46.49 44.8 45.2 44.2 53.87 53.92 54.96 53.3 53.5 53.1
29/01/2021 22:56:51 46.35 46.58 46.58 44.8 45.2 44.2 53.54 53.84 54.84 53.4 53.5 53.1
29/01/2021 22:56:52 46.08 46.37 46.58 44.8 45.2 44.2 53.62 53.84 54.84 53.4 53.5 53.1
29/01/2021 22:56:53 45.82 46.3 46.58 44.8 45.2 44.2 53.39 53.76 54.84 53.4 53.5 53.1
29/01/2021 22:56:54 45.9 45.96 46.58 44.8 45.2 44.2 54.21 54.1 54.84 53.4 53.5 53.1
29/01/2021 22:56:55 45.86 46.09 46.58 44.8 45.2 44.2 53.99 54.12 54.84 53.4 53.5 53.1
29/01/2021 22:56:56 44.85 45.98 46.58 44.8 45.1 44.2 53.34 54.14 54.84 53.4 53.5 53.1
29/01/2021 22:56:57 44.02 45.18 46.58 44.8 45.1 44.2 53.4 53.63 54.57 53.4 53.5 53.1
29/01/2021 22:56:58 44.12 44.5 46.58 44.8 45.1 44.2 52.5 53.47 54.45 53.4 53.5 53.1
29/01/2021 22:56:59 43.51 44.33 46.58 44.8 45.1 44.2 52.27 53.01 54.45 53.4 53.5 53.1
29/01/2021 22:57:00 44.33 44.21 46.58 44.8 45.1 44.2 52.34 52.62 54.45 53.4 53.5 53.1
29/01/2021 22:57:01 45.21 44.98 46.58 44.8 45.1 44.2 53.4 53.12 54.41 53.4 53.5 53.1
29/01/2021 22:57:02 44.75 45.08 46.58 44.8 45.1 44.2 52.76 53.19 54.41 53.4 53.5 53.1
29/01/2021 22:57:03 43.9 44.81 46.58 44.8 45.1 44.2 52.55 52.94 54.33 53.4 53.5 53.1
29/01/2021 22:57:04 44.38 44.43 46.58 44.9 45.1 44.2 52.32 52.86 54.19 53.4 53.5 53.1
29/01/2021 22:57:05 44.86 44.83 46.58 44.9 45.1 44.2 52.44 52.53 54.19 53.4 53.5 53.1
29/01/2021 22:57:06 44.1 44.66 46.58 44.9 45.1 44.2 52.18 52.59 54.19 53.4 53.5 53.1
29/01/2021 22:57:07 45.25 45.07 46.58 44.9 45.1 44.2 52.65 52.83 54.19 53.4 53.5 53.1
29/01/2021 22:57:08 45.88 45.66 46.58 44.9 45.1 44.2 53.61 53.19 54.19 53.4 53.5 53.1
29/01/2021 22:57:09 46 45.95 46.58 44.9 45.1 44.2 53.51 53.53 54.19 53.4 53.5 53.1
29/01/2021 22:57:10 46.27 46.19 46.58 44.9 45.1 44.2 53.07 53.49 54.19 53.4 53.5 53.1
29/01/2021 22:57:11 46.06 46.26 46.58 44.9 45.1 44.2 53.16 53.31 54.19 53.4 53.5 53.1
29/01/2021 22:57:12 46.19 46.26 46.58 44.9 45.1 44.2 53.29 53.48 54.19 53.4 53.5 53.1
29/01/2021 22:57:13 46.53 46.45 46.58 44.9 45.1 44.2 54.9 54.57 54.57 53.4 53.5 53.1
29/01/2021 22:57:14 45.67 46.38 46.58 45 45.1 44.2 53.28 54.56 54.57 53.4 53.5 53.1
29/01/2021 22:57:15 45.49 45.97 46.58 45 45.1 44.2 53.19 53.92 54.57 53.4 53.5 53.1
29/01/2021 22:57:16 45.64 45.72 46.58 45 45.1 44.2 53.55 53.68 54.57 53.4 53.5 53.1
29/01/2021 22:57:17 46.14 46.07 46.58 45 45.1 44.2 53.35 53.53 54.57 53.4 53.5 53.1
29/01/2021 22:57:18 45.86 46.07 46.58 45 45.1 44.2 53.69 53.7 54.57 53.4 53.5 53.1
29/01/2021 22:57:19 45.96 46.04 46.58 45 45.1 44.2 53.83 53.85 54.57 53.5 53.5 53.1
29/01/2021 22:57:20 45.72 45.98 46.58 45 45.1 44.2 53.03 53.86 54.57 53.5 53.5 53.1
29/01/2021 22:57:21 45.82 45.97 46.45 45 45.1 44.2 53.32 53.51 54.57 53.5 53.5 53.1
29/01/2021 22:57:22 45.78 45.89 46.45 45 45.1 44.2 53.8 53.76 54.57 53.5 53.5 53.1
29/01/2021 22:57:23 46.14 46.09 46.45 45 45.1 44.2 53.23 53.76 54.57 53.5 53.5 53.1
29/01/2021 22:57:24 45.87 46.03 46.45 45.1 45.1 44.2 53.71 53.65 54.57 53.5 53.5 53.1
29/01/2021 22:57:25 45.48 46.03 46.45 45.1 45.1 44.2 53.35 53.82 54.57 53.5 53.5 53.1
29/01/2021 22:57:26 44.54 45.66 46.45 45.1 45.1 44.2 52.86 53.42 54.57 53.5 53.5 53.1
29/01/2021 22:57:27 43.61 44.88 46.45 45.1 45.1 44.2 52.61 53.27 54.57 53.5 53.5 53.1
29/01/2021 22:57:28 43.9 44.25 46.45 45.1 45.1 44.2 52.58 52.91 54.57 53.5 53.5 53.1
29/01/2021 22:57:29 44.84 44.68 46.45 45.1 45.1 44.2 52.8 52.87 54.57 53.5 53.5 53.1
29/01/2021 22:57:30 44.18 44.55 46.45 45.1 45.1 44.2 52.63 52.87 54.57 53.5 53.5 53.1
29/01/2021 22:57:31 44.69 44.65 46.45 45.1 45.1 44.2 52.68 52.91 54.57 53.5 53.5 53.1
29/01/2021 22:57:32 44.39 44.77 46.45 45.1 45.1 44.2 52.04 52.74 54.57 53.5 53.5 53.1
29/01/2021 22:57:33 45.02 44.94 46.45 45.1 45.1 44.2 52.86 52.79 54.57 53.5 53.5 53.1
29/01/2021 22:57:34 45.04 45.07 46.45 45.1 45.1 44.2 52.91 52.89 54.57 53.5 53.5 53.1
29/01/2021 22:57:35 44.69 45.03 46.45 45.1 45.1 44.2 52.26 52.81 54.57 53.5 53.5 53.1
29/01/2021 22:57:36 44.12 44.92 46.45 45.1 45.1 44.2 52.05 52.69 54.57 53.5 53.5 53.1
29/01/2021 22:57:37 45.11 44.96 46.45 45.1 45.1 44.2 52.05 52.27 54.57 53.5 53.5 53.1
29/01/2021 22:57:38 44.77 45.18 46.45 45.1 45.1 44.2 52.41 52.34 54.57 53.5 53.5 53.1
29/01/2021 22:57:39 45.21 45.14 46.45 45.1 45.1 44.2 53.19 53.02 54.57 53.5 53.5 53.1
29/01/2021 22:57:40 45.52 45.53 46.45 45.1 45.1 44.2 52.92 52.98 54.57 53.5 53.5 53.1
29/01/2021 22:57:41 44.58 45.41 46.45 45.2 45.1 44.2 53.17 53.22 54.57 53.5 53.5 53.1
29/01/2021 22:57:42 43.54 44.87 46.45 45.2 45.1 44.2 53.07 53.33 54.57 53.5 53.5 53.1
29/01/2021 22:57:43 44.48 44.43 46.38 45.2 45.1 44.2 52.79 53.15 54.56 53.5 53.5 53.1
29/01/2021 22:57:44 45.55 45.29 46.09 45.2 45.1 44.2 53.54 53.44 53.92 53.5 53.5 53.1
29/01/2021 22:57:45 45.13 45.34 46.09 45.2 45.1 44.2 53.1 53.41 53.86 53.5 53.5 53.1
29/01/2021 22:57:46 45.07 45.31 46.09 45.2 45.1 44.2 53.72 53.62 53.86 53.5 53.5 53.1
29/01/2021 22:57:47 44.34 45.34 46.09 45.2 45.1 44.2 53.66 53.75 53.86 53.5 53.5 53.1
29/01/2021 22:57:48 43.33 44.47 46.09 45.2 45.1 44.2 53.13 53.61 53.86 53.5 53.4 53.1
29/01/2021 22:57:49 43.82 44.09 46.09 45.2 45.1 44.2 53.83 53.69 53.86 53.6 53.4 53.1
29/01/2021 22:57:50 44.99 44.68 46.09 45.2 45.1 44.2 53.37 53.66 53.82 53.6 53.4 53.1
29/01/2021 22:57:51 45.04 45.05 46.09 45.2 45.1 44.2 53.79 53.75 53.82 53.6 53.4 53.1
29/01/2021 22:57:52 45.17 45.08 46.09 45.2 45.1 44.2 54.06 54.07 54.07 53.6 53.4 53.1
29/01/2021 22:57:53 44.85 45.39 46.03 45.2 45.1 44.2 54.03 54.05 54.07 53.6 53.4 53.1
29/01/2021 22:57:54 43.42 44.78 46.03 45.2 45.1 44.2 53.87 54.1 54.1 53.6 53.4 53.1
29/01/2021 22:57:55 44.35 44.25 45.66 45.2 45.1 44.2 53.25 53.96 54.1 53.6 53.4 53.1
29/01/2021 22:57:56 44.91 44.77 45.53 45.2 45.1 44.2 54.12 53.93 54.1 53.6 53.4 53.1
29/01/2021 22:57:57 45.13 45.09 45.53 45.2 45.1 44.2 53.67 54.05 54.1 53.6 53.4 53.1
29/01/2021 22:57:58 45.58 45.45 45.53 45.2 45.1 44.2 53.79 53.9 54.1 53.6 53.4 53.1
29/01/2021 22:57:59 45.16 45.64 45.64 45.3 45.1 44.2 53.4 53.74 54.1 53.6 53.4 53.1
29/01/2021 22:58:00 43.37 45.14 45.64 45.3 45.1 44.2 53.51 53.62 54.1 53.6 53.4 53.1
29/01/2021 22:58:01 43.28 44.19 45.64 45.3 45.1 44.2 53.76 53.98 54.1 53.6 53.4 53.1
29/01/2021 22:58:02 44.69 44.49 45.64 45.3 45.1 44.2 54.43 54.25 54.25 53.6 53.4 53.1
29/01/2021 22:58:03 45 44.92 45.64 45.3 45.1 44.2 53.4 54.27 54.27 53.6 53.4 53.1
29/01/2021 22:58:04 45.73 45.41 45.64 45.3 45.1 44.2 53.8 53.96 54.27 53.6 53.4 53.1
29/01/2021 22:58:05 44.89 45.39 45.64 45.3 45.1 44.2 54.02 54.01 54.27 53.6 53.4 53.1
29/01/2021 22:58:06 42.98 45.1 45.64 45.3 45.1 44.2 53.57 54 54.27 53.6 53.4 53.1
29/01/2021 22:58:07 43.75 44.03 45.64 45.3 45.1 44.2 53.87 53.94 54.27 53.7 53.4 53.1
29/01/2021 22:58:08 44.62 44.39 45.64 45.3 45.1 44.2 53.86 54.05 54.27 53.7 53.4 53.1
29/01/2021 22:58:09 44.47 44.7 45.64 45.3 45.1 44.2 53.86 53.94 54.27 53.7 53.4 53.1
29/01/2021 22:58:10 44.53 44.55 45.64 45.3 45.1 44.2 53.61 53.9 54.27 53.7 53.4 53.1
29/01/2021 22:58:11 44.55 44.91 45.64 45.3 45.1 44.2 53.44 53.87 54.27 53.7 53.4 53.1
29/01/2021 22:58:12 42.2 44.36 45.64 45.3 45.1 44.2 53.01 53.5 54.27 53.7 53.4 53.1
29/01/2021 22:58:13 43.05 43.38 45.64 45.3 45.1 44.2 53.15 53.3 54.27 53.7 53.4 53.1
29/01/2021 22:58:14 44.36 44.12 45.64 45.3 45.1 44.2 54.27 53.93 54.27 53.7 53.4 53.1
29/01/2021 22:58:15 44.38 44.28 45.64 45.3 45.1 44.2 53.53 53.91 54.27 53.7 53.4 53.1
29/01/2021 22:58:16 44.98 44.77 45.64 45.3 45.1 44.2 54 53.94 54.27 53.7 53.4 53.1
29/01/2021 22:58:17 43.8 44.77 45.64 45.3 45 44.2 52.95 53.93 54.27 53.7 53.4 53.1
29/01/2021 22:58:18 42.73 44.25 45.64 45.3 45 44.2 53.48 53.72 54.27 53.7 53.4 53.1
29/01/2021 22:58:19 43.35 43.45 45.64 45.3 45 44.2 52.91 53.34 54.27 53.7 53.4 53.1
29/01/2021 22:58:20 42.99 43.32 45.64 45.3 45 44.2 53.85 53.66 54.27 53.7 53.4 53.1
29/01/2021 22:58:21 44.44 44.16 45.64 45.3 45 44.2 53.56 53.68 54.27 53.7 53.4 53.1
29/01/2021 22:58:22 43.99 44.28 45.64 45.3 45 44.2 53.24 53.73 54.27 53.7 53.4 53.1
29/01/2021 22:58:23 43.33 43.9 45.64 45.3 45 44.2 53.67 53.63 54.27 53.7 53.4 53.1
29/01/2021 22:58:24 43.37 43.83 45.64 45.3 45 44.2 53.53 53.8 54.27 53.7 53.4 53.1
29/01/2021 22:58:25 43.01 43.49 45.64 45.3 45 44.2 53.22 53.64 54.27 53.7 53.4 53.1
29/01/2021 22:58:26 43.66 43.55 45.64 45.3 45 44.2 53.37 53.41 54.27 53.7 53.4 53.1
29/01/2021 22:58:27 43.95 43.97 45.64 45.3 45 44.2 53.39 53.54 54.27 53.7 53.4 53.1
29/01/2021 22:58:28 43.18 43.82 45.64 45.3 45 44.2 53.07 53.62 54.27 53.7 53.4 53.1
29/01/2021 22:58:29 44.01 43.79 45.41 45.3 45 44.2 53.04 53.24 54.27 53.7 53.4 53.1
29/01/2021 22:58:30 43.15 43.82 45.41 45.3 45 44.2 53.25 53.24 54.27 53.7 53.4 53.1
29/01/2021 22:58:31 42.85 43.52 45.41 45.3 45 44.2 53.15 53.43 54.27 53.7 53.4 53.1
29/01/2021 22:58:32 42.86 43.09 45.41 45.3 45 44.2 53.7 53.63 54.27 53.7 53.4 53.1
29/01/2021 22:58:33 43.54 43.47 45.41 45.3 45 44.2 53.46 53.67 54.05 53.7 53.4 53.1
29/01/2021 22:58:34 43.54 43.6 45.39 45.3 45 44.2 53.44 53.63 54.05 53.7 53.4 53.1
29/01/2021 22:58:35 42.59 43.5 45.1 45.3 45 44.2 53.46 53.59 54.05 53.7 53.4 53.1
29/01/2021 22:58:36 43.09 43.15 44.91 45.3 45 44.2 53.23 53.59 54.05 53.7 53.4 53.1
29/01/2021 22:58:37 43.14 43.21 44.91 45.3 45 44.2 52.71 53.33 54.05 53.7 53.4 53.1
29/01/2021 22:58:38 43.05 43.21 44.91 45.3 45 44.2 53.13 53.17 53.94 53.7 53.4 53.1
29/01/2021 22:58:39 42.96 43.23 44.91 45.3 45 44.2 53.51 53.4 53.94 53.7 53.4 53.1
29/01/2021 22:58:40 42.9 43.32 44.91 45.3 45 44.2 53.42 53.64 53.94 53.7 53.4 53.1
29/01/2021 22:58:41 42.46 42.9 44.77 45.3 45 44.2 53.12 53.33 53.94 53.7 53.4 53.1
29/01/2021 22:58:42 42.35 42.87 44.77 45.3 45 44.2 53.1 53.28 53.94 53.7 53.4 53.1
29/01/2021 22:58:43 42.62 42.76 44.77 45.3 45 44.2 53.71 53.57 53.94 53.7 53.4 53.1
29/01/2021 22:58:44 42.63 42.85 44.77 45.3 45 44.2 53.43 53.55 53.94 53.7 53.4 53.1
29/01/2021 22:58:45 42.85 42.95 44.77 45.3 45 44.2 53.41 53.6 53.94 53.7 53.4 53.1
29/01/2021 22:58:46 42.54 43.02 44.77 45.3 45 44.2 53.22 53.55 53.93 53.7 53.4 53.1
29/01/2021 22:58:47 42.41 42.8 44.28 45.3 44.9 44.2 53.28 53.51 53.8 53.7 53.4 53.1
29/01/2021 22:58:48 42.31 42.57 44.28 45.3 44.9 44.2 53.29 53.47 53.8 53.7 53.4 53.1
29/01/2021 22:58:49 42.87 42.98 44.28 45.3 44.9 44.2 53.52 53.52 53.8 53.7 53.4 53.1
29/01/2021 22:58:50 42.24 42.76 44.28 45.3 44.9 44.2 53.32 53.59 53.8 53.8 53.4 53.1
29/01/2021 22:58:51 42.61 42.79 44.28 45.3 44.9 44.2 53.11 53.48 53.8 53.8 53.4 53.1
29/01/2021 22:58:52 42.45 42.89 43.97 45.3 44.9 44.2 53.37 53.42 53.8 53.8 53.4 53.1
29/01/2021 22:58:53 43.56 43.38 43.97 45.3 44.9 44.2 53.27 53.47 53.8 53.8 53.4 53.1
29/01/2021 22:58:54 42.42 43.28 43.97 45.3 44.9 44.2 53.48 53.49 53.67 53.8 53.4 53.1
29/01/2021 22:58:55 42.13 42.93 43.97 45.3 44.9 44.2 52.57 53.48 53.67 53.8 53.4 53.1
29/01/2021 22:58:56 42.82 43.11 43.97 45.3 44.9 44.2 53.6 53.5 53.67 53.8 53.4 53.1
29/01/2021 22:58:57 43.27 43.14 43.82 45.3 44.9 44.2 53.55 53.57 53.67 53.8 53.4 53.1
29/01/2021 22:58:58 42.56 43.13 43.82 45.3 44.9 44.2 53.65 53.7 53.7 53.8 53.4 53.1
29/01/2021 22:58:59 42.93 42.94 43.82 45.3 44.9 44.2 53.56 53.73 53.73 53.8 53.4 53.1
29/01/2021 22:59:00 42.67 43.35 43.6 45.3 44.9 44.2 53.49 53.71 53.73 53.8 53.4 53.1
29/01/2021 22:59:01 42.11 42.66 43.6 45.3 44.9 44.2 53.17 53.54 53.73 53.8 53.4 53.1
29/01/2021 22:59:02 42.89 42.79 43.6 45.3 44.9 44.2 53.28 53.49 53.73 53.8 53.4 53.1
29/01/2021 22:59:03 42.48 42.74 43.6 45.3 44.9 44.2 53.41 53.47 53.73 53.8 53.4 53.1
29/01/2021 22:59:04 42.49 42.72 43.5 45.3 44.9 44.2 52.61 53.47 53.73 53.8 53.4 53.1
29/01/2021 22:59:05 42.4 42.69 43.38 45.3 44.9 44.2 53.05 53.05 53.73 53.8 53.4 53.1
29/01/2021 22:59:06 41.45 42.51 43.38 45.2 44.9 44.2 53.64 53.58 53.73 53.8 53.4 53.1
29/01/2021 22:59:07 42.35 42.36 43.38 45.2 44.9 44.2 53.13 53.62 53.73 53.8 53.4 53.1
29/01/2021 22:59:08 42.79 42.71 43.38 45.2 44.9 44.2 53.15 53.41 53.73 53.8 53.4 53.1
29/01/2021 22:59:09 43.17 43 43.38 45.2 44.9 44.2 53.08 53.3 53.73 53.8 53.4 53.1
29/01/2021 22:59:10 41.95 43.12 43.38 45.2 44.9 44.2 53.71 53.57 53.73 53.7 53.4 53.1
29/01/2021 22:59:11 41.81 42.36 43.38 45.2 44.9 44.2 52.83 53.53 53.73 53.7 53.4 53.1
29/01/2021 22:59:12 41.81 42.18 43.38 45.2 44.9 44.2 53.22 53.24 53.73 53.7 53.4 53.1
29/01/2021 22:59:13 40.77 41.98 43.38 45.2 44.9 44.2 53.81 53.78 53.78 53.7 53.4 53.1
29/01/2021 22:59:14 42.54 42.11 43.38 45.2 44.9 44.2 53.64 53.98 53.98 53.7 53.4 53.1
29/01/2021 22:59:15 42.68 42.61 43.38 45.2 44.9 44.2 53.5 53.72 53.98 53.7 53.4 53.1
29/01/2021 22:59:16 43.19 42.95 43.38 45.1 44.9 44.2 54.03 53.9 53.98 53.7 53.3 53.1
29/01/2021 22:59:17 43.04 43.12 43.38 45.1 44.9 44.2 53.74 53.95 53.98 53.7 53.3 53.1
29/01/2021 22:59:18 42.13 43.12 43.38 45.1 44.9 44.2 53.98 53.99 53.99 53.7 53.3 53.1
29/01/2021 22:59:19 42.35 42.63 43.38 45.1 44.8 44.2 53.54 54.01 54.01 53.7 53.3 53.1
29/01/2021 22:59:20 42.11 42.39 43.38 45.1 44.8 44.2 53.51 53.66 54.01 53.7 53.3 53.1
29/01/2021 22:59:21 42.17 42.51 43.38 45.1 44.8 44.2 53.23 53.58 54.01 53.7 53.3 53.1
29/01/2021 22:59:22 42.85 42.7 43.38 45.1 44.8 44.2 53.54 53.49 54.01 53.7 53.3 53.1
29/01/2021 22:59:23 42.23 42.72 43.35 45.1 44.8 44.2 52.94 53.59 54.01 53.7 53.3 53.1
29/01/2021 22:59:24 43.35 43.29 43.35 45.1 44.8 44.2 53.51 53.42 54.01 53.7 53.3 53.1
29/01/2021 22:59:25 42.08 43.16 43.35 45.1 44.8 44.2 53.81 53.84 54.01 53.7 53.3 53.1
29/01/2021 22:59:26 42.94 42.85 43.35 45 44.8 44.2 53.24 53.82 54.01 53.7 53.3 53.1
29/01/2021 22:59:27 42.65 43.11 43.35 45 44.8 44.2 53.33 53.64 54.01 53.7 53.3 53.1
29/01/2021 22:59:28 42.46 42.91 43.35 45 44.8 44.2 53.35 53.64 54.01 53.7 53.3 53.1
29/01/2021 22:59:29 43.47 43.25 43.35 45 44.8 44.2 53.07 53.35 54.01 53.7 53.3 53.1
29/01/2021 22:59:30 42.46 43.29 43.29 45 44.8 44.2 53.43 53.54 54.01 53.7 53.3 53.1
29/01/2021 22:59:31 42.13 42.85 43.29 45 44.8 44.2 53 53.38 54.01 53.7 53.3 53.1
29/01/2021 22:59:32 42.34 42.59 43.29 45 44.8 44.2 53.56 53.62 54.01 53.7 53.3 53.1
29/01/2021 22:59:33 41.78 42.54 43.29 45 44.8 44.2 53.16 53.37 54.01 53.7 53.3 53.1
29/01/2021 22:59:34 42.71 42.55 43.29 44.9 44.8 44.2 53.21 53.39 54.01 53.7 53.3 53.1
29/01/2021 22:59:35 42.1 42.56 43.29 44.9 44.8 44.2 52.7 53.26 54.01 53.7 53.3 53.1
29/01/2021 22:59:36 41.97 42.49 43.29 44.9 44.8 44.2 53.63 53.51 54.01 53.7 53.3 53.1
29/01/2021 22:59:37 41.78 42.24 43.29 44.9 44.8 44.2 53.65 53.68 54.01 53.7 53.3 53.1
29/01/2021 22:59:38 42.72 42.64 43.29 44.9 44.8 44.2 53.52 53.69 54.01 53.7 53.3 53.1
29/01/2021 22:59:39 42.04 42.55 43.29 44.9 44.8 44.2 53.46 53.66 54.01 53.7 53.3 53.1
29/01/2021 22:59:40 43.03 42.97 43.29 44.9 44.8 44.2 53.69 53.77 54.01 53.7 53.3 53.1
29/01/2021 22:59:41 41.87 42.7 43.29 44.8 44.8 44.2 53.42 53.83 54.01 53.7 53.3 53.1
29/01/2021 22:59:42 42.29 42.44 43.29 44.8 44.8 44.2 54.02 54.03 54.03 53.7 53.3 53.1
29/01/2021 22:59:43 42.9 42.97 43.29 44.8 44.8 44.2 53.56 53.77 54.03 53.7 53.3 53.1
29/01/2021 22:59:44 43.23 43.19 43.29 44.8 44.8 44.2 53.64 53.77 54.03 53.7 53.3 53.1
29/01/2021 22:59:45 42.16 43.19 43.29 44.8 44.8 44.2 53.19 53.88 54.03 53.7 53.3 53.1
29/01/2021 22:59:46 42.75 42.91 43.29 44.8 44.8 44.2 53.2 53.43 54.03 53.7 53.3 53.1
29/01/2021 22:59:47 42.85 42.99 43.29 44.8 44.8 44.2 53.18 53.54 54.03 53.7 53.3 53.1
29/01/2021 22:59:48 42.88 43.05 43.29 44.8 44.8 44.2 53.16 53.46 54.03 53.7 53.3 53.1
29/01/2021 22:59:49 42.75 43 43.29 44.7 44.8 44.2 53.46 53.45 54.03 53.7 53.3 53.1
29/01/2021 22:59:50 42.67 43.03 43.29 44.7 44.7 44.2 53.54 53.68 54.03 53.7 53.3 53.1
29/01/2021 22:59:51 42.01 42.77 43.29 44.7 44.7 44.2 53.22 53.66 54.03 53.7 53.3 53.1
29/01/2021 22:59:52 42.75 42.9 43.29 44.7 44.7 44.2 53.77 53.71 54.03 53.7 53.3 53.1
29/01/2021 22:59:53 42 42.73 43.29 44.7 44.7 44.2 53.01 53.68 54.03 53.7 53.3 53.1
29/01/2021 22:59:54 42.24 42.46 43.29 44.7 44.7 44.2 53.46 53.47 54.03 53.7 53.3 53.1
29/01/2021 22:59:55 42.36 42.43 43.29 44.7 44.7 44.2 53.36 53.55 54.03 53.6 53.3 53.1
29/01/2021 22:59:56 42.38 42.76 43.29 44.7 44.7 44.2 53.2 53.66 54.03 53.6 53.3 53.1
29/01/2021 22:59:57 42.26 42.62 43.29 44.6 44.7 44.2 53.49 53.49 54.03 53.6 53.3 53.1
29/01/2021 22:59:58 41.87 42.31 43.29 44.6 44.7 44.2 53.59 53.59 54.03 53.6 53.3 53.1
29/01/2021 22:59:59 42.52 42.55 43.29 44.6 44.7 44.2 53.38 53.69 54.03 53.6 53.3 53.1
29/01/2021 23:00:00 43.23 43.04 43.19 44.6 44.7 44.2 53.53 53.65 54.03 53.6 53.3 53.1
29/01/2021 23:00:01 42.53 42.98 43.19 44.6 44.7 44.2 53.54 53.67 54.03 53.6 53.3 53.1
29/01/2021 23:00:02 41.82 42.75 43.19 44.6 44.7 44.2 52.98 53.54 54.03 53.6 53.3 53.1
29/01/2021 23:00:03 41.76 42.31 43.19 44.6 44.7 44.2 52.93 53.23 54.03 53.6 53.3 53.1
29/01/2021 23:00:04 42.55 42.46 43.19 44.6 44.7 44.2 53.93 53.61 54.03 53.6 53.3 53.1
29/01/2021 23:00:05 42.21 42.61 43.19 44.6 44.7 44.2 53.17 53.65 54.03 53.6 53.3 53.1
29/01/2021 23:00:06 42.62 42.58 43.19 44.6 44.7 44.2 53.49 53.61 54.03 53.6 53.3 53.1
29/01/2021 23:00:07 42.48 42.54 43.19 44.6 44.7 44.2 53.44 53.57 54.03 53.6 53.3 53.1
29/01/2021 23:00:08 41.9 42.64 43.19 44.6 44.7 44.2 53.52 53.69 54.03 53.6 53.3 53.1
29/01/2021 23:00:09 41.74 42.22 43.19 44.6 44.7 44.2 53.47 53.7 54.03 53.6 53.3 53.1
29/01/2021 23:00:10 42.59 42.42 43.19 44.6 44.7 44.2 53.03 53.42 54.03 53.6 53.3 53.1
29/01/2021 23:00:11 41.98 42.81 43.19 44.6 44.7 44.2 53.37 53.37 54.03 53.6 53.3 53.1
29/01/2021 23:00:12 42.31 42.55 43.19 44.5 44.7 44.2 53.03 53.41 53.88 53.6 53.3 53.1
29/01/2021 23:00:13 42.21 42.33 43.19 44.5 44.7 44.2 51.66 53.23 53.88 53.6 53.3 53.1
29/01/2021 23:00:14 41.7 42.17 43.19 44.5 44.7 44.2 51.94 52.34 53.88 53.6 53.3 53.1
29/01/2021 23:00:15 42.41 42.49 43.05 44.5 44.6 44.2 51.65 52.04 53.71 53.6 53.3 53.1
29/01/2021 23:00:16 40.77 42.16 43.05 44.5 44.6 44.2 52.01 52.13 53.71 53.6 53.3 53.1
29/01/2021 23:00:17 42.47 42.15 43.05 44.5 44.6 44.2 51.7 51.99 53.71 53.6 53.2 53.1
29/01/2021 23:00:18 41.21 42.08 43.04 44.5 44.6 44.2 51.85 52.02 53.71 53.6 53.2 53.1
29/01/2021 23:00:19 41.8 42.18 43.04 44.5 44.6 44.2 51.65 51.99 53.71 53.6 53.2 53.1
29/01/2021 23:00:20 42.36 42.22 43.04 44.5 44.6 44.2 52.12 52.07 53.71 53.6 53.2 53.1
29/01/2021 23:00:21 42.51 42.45 43.04 44.5 44.6 44.2 51.82 51.98 53.71 53.6 53.2 53.1
29/01/2021 23:00:22 41.94 42.49 43.04 44.5 44.6 44.2 51.82 52.12 53.7 53.6 53.2 53.1
29/01/2021 23:00:23 41.27 42.4 43.04 44.5 44.6 44.2 52.67 52.5 53.7 53.6 53.2 53.1
29/01/2021 23:00:24 41.69 41.86 43.04 44.4 44.6 44.2 52.09 52.42 53.7 53.6 53.2 53.1
29/01/2021 23:00:25 42.01 42.07 43.04 44.4 44.6 44.2 52.21 52.32 53.7 53.6 53.2 53.1
29/01/2021 23:00:26 41.65 42.15 43.04 44.4 44.6 44.2 51.8 52.49 53.7 53.6 53.2 53.1
29/01/2021 23:00:27 41.54 41.91 43.04 44.4 44.6 44.2 51.92 52.2 53.7 53.6 53.2 53.1
29/01/2021 23:00:28 42.36 42.19 43.04 44.4 44.6 44.2 51.77 51.99 53.7 53.6 53.2 53.1
29/01/2021 23:00:29 42.62 42.48 43.04 44.4 44.6 44.2 51.73 51.93 53.7 53.6 53.2 53.1
29/01/2021 23:00:30 41.41 42.61 42.98 44.4 44.6 44.2 51.77 51.96 53.7 53.6 53.2 53.1
29/01/2021 23:00:31 41.65 41.9 42.81 44.4 44.6 44.2 51.68 51.85 53.7 53.6 53.2 53.1
29/01/2021 23:00:32 41.1 41.75 42.81 44.3 44.6 44.2 52.06 52.04 53.7 53.6 53.2 53.1
29/01/2021 23:00:33 42.04 41.9 42.81 44.3 44.6 44.2 52.01 52.16 53.7 53.5 53.2 53.1
29/01/2021 23:00:34 40.89 42.02 42.81 44.3 44.6 44.2 51.32 52.02 53.7 53.5 53.2 53.1
29/01/2021 23:00:35 41.8 41.72 42.81 44.3 44.6 44.2 51.59 51.82 53.7 53.5 53.2 53.1
29/01/2021 23:00:36 41.95 42.04 42.81 44.3 44.6 44.2 51.87 51.83 53.7 53.5 53.2 53.1
29/01/2021 23:00:37 42.12 42.43 42.81 44.3 44.6 44.2 51.78 52.02 53.7 53.5 53.2 53.1
29/01/2021 23:00:38 42.19 42.4 42.81 44.3 44.6 44.2 51.41 51.81 53.7 53.5 53.2 53.1
29/01/2021 23:00:39 42.5 42.48 42.81 44.3 44.6 44.2 51.68 51.85 53.42 53.5 53.2 53.1
29/01/2021 23:00:40 41.53 42.32 42.81 44.2 44.6 44.2 52.02 52.03 53.41 53.5 53.2 53.1
29/01/2021 23:00:41 41.84 42.21 42.61 44.2 44.5 44.2 52.07 52.15 53.41 53.5 53.2 53.1
29/01/2021 23:00:42 42.02 42.13 42.61 44.2 44.5 44.2 51.61 52.11 53.23 53.5 53.2 53.1
29/01/2021 23:00:43 41.13 42.11 42.61 44.2 44.5 44.2 52.23 52.23 52.5 53.5 53.2 53.1
29/01/2021 23:00:44 42.37 42.27 42.61 44.2 44.5 44.2 52.19 52.52 52.52 53.5 53.2 53.1
29/01/2021 23:00:45 42.15 42.45 42.61 44.2 44.5 44.2 51.88 52.18 52.52 53.5 53.2 53.1
29/01/2021 23:00:46 42.64 42.67 42.67 44.2 44.5 44.2 51.83 52.08 52.52 53.4 53.2 53.1
29/01/2021 23:00:47 42.09 42.74 42.74 44.2 44.5 44.2 51.83 52.19 52.52 53.4 53.2 53.1
29/01/2021 23:00:48 42.17 42.51 42.74 44.1 44.5 44.2 51.78 51.96 52.52 53.4 53.2 53.1
29/01/2021 23:00:49 41.83 42.38 42.74 44.1 44.5 44.2 51.28 51.9 52.52 53.4 53.2 53.1
29/01/2021 23:00:50 41.46 42.09 42.74 44.1 44.5 44.2 51.92 51.92 52.52 53.4 53.2 53.1
29/01/2021 23:00:51 41.49 41.79 42.74 44.1 44.5 44.2 51.77 51.8 52.52 53.4 53.2 53.1
29/01/2021 23:00:52 41.99 42.06 42.74 44.1 44.5 44.2 52.04 52.03 52.52 53.4 53.2 53.1
29/01/2021 23:00:53 42.43 42.25 42.74 44.1 44.5 44.2 52.11 52.27 52.52 53.4 53.2 53.1
29/01/2021 23:00:54 42.7 42.61 42.74 44.1 44.5 44.2 51.96 52.13 52.52 53.4 53.1 53.1
29/01/2021 23:00:55 42.59 42.73 42.74 44 44.5 44.2 51.87 52.2 52.52 53.4 53.1 53.1
29/01/2021 23:00:56 41.51 42.72 42.74 44 44.5 44.2 51.74 52.02 52.52 53.3 53.1 53.1
29/01/2021 23:00:57 42.22 42.29 42.74 44 44.5 44.2 51.52 51.91 52.52 53.3 53.1 53.1
29/01/2021 23:00:58 41.25 42.07 42.74 44 44.5 44.2 52 51.97 52.52 53.3 53.1 53.1
29/01/2021 23:00:59 42.02 42.1 42.74 44 44.5 44.2 52.03 52.1 52.52 53.3 53.1 53.1
29/01/2021 23:01:00 41.48 41.96 42.74 44 44.5 44.2 51.72 51.99 52.52 53.3 53.1 53.1
29/01/2021 23:01:01 42.05 42.11 42.74 44 44.5 44.2 51.4 51.91 52.52 53.3 53.1 53.1
29/01/2021 23:01:02 42.97 42.86 42.86 44 44.5 44.2 51.91 51.91 52.52 53.3 53.1 53.1
29/01/2021 23:01:03 41.48 42.43 42.86 43.9 44.5 44.2 51.68 52.14 52.52 53.3 53.1 53.1
29/01/2021 23:01:04 41.23 42.31 42.86 43.9 44.4 44.2 51.95 52.08 52.52 53.3 53.1 53.1
29/01/2021 23:01:05 41.67 41.75 42.86 43.9 44.4 44.2 51.9 51.96 52.52 53.3 53.1 53.1
29/01/2021 23:01:06 41.72 42.13 42.86 43.9 44.4 44.2 52.39 52.32 52.52 53.2 53.1 53.1
29/01/2021 23:01:07 42.04 42.06 42.86 43.9 44.4 44.2 52.1 52.36 52.52 53.2 53.1 53.1
29/01/2021 23:01:08 41.88 42.18 42.86 43.9 44.4 44.2 51.93 52.35 52.52 53.2 53.1 53.1
29/01/2021 23:01:09 41.62 41.94 42.86 43.9 44.4 44.2 51.74 52.09 52.52 53.2 53.1 53.1
29/01/2021 23:01:10 42.21 42.33 42.86 43.9 44.4 44.2 52.11 52.06 52.52 53.2 53.1 53.1
29/01/2021 23:01:11 42.47 42.49 42.86 43.9 44.4 44.2 51.91 52.1 52.52 53.2 53.1 53.1
29/01/2021 23:01:12 41.13 42.2 42.86 43.9 44.4 44.2 52.13 52.29 52.52 53.2 53.1 53.1
29/01/2021 23:01:13 42.12 41.99 42.86 43.9 44.4 44.2 51.97 52.27 52.52 53.2 53.1 53.1
29/01/2021 23:01:14 41.21 42.07 42.86 43.8 44.4 44.2 52.19 52.26 52.36 53.2 53.1 53.1
29/01/2021 23:01:15 41.08 41.48 42.86 43.8 44.4 44.2 51.81 52.2 52.36 53.2 53.1 53.1
29/01/2021 23:01:16 41.92 41.96 42.86 43.8 44.4 44.2 52.61 52.49 52.49 53.2 53.1 53.1
29/01/2021 23:01:17 42.27 42.13 42.86 43.8 44.4 44.2 52.03 52.42 52.49 53.2 53.1 53.1
29/01/2021 23:01:18 41.33 42.28 42.86 43.8 44.4 44.2 51.55 52.36 52.49 53.1 53.1 53.1
29/01/2021 23:01:19 40.54 41.78 42.86 43.7 44.4 44.2 51.64 51.74 52.49 53.1 53.1 53.1
29/01/2021 23:01:20 41.89 41.7 42.86 43.7 44.4 44.2 51.56 51.72 52.49 53.1 53.1 53.1
29/01/2021 23:01:21 41.67 41.92 42.86 43.7 44.4 44.2 51.23 51.7 52.49 53.1 53.1 53.1
29/01/2021 23:01:22 42.49 42.24 42.86 43.7 44.4 44.2 51.77 51.76 52.49 53.1 53.1 53.1
29/01/2021 23:01:23 42.21 42.53 42.86 43.7 44.4 44.2 51.19 51.63 52.49 53.1 53.1 53.1
29/01/2021 23:01:24 42.4 42.54 42.86 43.7 44.4 44.2 51.59 51.58 52.49 53.1 53.1 53.1
29/01/2021 23:01:25 41.6 42.35 42.86 43.7 44.4 44.2 51.58 51.76 52.49 53.1 53.1 53.1
29/01/2021 23:01:26 41.82 42.07 42.86 43.6 44.3 44.2 51.9 51.89 52.49 53.1 53.1 53.1
29/01/2021 23:01:27 41.12 42.13 42.86 43.6 44.3 44.2 51.87 52.1 52.49 53.1 53.1 53.1
29/01/2021 23:01:28 42.01 41.86 42.86 43.6 44.3 44.2 51.8 51.94 52.49 53 53.1 53.1
29/01/2021 23:01:29 42.56 42.44 42.86 43.6 44.3 44.2 51.75 52.12 52.49 53 53.1 53.1
29/01/2021 23:01:30 42.12 42.76 42.86 43.6 44.3 44.2 52.16 52.13 52.49 53 53.1 53.1
29/01/2021 23:01:31 42.36 42.41 42.86 43.6 44.3 44.2 52.15 52.25 52.49 53 53.1 53.1
29/01/2021 23:01:32 42.58 42.72 42.76 43.6 44.3 44.2 51.67 52.04 52.49 53 53.1 53.1
29/01/2021 23:01:33 41.91 42.53 42.76 43.5 44.3 44.2 51.52 52.07 52.49 53 53.1 53.1
29/01/2021 23:01:34 42.62 42.55 42.76 43.5 44.3 44.2 52.54 52.34 52.49 53 53.1 53.1
29/01/2021 23:01:35 41.72 42.46 42.76 43.5 44.3 44.2 51.99 52.28 52.49 53 53 53.1
29/01/2021 23:01:36 41.85 42.14 42.76 43.5 44.3 44.2 52.32 52.39 52.49 53 53 53.1
29/01/2021 23:01:37 41.62 41.96 42.76 43.5 44.3 44.2 52.11 52.59 52.59 53 53 53.1
29/01/2021 23:01:38 42.27 42.27 42.76 43.5 44.3 44.2 52.14 52.3 52.59 53 53 53.1
29/01/2021 23:01:39 41.53 42.15 42.76 43.4 44.3 44.2 51.51 52.31 52.59 53 53 53.1
29/01/2021 23:01:40 41.88 42.09 42.76 43.4 44.3 44.2 52.01 51.93 52.59 53 53 53.1
29/01/2021 23:01:41 41.61 42.01 42.76 43.4 44.3 44.2 51.96 52.09 52.59 53 53 53.1
29/01/2021 23:01:42 41.89 42.19 42.76 43.4 44.3 44.2 51.55 51.96 52.59 53 53 53.1
29/01/2021 23:01:43 40.57 41.9 42.76 43.4 44.3 44.2 51.17 51.84 52.59 53 53 53.1
29/01/2021 23:01:44 41.98 41.73 42.76 43.4 44.3 44.2 52.14 51.93 52.59 53 53 53.1
29/01/2021 23:01:45 41.69 42.02 42.76 43.3 44.3 44.2 51.88 51.96 52.59 53 53 53.1
29/01/2021 23:01:46 41.57 41.95 42.76 43.3 44.3 44.2 52.12 52.15 52.59 52.9 53 53.1
29/01/2021 23:01:47 42.1 42.1 42.76 43.3 44.3 44.2 51.66 52.16 52.59 52.9 53 53.1
29/01/2021 23:01:48 41.79 42.15 42.76 43.3 44.3 44.2 52.01 52.26 52.59 52.9 53 53.1
29/01/2021 23:01:49 42.33 42.44 42.76 43.3 44.2 44.2 51.98 52.15 52.59 52.9 53 53.1
29/01/2021 23:01:50 42.19 42.58 42.76 43.3 44.2 44.2 52.38 52.3 52.59 52.9 53 53.1
29/01/2021 23:01:51 42.55 42.58 42.76 43.2 44.2 44.2 52.28 52.39 52.59 52.9 53 53.1
29/01/2021 23:01:52 42.4 42.6 42.76 43.2 44.2 44.2 52.24 52.43 52.59 52.9 53 53.1
29/01/2021 23:01:53 41.88 42.87 42.87 43.2 44.2 44.2 51.79 52.41 52.59 52.9 53 53.1
29/01/2021 23:01:54 41.71 42.16 42.87 43.2 44.2 44.2 51.93 52.16 52.59 52.9 53 53.1
29/01/2021 23:01:55 40.31 42.02 42.87 43.2 44.2 44.2 52.24 52.31 52.59 52.9 53 53.1
29/01/2021 23:01:56 42.5 42.15 42.87 43.2 44.2 44.2 51.7 52.08 52.59 52.9 53 53.1
29/01/2021 23:01:57 42.05 42.2 42.87 43.2 44.2 44.2 51.86 52.01 52.59 52.9 53 53.1
29/01/2021 23:01:58 42.19 42.27 42.87 43.2 44.2 44.2 51.63 51.93 52.59 52.9 53 53.1
29/01/2021 23:01:59 41.51 42.37 42.87 43.1 44.2 44.2 51.78 52.03 52.59 52.9 53 53.1
29/01/2021 23:02:00 41.44 41.85 42.87 43.1 44.2 44.2 51.5 51.88 52.59 52.9 53 53.1
29/01/2021 23:02:01 41.65 41.87 42.87 43.1 44.2 44.2 51.59 51.71 52.59 52.9 53 53.1
29/01/2021 23:02:02 42.16 42.17 42.87 43.1 44.2 44.2 51.65 51.8 52.59 52.9 53 53.1
29/01/2021 23:02:03 41.85 42.4 42.87 43.1 44.2 44.2 51.54 51.72 52.59 52.9 53 53.1
29/01/2021 23:02:04 41.46 41.99 42.87 43.1 44.2 44.2 51.83 51.84 52.59 52.9 53 53.1
29/01/2021 23:02:05 41.14 41.64 42.87 43.1 44.1 44.2 51.7 51.95 52.59 52.9 53 53.1
29/01/2021 23:02:06 41.56 41.89 42.87 43.1 44.1 44.2 51.4 51.83 52.59 52.9 53 53.1
29/01/2021 23:02:07 41.85 41.83 42.87 43.1 44.1 44.2 52.14 52.01 52.43 52.9 53 53.1
29/01/2021 23:02:08 41.57 42.1 42.87 43 44.1 44.2 51.8 52.09 52.43 52.9 53 53.1
29/01/2021 23:02:09 41.85 41.98 42.87 43 44.1 44.2 52.02 52.35 52.43 52.9 53 53.1
29/01/2021 23:02:10 41.12 41.69 42.87 43 44.1 44.2 51.82 51.93 52.43 52.8 53 53.1
29/01/2021 23:02:11 42.37 42.18 42.87 43 44.1 44.2 51.81 51.99 52.43 52.8 53 53.1
29/01/2021 23:02:12 41.76 42.31 42.87 43 44.1 44.2 51.81 52.2 52.43 52.8 53 53.1
29/01/2021 23:02:13 41.28 41.95 42.87 43 44.1 44.2 51.99 52.15 52.43 52.8 53 53.1
29/01/2021 23:02:14 42.01 41.86 42.87 42.9 44.1 44.2 52.27 52.26 52.43 52.8 53 53.1
29/01/2021 23:02:15 41.6 42.04 42.87 42.9 44.1 44.2 52.06 52.13 52.43 52.8 53 53.1
29/01/2021 23:02:16 41.61 41.99 42.87 42.9 44.1 44.2 51.8 52.24 52.43 52.8 53 53.1
29/01/2021 23:02:17 41.87 41.91 42.87 42.9 44.1 44.2 51.82 52.08 52.43 52.8 53 53.1
29/01/2021 23:02:18 42.65 42.61 42.87 42.9 44.1 44.2 52.32 52.35 52.43 52.8 53 53.1
29/01/2021 23:02:19 42.24 42.61 42.87 42.9 44.1 44.2 52.23 52.3 52.43 52.8 53 53.1
29/01/2021 23:02:20 42.17 42.52 42.87 42.8 44.1 44.2 52.23 52.31 52.43 52.8 53 53.1
29/01/2021 23:02:21 42.26 42.45 42.87 42.8 44.1 44.2 52.66 52.68 52.68 52.8 53 53.1
29/01/2021 23:02:22 42.01 42.36 42.87 42.8 44.1 44.2 52.32 52.73 52.73 52.8 53 53.1
29/01/2021 23:02:23 41.07 42.08 42.61 42.8 44.1 44.2 51.58 52.51 52.73 52.8 53 53.1
29/01/2021 23:02:24 41.35 41.65 42.61 42.8 44.1 44.2 51.71 52.09 52.73 52.8 53 53.1
29/01/2021 23:02:25 42.31 42.28 42.61 42.7 44.1 44.2 52.59 52.3 52.73 52.8 53 53.1
29/01/2021 23:02:26 40.88 42.32 42.61 42.7 44.1 44.2 52.09 52.31 52.73 52.8 53 53.1
29/01/2021 23:02:27 41.68 41.9 42.61 42.7 44.1 44.2 52.31 52.4 52.73 52.8 53 53.1
29/01/2021 23:02:28 42.39 42.29 42.61 42.7 44.1 44.2 51.93 52.34 52.73 52.8 53 53.1
29/01/2021 23:02:29 41.85 42.33 42.61 42.7 44.1 44.2 51.9 52.27 52.73 52.8 52.9 53.1
29/01/2021 23:02:30 41.48 42.03 42.61 42.7 44.1 44.2 51.67 51.99 52.73 52.8 52.9 53.1
29/01/2021 23:02:31 42.15 42.17 42.61 42.7 44 44.2 52.03 52.06 52.73 52.8 52.9 53.1
29/01/2021 23:02:32 41.88 42.17 42.61 42.7 44 44.2 51.87 52.19 52.73 52.8 52.9 53.1
29/01/2021 23:02:33 41.55 42.19 42.61 42.7 44 44.2 52.27 52.39 52.73 52.8 52.9 53.1
29/01/2021 23:02:34 41.81 42.1 42.61 42.7 44 44.2 52.05 52.24 52.73 52.8 52.9 53.1
29/01/2021 23:02:35 40.82 42 42.61 42.6 44 44.2 52.27 52.38 52.73 52.8 52.9 53.1
29/01/2021 23:02:36 42.41 42.14 42.61 42.6 44 44.2 51.46 52.11 52.73 52.8 52.9 53.1
29/01/2021 23:02:37 41.72 42.27 42.61 42.6 44 44.2 51.14 51.93 52.73 52.8 52.9 53.1
29/01/2021 23:02:38 41.57 42.03 42.61 42.6 44 44.2 52.29 52.1 52.73 52.8 52.9 53.1
29/01/2021 23:02:39 41.08 41.67 42.61 42.6 44 44.2 51.3 52.07 52.73 52.7 52.9 53.1
29/01/2021 23:02:40 42.03 41.88 42.61 42.6 44 44.2 51.7 51.76 52.73 52.7 52.9 53.1
29/01/2021 23:02:41 41.89 41.91 42.61 42.6 44 44.2 52.23 52.11 52.73 52.7 52.9 53.1
29/01/2021 23:02:42 42.25 42.3 42.61 42.6 44 44.2 51.23 52.14 52.73 52.7 52.9 53.1
29/01/2021 23:02:43 42.38 42.65 42.65 42.6 44 44.2 51.84 52.02 52.73 52.7 52.9 53.1
29/01/2021 23:02:44 41.63 42.32 42.65 42.5 44 44.2 52.01 52.07 52.73 52.7 52.9 53.1
29/01/2021 23:02:45 42.11 42.19 42.65 42.5 44 44.2 51.75 51.9 52.73 52.7 52.9 53.1
29/01/2021 23:02:46 42.06 42.2 42.65 42.5 44 44.2 52.06 52.12 52.73 52.7 52.9 53.1
29/01/2021 23:02:47 41.27 42.31 42.65 42.5 44 44.2 51.91 52.25 52.73 52.7 52.9 53.1
29/01/2021 23:02:48 42.02 42.01 42.65 42.5 44 44.2 52.04 52.18 52.73 52.7 52.9 53.1
29/01/2021 23:02:49 41.41 42.16 42.65 42.5 44 44.2 51.45 52.16 52.73 52.7 52.9 53.1
29/01/2021 23:02:50 42.08 42.07 42.65 42.5 44 44.2 52.07 51.96 52.73 52.7 52.9 53.1
29/01/2021 23:02:51 41.74 42 42.65 42.5 44 44.2 52.25 52.14 52.73 52.7 52.9 53.1
29/01/2021 23:02:52 41.2 42.09 42.65 42.4 44 44.2 51.99 52.32 52.51 52.7 52.9 53.1
29/01/2021 23:02:53 41.61 41.68 42.65 42.4 44 44.2 52.1 52.31 52.4 52.7 52.9 53.1
29/01/2021 23:02:54 41.31 41.86 42.65 42.4 44 44.2 51.58 52.17 52.4 52.7 52.9 53.1
29/01/2021 23:02:55 41.59 41.8 42.65 42.4 44 44.2 51.7 51.81 52.4 52.7 52.9 53.1
29/01/2021 23:02:56 41.39 42.06 42.65 42.4 44 44.2 51.51 51.84 52.4 52.7 52.9 53.1
29/01/2021 23:02:57 41.92 41.84 42.65 42.4 44 44.2 51.74 51.8 52.39 52.6 52.9 53.1
29/01/2021 23:02:58 42.86 42.52 42.65 42.4 44 44.2 52.29 52.13 52.39 52.6 52.9 53.1
29/01/2021 23:02:59 41 42.39 42.65 42.4 44 44.2 51.67 52.19 52.39 52.6 52.9 53.1
29/01/2021 23:03:00 40.84 41.67 42.65 42.3 43.9 44.2 52.94 52.67 52.67 52.6 52.9 53.1
29/01/2021 23:03:01 42.06 41.9 42.65 42.3 43.9 44.2 51.96 52.64 52.67 52.6 52.9 53.1
29/01/2021 23:03:02 41.93 42.12 42.65 42.3 43.9 44.2 51.53 52.27 52.67 52.6 52.9 53.1
29/01/2021 23:03:03 42.26 42.25 42.65 42.3 43.9 44.2 51.7 52.09 52.67 52.6 52.9 53.1
29/01/2021 23:03:04 41.2 42.05 42.65 42.3 43.9 44.2 51.58 51.79 52.67 52.6 52.9 53.1
29/01/2021 23:03:05 41.19 41.9 42.65 42.3 43.9 44.2 51.56 51.92 52.67 52.6 52.9 53.1
29/01/2021 23:03:06 41.03 41.54 42.65 42.3 43.9 44.2 51.43 51.55 52.67 52.6 52.9 53.1
29/01/2021 23:03:07 42.46 42.08 42.65 42.3 43.9 44.2 51.68 51.8 52.67 52.6 52.9 53.1
29/01/2021 23:03:08 41.75 42.04 42.65 42.3 43.9 44.2 52.28 52.19 52.67 52.6 52.9 53.1
29/01/2021 23:03:09 41.78 42.12 42.65 42.2 43.9 44.2 52.56 52.56 52.67 52.6 52.9 53.1
29/01/2021 23:03:10 42.23 42.19 42.65 42.2 43.9 44.2 51.67 52.5 52.67 52.6 52.9 53.1
29/01/2021 23:03:11 42.3 42.35 42.65 42.2 43.9 44.2 52.21 52.17 52.67 52.6 52.9 53.1
29/01/2021 23:03:12 42.02 42.39 42.65 42.2 43.9 44.2 52.39 52.36 52.67 52.6 52.9 53.1
29/01/2021 23:03:13 42.12 42.27 42.52 42.2 43.9 44.2 53.36 53.02 53.02 52.6 52.9 53.1
29/01/2021 23:03:14 42.97 42.85 42.85 42.2 43.9 44.2 53 53.16 53.16 52.6 52.9 53.1
29/01/2021 23:03:15 42.68 42.95 42.95 42.2 43.9 44.2 53.36 53.36 53.36 52.6 52.9 53.1
29/01/2021 23:03:16 42.67 43.14 43.14 42.2 43.9 44.2 53.5 53.51 53.51 52.5 52.9 53.1
29/01/2021 23:03:17 42.39 42.88 43.14 42.2 43.9 44.2 53.6 53.76 53.76 52.6 52.9 53.1
29/01/2021 23:03:18 41.91 42.65 43.14 42.2 43.9 44.2 52.83 53.59 53.76 52.5 52.9 53.1
29/01/2021 23:03:19 41.99 42.37 43.14 42.2 43.9 44.2 53.25 53.45 53.76 52.6 52.9 53.1
29/01/2021 23:03:20 42.65 42.66 43.14 42.2 43.9 44.2 52.96 53.28 53.76 52.5 52.9 53.1
29/01/2021 23:03:21 42.73 42.74 43.14 42.2 43.9 44.2 53.51 53.44 53.76 52.5 52.9 53.1
29/01/2021 23:03:22 43.45 43.26 43.26 42.2 43.9 44.2 53.29 53.55 53.76 52.5 52.9 53.1
29/01/2021 23:03:23 42.91 43.18 43.26 42.2 43.9 44.2 52.9 53.36 53.76 52.5 52.9 53.1
29/01/2021 23:03:24 43.81 43.58 43.58 42.2 43.9 44.2 53.81 53.51 53.76 52.5 52.9 53.1
29/01/2021 23:03:25 42.54 43.57 43.58 42.2 43.9 44.2 53.76 53.74 53.76 52.5 52.9 53.1
29/01/2021 23:03:26 42.64 43.01 43.58 42.2 43.9 44.2 53.43 53.67 53.76 52.5 52.9 53.1
29/01/2021 23:03:27 42.77 43.07 43.58 42.2 43.9 44.2 52.99 53.57 53.76 52.5 52.9 53.1
29/01/2021 23:03:28 43.16 43.24 43.58 42.2 43.9 44.2 53.69 53.57 53.76 52.5 52.9 53.1
29/01/2021 23:03:29 42.85 43.14 43.58 42.2 43.9 44.2 53.76 53.82 53.82 52.6 52.9 53.1
29/01/2021 23:03:30 43.14 43.29 43.58 42.2 43.9 44.2 53.44 53.79 53.82 52.6 52.9 53.1
29/01/2021 23:03:31 42.96 43.26 43.58 42.2 43.9 44.2 53.52 53.77 53.82 52.6 52.9 53.1
29/01/2021 23:03:32 42.43 42.96 43.58 42.2 43.9 44.2 54.02 54.02 54.02 52.6 52.9 53.1
29/01/2021 23:03:33 42.86 42.96 43.58 42.2 43.9 44.2 53.54 53.93 54.02 52.6 52.9 53.1
29/01/2021 23:03:34 43.37 43.28 43.58 42.2 43.9 44.2 53.6 53.79 54.02 52.6 52.9 53.1
29/01/2021 23:03:35 42.84 43.44 43.58 42.2 43.9 44.2 53.21 53.65 54.02 52.6 52.9 53.1
29/01/2021 23:03:36 43.11 43.29 43.58 42.2 43.9 44.2 53.41 53.61 54.02 52.6 52.9 53.1
29/01/2021 23:03:37 43.05 43.2 43.58 42.2 43.9 44.2 53.27 53.57 54.02 52.6 52.9 53.1
29/01/2021 23:03:38 42.84 43.3 43.58 42.2 43.9 44.2 53.62 53.62 54.02 52.6 52.9 53.1
29/01/2021 23:03:39 41.93 42.99 43.58 42.1 43.9 44.2 53.29 53.54 54.02 52.6 52.9 53.1
29/01/2021 23:03:40 43.1 42.89 43.58 42.1 43.9 44.2 53.27 53.52 54.02 52.6 52.9 53.1
29/01/2021 23:03:41 42.32 42.84 43.58 42.1 43.9 44.2 53.49 53.52 54.02 52.6 52.9 53.1
29/01/2021 23:03:42 43.12 42.98 43.58 42.1 43.9 44.2 54.14 53.94 54.02 52.6 52.9 53.1
29/01/2021 23:03:43 42.66 43.13 43.58 42.2 43.9 44.2 53.43 53.85 54.02 52.6 52.9 53.1
29/01/2021 23:03:44 42.77 43.1 43.58 42.2 43.9 44.2 53.68 53.72 54.02 52.6 52.9 53.1
29/01/2021 23:03:45 42.25 42.95 43.58 42.1 43.9 44.2 53.31 53.64 54.02 52.6 52.9 53.1
29/01/2021 23:03:46 42.53 42.73 43.58 42.1 43.9 44.2 53.3 53.6 54.02 52.6 52.9 53.1
29/01/2021 23:03:47 42.47 42.7 43.58 42.1 43.9 44.2 53.37 53.74 54.02 52.6 52.9 53.1
29/01/2021 23:03:48 42.85 42.83 43.58 42.2 43.9 44.2 54.14 53.85 54.02 52.6 52.9 53.1
29/01/2021 23:03:49 42.01 42.93 43.58 42.1 43.8 44.2 53.41 53.94 54.02 52.6 52.9 53.1
29/01/2021 23:03:50 42.69 42.79 43.58 42.1 43.8 44.2 53.73 53.77 54.02 52.6 52.9 53.1
29/01/2021 23:03:51 42.88 42.97 43.58 42.2 43.8 44.2 53.05 53.8 54.02 52.6 52.9 53.1
29/01/2021 23:03:52 42.45 42.85 43.58 42.2 43.8 44.2 53.92 53.93 54.02 52.6 52.9 53.1
29/01/2021 23:03:53 42.58 42.93 43.58 42.1 43.8 44.2 53.51 53.66 54.02 52.6 52.9 53.1
29/01/2021 23:03:54 42.4 42.67 43.57 42.1 43.8 44.2 53.89 53.99 54.02 52.6 52.9 53.1
29/01/2021 23:03:55 42.87 42.83 43.44 42.1 43.8 44.2 53.24 53.82 54.02 52.6 52.9 53.1
29/01/2021 23:03:56 42.01 42.78 43.44 42.1 43.8 44.2 53.55 53.68 54.02 52.6 52.9 53.1
29/01/2021 23:03:57 43.24 42.96 43.44 42.1 43.8 44.2 53.07 53.58 54.02 52.6 52.9 53.1
29/01/2021 23:03:58 42.65 43.02 43.44 42.1 43.8 44.2 53.43 53.47 54.02 52.6 52.9 53.1
29/01/2021 23:03:59 43.09 43.16 43.44 42.1 43.8 44.2 53.73 53.71 54.02 52.6 52.9 53.1
29/01/2021 23:04:00 43.69 43.48 43.48 42.2 43.8 44.2 53.63 53.73 54.02 52.6 52.9 53.1
29/01/2021 23:04:01 44.18 44.06 44.06 42.2 43.8 44.2 53.23 53.75 54.02 52.6 52.9 53.1
29/01/2021 23:04:02 44.58 44.44 44.44 42.2 43.8 44.2 54.16 53.99 53.99 52.6 52.9 53.1
29/01/2021 23:04:03 44.78 44.74 44.74 42.2 43.8 44.2 53.22 54.06 54.06 52.6 52.9 53.1
29/01/2021 23:04:04 44.27 44.71 44.74 42.2 43.8 44.2 53.96 53.82 54.06 52.6 52.9 53.1
29/01/2021 23:04:05 44.73 44.67 44.74 42.2 43.8 44.2 54.04 54.03 54.06 52.6 52.9 53.1
29/01/2021 23:04:06 44.7 44.8 44.8 42.2 43.8 44.2 53.59 54.04 54.06 52.6 52.9 53.1
29/01/2021 23:04:07 44.37 44.78 44.8 42.2 43.8 44.2 53.99 54.05 54.06 52.6 52.9 53.1
29/01/2021 23:04:08 45.96 45.6 45.6 42.2 43.8 44.2 54.27 54.21 54.21 52.6 52.9 53.1
29/01/2021 23:04:09 46.7 46.32 46.32 42.3 43.8 44.2 54.49 54.56 54.56 52.6 52.9 53.1
29/01/2021 23:04:10 46.34 46.52 46.52 42.3 43.8 44.2 54.25 54.5 54.56 52.6 52.9 53.1
29/01/2021 23:04:11 46.65 46.56 46.56 42.3 43.8 44.2 53.83 54.26 54.56 52.6 52.9 53.1
29/01/2021 23:04:12 46.45 46.58 46.58 42.3 43.9 44.2 54.53 54.34 54.56 52.6 52.9 53.1
29/01/2021 23:04:13 46.17 46.55 46.58 42.4 43.9 44.2 54.33 54.5 54.56 52.6 53 53.1
29/01/2021 23:04:14 45.99 46.38 46.58 42.4 43.9 44.2 54.01 54.38 54.56 52.6 53 53.1
29/01/2021 23:04:15 45.9 46.16 46.58 42.4 43.9 44.2 54.3 54.47 54.56 52.6 53 53.1
29/01/2021 23:04:16 46.49 46.38 46.58 42.4 43.9 44.2 54.4 54.43 54.56 52.6 53 53.1
29/01/2021 23:04:17 46.06 46.41 46.58 42.4 43.9 44.2 54.21 54.58 54.58 52.6 53 53.1
29/01/2021 23:04:18 45.86 46.22 46.58 42.4 43.9 44.2 54.2 54.41 54.58 52.6 53 53.1
29/01/2021 23:04:19 46.3 46.31 46.58 42.5 43.9 44.2 54.48 54.51 54.58 52.6 53 53.1
29/01/2021 23:04:20 46.03 46.32 46.58 42.5 43.9 44.2 54.26 54.55 54.58 52.6 53 53.1
29/01/2021 23:04:21 46.15 46.25 46.58 42.5 43.9 44.2 54.32 54.53 54.58 52.6 53 53.1
29/01/2021 23:04:22 45.88 46.19 46.58 42.5 43.9 44.2 54.69 54.57 54.58 52.6 53 53.1
29/01/2021 23:04:23 46.37 46.25 46.58 42.5 43.9 44.2 54.26 54.54 54.58 52.7 53 53.1
29/01/2021 23:04:24 46.29 46.4 46.58 42.6 43.9 44.2 54.26 54.59 54.59 52.7 53 53.1
29/01/2021 23:04:25 46.18 46.34 46.58 42.6 43.9 44.2 54.89 54.77 54.77 52.7 53 53.1
29/01/2021 23:04:26 46.05 46.36 46.58 42.6 43.9 44.2 54.45 54.82 54.82 52.7 53 53.1
29/01/2021 23:04:27 46.01 46.28 46.58 42.6 43.9 44.2 54.62 54.76 54.82 52.7 53 53.1
29/01/2021 23:04:28 46.19 46.24 46.58 42.6 43.9 44.2 54.55 54.8 54.82 52.7 53 53.1
29/01/2021 23:04:29 46.13 46.27 46.58 42.7 43.9 44.2 54.26 54.67 54.82 52.7 53 53.1
29/01/2021 23:04:30 46.23 46.24 46.58 42.7 43.9 44.2 53.95 54.39 54.82 52.7 53 53.1
29/01/2021 23:04:31 46.77 46.64 46.64 42.7 43.9 44.2 54.5 54.53 54.82 52.7 53 53.1
29/01/2021 23:04:32 46.58 46.71 46.71 42.7 43.9 44.2 54.66 54.62 54.82 52.7 53 53.1
29/01/2021 23:04:33 46.22 46.63 46.71 42.7 43.9 44.2 54.51 54.69 54.82 52.7 53 53.1
29/01/2021 23:04:34 46.56 46.57 46.71 42.8 43.9 44.2 54.18 54.66 54.82 52.7 53 53.1
29/01/2021 23:04:35 46.07 46.56 46.71 42.8 43.9 44.2 53.79 54.58 54.82 52.7 53 53.1
29/01/2021 23:04:36 46.43 46.42 46.71 42.8 43.9 44.2 54.1 54.31 54.82 52.7 53 53.1
29/01/2021 23:04:37 45.79 46.45 46.71 42.8 43.9 44.2 54.63 54.52 54.82 52.7 53 53.1
29/01/2021 23:04:38 46.45 46.49 46.71 42.8 43.9 44.2 54.45 54.64 54.82 52.7 53 53.1
29/01/2021 23:04:39 45.89 46.26 46.71 42.9 43.9 44.2 54.22 54.62 54.82 52.7 53 53.1
29/01/2021 23:04:40 45.93 46.1 46.71 42.9 43.9 44.2 54.31 54.5 54.82 52.7 53 53.1
29/01/2021 23:04:41 46.6 46.43 46.71 42.9 43.9 44.2 54.58 54.65 54.82 52.7 53 53.1
29/01/2021 23:04:42 46.78 46.72 46.72 42.9 43.9 44.2 54.57 54.65 54.82 52.7 53 53.1
29/01/2021 23:04:43 46.2 46.66 46.72 42.9 43.9 44.2 54.36 54.6 54.82 52.7 53 53.1
29/01/2021 23:04:44 46.42 46.58 46.72 42.9 43.9 44.2 54.89 54.91 54.91 52.7 53 53.1
29/01/2021 23:04:45 45.69 46.52 46.72 43 43.9 44.2 54.31 54.83 54.91 52.7 53 53.1
29/01/2021 23:04:46 46.23 46.19 46.72 43 43.9 44.2 54.11 54.41 54.91 52.8 53 53.1
29/01/2021 23:04:47 46.16 46.23 46.72 43 43.9 44.2 54.46 54.4 54.91 52.8 53 53.1
29/01/2021 23:04:48 46.4 46.35 46.72 43 44 44.2 54.33 54.48 54.91 52.8 53 53.1
29/01/2021 23:04:49 46.45 46.49 46.72 43 44 44.2 54.28 54.48 54.91 52.8 53 53.1
29/01/2021 23:04:50 46.35 46.58 46.72 43 44 44.2 54.56 54.7 54.91 52.8 53 53.1
29/01/2021 23:04:51 46.44 46.5 46.72 43.1 44 44.2 54.42 54.66 54.91 52.8 53 53.1
29/01/2021 23:04:52 46.25 46.45 46.72 43.1 44 44.2 54.25 54.65 54.91 52.8 53 53.1
29/01/2021 23:04:53 46.32 46.46 46.72 43.1 44 44.2 54.68 54.75 54.91 52.8 53 53.1
29/01/2021 23:04:54 46.5 46.59 46.72 43.1 44 44.2 54.91 54.82 54.91 52.8 53 53.1
29/01/2021 23:04:55 46.32 46.44 46.72 43.1 44 44.2 54.23 54.74 54.91 52.8 53 53.1
29/01/2021 23:04:56 46.23 46.42 46.72 43.2 44 44.2 54.77 54.78 54.91 52.8 53 53.1
29/01/2021 23:04:57 46.03 46.46 46.72 43.2 44 44.2 54.54 54.83 54.91 52.8 53 53.1
29/01/2021 23:04:58 46.24 46.29 46.72 43.2 44 44.2 54.47 54.69 54.91 52.8 53 53.1
29/01/2021 23:04:59 46.62 46.53 46.72 43.2 44 44.2 54.77 54.9 54.91 52.8 53 53.1
29/01/2021 23:05:00 46.9 46.81 46.81 43.2 44 44.2 54.59 54.82 54.91 52.8 53 53.1
29/01/2021 23:05:01 45.53 46.82 46.82 43.2 44 44.2 54.48 54.78 54.91 52.8 53 53.1
29/01/2021 23:05:02 46.68 46.47 46.82 43.3 44 44.2 54.25 54.56 54.91 52.8 53 53.1
29/01/2021 23:05:03 46.15 46.64 46.82 43.3 44 44.2 54.81 54.82 54.91 52.8 53 53.1
29/01/2021 23:05:04 45.82 46.3 46.82 43.3 44 44.2 54.14 54.61 54.91 52.8 53 53.1
29/01/2021 23:05:05 46.21 46.15 46.82 43.3 44 44.2 54.13 54.4 54.91 52.8 53 53.1
29/01/2021 23:05:06 46.27 46.31 46.82 43.3 44 44.2 54.21 54.56 54.91 52.8 53.1 53.1
29/01/2021 23:05:07 46.42 46.48 46.82 43.3 44 44.2 54.07 54.44 54.91 52.8 53.1 53.1
29/01/2021 23:05:08 45.98 46.4 46.82 43.4 44 44.2 54.41 54.34 54.91 52.9 53.1 53.1
29/01/2021 23:05:09 45.9 46.33 46.82 43.4 44 44.2 54.6 54.83 54.91 52.9 53.1 53.1
29/01/2021 23:05:10 44.47 45.93 46.82 43.4 44 44.2 53.98 54.55 54.91 52.9 53.1 53.1
29/01/2021 23:05:11 45.31 45.31 46.82 43.4 44 44.2 53.48 54.09 54.91 52.9 53.1 53.1
29/01/2021 23:05:12 45.9 45.83 46.82 43.4 44 44.2 54.65 54.38 54.91 52.9 53.1 53.1
29/01/2021 23:05:13 45.39 45.9 46.82 43.4 44 44.2 53.85 54.37 54.91 52.9 53.1 53.1
29/01/2021 23:05:14 45.18 45.6 46.82 43.4 44 44.2 53.63 54.03 54.9 52.9 53.1 53.1
29/01/2021 23:05:15 44.81 45.27 46.82 43.4 44 44.2 53.5 54.01 54.9 52.9 53.1 53.1
29/01/2021 23:05:16 44.79 45.14 46.82 43.5 44 44.2 54.08 54 54.9 52.9 53.1 53.1
29/01/2021 23:05:17 44.89 45.02 46.82 43.5 44 44.2 53.99 54.04 54.9 52.9 53.1 53.1
29/01/2021 23:05:18 44.41 44.93 46.82 43.5 44 44.2 54.3 54.23 54.9 52.9 53.1 53.1
29/01/2021 23:05:19 44.48 44.64 46.82 43.5 44 44.2 54.53 54.48 54.9 52.9 53.1 53.1
29/01/2021 23:05:20 43.77 44.6 46.82 43.5 44 44.2 54.48 54.66 54.9 52.9 53.1 53.1
29/01/2021 23:05:21 44.48 44.47 46.82 43.5 44 44.2 53.98 54.51 54.9 52.9 53.1 53.1
29/01/2021 23:05:22 45.51 45.23 46.82 43.5 44 44.2 53.91 54.21 54.9 52.9 53.1 53.1
29/01/2021 23:05:23 44.22 45.25 46.82 43.5 44 44.2 53.64 54.12 54.9 52.9 53.1 53.1
29/01/2021 23:05:24 44.16 44.71 46.82 43.5 44 44.2 54.18 54.13 54.9 53 53.1 53.1
29/01/2021 23:05:25 43.39 44.36 46.82 43.5 44 44.2 53.95 54.21 54.9 53 53.1 53.1
29/01/2021 23:05:26 43.95 44.03 46.82 43.5 44 44.2 54.55 54.37 54.9 53 53.1 53.1
29/01/2021 23:05:27 44.05 44.16 46.82 43.5 44 44.2 53.42 54.28 54.9 53 53.1 53.1
29/01/2021 23:05:28 43.51 43.99 46.82 43.5 44 44.2 54.2 54.13 54.9 53 53.1 53.1
29/01/2021 23:05:29 43.81 43.98 46.82 43.5 44 44.2 54.22 54.3 54.83 53 53.1 53.1
29/01/2021 23:05:30 43.98 44.08 46.82 43.6 44 44.2 54.43 54.46 54.83 53 53.1 53.1
29/01/2021 23:05:31 43.55 43.87 46.64 43.6 44 44.2 53.82 54.48 54.83 53 53.1 53.1
29/01/2021 23:05:32 44.83 44.55 46.64 43.6 44 44.2 54.37 54.38 54.83 53 53.1 53.1
29/01/2021 23:05:33 45.87 45.45 46.48 43.6 44 44.2 54.59 54.73 54.83 53 53.1 53.1
29/01/2021 23:05:34 45.87 45.7 46.48 43.6 44 44.2 54.5 54.52 54.83 53 53.1 53.1
29/01/2021 23:05:35 45.67 45.88 46.48 43.6 44 44.2 54.54 54.69 54.83 53 53.1 53.1
29/01/2021 23:05:36 46.35 46.25 46.48 43.6 44 44.2 55.47 55.33 55.33 53.1 53.1 53.1
29/01/2021 23:05:37 46.07 46.27 46.4 43.6 44 44.2 54.37 55.22 55.33 53.1 53.1 53.1
29/01/2021 23:05:38 45.91 46.24 46.33 43.7 44.1 44.2 54.24 54.79 55.33 53.1 53.1 53.1
29/01/2021 23:05:39 45.94 46.06 46.27 43.7 44.1 44.2 55.05 54.9 55.33 53.1 53.1 53.1
29/01/2021 23:05:40 45.63 45.98 46.27 43.7 44.1 44.2 54.68 54.97 55.33 53.1 53.1 53.1
29/01/2021 23:05:41 45.9 45.88 46.27 43.7 44.1 44.2 54.81 54.86 55.33 53.1 53.1 53.1
29/01/2021 23:05:42 45.72 45.87 46.27 43.7 44.1 44.2 54.29 54.85 55.33 53.1 53.1 53.1
29/01/2021 23:05:43 46.39 46.23 46.27 43.7 44.1 44.2 54.97 55.01 55.33 53.1 53.1 53.1
29/01/2021 23:05:44 45.89 46.21 46.27 43.7 44.1 44.2 54.43 54.78 55.33 53.1 53.1 53.1
29/01/2021 23:05:45 45.55 46.07 46.27 43.8 44.1 44.2 54.43 54.74 55.33 53.1 53.1 53.1
29/01/2021 23:05:46 45.86 45.92 46.27 43.8 44.1 44.2 54.89 54.86 55.33 53.2 53.2 53.1
29/01/2021 23:05:47 46.1 46.14 46.27 43.8 44.1 44.2 54.63 54.9 55.33 53.2 53.2 53.1
29/01/2021 23:05:48 45.96 46.19 46.27 43.8 44.1 44.2 54.57 54.86 55.33 53.2 53.2 53.1
29/01/2021 23:05:49 45.74 46.09 46.27 43.8 44.1 44.2 54.39 54.77 55.33 53.2 53.2 53.1
29/01/2021 23:05:50 45.59 45.99 46.27 43.8 44.1 44.2 54.39 54.57 55.33 53.2 53.2 53.1
29/01/2021 23:05:51 46.55 46.27 46.27 43.8 44.1 44.2 54.51 54.6 55.33 53.2 53.2 53.1
29/01/2021 23:05:52 45.85 46.28 46.28 43.9 44.1 44.2 54.53 54.73 55.33 53.2 53.2 53.1
29/01/2021 23:05:53 45.9 46.06 46.28 43.9 44.1 44.2 54.83 54.87 55.33 53.2 53.2 53.1
29/01/2021 23:05:54 45.76 46.03 46.28 43.9 44.1 44.2 54.47 54.84 55.33 53.2 53.2 53.1
29/01/2021 23:05:55 45.61 45.92 46.28 43.9 44.1 44.2 54.65 54.75 55.33 53.2 53.2 53.1
29/01/2021 23:05:56 46.24 46.1 46.28 43.9 44.1 44.2 55 54.95 55.33 53.2 53.2 53.1
29/01/2021 23:05:57 46.04 46.17 46.28 43.9 44.1 44.2 54.21 54.99 55.33 53.3 53.2 53.1
29/01/2021 23:05:58 45.7 46.04 46.28 43.9 44.1 44.2 54.7 54.86 55.33 53.3 53.2 53.1
29/01/2021 23:05:59 46.21 46.11 46.28 44 44.1 44.2 55.03 54.92 55.33 53.3 53.2 53.1
29/01/2021 23:06:00 46.11 46.22 46.28 44 44.1 44.2 54.52 54.93 55.33 53.3 53.2 53.1
29/01/2021 23:06:01 45.85 46.19 46.28 44 44.1 44.2 54.16 54.84 55.33 53.3 53.2 53.1
29/01/2021 23:06:02 45.73 46.07 46.28 44 44.1 44.2 54.41 54.58 55.33 53.3 53.2 53.1
29/01/2021 23:06:03 46.39 46.27 46.28 44 44.1 44.2 54.41 54.61 55.33 53.3 53.2 53.1
29/01/2021 23:06:04 45.98 46.22 46.28 44 44.1 44.2 54.5 54.6 55.33 53.3 53.2 53.1
29/01/2021 23:06:05 46.11 46.24 46.28 44 44.1 44.2 54.03 54.54 55.33 53.3 53.2 53.1
29/01/2021 23:06:06 45.83 46.17 46.28 44.1 44.1 44.2 54.65 54.66 55.22 53.3 53.2 53.1
29/01/2021 23:06:07 46.11 46.11 46.28 44.1 44.1 44.2 54.17 54.66 55.01 53.3 53.2 53.1
29/01/2021 23:06:08 45.43 46.11 46.28 44.1 44.1 44.2 54.05 54.31 55.01 53.3 53.2 53.1
29/01/2021 23:06:09 46.12 46.05 46.28 44.1 44.1 44.2 54.25 54.3 55.01 53.4 53.2 53.1
29/01/2021 23:06:10 46.15 46.11 46.28 44.1 44.2 44.2 53.96 54.43 55.01 53.4 53.2 53.1
29/01/2021 23:06:11 45.9 46.14 46.28 44.1 44.2 44.2 53.97 54.34 55.01 53.4 53.2 53.1
29/01/2021 23:06:12 45.85 46.04 46.28 44.1 44.2 44.2 53.89 54.12 55.01 53.4 53.2 53.1
29/01/2021 23:06:13 46.44 46.29 46.29 44.1 44.2 44.2 54.07 54.15 54.99 53.4 53.2 53.1
29/01/2021 23:06:14 46.09 46.38 46.38 44.2 44.2 44.2 53.55 53.99 54.99 53.4 53.2 53.1
29/01/2021 23:06:15 45.36 46.15 46.38 44.2 44.2 44.2 53.34 53.87 54.99 53.4 53.2 53.1
29/01/2021 23:06:16 43.75 45.69 46.38 44.2 44.2 44.2 52.69 53.42 54.99 53.4 53.2 53.1
29/01/2021 23:06:17 44.24 44.6 46.38 44.2 44.2 44.2 53.75 53.51 54.99 53.4 53.2 53.1
29/01/2021 23:06:18 44.32 44.55 46.38 44.2 44.2 44.2 53.15 53.62 54.99 53.4 53.2 53.1
29/01/2021 23:06:19 44 44.54 46.38 44.2 44.2 44.2 52.79 53.34 54.99 53.4 53.2 53.1
29/01/2021 23:06:20 44.55 44.55 46.38 44.2 44.2 44.2 53.33 53.27 54.99 53.4 53.2 53.1
29/01/2021 23:06:21 44.28 44.78 46.38 44.2 44.2 44.2 53.82 53.68 54.99 53.4 53.2 53.1
29/01/2021 23:06:22 44.17 44.52 46.38 44.2 44.2 44.2 53.68 53.84 54.99 53.4 53.2 53.1
29/01/2021 23:06:23 44.34 44.48 46.38 44.2 44.2 44.2 53.68 53.76 54.99 53.4 53.2 53.1
29/01/2021 23:06:24 43.96 44.2 46.38 44.2 44.2 44.2 53.93 53.91 54.99 53.4 53.2 53.1
29/01/2021 23:06:25 44.31 44.36 46.38 44.2 44.2 44.2 53.73 53.94 54.99 53.4 53.2 53.1
29/01/2021 23:06:26 44.91 44.8 46.38 44.2 44.2 44.2 54.22 54.36 54.99 53.4 53.2 53.1
29/01/2021 23:06:27 45.78 45.52 46.38 44.3 44.2 44.2 53.93 54.12 54.93 53.5 53.2 53.1
29/01/2021 23:06:28 45.68 45.79 46.38 44.3 44.2 44.2 54.32 54.22 54.93 53.5 53.3 53.1
29/01/2021 23:06:29 45.67 45.74 46.38 44.3 44.2 44.2 54.21 54.43 54.93 53.5 53.3 53.1
29/01/2021 23:06:30 46.06 45.96 46.38 44.3 44.2 44.2 54.49 54.49 54.84 53.5 53.3 53.1
29/01/2021 23:06:31 45.96 46.08 46.38 44.3 44.2 44.2 54.31 54.56 54.66 53.5 53.3 53.1
29/01/2021 23:06:32 46.02 46.06 46.38 44.3 44.2 44.2 53.82 54.41 54.66 53.5 53.3 53.1
29/01/2021 23:06:33 45.73 46.03 46.38 44.3 44.2 44.2 53.68 54.2 54.66 53.5 53.3 53.1
29/01/2021 23:06:34 46.02 46.05 46.38 44.3 44.2 44.2 53.56 53.95 54.66 53.5 53.3 53.1
29/01/2021 23:06:35 46.29 46.23 46.38 44.4 44.2 44.2 53.7 53.93 54.66 53.5 53.3 53.1
29/01/2021 23:06:36 46.52 46.44 46.44 44.4 44.2 44.2 53.76 53.8 54.66 53.5 53.3 53.1
29/01/2021 23:06:37 45.85 46.42 46.44 44.4 44.2 44.2 53.6 53.84 54.56 53.5 53.3 53.1
29/01/2021 23:06:38 46.04 46.14 46.44 44.4 44.2 44.2 53.72 53.88 54.56 53.5 53.3 53.1
29/01/2021 23:06:39 46.14 46.21 46.44 44.4 44.2 44.2 53.62 53.74 54.56 53.5 53.3 53.1
29/01/2021 23:06:40 46.19 46.28 46.44 44.4 44.2 44.2 53.42 53.87 54.56 53.5 53.3 53.1
29/01/2021 23:06:41 45.86 46.26 46.44 44.4 44.2 44.2 53.76 53.75 54.56 53.5 53.3 53.1
29/01/2021 23:06:42 45.91 46.04 46.44 44.4 44.2 44.2 53.3 53.71 54.56 53.5 53.3 53.1
29/01/2021 23:06:43 45.85 46.14 46.44 44.5 44.2 44.2 53.34 53.71 54.56 53.5 53.3 53.1
29/01/2021 23:06:44 45.79 45.94 46.44 44.5 44.2 44.2 53.44 53.56 54.56 53.5 53.3 53.1
29/01/2021 23:06:45 45.8 46.02 46.44 44.5 44.2 44.2 53.27 53.55 54.56 53.5 53.3 53.1
29/01/2021 23:06:46 45.71 45.9 46.44 44.5 44.2 44.2 53.73 53.68 54.56 53.6 53.3 53.1
29/01/2021 23:06:47 46.16 46.04 46.44 44.5 44.2 44.2 53.49 53.86 54.56 53.6 53.3 53.1
29/01/2021 23:06:48 46.28 46.25 46.44 44.5 44.2 44.2 53.2 53.51 54.56 53.6 53.3 53.1
29/01/2021 23:06:49 46.38 46.35 46.44 44.5 44.2 44.2 53.65 53.63 54.56 53.6 53.3 53.1
29/01/2021 23:06:50 46.28 46.59 46.59 44.6 44.3 44.2 53.08 53.65 54.56 53.6 53.3 53.1
29/01/2021 23:06:51 45.85 46.3 46.59 44.6 44.3 44.2 53.69 53.77 54.56 53.6 53.3 53.1
29/01/2021 23:06:52 45.4 46.02 46.59 44.6 44.3 44.2 53.42 53.65 54.56 53.6 53.3 53.1
29/01/2021 23:06:53 45.54 45.74 46.59 44.6 44.3 44.2 53.87 53.74 54.56 53.6 53.3 53.1
29/01/2021 23:06:54 46.03 46 46.59 44.6 44.3 44.2 53.41 53.79 54.56 53.6 53.3 53.1
29/01/2021 23:06:55 46.03 46.08 46.59 44.6 44.3 44.2 53.72 53.82 54.56 53.6 53.3 53.1
29/01/2021 23:06:56 45.69 46.04 46.59 44.6 44.3 44.2 53.66 53.88 54.56 53.6 53.3 53.1
29/01/2021 23:06:57 46.14 46.09 46.59 44.6 44.3 44.2 53.67 53.9 54.56 53.6 53.3 53.1
29/01/2021 23:06:58 46.1 46.19 46.59 44.6 44.3 44.2 53.63 53.85 54.56 53.6 53.3 53.1
29/01/2021 23:06:59 45.68 46.18 46.59 44.7 44.3 44.2 53.74 53.88 54.56 53.6 53.3 53.1
29/01/2021 23:07:00 45.91 45.97 46.59 44.7 44.3 44.2 53.75 53.76 54.56 53.6 53.3 53.1
29/01/2021 23:07:01 46.11 46.18 46.59 44.7 44.3 44.2 53.64 53.83 54.41 53.6 53.3 53.1
29/01/2021 23:07:02 46.06 46.23 46.59 44.7 44.3 44.2 53.65 53.8 54.2 53.6 53.3 53.1
29/01/2021 23:07:03 45.95 46.16 46.59 44.7 44.3 44.2 53.85 53.98 53.98 53.6 53.3 53.1
29/01/2021 23:07:04 45.9 46.07 46.59 44.7 44.3 44.2 53.81 53.86 53.98 53.6 53.3 53.1
29/01/2021 23:07:05 45.45 46.02 46.59 44.7 44.3 44.2 53.6 54.05 54.05 53.6 53.3 53.1
29/01/2021 23:07:06 45.73 45.78 46.59 44.7 44.3 44.2 53.77 53.83 54.05 53.6 53.3 53.1
29/01/2021 23:07:07 45.35 45.94 46.59 44.7 44.3 44.2 53.14 53.84 54.05 53.7 53.3 53.1
29/01/2021 23:07:08 44.48 45.35 46.59 44.8 44.3 44.2 52.9 53.3 54.05 53.7 53.3 53.1
29/01/2021 23:07:09 43.76 44.86 46.59 44.8 44.3 44.2 52.98 53.19 54.05 53.7 53.3 53.1
29/01/2021 23:07:10 45.24 45.03 46.59 44.8 44.3 44.2 53.64 53.43 54.05 53.7 53.3 53.1
29/01/2021 23:07:11 45.38 45.66 46.59 44.8 44.3 44.2 53.14 53.63 54.05 53.7 53.3 53.1
29/01/2021 23:07:12 44.19 45.09 46.59 44.8 44.3 44.2 53.04 53.23 54.05 53.7 53.3 53.1
29/01/2021 23:07:13 43.6 44.63 46.59 44.8 44.3 44.2 52.64 53.12 54.05 53.7 53.3 53.1
29/01/2021 23:07:14 44.74 44.55 46.59 44.8 44.3 44.2 53.15 53.13 54.05 53.7 53.3 53.1
29/01/2021 23:07:15 43.79 44.51 46.59 44.8 44.3 44.2 53.28 53.3 54.05 53.7 53.3 53.1
29/01/2021 23:07:16 44.09 44.19 46.59 44.8 44.3 44.2 52.92 53.25 54.05 53.7 53.3 53.1
29/01/2021 23:07:17 43.64 44.15 46.59 44.8 44.3 44.2 52.33 53.03 54.05 53.7 53.3 53.1
29/01/2021 23:07:18 44.78 44.68 46.59 44.8 44.3 44.2 53.13 53.14 54.05 53.7 53.3 53.1
29/01/2021 23:07:19 46.25 45.75 46.59 44.8 44.3 44.2 53.73 53.61 54.05 53.7 53.3 53.1
29/01/2021 23:07:20 46.06 46.01 46.3 44.8 44.3 44.2 53.56 53.7 54.05 53.7 53.3 53.1
29/01/2021 23:07:21 45.86 46.07 46.23 44.8 44.3 44.2 53.27 53.68 54.05 53.7 53.3 53.1
29/01/2021 23:07:22 45.78 45.91 46.23 44.9 44.3 44.2 53.75 53.74 54.05 53.7 53.3 53.1
29/01/2021 23:07:23 45.39 45.95 46.23 44.9 44.3 44.2 53.82 53.86 54.05 53.7 53.3 53.1
29/01/2021 23:07:24 45.57 45.77 46.23 44.9 44.3 44.2 53.34 53.78 54.05 53.7 53.3 53.1
29/01/2021 23:07:25 45.88 45.87 46.23 44.9 44.4 44.2 53.45 53.68 54.05 53.7 53.3 53.1
29/01/2021 23:07:26 45.92 46.09 46.23 44.9 44.4 44.2 53.98 53.98 54.05 53.7 53.3 53.1
29/01/2021 23:07:27 46.1 46.04 46.23 44.9 44.4 44.2 53.77 53.88 54.05 53.7 53.3 53.1
29/01/2021 23:07:28 46.05 46.15 46.23 44.9 44.4 44.2 54.08 54.11 54.11 53.7 53.3 53.1
29/01/2021 23:07:29 46.11 46.21 46.23 44.9 44.4 44.2 53.92 54.03 54.11 53.7 53.3 53.1
29/01/2021 23:07:30 45.87 46.23 46.23 44.9 44.4 44.2 53.88 54.11 54.11 53.7 53.4 53.1
29/01/2021 23:07:31 46.03 46.12 46.23 45 44.4 44.2 53.35 53.91 54.11 53.7 53.4 53.1
29/01/2021 23:07:32 45.91 46.27 46.27 45 44.4 44.2 53.81 53.88 54.11 53.7 53.4 53.1
29/01/2021 23:07:33 45.85 46.1 46.27 45 44.4 44.2 53.8 54.01 54.11 53.7 53.4 53.1
29/01/2021 23:07:34 46 45.98 46.27 45 44.4 44.2 53.52 53.8 54.11 53.8 53.4 53.1
29/01/2021 23:07:35 46.13 46.15 46.27 45 44.4 44.2 54.27 54.17 54.17 53.8 53.4 53.1
29/01/2021 23:07:36 46.01 46.14 46.27 45 44.4 44.2 53.82 54.15 54.17 53.8 53.4 53.1
29/01/2021 23:07:37 46.05 46.25 46.27 45 44.4 44.2 54.05 54.16 54.17 53.8 53.4 53.1
29/01/2021 23:07:38 45.67 46.23 46.27 45 44.4 44.2 53.99 54.3 54.3 53.8 53.4 53.1
29/01/2021 23:07:39 45.85 46.03 46.27 45 44.4 44.2 53.95 54.15 54.3 53.8 53.4 53.1
29/01/2021 23:07:40 45.85 45.98 46.27 45.1 44.4 44.2 53.83 54.05 54.3 53.8 53.4 53.1
29/01/2021 23:07:41 45.7 45.99 46.27 45.1 44.4 44.2 54.01 54.01 54.3 53.8 53.4 53.1
29/01/2021 23:07:42 45.65 45.9 46.27 45.1 44.4 44.2 53.5 54.16 54.3 53.8 53.4 53.1
29/01/2021 23:07:43 45.78 45.83 46.27 45.1 44.4 44.2 53.78 53.88 54.3 53.8 53.4 53.1
29/01/2021 23:07:44 45.96 46.01 46.27 45.1 44.4 44.2 54.29 54.26 54.3 53.8 53.4 53.1
29/01/2021 23:07:45 45.84 46.06 46.27 45.1 44.4 44.2 53.96 54.16 54.3 53.8 53.4 53.1
29/01/2021 23:07:46 45.53 45.87 46.27 45.1 44.4 44.2 53.51 54.17 54.3 53.8 53.4 53.1
29/01/2021 23:07:47 45.81 45.83 46.27 45.1 44.4 44.2 54.21 54.05 54.3 53.8 53.4 53.1
29/01/2021 23:07:48 45.74 45.85 46.27 45.1 44.4 44.2 53.78 54.17 54.3 53.8 53.4 53.1
29/01/2021 23:07:49 46.23 46.18 46.27 45.1 44.4 44.2 53.89 54.22 54.3 53.8 53.4 53.1
29/01/2021 23:07:50 45.9 46.11 46.27 45.2 44.4 44.2 53.68 53.92 54.3 53.8 53.4 53.1
29/01/2021 23:07:51 46.07 46.18 46.27 45.2 44.5 44.2 54.01 54.16 54.3 53.8 53.4 53.1
29/01/2021 23:07:52 46.15 46.22 46.27 45.2 44.5 44.2 53.66 53.89 54.3 53.9 53.4 53.1
29/01/2021 23:07:53 44.7 46.12 46.27 45.2 44.5 44.2 53.36 54.08 54.3 53.9 53.4 53.1
29/01/2021 23:07:54 43.9 45.18 46.27 45.2 44.5 44.2 53.29 53.58 54.3 53.9 53.4 53.1
29/01/2021 23:07:55 44.05 44.41 46.27 45.2 44.5 44.2 53.08 53.29 54.3 53.9 53.4 53.1
29/01/2021 23:07:56 43.75 44.4 46.27 45.2 44.5 44.2 52.77 53.17 54.3 53.9 53.4 53.1
29/01/2021 23:07:57 44.03 44.18 46.27 45.2 44.5 44.2 53.09 53.25 54.3 53.9 53.4 53.1
29/01/2021 23:07:58 43.53 44.2 46.27 45.2 44.5 44.2 52.28 53.2 54.3 53.9 53.4 53.1
29/01/2021 23:07:59 43.52 43.8 46.27 45.2 44.5 44.2 52.85 52.82 54.3 53.9 53.4 53.1
29/01/2021 23:08:00 44.08 44.05 46.27 45.2 44.5 44.2 53.27 53.2 54.3 53.9 53.4 53.1
29/01/2021 23:08:01 44.04 44.12 46.27 45.2 44.5 44.2 52.7 53.05 54.3 53.9 53.4 53.1
29/01/2021 23:08:02 45.1 44.94 46.25 45.2 44.5 44.2 53.16 53.12 54.3 53.9 53.4 53.1
29/01/2021 23:08:03 45.94 45.63 46.25 45.2 44.5 44.2 53.68 53.56 54.3 53.9 53.4 53.1
29/01/2021 23:08:04 45.53 45.76 46.25 45.2 44.5 44.2 53.75 53.8 54.3 53.9 53.4 53.1
29/01/2021 23:08:05 45.67 45.73 46.25 45.3 44.5 44.2 53.36 53.72 54.3 53.9 53.4 53.1
29/01/2021 23:08:06 45.94 45.93 46.25 45.3 44.5 44.2 53.65 53.67 54.3 53.9 53.4 53.1
29/01/2021 23:08:07 45.65 45.89 46.23 45.3 44.5 44.2 53.43 53.72 54.3 53.9 53.4 53.1
29/01/2021 23:08:08 46.21 46.09 46.22 45.3 44.5 44.2 54.13 53.93 54.26 53.9 53.4 53.1
29/01/2021 23:08:09 46.54 46.47 46.47 45.3 44.5 44.2 53.92 54.05 54.26 53.9 53.4 53.1
29/01/2021 23:08:10 46.23 46.44 46.47 45.3 44.5 44.2 53.68 54 54.26 53.9 53.4 53.1
29/01/2021 23:08:11 46.19 46.4 46.47 45.3 44.5 44.2 54.01 54.15 54.26 53.9 53.4 53.1
29/01/2021 23:08:12 46.06 46.32 46.47 45.3 44.5 44.2 53.66 54.01 54.26 53.9 53.4 53.1
29/01/2021 23:08:13 46.04 46.18 46.47 45.3 44.5 44.2 53.53 53.85 54.26 53.9 53.4 53.1
29/01/2021 23:08:14 46.3 46.33 46.47 45.4 44.5 44.2 53.79 53.86 54.22 53.9 53.4 53.1
29/01/2021 23:08:15 45.89 46.28 46.47 45.4 44.5 44.2 53.91 54.02 54.22 53.9 53.4 53.1
29/01/2021 23:08:16 45.92 46.12 46.47 45.4 44.5 44.2 54.15 54.34 54.34 53.9 53.4 53.1
29/01/2021 23:08:17 45.81 46.04 46.47 45.4 44.5 44.2 53.5 54.1 54.34 53.9 53.4 53.1
29/01/2021 23:08:18 45.93 46.06 46.47 45.4 44.5 44.2 53.7 53.77 54.34 53.9 53.4 53.1
29/01/2021 23:08:19 45.73 45.97 46.47 45.4 44.5 44.2 53.83 53.87 54.34 53.9 53.4 53.1
29/01/2021 23:08:20 45.85 45.93 46.47 45.4 44.5 44.2 53.64 53.88 54.34 53.9 53.4 53.1
29/01/2021 23:08:21 45.73 45.94 46.47 45.4 44.5 44.2 53.68 53.88 54.34 53.9 53.4 53.1
29/01/2021 23:08:22 45.98 46.01 46.47 45.4 44.5 44.2 53.72 53.83 54.34 53.9 53.4 53.1
29/01/2021 23:08:23 46.31 46.28 46.47 45.4 44.5 44.2 53.87 54.08 54.34 53.9 53.4 53.1
29/01/2021 23:08:24 46.05 46.2 46.47 45.4 44.6 44.2 53.47 53.93 54.34 53.9 53.4 53.1
29/01/2021 23:08:25 45.52 46.15 46.47 45.4 44.6 44.2 53.65 53.82 54.34 53.9 53.4 53.1
29/01/2021 23:08:26 46.03 46.04 46.47 45.5 44.6 44.2 53.58 53.84 54.34 53.9 53.4 53.1
29/01/2021 23:08:27 45.73 46 46.47 45.5 44.6 44.2 53.77 53.84 54.34 53.9 53.4 53.1
29/01/2021 23:08:28 45.68 45.92 46.47 45.5 44.6 44.2 54.05 54 54.34 53.9 53.4 53.1
29/01/2021 23:08:29 46.14 46.03 46.47 45.5 44.6 44.2 53.99 54.18 54.34 53.9 53.4 53.1
29/01/2021 23:08:30 45.94 46.11 46.47 45.5 44.6 44.2 53.86 54.15 54.34 53.9 53.4 53.1
29/01/2021 23:08:31 45.89 46.12 46.47 45.5 44.6 44.2 54.34 54.29 54.34 54 53.4 53.1
29/01/2021 23:08:32 46.45 46.32 46.47 45.5 44.6 44.2 53.56 54.17 54.34 53.9 53.4 53.1
29/01/2021 23:08:33 45.87 46.27 46.47 45.5 44.6 44.2 54.48 54.36 54.36 54 53.5 53.1
29/01/2021 23:08:34 46.31 46.35 46.47 45.5 44.6 44.2 53.96 54.33 54.36 54 53.5 53.1
29/01/2021 23:08:35 45.64 46.18 46.47 45.5 44.6 44.2 53.89 54.21 54.36 54 53.5 53.1
29/01/2021 23:08:36 45.87 45.96 46.47 45.5 44.6 44.3 54.37 54.38 54.38 54 53.5 53.1
29/01/2021 23:08:37 45.94 46 46.47 45.5 44.6 44.3 53.78 54.41 54.41 54 53.5 53.1
29/01/2021 23:08:38 46.13 46.14 46.47 45.6 44.6 44.3 54.08 54.27 54.41 54 53.5 53.1
29/01/2021 23:08:39 46.08 46.18 46.44 45.6 44.6 44.3 54.44 54.51 54.51 54 53.5 53.1
29/01/2021 23:08:40 46.16 46.33 46.4 45.6 44.6 44.3 53.88 54.33 54.51 54 53.5 53.1
29/01/2021 23:08:41 45.88 46.15 46.35 45.6 44.6 44.3 54.37 54.52 54.52 54 53.5 53.1
29/01/2021 23:08:42 46.33 46.28 46.35 45.6 44.6 44.3 53.86 54.32 54.52 54 53.5 53.1
29/01/2021 23:08:43 45.97 46.33 46.35 45.6 44.6 44.3 53.93 54.3 54.52 54 53.5 53.1
29/01/2021 23:08:44 45.74 46.1 46.35 45.6 44.6 44.3 53.54 53.81 54.52 54 53.5 53.1
29/01/2021 23:08:45 46.02 46.27 46.35 45.6 44.6 44.3 54.14 54.1 54.52 54 53.5 53.1
29/01/2021 23:08:46 46.07 46.07 46.35 45.6 44.6 44.3 53.8 54.15 54.52 54 53.5 53.1
29/01/2021 23:08:47 46.05 46.18 46.35 45.6 44.6 44.3 54.06 54.15 54.52 54 53.5 53.1
29/01/2021 23:08:48 45.94 46.14 46.35 45.6 44.6 44.3 53.59 54.11 54.52 54 53.5 53.1
29/01/2021 23:08:49 45.59 45.99 46.35 45.6 44.6 44.3 54.06 54.21 54.52 54 53.5 53.1
29/01/2021 23:08:50 45.92 45.94 46.35 45.7 44.6 44.3 54.1 54.27 54.52 54 53.5 53.1
29/01/2021 23:08:51 44.7 45.95 46.35 45.7 44.6 44.3 53.35 54.15 54.52 54 53.5 53.1
29/01/2021 23:08:52 44.2 45.1 46.35 45.7 44.6 44.3 53.21 53.61 54.52 54 53.5 53.1
29/01/2021 23:08:53 44.54 44.9 46.35 45.7 44.6 44.3 53.16 53.58 54.52 54 53.5 53.1
29/01/2021 23:08:54 43.7 44.48 46.35 45.7 44.6 44.3 52.98 53.23 54.52 54 53.5 53.1
29/01/2021 23:08:55 44.35 44.23 46.35 45.7 44.7 44.3 52.97 53.36 54.52 54 53.5 53.1
29/01/2021 23:08:56 42.97 44.22 46.35 45.7 44.6 44.3 52.84 52.97 54.52 54 53.5 53.1
29/01/2021 23:08:57 44.6 44.27 46.35 45.7 44.6 44.3 53.18 53.16 54.52 54 53.5 53.1
29/01/2021 23:08:58 45.33 44.99 46.35 45.7 44.6 44.3 53.38 53.43 54.52 54 53.5 53.1
29/01/2021 23:08:59 46.31 45.87 46.35 45.7 44.7 44.3 53.99 53.86 54.52 54 53.5 53.1
29/01/2021 23:09:00 45.93 45.99 46.35 45.7 44.7 44.3 54.09 54.09 54.52 54 53.5 53.1
29/01/2021 23:09:01 45.85 46.19 46.35 45.7 44.7 44.3 54.03 54.25 54.52 54 53.5 53.1
29/01/2021 23:09:02 45.74 45.94 46.35 45.7 44.7 44.3 53.75 54.07 54.52 54 53.5 53.1
29/01/2021 23:09:03 45.7 45.8 46.35 45.7 44.7 44.3 53.71 54.01 54.52 54 53.5 53.1
29/01/2021 23:09:04 45.94 46 46.33 45.7 44.6 44.3 54.16 54.1 54.52 54 53.5 53.1
29/01/2021 23:09:05 46.26 46.2 46.33 45.7 44.6 44.3 54.03 54.18 54.52 54 53.5 53.1
29/01/2021 23:09:06 44.96 46.18 46.33 45.7 44.6 44.3 53.06 53.99 54.52 54 53.5 53.1
29/01/2021 23:09:07 45.39 45.62 46.33 45.7 44.6 44.3 53.66 53.71 54.52 54 53.5 53.1
29/01/2021 23:09:08 45.92 45.83 46.33 45.7 44.6 44.3 53.9 53.9 54.52 54 53.5 53.1
29/01/2021 23:09:09 45.91 45.85 46.33 45.7 44.6 44.3 54.13 54.16 54.52 54 53.5 53.1
29/01/2021 23:09:10 46.09 46.02 46.33 45.7 44.6 44.3 53.36 54.01 54.52 54 53.5 53.1
29/01/2021 23:09:11 46.03 46.18 46.33 45.7 44.6 44.3 53.46 53.76 54.32 54 53.5 53.1
29/01/2021 23:09:12 45.99 46.09 46.33 45.7 44.6 44.3 53.91 53.9 54.3 54 53.5 53.1
29/01/2021 23:09:13 46.11 46.15 46.27 45.7 44.6 44.3 54.45 54.35 54.35 54 53.5 53.1
29/01/2021 23:09:14 45.97 46.18 46.27 45.7 44.6 44.3 54.03 54.52 54.52 54 53.5 53.1
29/01/2021 23:09:15 45.69 46.04 46.2 45.7 44.6 44.3 53.49 54.16 54.52 54 53.5 53.1
29/01/2021 23:09:16 45.92 46 46.2 45.7 44.6 44.3 53.44 53.95 54.52 54 53.5 53.1
29/01/2021 23:09:17 46.21 46.16 46.2 45.7 44.6 44.3 53.7 53.85 54.52 54 53.5 53.1
29/01/2021 23:09:18 45.78 46.17 46.2 45.7 44.6 44.3 53.89 54.07 54.52 54 53.5 53.1
29/01/2021 23:09:19 45.79 46 46.2 45.7 44.6 44.3 54.29 54.24 54.52 54 53.5 53.1
29/01/2021 23:09:20 45.86 45.95 46.2 45.7 44.6 44.3 54.04 54.22 54.52 54 53.5 53.1
29/01/2021 23:09:21 45.71 45.97 46.2 45.7 44.6 44.3 53.75 54.17 54.52 54 53.5 53.1
29/01/2021 23:09:22 46.74 46.46 46.46 45.7 44.6 44.3 53.59 53.8 54.52 53.9 53.5 53.1
29/01/2021 23:09:23 45.66 46.46 46.46 45.7 44.6 44.3 53.51 53.72 54.52 53.9 53.5 53.1
29/01/2021 23:09:24 45.73 46.06 46.46 45.7 44.6 44.3 53.39 53.86 54.52 53.9 53.5 53.1
29/01/2021 23:09:25 45.78 45.9 46.46 45.7 44.6 44.3 53.27 53.47 54.52 53.9 53.5 53.1
29/01/2021 23:09:26 45.44 45.92 46.46 45.7 44.6 44.3 52.97 53.63 54.52 53.9 53.5 53.1
29/01/2021 23:09:27 46.21 46.05 46.46 45.7 44.6 44.3 53.91 53.66 54.52 53.9 53.5 53.1
29/01/2021 23:09:28 46.01 46.19 46.46 45.7 44.6 44.3 53.25 53.87 54.52 53.9 53.5 53.1
29/01/2021 23:09:29 46.08 46.21 46.46 45.7 44.6 44.3 53.95 53.82 54.52 53.9 53.5 53.1
29/01/2021 23:09:30 46.11 46.22 46.46 45.7 44.6 44.3 54.33 54.28 54.52 53.9 53.5 53.1
29/01/2021 23:09:31 45.62 46.15 46.46 45.7 44.6 44.3 53.8 54.41 54.52 53.9 53.5 53.1
29/01/2021 23:09:32 45.37 45.82 46.46 45.7 44.6 44.3 53.18 53.99 54.52 53.9 53.5 53.1
29/01/2021 23:09:33 46.42 46.2 46.46 45.7 44.6 44.3 53.47 53.67 54.52 53.9 53.5 53.1
29/01/2021 23:09:34 45.68 46.11 46.46 45.7 44.6 44.3 53.64 53.7 54.52 53.9 53.5 53.1
29/01/2021 23:09:35 45.85 46.04 46.46 45.7 44.6 44.3 53.84 53.82 54.52 53.9 53.5 53.1
29/01/2021 23:09:36 45.65 46.03 46.46 45.7 44.6 44.3 53.41 53.87 54.52 53.9 53.5 53.1
29/01/2021 23:09:37 44.51 45.85 46.46 45.7 44.6 44.3 53.18 53.65 54.52 53.9 53.5 53.1
29/01/2021 23:09:38 43.8 44.84 46.46 45.7 44.6 44.3 52.92 53.39 54.52 53.9 53.5 53.1
29/01/2021 23:09:39 43.98 44.33 46.46 45.7 44.6 44.3 52.69 53.13 54.52 53.9 53.5 53.1
29/01/2021 23:09:40 45.44 45.03 46.46 45.7 44.6 44.3 53 53.04 54.52 53.9 53.5 53.1
29/01/2021 23:09:41 44.17 45.2 46.46 45.7 44.6 44.3 52.88 53.27 54.52 53.9 53.5 53.1
29/01/2021 23:09:42 43.86 44.37 46.46 45.7 44.6 44.3 52.43 52.94 54.52 53.9 53.5 53.1
29/01/2021 23:09:43 43.15 44.22 46.46 45.6 44.6 44.3 52.53 52.76 54.52 53.9 53.5 53.1
29/01/2021 23:09:44 43.44 43.54 46.46 45.6 44.6 44.3 53.2 53.02 54.41 53.9 53.5 53.1
29/01/2021 23:09:45 43.18 43.5 46.46 45.6 44.6 44.3 52.55 53.05 54.41 53.9 53.5 53.1
29/01/2021 23:09:46 43.09 43.42 46.46 45.6 44.6 44.3 52.5 52.73 54.41 53.9 53.5 53.1
29/01/2021 23:09:47 43.72 43.69 46.46 45.6 44.6 44.3 52.97 52.98 54.41 53.9 53.5 53.1
29/01/2021 23:09:48 44.37 44.1 46.46 45.6 44.6 44.3 53.32 53.3 54.41 53.9 53.5 53.1
29/01/2021 23:09:49 43.73 44.26 46.46 45.6 44.6 44.3 53.09 53.29 54.41 53.8 53.5 53.1
29/01/2021 23:09:50 43.1 43.87 46.46 45.6 44.6 44.3 52.21 53.2 54.41 53.8 53.5 53.1
29/01/2021 23:09:51 44 43.81 46.46 45.6 44.6 44.3 52.76 52.71 54.41 53.8 53.5 53.1
29/01/2021 23:09:52 43.48 43.81 46.46 45.6 44.6 44.3 52.19 52.71 54.41 53.8 53.4 53.1
29/01/2021 23:09:53 44.41 44.23 46.22 45.6 44.6 44.3 52.84 52.78 54.41 53.8 53.4 53.1
29/01/2021 23:09:54 44.39 44.41 46.22 45.6 44.6 44.3 52.43 52.75 54.41 53.8 53.4 53.1
29/01/2021 23:09:55 44.15 44.59 46.22 45.6 44.6 44.3 52.39 52.59 54.41 53.8 53.4 53.1
29/01/2021 23:09:56 44.21 44.52 46.22 45.5 44.6 44.3 52.2 52.46 54.41 53.8 53.4 53.1
29/01/2021 23:09:57 43.69 44.16 46.22 45.5 44.6 44.3 52.19 52.45 54.41 53.8 53.4 53.1
29/01/2021 23:09:58 44.21 44.23 46.22 45.5 44.6 44.3 52.21 52.27 54.41 53.8 53.4 53.1
29/01/2021 23:09:59 44.62 44.63 46.22 45.5 44.6 44.3 52.38 52.53 54.41 53.8 53.4 53.1
29/01/2021 23:10:00 43.4 44.54 46.2 45.5 44.6 44.3 51.99 52.36 54.41 53.8 53.4 53.1
29/01/2021 23:10:01 43.57 43.92 46.2 45.5 44.6 44.3 52.02 52.19 53.99 53.8 53.4 53.1
29/01/2021 23:10:02 44.52 44.34 46.2 45.5 44.6 44.3 51.98 52.22 53.87 53.8 53.4 53.1
29/01/2021 23:10:03 44.37 44.45 46.11 45.5 44.6 44.3 51.96 52.11 53.87 53.7 53.4 53.1
29/01/2021 23:10:04 45.56 45.2 46.04 45.5 44.6 44.3 52.58 52.45 53.87 53.7 53.4 53.1
29/01/2021 23:10:05 44.83 45.27 46.03 45.5 44.6 44.3 52.64 52.59 53.87 53.7 53.4 53.1
29/01/2021 23:10:06 44.29 45.01 45.85 45.5 44.6 44.3 51.55 52.58 53.65 53.7 53.4 53.1
29/01/2021 23:10:07 43.74 44.54 45.27 45.5 44.6 44.3 51.44 51.87 53.39 53.7 53.4 53.1
29/01/2021 23:10:08 44.35 44.43 45.27 45.5 44.6 44.3 51.69 51.82 53.3 53.7 53.4 53.1
29/01/2021 23:10:09 44.09 44.32 45.27 45.5 44.6 44.3 51.85 51.93 53.3 53.7 53.4 53.1
29/01/2021 23:10:10 44.11 44.35 45.27 45.5 44.6 44.3 52.24 52.22 53.3 53.7 53.4 53.1
29/01/2021 23:10:11 44.81 44.64 45.27 45.5 44.6 44.3 51.55 52.25 53.3 53.7 53.4 53.1
29/01/2021 23:10:12 44.68 44.78 45.27 45.5 44.6 44.3 51.97 51.99 53.3 53.7 53.4 53.1
29/01/2021 23:10:13 44.45 44.71 45.27 45.5 44.6 44.3 52.12 52.16 53.3 53.7 53.4 53.1
29/01/2021 23:10:14 44.4 44.65 45.27 45.5 44.6 44.3 51.74 52.21 53.3 53.7 53.4 53.1
29/01/2021 23:10:15 44.42 44.66 45.27 45.5 44.6 44.3 52.32 52.33 53.3 53.7 53.4 53.1
29/01/2021 23:10:16 44.55 44.74 45.27 45.5 44.6 44.3 52.3 52.43 53.3 53.7 53.4 53.1
29/01/2021 23:10:17 44.82 44.79 45.27 45.5 44.6 44.3 52.25 52.34 53.3 53.7 53.4 53.1
29/01/2021 23:10:18 43.92 44.77 45.27 45.5 44.6 44.3 51.75 52.23 53.29 53.7 53.4 53.1
29/01/2021 23:10:19 43.49 44.26 45.27 45.4 44.6 44.3 51.57 52.12 53.2 53.7 53.4 53.1
29/01/2021 23:10:20 43.14 43.79 45.27 45.4 44.6 44.3 51.93 52.04 52.78 53.6 53.4 53.1
29/01/2021 23:10:21 43.73 43.7 45.27 45.4 44.5 44.3 51.71 51.93 52.78 53.6 53.4 53.1
29/01/2021 23:10:22 43.77 43.86 45.27 45.4 44.5 44.3 51.9 52.1 52.78 53.6 53.4 53.1
29/01/2021 23:10:23 44.54 44.35 45.27 45.4 44.5 44.3 52.4 52.33 52.75 53.6 53.4 53.1
29/01/2021 23:10:24 42.5 44.35 45.27 45.4 44.5 44.3 51.56 52.39 52.59 53.6 53.4 53.1
29/01/2021 23:10:25 42.68 43.22 45.27 45.4 44.5 44.3 51.89 52.14 52.59 53.6 53.4 53.1
29/01/2021 23:10:26 42.77 43.07 45.27 45.4 44.5 44.3 52.27 52.17 52.59 53.6 53.4 53.1
29/01/2021 23:10:27 43.58 43.34 45.27 45.4 44.5 44.3 52.27 52.33 52.59 53.6 53.4 53.1
29/01/2021 23:10:28 42.71 43.38 45.27 45.4 44.5 44.3 52.2 52.61 52.61 53.6 53.4 53.1
29/01/2021 23:10:29 43.91 43.65 45.27 45.4 44.5 44.3 52.49 52.44 52.61 53.6 53.4 53.1
29/01/2021 23:10:30 43.77 43.94 45.27 45.4 44.5 44.3 52.45 52.5 52.61 53.6 53.4 53.1
29/01/2021 23:10:31 42.56 43.67 45.27 45.4 44.5 44.3 52.38 52.55 52.61 53.6 53.4 53.1
29/01/2021 23:10:32 43.21 43.28 45.27 45.4 44.5 44.3 52.39 52.54 52.61 53.6 53.4 53.1
29/01/2021 23:10:33 43.01 43.21 45.27 45.4 44.5 44.3 52.73 52.71 52.71 53.6 53.4 53.1
29/01/2021 23:10:34 42.79 43.42 45.27 45.4 44.5 44.3 52.08 52.66 52.71 53.6 53.4 53.1
29/01/2021 23:10:35 43.65 43.43 45.01 45.4 44.5 44.3 52.99 52.75 52.75 53.6 53.4 53.1
29/01/2021 23:10:36 43.01 43.62 44.79 45.4 44.5 44.3 52.98 53 53 53.5 53.4 53.1
29/01/2021 23:10:37 42.37 43.22 44.79 45.4 44.5 44.3 52.52 52.98 53 53.5 53.4 53.1
29/01/2021 23:10:38 43.05 42.98 44.79 45.4 44.5 44.3 52.73 52.86 53 53.5 53.4 53.1
29/01/2021 23:10:39 42.36 42.95 44.79 45.4 44.5 44.3 52.64 52.73 53 53.5 53.4 53.1
29/01/2021 23:10:40 42.56 42.72 44.79 45.4 44.5 44.3 52.96 52.97 53 53.5 53.4 53.1
29/01/2021 23:10:41 43.04 43.03 44.79 45.4 44.5 44.3 53 53.03 53.03 53.5 53.4 53.1
29/01/2021 23:10:42 42.23 42.9 44.79 45.3 44.5 44.3 53.1 53.17 53.17 53.5 53.4 53.1
29/01/2021 23:10:43 42.21 42.72 44.79 45.3 44.5 44.3 52.77 53.22 53.22 53.5 53.4 53.1
29/01/2021 23:10:44 42.74 42.76 44.79 45.3 44.5 44.3 53.11 53.16 53.22 53.5 53.4 53.1
29/01/2021 23:10:45 42.3 42.76 44.79 45.3 44.5 44.3 53.19 53.41 53.41 53.5 53.4 53.1
29/01/2021 23:10:46 42.36 42.68 44.79 45.3 44.5 44.3 53.43 53.39 53.41 53.5 53.4 53.1
29/01/2021 23:10:47 42.37 42.61 44.77 45.3 44.5 44.3 52.94 53.34 53.41 53.5 53.4 53.1
29/01/2021 23:10:48 42.63 42.61 44.35 45.3 44.5 44.3 53.58 53.53 53.53 53.5 53.4 53.1
29/01/2021 23:10:49 42.25 42.6 44.35 45.3 44.5 44.3 53.26 53.63 53.63 53.5 53.4 53.1
29/01/2021 23:10:50 42.08 42.44 44.35 45.3 44.4 44.3 53.39 53.55 53.63 53.5 53.4 53.1
29/01/2021 23:10:51 41.54 42.3 44.35 45.3 44.4 44.3 52.81 53.33 53.63 53.5 53.4 53.1
29/01/2021 23:10:52 42.33 42.33 44.35 45.2 44.4 44.3 53.08 53.16 53.63 53.5 53.4 53.1
29/01/2021 23:10:53 42.51 42.79 44.35 45.2 44.4 44.3 52.92 53.08 53.63 53.5 53.3 53.1
29/01/2021 23:10:54 42.1 42.72 43.94 45.2 44.4 44.3 53.28 53.28 53.63 53.4 53.3 53.1
29/01/2021 23:10:55 42.33 42.45 43.94 45.2 44.4 44.3 53.19 53.43 53.63 53.4 53.3 53.1
29/01/2021 23:10:56 43.03 43.05 43.94 45.2 44.4 44.3 53.16 53.36 53.63 53.4 53.3 53.1
29/01/2021 23:10:57 41.87 42.82 43.94 45.2 44.4 44.3 53.06 53.39 53.63 53.4 53.3 53.1
29/01/2021 23:10:58 42.73 42.66 43.94 45.2 44.4 44.3 53.46 53.55 53.63 53.4 53.3 53.1
29/01/2021 23:10:59 42.15 42.66 43.94 45.2 44.4 44.3 53.27 53.36 53.63 53.4 53.3 53.1
29/01/2021 23:11:00 42.06 42.41 43.67 45.2 44.4 44.3 53.1 53.47 53.63 53.4 53.3 53.1
29/01/2021 23:11:01 42.72 42.83 43.62 45.2 44.4 44.3 53.37 53.48 53.63 53.4 53.3 53.1
29/01/2021 23:11:02 42.31 42.56 43.62 45.2 44.4 44.3 53.51 53.6 53.63 53.4 53.3 53.2
29/01/2021 23:11:03 42.77 42.79 43.62 45.1 44.4 44.3 53.24 53.41 53.63 53.4 53.3 53.2
29/01/2021 23:11:04 42.01 42.71 43.62 45.1 44.4 44.3 53.22 53.47 53.63 53.4 53.3 53.2
29/01/2021 23:11:05 42.3 42.5 43.62 45.1 44.4 44.3 52.99 53.39 53.63 53.4 53.3 53.2
29/01/2021 23:11:06 43.02 43.01 43.22 45.1 44.4 44.3 52.96 53.11 53.63 53.4 53.3 53.2
29/01/2021 23:11:07 42.53 42.87 43.05 45.1 44.4 44.3 53.19 53.35 53.63 53.4 53.3 53.2
29/01/2021 23:11:08 41.83 42.78 43.05 45.1 44.4 44.3 52.84 53.17 53.63 53.4 53.3 53.2
29/01/2021 23:11:09 42.22 42.4 43.05 45.1 44.4 44.3 53.46 53.35 53.63 53.4 53.3 53.2
29/01/2021 23:11:10 42.39 42.66 43.05 45.1 44.4 44.3 53.63 53.62 53.63 53.4 53.3 53.2
29/01/2021 23:11:11 42.43 42.66 43.05 45.1 44.4 44.3 53.34 53.67 53.67 53.4 53.3 53.2
29/01/2021 23:11:12 42.62 42.69 43.05 45.1 44.4 44.3 53.37 53.54 53.67 53.4 53.3 53.2
29/01/2021 23:11:13 42.77 42.94 43.05 45 44.4 44.3 53.57 53.56 53.67 53.4 53.3 53.2
29/01/2021 23:11:14 42.26 42.76 43.05 45 44.4 44.3 53.46 53.64 53.67 53.4 53.3 53.2
29/01/2021 23:11:15 42.52 42.57 43.05 45 44.4 44.3 53.34 53.6 53.67 53.4 53.3 53.2
29/01/2021 23:11:16 41.91 42.54 43.05 45 44.4 44.3 53.52 53.63 53.67 53.4 53.3 53.2
29/01/2021 23:11:17 42.06 42.45 43.05 45 44.4 44.3 52.9 53.58 53.67 53.4 53.3 53.2
29/01/2021 23:11:18 42.51 42.53 43.05 45 44.4 44.3 53.25 53.32 53.67 53.4 53.3 53.2
29/01/2021 23:11:19 41.73 42.6 43.05 45 44.3 44.3 52.85 53.29 53.67 53.4 53.3 53.2
29/01/2021 23:11:20 42.13 42.21 43.05 45 44.3 44.3 52.9 53.03 53.67 53.4 53.3 53.2
29/01/2021 23:11:21 42.58 42.75 43.05 45 44.3 44.3 53.6 53.49 53.67 53.4 53.3 53.2
29/01/2021 23:11:22 42.38 42.63 43.05 45 44.3 44.3 53.15 53.37 53.67 53.4 53.3 53.2
29/01/2021 23:11:23 42.49 42.65 43.05 45 44.3 44.3 53.26 53.4 53.67 53.4 53.3 53.2
29/01/2021 23:11:24 41.78 42.5 43.05 45 44.3 44.3 53.14 53.33 53.67 53.4 53.3 53.2
29/01/2021 23:11:25 42.01 42.33 43.05 45 44.3 44.3 53.06 53.22 53.67 53.4 53.3 53.2
29/01/2021 23:11:26 41.77 42.1 43.01 45 44.3 44.3 52.75 53.18 53.67 53.4 53.3 53.2
29/01/2021 23:11:27 42.45 42.39 43.01 45 44.3 44.3 52.42 53.03 53.67 53.3 53.3 53.2
29/01/2021 23:11:28 42.47 42.8 43.01 45 44.3 44.3 53.4 53.16 53.67 53.3 53.3 53.2
29/01/2021 23:11:29 42 42.47 43.01 44.9 44.3 44.3 53.33 53.38 53.67 53.3 53.3 53.2
29/01/2021 23:11:30 42.22 42.64 43.01 44.9 44.3 44.3 53.2 53.36 53.67 53.3 53.3 53.2
29/01/2021 23:11:31 41.79 42.15 43.01 44.9 44.3 44.3 53.17 53.37 53.67 53.3 53.3 53.2
29/01/2021 23:11:32 41.96 42.07 43.01 44.9 44.3 44.3 53.14 53.28 53.67 53.3 53.3 53.2
29/01/2021 23:11:33 41.5 42.04 43.01 44.9 44.3 44.3 53.57 53.47 53.67 53.3 53.3 53.2
29/01/2021 23:11:34 42.82 42.5 43.01 44.9 44.3 44.3 53.31 53.47 53.67 53.3 53.3 53.2
29/01/2021 23:11:35 41.95 42.52 43.01 44.9 44.3 44.3 52.52 53.41 53.67 53.3 53.3 53.2
29/01/2021 23:11:36 41.9 42.3 42.94 44.9 44.3 44.3 53.11 53.05 53.67 53.3 53.3 53.2
29/01/2021 23:11:37 42.51 42.4 42.94 44.9 44.3 44.3 52.96 53.17 53.67 53.3 53.3 53.2
29/01/2021 23:11:38 42.32 42.62 42.94 44.8 44.3 44.3 53.22 53.24 53.67 53.3 53.3 53.2
29/01/2021 23:11:39 41.72 42.47 42.94 44.8 44.3 44.3 53.72 53.75 53.75 53.3 53.3 53.2
29/01/2021 23:11:40 42.54 42.58 42.94 44.8 44.3 44.3 53.31 53.61 53.75 53.3 53.3 53.2
29/01/2021 23:11:41 42.89 42.89 42.94 44.8 44.3 44.3 53.58 53.62 53.75 53.3 53.3 53.2
29/01/2021 23:11:42 42.31 42.87 42.94 44.8 44.3 44.3 52.91 53.49 53.75 53.3 53.3 53.2
29/01/2021 23:11:43 41.43 42.64 42.89 44.8 44.3 44.3 53.1 53.22 53.75 53.3 53.3 53.2
29/01/2021 23:11:44 41.86 42.34 42.89 44.8 44.2 44.3 53.58 53.57 53.75 53.3 53.3 53.2
29/01/2021 23:11:45 41.29 42.1 42.89 44.8 44.2 44.3 52.91 53.48 53.75 53.3 53.3 53.2
29/01/2021 23:11:46 42.99 42.51 42.89 44.8 44.2 44.3 53.16 53.33 53.75 53.3 53.3 53.2
29/01/2021 23:11:47 41.72 42.64 42.89 44.7 44.2 44.3 53.28 53.29 53.75 53.3 53.3 53.2
29/01/2021 23:11:48 41.35 41.89 42.89 44.7 44.2 44.3 53.24 53.41 53.75 53.3 53.3 53.2
29/01/2021 23:11:49 42.26 42.1 42.89 44.7 44.2 44.3 53.51 53.64 53.75 53.3 53.3 53.2
29/01/2021 23:11:50 42.19 42.36 42.89 44.7 44.2 44.3 53.18 53.34 53.75 53.3 53.3 53.2
29/01/2021 23:11:51 41.61 42.47 42.89 44.7 44.2 44.3 53.33 53.48 53.75 53.3 53.3 53.2
29/01/2021 23:11:52 41.77 42.25 42.89 44.7 44.2 44.3 52.81 53.38 53.75 53.3 53.3 53.2
29/01/2021 23:11:53 41.81 42.03 42.89 44.7 44.2 44.3 52.96 53.11 53.75 53.3 53.3 53.2
29/01/2021 23:11:54 42.08 42.26 42.89 44.7 44.2 44.3 52.89 53.14 53.75 53.3 53.3 53.2
29/01/2021 23:11:55 42.21 42.38 42.89 44.6 44.2 44.3 53.41 53.23 53.75 53.3 53.3 53.2
29/01/2021 23:11:56 42.19 42.32 42.89 44.6 44.2 44.3 53.39 53.36 53.75 53.3 53.3 53.2
29/01/2021 23:11:57 42.16 42.49 42.89 44.6 44.2 44.3 53.66 53.66 53.75 53.3 53.3 53.2
29/01/2021 23:11:58 42.88 42.9 42.9 44.6 44.2 44.3 53.18 53.67 53.75 53.3 53.3 53.2
29/01/2021 23:11:59 42.41 42.67 42.9 44.6 44.2 44.3 53.69 53.76 53.76 53.3 53.3 53.2
29/01/2021 23:12:00 42.72 42.76 42.9 44.6 44.2 44.3 53.61 53.67 53.76 53.3 53.3 53.2
29/01/2021 23:12:01 43.24 43.21 43.21 44.6 44.2 44.3 53.47 53.61 53.76 53.3 53.3 53.2
29/01/2021 23:12:02 42.52 43.31 43.31 44.6 44.2 44.3 53.19 53.59 53.76 53.3 53.3 53.2
29/01/2021 23:12:03 43.22 43.22 43.31 44.6 44.2 44.3 53.31 53.51 53.76 53.3 53.3 53.2
29/01/2021 23:12:04 42.62 43.11 43.31 44.6 44.2 44.3 53.31 53.44 53.76 53.3 53.3 53.2
29/01/2021 23:12:05 42.41 42.78 43.31 44.5 44.2 44.3 53.39 53.47 53.76 53.3 53.3 53.2
29/01/2021 23:12:06 42.35 42.7 43.31 44.5 44.2 44.3 53.69 53.67 53.76 53.3 53.3 53.2
29/01/2021 23:12:07 42.16 42.68 43.31 44.5 44.2 44.3 53.88 53.91 53.91 53.3 53.3 53.2
29/01/2021 23:12:08 42.3 42.56 43.31 44.5 44.2 44.3 53.52 53.74 53.91 53.3 53.3 53.2
29/01/2021 23:12:09 42.49 42.48 43.31 44.5 44.2 44.3 53.17 53.66 53.91 53.3 53.3 53.2
29/01/2021 23:12:10 42.14 42.59 43.31 44.5 44.2 44.3 53.68 53.69 53.91 53.3 53.3 53.2
29/01/2021 23:12:11 42.93 42.85 43.31 44.5 44.2 44.3 53.44 53.73 53.91 53.3 53.3 53.2
29/01/2021 23:12:12 42.67 42.86 43.31 44.5 44.2 44.3 53.38 53.53 53.91 53.3 53.3 53.2
29/01/2021 23:12:13 43.09 43.18 43.31 44.5 44.1 44.3 53.35 53.53 53.91 53.3 53.3 53.2
29/01/2021 23:12:14 42.71 42.97 43.31 44.5 44.1 44.3 53.23 53.43 53.91 53.3 53.3 53.2
29/01/2021 23:12:15 43.34 43.17 43.31 44.5 44.1 44.3 53.98 53.88 53.91 53.3 53.3 53.2
29/01/2021 23:12:16 42.82 43.41 43.41 44.5 44.1 44.3 53.35 53.86 53.91 53.3 53.3 53.2
29/01/2021 23:12:17 41.92 43.03 43.41 44.5 44.1 44.3 53.46 53.64 53.91 53.3 53.3 53.2
29/01/2021 23:12:18 42.9 42.84 43.41 44.5 44.1 44.3 53.83 53.78 53.91 53.3 53.3 53.2
29/01/2021 23:12:19 42.13 42.84 43.41 44.5 44.1 44.3 53.23 53.83 53.91 53.3 53.3 53.2
29/01/2021 23:12:20 41.6 42.33 43.41 44.4 44.1 44.3 53.31 53.55 53.91 53.3 53.3 53.2
29/01/2021 23:12:21 42.22 42.32 43.41 44.4 44.1 44.3 53.23 53.59 53.91 53.3 53.3 53.2
29/01/2021 23:12:22 43.29 42.9 43.41 44.4 44.1 44.3 53.07 53.3 53.91 53.3 53.3 53.2
29/01/2021 23:12:23 42.1 42.93 43.41 44.4 44.1 44.3 53.18 53.34 53.91 53.3 53.3 53.2
29/01/2021 23:12:24 42.91 42.77 43.41 44.4 44.1 44.3 53.7 53.56 53.91 53.3 53.3 53.2
29/01/2021 23:12:25 42.81 43.09 43.41 44.4 44.1 44.3 53.61 53.76 53.91 53.3 53.3 53.2
29/01/2021 23:12:26 42.53 42.87 43.41 44.4 44.1 44.3 53.29 53.6 53.91 53.3 53.3 53.2
29/01/2021 23:12:27 42.44 42.74 43.41 44.4 44.1 44.3 53.36 53.48 53.91 53.3 53.3 53.2
29/01/2021 23:12:28 42.14 42.68 43.41 44.4 44.1 44.3 53.38 53.58 53.91 53.3 53.3 53.2
29/01/2021 23:12:29 42.52 42.63 43.41 44.4 44.1 44.3 53.07 53.52 53.91 53.3 53.3 53.2
29/01/2021 23:12:30 42.6 42.72 43.41 44.3 44.1 44.3 52.13 53.15 53.91 53.3 53.3 53.2
29/01/2021 23:12:31 42.57 42.68 43.41 44.3 44.1 44.3 51.73 52.56 53.91 53.3 53.3 53.2
29/01/2021 23:12:32 41.73 42.71 43.41 44.3 44.1 44.3 51.77 52.21 53.91 53.3 53.3 53.2
29/01/2021 23:12:33 42.47 42.44 43.41 44.3 44.1 44.3 52.22 52.24 53.91 53.3 53.3 53.2
29/01/2021 23:12:34 41.63 42.38 43.41 44.3 44.1 44.3 51.81 52.13 53.91 53.3 53.3 53.2
29/01/2021 23:12:35 42.23 42.27 43.41 44.3 44.1 44.3 51.78 52.27 53.91 53.3 53.3 53.2
29/01/2021 23:12:36 42.55 42.59 43.41 44.3 44.1 44.3 52.57 52.5 53.91 53.3 53.3 53.2
29/01/2021 23:12:37 42.38 42.65 43.41 44.3 44.1 44.3 51.78 52.4 53.88 53.3 53.3 53.2
29/01/2021 23:12:38 41.92 42.7 43.41 44.2 44.1 44.3 52.22 52.22 53.88 53.2 53.3 53.2
29/01/2021 23:12:39 42.45 42.4 43.41 44.2 44.1 44.3 52.05 52.27 53.88 53.2 53.3 53.2
29/01/2021 23:12:40 41.62 42.38 43.41 44.2 44.1 44.3 52.17 52.2 53.88 53.2 53.3 53.2
29/01/2021 23:12:41 41.38 42.31 43.41 44.2 44.1 44.3 51.78 52.25 53.88 53.2 53.3 53.2
29/01/2021 23:12:42 42.14 42.01 43.41 44.2 44.1 44.3 51.79 52 53.88 53.2 53.3 53.2
29/01/2021 23:12:43 42.12 42.17 43.41 44.2 44.1 44.3 52.19 52.2 53.88 53.2 53.3 53.2
29/01/2021 23:12:44 42.48 42.6 43.41 44.2 44.1 44.3 51.81 52.17 53.88 53.2 53.3 53.2
29/01/2021 23:12:45 41.04 42.17 43.41 44.2 44.1 44.3 51.44 51.91 53.86 53.2 53.3 53.2
29/01/2021 23:12:46 41.53 41.64 43.09 44.1 44.1 44.3 52.08 51.98 53.83 53.2 53.3 53.2
29/01/2021 23:12:47 39.76 41.61 43.09 44.1 44 44.3 51.63 52.02 53.83 53.2 53.3 53.2
29/01/2021 23:12:48 41.84 41.58 43.09 44.1 44 44.3 52.21 52.18 53.83 53.2 53.3 53.2
29/01/2021 23:12:49 41.8 41.78 43.09 44.1 44 44.3 52.24 52.43 53.76 53.2 53.3 53.2
29/01/2021 23:12:50 42.57 42.36 43.09 44.1 44 44.3 52.73 52.69 53.76 53.2 53.3 53.2
29/01/2021 23:12:51 41.22 42.27 43.09 44.1 44 44.3 52.21 52.62 53.76 53.2 53.3 53.2
29/01/2021 23:12:52 42.35 42.18 43.09 44.1 44 44.3 51.71 52.32 53.76 53.2 53.3 53.2
29/01/2021 23:12:53 41.92 42.53 43.09 44.1 44 44.3 52.18 52.22 53.76 53.2 53.3 53.2
29/01/2021 23:12:54 42.49 42.38 43.09 44 44 44.3 52.07 52.35 53.76 53.2 53.3 53.2
29/01/2021 23:12:55 41.63 42.36 42.87 44 44 44.3 51.39 52.21 53.6 53.2 53.3 53.2
29/01/2021 23:12:56 41.7 42.19 42.74 44 44 44.3 52.56 52.22 53.58 53.2 53.3 53.2
29/01/2021 23:12:57 41.79 42.18 42.72 44 44 44.3 52.07 52.24 53.58 53.2 53.3 53.2
29/01/2021 23:12:58 41.91 42.14 42.72 44 44 44.3 52.37 52.5 53.52 53.2 53.3 53.2
29/01/2021 23:12:59 42.09 42.11 42.72 44 44 44.3 51.71 52.2 53.15 53.1 53.2 53.2
29/01/2021 23:13:00 42.25 42.42 42.71 44 44 44.3 52.11 52.26 52.69 53.1 53.2 53.2
29/01/2021 23:13:01 41.68 42.56 42.71 44 44 44.3 51.74 52.22 52.69 53.1 53.2 53.2
29/01/2021 23:13:02 42.15 42.09 42.7 44 44 44.3 51.81 51.92 52.69 53.1 53.2 53.2
29/01/2021 23:13:03 42.28 42.33 42.7 44 44 44.3 51.76 51.92 52.69 53.1 53.2 53.2
29/01/2021 23:13:04 41.77 42.32 42.7 44 44 44.3 52.16 52.21 52.69 53.1 53.2 53.2
29/01/2021 23:13:05 41.4 41.99 42.7 44 44 44.3 52.15 52.28 52.69 53.1 53.2 53.2
29/01/2021 23:13:06 42.53 42.4 42.7 44 44 44.3 51.71 52.16 52.69 53.1 53.2 53.2
29/01/2021 23:13:07 42.05 42.6 42.7 43.9 44 44.3 52.44 52.35 52.69 53.1 53.2 53.2
29/01/2021 23:13:08 41.93 42.41 42.6 43.9 44 44.3 52.02 52.36 52.69 53.1 53.2 53.2
29/01/2021 23:13:09 42.45 42.38 42.6 43.9 44 44.3 52.32 52.33 52.69 53.1 53.2 53.2
29/01/2021 23:13:10 43.1 42.96 42.96 43.9 44 44.3 52.46 52.5 52.69 53.1 53.2 53.2
29/01/2021 23:13:11 42.21 42.84 42.96 43.9 44 44.3 52.04 52.55 52.69 53.1 53.2 53.2
29/01/2021 23:13:12 42.28 42.78 42.96 43.9 44 44.3 51.85 52.19 52.69 53.1 53.2 53.2
29/01/2021 23:13:13 42.4 42.65 42.96 43.9 44 44.3 51.43 52.05 52.69 53.1 53.2 53.2
29/01/2021 23:13:14 42.52 42.68 42.96 43.8 44 44.3 52.09 51.95 52.69 53.1 53.2 53.2
29/01/2021 23:13:15 42.16 42.7 42.96 43.8 44 44.3 52.41 52.27 52.69 53.1 53.2 53.2
29/01/2021 23:13:16 42.41 42.61 42.96 43.8 44 44.3 52.08 52.24 52.69 53.1 53.2 53.2
29/01/2021 23:13:17 42.03 42.39 42.96 43.8 44 44.3 51.55 52.28 52.69 53.1 53.2 53.2
29/01/2021 23:13:18 41.83 42.3 42.96 43.8 44 44.3 51.44 51.83 52.69 53 53.2 53.2
29/01/2021 23:13:19 42.1 42.15 42.96 43.8 44 44.3 52.35 52.11 52.69 53 53.2 53.2
29/01/2021 23:13:20 41.43 42.28 42.96 43.8 44 44.3 51.94 52.16 52.62 53 53.2 53.2
29/01/2021 23:13:21 41.58 41.76 42.96 43.7 44 44.3 52.18 52.21 52.55 53 53.2 53.2
29/01/2021 23:13:22 42.04 42.03 42.96 43.7 44 44.3 51.83 52.21 52.55 53 53.2 53.2
29/01/2021 23:13:23 42.38 42.3 42.96 43.7 44 44.3 52.07 52.2 52.55 53 53.2 53.2
29/01/2021 23:13:24 42.34 42.53 42.96 43.7 44 44.3 52.33 52.26 52.55 53 53.2 53.2
29/01/2021 23:13:25 41.68 42.54 42.96 43.7 44 44.3 51.74 52.25 52.55 53 53.2 53.2
29/01/2021 23:13:26 41.67 42.12 42.96 43.7 44 44.3 51.83 52.07 52.55 53 53.2 53.2
29/01/2021 23:13:27 42.71 42.54 42.96 43.7 44 44.3 51.7 52.02 52.55 53 53.2 53.2
29/01/2021 23:13:28 41.63 42.38 42.96 43.6 44 44.3 52.13 52.26 52.55 53 53.2 53.2
29/01/2021 23:13:29 41.5 42.27 42.96 43.6 44 44.3 51.84 52.1 52.55 53 53.2 53.2
29/01/2021 23:13:30 41.22 41.91 42.96 43.6 44 44.3 51.91 52.04 52.55 53 53.2 53.2
29/01/2021 23:13:31 41.39 41.62 42.96 43.6 44 44.3 52.01 52.09 52.55 53 53.2 53.2
29/01/2021 23:13:32 42.07 41.91 42.96 43.6 44 44.3 51.86 52.11 52.55 53 53.2 53.2
29/01/2021 23:13:33 41.89 42.01 42.96 43.6 44 44.3 52.08 52.1 52.55 53 53.2 53.2
29/01/2021 23:13:34 42.39 42.43 42.96 43.5 44 44.3 51.75 52.05 52.55 53 53.2 53.2
29/01/2021 23:13:35 40.96 42.36 42.96 43.5 44 44.3 50.79 51.96 52.55 52.9 53.2 53.2
29/01/2021 23:13:36 42.11 42.09 42.96 43.5 44 44.3 52.49 52.06 52.55 52.9 53.2 53.2
29/01/2021 23:13:37 42.33 42.29 42.96 43.5 44 44.3 51.72 52.25 52.55 52.9 53.2 53.2
29/01/2021 23:13:38 42.6 42.69 42.96 43.5 44 44.3 51.92 52.18 52.55 52.9 53.2 53.2
29/01/2021 23:13:39 41.6 42.53 42.96 43.5 44 44.3 51.91 51.96 52.55 52.9 53.2 53.2
29/01/2021 23:13:40 41.97 42.03 42.84 43.5 44 44.3 52.16 52.2 52.55 52.9 53.2 53.2
29/01/2021 23:13:41 41.6 42.16 42.78 43.4 44 44.3 51.78 52.11 52.28 52.9 53.2 53.2
29/01/2021 23:13:42 41.48 41.87 42.7 43.4 44 44.3 51.65 52.01 52.28 52.9 53.2 53.2
29/01/2021 23:13:43 41.38 41.8 42.7 43.4 44 44.3 51.67 52.06 52.28 52.9 53.2 53.2
29/01/2021 23:13:44 42.6 42.41 42.7 43.4 44 44.3 51.55 51.8 52.28 52.9 53.2 53.2
29/01/2021 23:13:45 42.07 42.47 42.69 43.4 44 44.3 51.35 51.78 52.28 52.9 53.2 53.2
29/01/2021 23:13:46 42.09 42.4 42.69 43.4 44 44.3 51.87 51.93 52.28 52.9 53.2 53.2
29/01/2021 23:13:47 42.18 42.29 42.69 43.3 44 44.3 51.26 51.67 52.26 52.9 53.2 53.2
29/01/2021 23:13:48 42.14 42.37 42.69 43.3 44 44.3 52.16 52.09 52.26 52.8 53.2 53.2
29/01/2021 23:13:49 41.88 42.31 42.69 43.3 44 44.3 52.28 52.25 52.26 52.8 53.2 53.2
29/01/2021 23:13:50 42.12 42.24 42.69 43.3 44 44.3 52.3 52.4 52.4 52.8 53.2 53.2
29/01/2021 23:13:51 41.76 42.2 42.69 43.3 44 44.3 51.28 52.42 52.42 52.8 53.2 53.2
29/01/2021 23:13:52 41.8 42.2 42.69 43.3 44 44.3 52.25 52.17 52.42 52.8 53.2 53.2
29/01/2021 23:13:53 41.83 42.06 42.69 43.3 43.9 44.3 51.93 52.08 52.42 52.8 53.2 53.2
29/01/2021 23:13:54 42.62 42.48 42.69 43.3 43.9 44.3 52.26 52.29 52.42 52.8 53.2 53.2
29/01/2021 23:13:55 42.58 42.66 42.69 43.3 43.9 44.3 51.71 52.28 52.42 52.8 53.2 53.2
29/01/2021 23:13:56 41.98 42.85 42.85 43.3 43.9 44.3 51.32 51.99 52.42 52.8 53.2 53.2
29/01/2021 23:13:57 42.06 42.25 42.85 43.2 43.9 44.3 51.88 51.84 52.42 52.8 53.2 53.2
29/01/2021 23:13:58 41.54 42.26 42.85 43.2 43.9 44.3 51.78 52.13 52.42 52.8 53.2 53.2
29/01/2021 23:13:59 41.97 42.28 42.85 43.2 43.9 44.3 52.22 52.09 52.42 52.8 53.2 53.2
29/01/2021 23:14:00 41.4 42.11 42.85 43.2 43.9 44.3 51.5 51.95 52.42 52.8 53.2 53.2
29/01/2021 23:14:01 41.85 41.85 42.85 43.2 43.9 44.3 52.3 52.14 52.42 52.8 53.2 53.2
29/01/2021 23:14:02 42.3 42.37 42.85 43.2 43.9 44.3 51.84 52.25 52.42 52.8 53.2 53.2
29/01/2021 23:14:03 41.57 42.17 42.85 43.2 43.9 44.3 52.47 52.38 52.42 52.8 53.2 53.2
29/01/2021 23:14:04 42.89 42.71 42.85 43.1 43.9 44.3 52.3 52.41 52.42 52.8 53.2 53.2
29/01/2021 23:14:05 41.58 42.51 42.85 43.1 43.9 44.3 51.75 52.53 52.53 52.8 53.2 53.2
29/01/2021 23:14:06 41.85 42.12 42.85 43.1 43.9 44.3 52.27 52.22 52.53 52.8 53.1 53.2
29/01/2021 23:14:07 42.25 42.27 42.85 43.1 43.9 44.3 51.84 52.31 52.53 52.7 53.1 53.2
29/01/2021 23:14:08 41.33 42.18 42.85 43.1 43.9 44.3 52.27 52.34 52.53 52.7 53.1 53.2
29/01/2021 23:14:09 41.57 41.9 42.85 43.1 43.9 44.3 52.1 52.43 52.53 52.7 53.1 53.2
29/01/2021 23:14:10 41.81 42.2 42.85 43 43.9 44.3 52.28 52.31 52.53 52.7 53.1 53.2
29/01/2021 23:14:11 42.54 42.32 42.85 43 43.9 44.3 52.29 52.42 52.53 52.7 53.1 53.2
29/01/2021 23:14:12 41.89 42.18 42.85 43 43.9 44.3 51.71 52.28 52.53 52.7 53.1 53.2
29/01/2021 23:14:13 42.73 42.75 42.85 43 43.9 44.3 52.07 52.23 52.53 52.7 53.1 53.2
29/01/2021 23:14:14 42.06 42.48 42.85 43 43.9 44.3 51.93 52.2 52.53 52.7 53.1 53.2
29/01/2021 23:14:15 41.84 42.28 42.85 43 43.9 44.3 52.19 52.19 52.53 52.7 53.1 53.2
29/01/2021 23:14:16 40.83 42.08 42.85 42.9 43.9 44.3 52.45 52.39 52.53 52.7 53.1 53.2
29/01/2021 23:14:17 41.95 42.03 42.85 42.9 43.9 44.3 53.16 52.97 52.97 52.7 53.1 53.2
29/01/2021 23:14:18 41.18 41.88 42.85 42.9 43.9 44.3 52.39 53.1 53.1 52.7 53.1 53.2
29/01/2021 23:14:19 41.91 41.89 42.85 42.9 43.9 44.3 52.32 52.69 53.1 52.7 53.1 53.2
29/01/2021 23:14:20 42.04 42.17 42.85 42.9 43.9 44.3 52.84 52.81 53.1 52.7 53.1 53.2
29/01/2021 23:14:21 41.33 42.06 42.85 42.8 43.9 44.3 52.9 52.9 53.1 52.7 53.1 53.2
29/01/2021 23:14:22 42.05 42.22 42.85 42.8 43.9 44.3 52.75 52.94 53.1 52.7 53.1 53.2
29/01/2021 23:14:23 42.04 42.17 42.85 42.8 43.9 44.3 52.64 52.97 53.1 52.7 53.1 53.2
29/01/2021 23:14:24 42.03 42.39 42.85 42.8 43.9 44.3 52.95 52.91 53.1 52.7 53.1 53.2
29/01/2021 23:14:25 42.38 42.44 42.85 42.8 43.9 44.3 52.51 52.95 53.1 52.7 53.1 53.2
29/01/2021 23:14:26 41.29 42.14 42.75 42.8 43.9 44.3 52.71 52.78 53.1 52.7 53.1 53.2
29/01/2021 23:14:27 41.43 41.84 42.75 42.7 43.9 44.3 52.08 52.85 53.1 52.6 53.1 53.2
29/01/2021 23:14:28 41.58 42.03 42.75 42.7 43.9 44.3 52.55 52.51 53.1 52.6 53.1 53.2
29/01/2021 23:14:29 41.6 41.72 42.75 42.7 43.9 44.3 53.1 52.95 53.1 52.6 53.1 53.2
29/01/2021 23:14:30 41.97 41.96 42.75 42.7 43.9 44.3 52.79 52.96 53.1 52.6 53.1 53.2
29/01/2021 23:14:31 41.99 42.38 42.75 42.7 43.9 44.3 52.2 52.8 53.1 52.6 53.1 53.2
29/01/2021 23:14:32 41.69 42 42.75 42.6 43.9 44.3 52.27 52.55 53.1 52.6 53.1 53.2
29/01/2021 23:14:33 42.36 42.35 42.75 42.6 43.9 44.3 51.88 52.45 53.1 52.6 53.1 53.2
29/01/2021 23:14:34 41.81 42.45 42.75 42.6 43.9 44.3 52.64 52.53 53.1 52.6 53.1 53.2
29/01/2021 23:14:35 41.92 42.12 42.75 42.6 43.9 44.3 52.74 52.76 53.1 52.6 53.1 53.2
29/01/2021 23:14:36 42.75 42.71 42.75 42.6 43.9 44.3 51.62 52.65 53.1 52.6 53.1 53.2
29/01/2021 23:14:37 41.66 42.38 42.75 42.6 43.9 44.3 52.66 52.55 53.1 52.6 53.1 53.2
29/01/2021 23:14:38 41.78 42.21 42.75 42.6 43.9 44.3 52.04 52.52 53.1 52.6 53.1 53.2
29/01/2021 23:14:39 41.67 41.94 42.75 42.6 43.9 44.3 52.09 52.23 53.1 52.6 53.1 53.2
29/01/2021 23:14:40 42.07 42.16 42.75 42.5 43.9 44.3 52.35 52.4 53.1 52.6 53.1 53.2
29/01/2021 23:14:41 42.34 42.42 42.75 42.5 43.9 44.3 52.58 52.68 53.1 52.6 53.1 53.2
29/01/2021 23:14:42 42.44 42.6 42.75 42.5 43.9 44.3 52.04 52.71 53.1 52.6 53.1 53.2
29/01/2021 23:14:43 41.33 42.34 42.71 42.5 43.9 44.3 52.39 52.45 53.1 52.6 53.1 53.2
29/01/2021 23:14:44 41.94 42.37 42.71 42.5 43.9 44.3 52.19 52.6 53.1 52.6 53.1 53.2
29/01/2021 23:14:45 41.26 41.79 42.71 42.5 43.9 44.3 52.23 52.28 53.1 52.6 53.1 53.2
29/01/2021 23:14:46 42.21 42.26 42.71 42.5 43.9 44.3 52.39 52.65 53.1 52.6 53.1 53.2
29/01/2021 23:14:47 40.77 42.08 42.71 42.5 43.9 44.3 51.72 52.64 53.1 52.6 53.1 53.2
29/01/2021 23:14:48 42.2 42.04 42.71 42.5 43.9 44.3 51.59 51.95 52.97 52.6 53.1 53.2
29/01/2021 23:14:49 41.64 42.08 42.71 42.5 43.9 44.3 51.87 52.04 52.97 52.6 53.1 53.2
29/01/2021 23:14:50 41.72 41.96 42.71 42.5 43.9 44.3 52.14 52.02 52.97 52.6 53.1 53.2
29/01/2021 23:14:51 42.13 42.08 42.71 42.5 43.9 44.3 51.64 52.25 52.97 52.6 53.1 53.2
29/01/2021 23:14:52 41.64 42.2 42.71 42.5 43.9 44.3 51.75 51.82 52.97 52.6 53.1 53.2
29/01/2021 23:14:53 41.86 42.16 42.71 42.4 43.9 44.3 52.36 52.26 52.96 52.6 53.1 53.2
29/01/2021 23:14:54 41.99 42.09 42.71 42.4 43.9 44.3 52.27 52.57 52.96 52.6 53.1 53.2
29/01/2021 23:14:55 41.42 41.91 42.71 42.4 43.9 44.3 52.19 52.26 52.96 52.6 53.1 53.2
29/01/2021 23:14:56 42.28 42.2 42.71 42.4 43.9 44.3 51.66 52.2 52.96 52.6 53.1 53.2
29/01/2021 23:14:57 40.43 42.04 42.71 42.4 43.9 44.3 51.37 51.95 52.96 52.6 53.1 53.2
29/01/2021 23:14:58 40.77 41.24 42.71 42.4 43.9 44.3 51.83 51.93 52.96 52.6 53.1 53.2
29/01/2021 23:14:59 41.39 41.39 42.71 42.4 43.9 44.3 51.68 51.8 52.96 52.6 53.1 53.2
29/01/2021 23:15:00 41.42 41.55 42.71 42.4 43.9 44.3 52.15 52.07 52.8 52.6 53.1 53.2
29/01/2021 23:15:01 41.46 41.56 42.71 42.4 43.9 44.3 52.4 52.36 52.76 52.6 53.1 53.2
29/01/2021 23:15:02 39.9 41.55 42.71 42.4 43.9 44.3 51.9 52.24 52.76 52.6 53.1 53.2
29/01/2021 23:15:03 42.19 41.89 42.71 42.3 43.9 44.3 51.87 52.1 52.76 52.6 53.1 53.2
29/01/2021 23:15:04 43.56 43.03 43.03 42.3 43.9 44.3 52.34 52.37 52.76 52.6 53.1 53.2
29/01/2021 23:15:05 42.42 43.03 43.03 42.3 43.9 44.3 52.01 52.26 52.71 52.6 53.1 53.2
29/01/2021 23:15:06 41.7 42.48 43.03 42.3 43.9 44.3 52.19 52.3 52.71 52.6 53.1 53.2
29/01/2021 23:15:07 41.7 41.99 43.03 42.3 43.9 44.3 51.76 52.28 52.71 52.6 53.1 53.2
29/01/2021 23:15:08 41.82 42.12 43.03 42.3 43.9 44.3 51.14 52.05 52.71 52.6 53.1 53.2
29/01/2021 23:15:09 42.17 42.22 43.03 42.3 43.9 44.3 52.25 52.12 52.71 52.6 53.1 53.2
29/01/2021 23:15:10 41.77 42.1 43.03 42.3 43.9 44.3 52.19 52.26 52.71 52.6 53.1 53.2
29/01/2021 23:15:11 41.41 41.99 43.03 42.3 43.9 44.3 51.9 52.21 52.71 52.6 53.1 53.2
29/01/2021 23:15:12 41.43 41.9 43.03 42.3 43.9 44.3 52.32 52.38 52.65 52.6 53.1 53.2
29/01/2021 23:15:13 42.3 42.36 43.03 42.2 43.9 44.3 52.75 52.63 52.65 52.6 53.1 53.2
29/01/2021 23:15:14 42.29 42.46 43.03 42.2 43.9 44.3 52.46 52.68 52.68 52.6 53.1 53.2
29/01/2021 23:15:15 42.02 42.45 43.03 42.2 43.9 44.3 51.91 52.67 52.68 52.6 53.1 53.2
29/01/2021 23:15:16 42 42.27 43.03 42.2 43.9 44.3 52.31 52.4 52.68 52.6 53.1 53.2
29/01/2021 23:15:17 41.43 42.22 43.03 42.2 43.9 44.3 51.9 52.46 52.68 52.6 53.1 53.2
29/01/2021 23:15:18 42.49 42.31 43.03 42.2 43.9 44.3 51.8 52.1 52.68 52.6 53.1 53.2
29/01/2021 23:15:19 41.98 42.18 43.03 42.2 43.9 44.3 51.66 51.96 52.68 52.6 53.1 53.2
29/01/2021 23:15:20 41.8 42.41 43.03 42.2 43.9 44.3 51.52 51.93 52.68 52.6 53.1 53.2
29/01/2021 23:15:21 42.03 42.07 43.03 42.2 43.9 44.3 51.71 51.8 52.68 52.6 53.1 53.2
29/01/2021 23:15:22 41.85 42.17 43.03 42.2 43.9 44.3 51.51 51.87 52.68 52.6 53.1 53.2
29/01/2021 23:15:23 41.09 42.09 43.03 42.2 43.9 44.3 51.41 51.63 52.68 52.6 53.1 53.2
29/01/2021 23:15:24 41.74 42.06 43.03 42.2 43.9 44.3 52.29 52.07 52.68 52.6 53.1 53.2
29/01/2021 23:15:25 41.96 42.13 43.03 42.1 43.9 44.3 51.82 52.2 52.68 52.6 53.1 53.2
29/01/2021 23:15:26 40.81 42.04 43.03 42.1 43.9 44.3 51.76 52.03 52.68 52.6 53.1 53.2
29/01/2021 23:15:27 41.46 41.78 43.03 42.1 43.9 44.3 51.76 51.94 52.68 52.6 53.1 53.2
29/01/2021 23:15:28 41.35 41.6 43.03 42.1 43.9 44.3 51.55 51.87 52.68 52.6 53.1 53.2
29/01/2021 23:15:29 43.08 42.65 43.03 42.1 43.9 44.3 51.99 51.92 52.68 52.6 53.1 53.2
29/01/2021 23:15:30 42.31 42.75 43.03 42.1 43.9 44.3 53.55 53.07 53.07 52.6 53.1 53.2
29/01/2021 23:15:31 42.05 42.49 43.03 42.1 43.9 44.3 53.29 53.42 53.42 52.6 53.1 53.2
29/01/2021 23:15:32 43.26 43.05 43.05 42.1 43.9 44.3 53.57 53.47 53.47 52.6 53.1 53.2
29/01/2021 23:15:33 42.95 43.08 43.08 42.1 43.9 44.3 53.59 53.63 53.63 52.6 53.1 53.2
29/01/2021 23:15:34 43.05 43.2 43.2 42.1 43.9 44.3 53.06 53.64 53.64 52.6 53.1 53.2
29/01/2021 23:15:35 42.96 43.41 43.41 42.1 43.9 44.3 53.57 53.56 53.64 52.6 53.1 53.2
29/01/2021 23:15:36 42.43 43.14 43.41 42.1 43.9 44.3 53.91 53.89 53.89 52.6 53.1 53.2
29/01/2021 23:15:37 43.04 43.02 43.41 42.1 43.9 44.3 53.62 53.75 53.89 52.6 53.1 53.2
29/01/2021 23:15:38 42.4 43.17 43.41 42.1 43.9 44.3 53.75 53.77 53.89 52.6 53.1 53.2
29/01/2021 23:15:39 43.05 43.1 43.41 42.1 43.9 44.3 53.04 53.77 53.89 52.6 53.1 53.2
29/01/2021 23:15:40 42.53 43.03 43.41 42.1 43.9 44.3 54.51 54.19 54.19 52.6 53.1 53.2
29/01/2021 23:15:41 42.27 42.79 43.41 42.1 43.9 44.3 53.44 54.09 54.19 52.6 53.1 53.2
29/01/2021 23:15:42 43.16 43.03 43.41 42.1 43.9 44.3 53.39 53.77 54.19 52.6 53.1 53.2
29/01/2021 23:15:43 43.09 43.17 43.41 42.1 43.9 44.3 53.74 53.71 54.19 52.6 53.1 53.2
29/01/2021 23:15:44 42.18 43.17 43.41 42.1 43.9 44.3 53.91 53.99 54.19 52.6 53.1 53.2
29/01/2021 23:15:45 42.95 42.86 43.41 42.1 43.9 44.3 53.98 53.96 54.19 52.6 53.1 53.2
29/01/2021 23:15:46 42.48 42.77 43.41 42.1 43.9 44.3 53.38 53.92 54.19 52.6 53.1 53.2
29/01/2021 23:15:47 42.61 42.75 43.41 42.1 43.9 44.3 53.49 53.7 54.19 52.6 53.1 53.2
29/01/2021 23:15:48 43 42.95 43.41 42.1 43.9 44.3 54.28 54.09 54.19 52.6 53.1 53.2
29/01/2021 23:15:49 42.87 43.02 43.41 42.1 43.9 44.3 53.71 54.13 54.19 52.6 53.1 53.2
29/01/2021 23:15:50 42.78 43 43.41 42.1 43.9 44.3 53.99 54.11 54.19 52.6 53.1 53.2
29/01/2021 23:15:51 42.5 43.13 43.41 42.1 43.9 44.3 53.2 53.93 54.19 52.6 53.1 53.2
29/01/2021 23:15:52 42.39 42.68 43.41 42.1 43.9 44.3 53.58 53.78 54.19 52.6 53.1 53.2
29/01/2021 23:15:53 42.02 42.55 43.41 42.1 43.9 44.3 53.37 53.61 54.19 52.6 53.1 53.2
29/01/2021 23:15:54 42.88 42.82 43.41 42.1 43.9 44.3 54.09 54.03 54.19 52.6 53.1 53.2
29/01/2021 23:15:55 42.81 43.06 43.41 42.1 43.9 44.3 53.59 54.12 54.19 52.6 53.1 53.2
29/01/2021 23:15:56 42.42 42.85 43.41 42.1 43.9 44.3 53.44 53.82 54.19 52.6 53.1 53.2
29/01/2021 23:15:57 42.89 42.84 43.41 42.1 43.9 44.3 53.72 53.77 54.19 52.6 53.1 53.2
29/01/2021 23:15:58 43.05 43.07 43.41 42.1 43.9 44.3 54.53 54.4 54.4 52.6 53.1 53.2
29/01/2021 23:15:59 42.71 43.12 43.41 42.1 43.9 44.3 53.66 54.48 54.48 52.6 53.1 53.2
29/01/2021 23:16:00 42.26 42.86 43.41 42.1 43.9 44.3 53.96 53.99 54.48 52.6 53.1 53.2
29/01/2021 23:16:01 43 42.98 43.41 42.1 43.9 44.3 53.82 54.05 54.48 52.6 53.1 53.2
29/01/2021 23:16:02 43.02 43.04 43.41 42.1 43.9 44.3 53.92 54.03 54.48 52.6 53.1 53.2
29/01/2021 23:16:03 43.11 43.2 43.41 42.1 43.9 44.3 53.84 54.14 54.48 52.7 53.1 53.2
29/01/2021 23:16:04 42.77 43.36 43.41 42.1 43.9 44.3 54.61 54.58 54.58 52.7 53.1 53.2
29/01/2021 23:16:05 42.28 42.91 43.36 42.1 43.9 44.3 54.24 54.36 54.58 52.7 53.1 53.2
29/01/2021 23:16:06 42.76 42.78 43.36 42.1 43.9 44.3 54.1 54.5 54.58 52.7 53.1 53.2
29/01/2021 23:16:07 42.54 42.83 43.36 42.1 43.9 44.3 53.98 54.27 54.58 52.7 53.1 53.2
29/01/2021 23:16:08 42.36 42.78 43.36 42.2 43.9 44.3 53 54.03 54.58 52.7 53.1 53.2
29/01/2021 23:16:09 42.67 42.63 43.36 42.2 43.9 44.3 53.47 53.51 54.58 52.7 53.1 53.2
29/01/2021 23:16:10 42.66 42.86 43.36 42.2 43.9 44.3 54.36 54.11 54.58 52.7 53.1 53.2
29/01/2021 23:16:11 42.47 42.93 43.36 42.2 43.9 44.3 53.78 54.08 54.58 52.7 53.2 53.2
29/01/2021 23:16:12 42.46 42.71 43.36 42.2 43.9 44.3 54.19 54.26 54.58 52.7 53.2 53.2
29/01/2021 23:16:13 43.25 43.14 43.36 42.2 43.9 44.3 54.06 54.22 54.58 52.7 53.2 53.2
29/01/2021 23:16:14 43.1 43.3 43.36 42.2 43.9 44.3 54.1 54.21 54.58 52.7 53.2 53.2
29/01/2021 23:16:15 43.05 43.27 43.36 42.2 43.9 44.3 54.31 54.32 54.58 52.7 53.2 53.2
29/01/2021 23:16:16 41.97 43.23 43.36 42.2 43.9 44.3 53.36 54.39 54.58 52.7 53.2 53.2
29/01/2021 23:16:17 43.06 43.08 43.36 42.2 43.9 44.3 53.99 54.04 54.58 52.7 53.2 53.2
29/01/2021 23:16:18 44.45 43.96 43.96 42.2 43.9 44.3 53.79 54.02 54.58 52.7 53.2 53.2
29/01/2021 23:16:19 44.79 44.63 44.63 42.2 44 44.3 54.34 54.18 54.58 52.7 53.2 53.2
29/01/2021 23:16:20 44.83 44.81 44.81 42.2 44 44.3 54.27 54.31 54.58 52.7 53.2 53.2
29/01/2021 23:16:21 44.84 44.93 44.93 42.2 44 44.3 53.45 54.24 54.58 52.7 53.2 53.2
29/01/2021 23:16:22 44.34 44.92 44.93 42.2 44 44.3 53.74 54.08 54.58 52.7 53.2 53.2
29/01/2021 23:16:23 45.91 45.57 45.57 42.2 44 44.3 54.2 54.1 54.58 52.7 53.2 53.2
29/01/2021 23:16:24 46.36 46.09 46.09 42.3 44 44.3 54.6 54.64 54.64 52.7 53.2 53.2
29/01/2021 23:16:25 46.39 46.35 46.35 42.3 44 44.3 54.73 54.65 54.65 52.7 53.2 53.2
29/01/2021 23:16:26 46.74 46.64 46.64 42.3 44 44.3 54.49 54.71 54.71 52.7 53.2 53.2
29/01/2021 23:16:27 46.7 46.96 46.96 42.3 44 44.3 54.35 54.67 54.71 52.7 53.2 53.2
29/01/2021 23:16:28 46.1 46.6 46.96 42.4 44 44.3 54.54 54.6 54.71 52.7 53.2 53.2
29/01/2021 23:16:29 45.59 46.31 46.96 42.4 44 44.3 54.22 54.66 54.71 52.8 53.2 53.2
29/01/2021 23:16:30 46.1 46.13 46.96 42.4 44 44.3 54.69 54.73 54.73 52.8 53.2 53.2
29/01/2021 23:16:31 46.01 46.15 46.96 42.4 44 44.3 54.75 54.76 54.76 52.8 53.2 53.2
29/01/2021 23:16:32 46.12 46.27 46.96 42.4 44 44.3 54.44 54.74 54.76 52.8 53.2 53.2
29/01/2021 23:16:33 46.46 46.4 46.96 42.5 44 44.3 55.01 54.92 54.92 52.8 53.2 53.2
29/01/2021 23:16:34 46.4 46.46 46.96 42.5 44 44.3 54.53 54.87 54.92 52.8 53.2 53.2
29/01/2021 23:16:35 46.66 46.66 46.96 42.5 44 44.3 54.73 54.9 54.92 52.8 53.2 53.2
29/01/2021 23:16:36 46.23 46.71 46.96 42.5 44 44.3 54.3 54.71 54.92 52.8 53.2 53.2
29/01/2021 23:16:37 45.93 46.41 46.96 42.5 44 44.3 54.25 54.74 54.92 52.8 53.2 53.2
29/01/2021 23:16:38 46.7 46.54 46.96 42.6 44 44.3 54.62 54.55 54.92 52.8 53.2 53.2
29/01/2021 23:16:39 46.26 46.61 46.96 42.6 44 44.3 53.74 54.57 54.92 52.8 53.2 53.2
29/01/2021 23:16:40 45.97 46.43 46.96 42.6 44.1 44.3 54.16 54.26 54.92 52.8 53.2 53.2
29/01/2021 23:16:41 46.37 46.37 46.96 42.6 44.1 44.3 54.16 54.3 54.92 52.8 53.2 53.2
29/01/2021 23:16:42 46.37 46.37 46.96 42.6 44.1 44.3 53.81 54.08 54.92 52.8 53.2 53.2
29/01/2021 23:16:43 46.26 46.45 46.96 42.7 44.1 44.3 54.18 54.27 54.92 52.8 53.2 53.2
29/01/2021 23:16:44 46.49 46.49 46.96 42.7 44.1 44.3 54.14 54.23 54.92 52.8 53.2 53.2
29/01/2021 23:16:45 46.33 46.54 46.96 42.7 44.1 44.3 53.59 54.24 54.92 52.8 53.2 53.2
29/01/2021 23:16:46 46.41 46.58 46.96 42.7 44.1 44.4 53.93 54.01 54.92 52.8 53.2 53.2
29/01/2021 23:16:47 46.29 46.47 46.96 42.8 44.1 44.4 54.44 54.3 54.92 52.8 53.2 53.2
29/01/2021 23:16:48 46.52 46.52 46.96 42.8 44.1 44.4 53.88 54.4 54.92 52.8 53.2 53.2
29/01/2021 23:16:49 46.97 46.88 46.96 42.8 44.1 44.4 54.39 54.31 54.92 52.8 53.2 53.2
29/01/2021 23:16:50 47.12 47.11 47.11 42.8 44.1 44.4 54.69 54.64 54.92 52.8 53.3 53.2
29/01/2021 23:16:51 46.21 47.02 47.11 42.8 44.1 44.4 54.22 54.5 54.92 52.8 53.3 53.2
29/01/2021 23:16:52 46.17 46.65 47.11 42.9 44.1 44.4 53.6 54.45 54.92 52.9 53.3 53.2
29/01/2021 23:16:53 46.66 46.55 47.11 42.9 44.1 44.4 54.52 54.39 54.92 52.9 53.3 53.2
29/01/2021 23:16:54 46.1 46.46 47.11 42.9 44.1 44.4 54.25 54.42 54.92 52.9 53.3 53.2
29/01/2021 23:16:55 46.58 46.5 47.11 42.9 44.1 44.4 54.53 54.58 54.92 52.9 53.3 53.2
29/01/2021 23:16:56 47.05 46.9 47.11 43 44.1 44.4 54.26 54.44 54.92 52.9 53.3 53.2
29/01/2021 23:16:57 46.22 46.92 47.11 43 44.1 44.4 53.96 54.53 54.92 52.9 53.3 53.2
29/01/2021 23:16:58 46.45 46.53 47.11 43 44.1 44.4 54.22 54.23 54.92 52.9 53.3 53.2
29/01/2021 23:16:59 46.28 46.58 47.11 43 44.2 44.4 54.31 54.48 54.92 52.9 53.3 53.2
29/01/2021 23:17:00 47.11 46.87 47.11 43 44.2 44.4 54.31 54.35 54.92 52.9 53.3 53.2
29/01/2021 23:17:01 46.08 46.83 47.11 43 44.2 44.4 53.85 54.5 54.92 52.9 53.3 53.2
29/01/2021 23:17:02 46.74 46.63 47.11 43.1 44.2 44.4 54.04 54.22 54.92 52.9 53.3 53.2
29/01/2021 23:17:03 46.95 46.88 47.11 43.1 44.2 44.4 54.64 54.55 54.9 52.9 53.3 53.2
29/01/2021 23:17:04 46.67 46.96 47.11 43.1 44.2 44.4 54.01 54.46 54.9 52.9 53.3 53.2
29/01/2021 23:17:05 46.65 46.75 47.11 43.1 44.2 44.4 53.95 54.23 54.74 52.9 53.3 53.2
29/01/2021 23:17:06 46.71 46.84 47.11 43.2 44.2 44.4 54.19 54.18 54.74 52.9 53.3 53.2
29/01/2021 23:17:07 46.66 46.87 47.11 43.2 44.2 44.4 54.49 54.56 54.64 52.9 53.3 53.2
29/01/2021 23:17:08 46.82 46.82 47.11 43.2 44.2 44.4 54.52 54.51 54.64 52.9 53.3 53.2
29/01/2021 23:17:09 47.28 47.14 47.14 43.2 44.2 44.4 54.94 54.79 54.79 52.9 53.3 53.2
29/01/2021 23:17:10 47.13 47.27 47.27 43.2 44.2 44.4 54.83 54.86 54.86 52.9 53.3 53.2
29/01/2021 23:17:11 47.17 47.24 47.27 43.3 44.2 44.4 54.43 54.9 54.9 52.9 53.3 53.2
29/01/2021 23:17:12 47.2 47.29 47.29 43.3 44.2 44.4 54.43 54.73 54.9 52.9 53.3 53.2
29/01/2021 23:17:13 46.75 47.21 47.29 43.3 44.2 44.4 54.24 54.62 54.9 52.9 53.3 53.2
29/01/2021 23:17:14 46.96 47.01 47.29 43.3 44.2 44.4 54.63 54.61 54.9 52.9 53.3 53.2
29/01/2021 23:17:15 46.89 47.03 47.29 43.3 44.3 44.4 54.69 54.71 54.9 52.9 53.3 53.2
29/01/2021 23:17:16 47.16 47.13 47.29 43.4 44.3 44.4 54.64 54.8 54.9 52.9 53.3 53.2
29/01/2021 23:17:17 47.2 47.28 47.29 43.4 44.3 44.4 54.51 54.85 54.9 53 53.3 53.2
29/01/2021 23:17:18 47.05 47.28 47.29 43.4 44.3 44.4 54.68 54.78 54.9 53 53.3 53.2
29/01/2021 23:17:19 47.23 47.23 47.29 43.4 44.3 44.4 54.59 54.76 54.9 53 53.3 53.2
29/01/2021 23:17:20 47.06 47.2 47.29 43.5 44.3 44.4 54.77 54.81 54.9 53 53.3 53.2
29/01/2021 23:17:21 47.06 47.21 47.29 43.5 44.3 44.4 54.73 54.99 54.99 53 53.3 53.2
29/01/2021 23:17:22 47.05 47.21 47.29 43.5 44.3 44.4 54.9 55.04 55.04 53 53.3 53.2
29/01/2021 23:17:23 47.48 47.35 47.35 43.5 44.3 44.4 54.61 54.91 55.04 53 53.3 53.2
29/01/2021 23:17:24 47.23 47.54 47.54 43.5 44.3 44.4 54.97 55.1 55.1 53 53.3 53.2
29/01/2021 23:17:25 45.8 47.19 47.54 43.6 44.3 44.4 53.96 54.74 55.1 53 53.3 53.2
29/01/2021 23:17:26 45.7 46.4 47.54 43.6 44.3 44.4 53.7 54.3 55.1 53 53.3 53.2
29/01/2021 23:17:27 46.43 46.42 47.54 43.6 44.3 44.4 54.51 54.48 55.1 53 53.4 53.2
29/01/2021 23:17:28 46.41 46.53 47.54 43.6 44.3 44.4 54.84 54.69 55.1 53 53.4 53.2
29/01/2021 23:17:29 45.48 46.35 47.54 43.6 44.3 44.4 54 54.65 55.1 53 53.4 53.2
29/01/2021 23:17:30 45.81 45.95 47.54 43.6 44.3 44.4 53.48 54.39 55.1 53 53.4 53.2
29/01/2021 23:17:31 45.71 46.01 47.54 43.6 44.3 44.4 53.67 53.81 55.1 53 53.4 53.2
29/01/2021 23:17:32 45.83 45.84 47.54 43.7 44.3 44.4 53.54 53.82 55.1 53 53.4 53.2
29/01/2021 23:17:33 45.36 45.86 47.54 43.7 44.3 44.4 53.84 53.85 55.1 53 53.4 53.2
29/01/2021 23:17:34 45.8 45.78 47.54 43.7 44.4 44.4 53.44 53.75 55.1 53 53.4 53.2
29/01/2021 23:17:35 45.25 45.67 47.54 43.7 44.4 44.4 53.87 53.82 55.1 53 53.4 53.2
29/01/2021 23:17:36 45.99 45.92 47.54 43.7 44.4 44.4 53.81 53.96 55.1 53 53.4 53.2
29/01/2021 23:17:37 45.87 45.95 47.54 43.7 44.4 44.4 53.53 53.96 55.1 53.1 53.4 53.2
29/01/2021 23:17:38 45.77 46 47.54 43.7 44.4 44.4 54.05 54.06 55.1 53.1 53.4 53.2
29/01/2021 23:17:39 45.98 46.15 47.54 43.7 44.4 44.4 53.17 54.01 55.1 53.1 53.4 53.2
29/01/2021 23:17:40 45.61 45.96 47.54 43.8 44.4 44.4 53.41 53.76 55.1 53.1 53.4 53.2
29/01/2021 23:17:41 46.07 46 47.54 43.8 44.4 44.4 53.59 53.62 55.1 53.1 53.4 53.2
29/01/2021 23:17:42 45.85 46.01 47.54 43.8 44.4 44.4 53.43 53.65 55.1 53.1 53.4 53.2
29/01/2021 23:17:43 45.86 46.1 47.54 43.8 44.4 44.4 53.43 53.58 55.1 53.1 53.4 53.2
29/01/2021 23:17:44 46.28 46.21 47.54 43.8 44.4 44.4 53.48 53.67 55.1 53.1 53.4 53.2
29/01/2021 23:17:45 46.14 46.3 47.54 43.8 44.4 44.4 53.16 53.52 55.1 53.1 53.4 53.2
29/01/2021 23:17:46 45.88 46.19 47.54 43.8 44.4 44.4 53.24 53.33 55.1 53.1 53.4 53.2
29/01/2021 23:17:47 45.81 45.98 47.54 43.9 44.4 44.4 53.26 53.42 55.1 53.1 53.4 53.2
29/01/2021 23:17:48 46.58 46.43 47.54 43.9 44.4 44.4 53.89 53.81 55.1 53.1 53.4 53.2
29/01/2021 23:17:49 47.16 46.97 47.54 43.9 44.4 44.4 54.2 54.07 55.1 53.1 53.4 53.2
29/01/2021 23:17:50 47.15 47.09 47.54 43.9 44.4 44.4 53.81 54.14 55.1 53.1 53.4 53.2
29/01/2021 23:17:51 47.25 47.3 47.54 43.9 44.4 44.4 54.35 54.23 55.1 53.1 53.4 53.2
29/01/2021 23:17:52 46.81 47.19 47.54 44 44.4 44.4 54.26 54.33 55.1 53.1 53.4 53.2
29/01/2021 23:17:53 46.82 47.19 47.54 44 44.4 44.4 53.39 54.33 55.1 53.1 53.4 53.2
29/01/2021 23:17:54 47.22 47.19 47.3 44 44.5 44.4 54.3 54.17 54.74 53.1 53.4 53.2
29/01/2021 23:17:55 46.88 47.16 47.3 44 44.5 44.4 54.35 54.46 54.69 53.2 53.4 53.2
29/01/2021 23:17:56 46.91 47.04 47.3 44 44.5 44.4 53.79 54.17 54.69 53.2 53.4 53.2
29/01/2021 23:17:57 46.76 46.93 47.3 44.1 44.5 44.4 54.11 54.19 54.69 53.2 53.4 53.2
29/01/2021 23:17:58 47 46.99 47.3 44.1 44.5 44.4 53.87 54.19 54.65 53.2 53.4 53.2
29/01/2021 23:17:59 46.94 47.12 47.3 44.1 44.5 44.4 53.52 54 54.46 53.2 53.4 53.2
29/01/2021 23:18:00 46.91 47.03 47.3 44.1 44.5 44.4 54.18 54.11 54.46 53.2 53.4 53.2
29/01/2021 23:18:01 46.83 46.96 47.3 44.1 44.5 44.4 53.81 54.1 54.46 53.2 53.4 53.2
29/01/2021 23:18:02 46.87 46.98 47.3 44.2 44.5 44.4 54.43 54.36 54.46 53.2 53.4 53.2
29/01/2021 23:18:03 46.85 46.99 47.3 44.2 44.5 44.4 54.27 54.55 54.55 53.2 53.4 53.2
29/01/2021 23:18:04 46.54 46.88 47.3 44.2 44.5 44.4 54.01 54.57 54.57 53.2 53.4 53.2
29/01/2021 23:18:05 46.61 46.76 47.3 44.2 44.5 44.4 54.25 54.3 54.57 53.2 53.4 53.2
29/01/2021 23:18:06 46.89 46.96 47.3 44.2 44.5 44.4 54.47 54.46 54.57 53.2 53.4 53.2
29/01/2021 23:18:07 47.15 47.06 47.3 44.2 44.5 44.4 54.64 54.7 54.7 53.2 53.4 53.2
29/01/2021 23:18:08 46.65 47.1 47.3 44.3 44.5 44.4 55.08 55.06 55.06 53.2 53.4 53.2
29/01/2021 23:18:09 46.52 46.87 47.3 44.3 44.5 44.4 54.1 54.93 55.06 53.3 53.4 53.2
29/01/2021 23:18:10 46.56 46.72 47.3 44.3 44.5 44.4 54.4 54.57 55.06 53.3 53.4 53.2
29/01/2021 23:18:11 47.16 47.02 47.3 44.3 44.5 44.4 54.9 54.84 55.06 53.3 53.4 53.2
29/01/2021 23:18:12 47.15 47.25 47.3 44.3 44.6 44.4 54.39 54.84 55.06 53.3 53.4 53.2
29/01/2021 23:18:13 46.54 47.07 47.3 44.3 44.6 44.4 54.89 54.79 55.06 53.3 53.4 53.2
29/01/2021 23:18:14 46.56 46.81 47.3 44.4 44.6 44.4 54.18 54.86 55.06 53.3 53.4 53.2
29/01/2021 23:18:15 46.55 46.81 47.3 44.4 44.6 44.4 54.23 54.52 55.06 53.3 53.4 53.2
29/01/2021 23:18:16 46.74 46.76 47.3 44.4 44.6 44.4 54.76 54.76 55.06 53.3 53.5 53.2
29/01/2021 23:18:17 46.82 46.95 47.3 44.4 44.6 44.4 54.53 54.66 55.06 53.3 53.5 53.2
29/01/2021 23:18:18 47.09 47.02 47.3 44.4 44.6 44.4 54.62 54.78 55.06 53.3 53.5 53.2
29/01/2021 23:18:19 47.07 47.22 47.3 44.4 44.6 44.4 54.64 54.7 55.06 53.3 53.5 53.2
29/01/2021 23:18:20 47.09 47.14 47.3 44.5 44.6 44.4 54.39 54.75 55.06 53.3 53.5 53.2
29/01/2021 23:18:21 46.82 47.04 47.25 44.5 44.6 44.4 54.59 54.65 55.06 53.4 53.5 53.2
29/01/2021 23:18:22 47.21 47.16 47.25 44.5 44.6 44.4 54.84 54.91 55.06 53.4 53.5 53.2
29/01/2021 23:18:23 46.83 47.15 47.25 44.5 44.6 44.4 54.43 54.7 55.06 53.4 53.5 53.2
29/01/2021 23:18:24 46.82 46.96 47.25 44.5 44.6 44.4 54.42 54.8 55.06 53.4 53.5 53.2
29/01/2021 23:18:25 46.84 47 47.25 44.5 44.6 44.4 54.33 54.56 55.06 53.4 53.5 53.2
29/01/2021 23:18:26 46.57 46.85 47.25 44.6 44.6 44.4 53.98 54.52 55.06 53.4 53.5 53.2
29/01/2021 23:18:27 46.39 46.76 47.25 44.6 44.6 44.4 54.47 54.44 55.06 53.4 53.5 53.2
29/01/2021 23:18:28 46.64 46.66 47.25 44.6 44.6 44.4 54.08 54.44 55.06 53.4 53.5 53.2
29/01/2021 23:18:29 47.14 47.01 47.25 44.6 44.6 44.4 54.35 54.39 55.06 53.4 53.5 53.2
29/01/2021 23:18:30 47 47.07 47.25 44.6 44.6 44.4 53.72 54.29 55.06 53.4 53.5 53.2
29/01/2021 23:18:31 46.77 47.07 47.25 44.6 44.6 44.4 54.22 54.47 55.06 53.4 53.5 53.2
29/01/2021 23:18:32 46.79 46.95 47.25 44.7 44.7 44.4 53.73 54.12 55.06 53.4 53.5 53.2
29/01/2021 23:18:33 45.26 46.73 47.25 44.7 44.7 44.4 53.69 53.87 55.06 53.4 53.5 53.2
29/01/2021 23:18:34 45.16 46.03 47.25 44.7 44.7 44.4 53.2 53.81 55.06 53.4 53.5 53.2
29/01/2021 23:18:35 45.81 45.79 47.25 44.7 44.7 44.4 53.43 53.57 55.06 53.4 53.5 53.2
29/01/2021 23:18:36 47.06 46.65 47.25 44.7 44.7 44.4 54.26 53.99 55.06 53.5 53.5 53.2
29/01/2021 23:18:37 47.06 46.94 47.25 44.7 44.7 44.4 54.19 54.27 55.06 53.5 53.5 53.2
29/01/2021 23:18:38 46.58 46.96 47.25 44.7 44.7 44.4 53.62 54.17 54.93 53.5 53.5 53.2
29/01/2021 23:18:39 47.05 47.04 47.25 44.8 44.7 44.4 53.55 53.91 54.91 53.5 53.5 53.2
29/01/2021 23:18:40 46.01 46.94 47.25 44.8 44.7 44.4 53.66 53.94 54.91 53.5 53.5 53.2
29/01/2021 23:18:41 45.39 46.32 47.25 44.8 44.7 44.4 53.65 53.94 54.91 53.5 53.5 53.3
29/01/2021 23:18:42 45.56 45.82 47.22 44.8 44.7 44.4 53.29 53.58 54.91 53.5 53.5 53.3
29/01/2021 23:18:43 45.79 45.8 47.22 44.8 44.7 44.4 53.43 53.66 54.91 53.5 53.5 53.3
29/01/2021 23:18:44 45.35 45.82 47.22 44.8 44.7 44.4 53.44 53.66 54.91 53.5 53.5 53.3
29/01/2021 23:18:45 45.7 45.77 47.22 44.8 44.7 44.4 53.65 53.7 54.91 53.5 53.5 53.3
29/01/2021 23:18:46 45.16 45.63 47.22 44.8 44.7 44.4 54.15 54 54.91 53.5 53.5 53.3
29/01/2021 23:18:47 45.39 45.51 47.22 44.8 44.7 44.4 53.48 53.99 54.91 53.5 53.5 53.3
29/01/2021 23:18:48 45.93 45.9 47.22 44.8 44.7 44.4 54.17 54.09 54.91 53.5 53.5 53.3
29/01/2021 23:18:49 45.62 45.84 47.16 44.9 44.7 44.4 53.29 54 54.91 53.5 53.5 53.3
29/01/2021 23:18:50 45.83 45.84 47.16 44.9 44.7 44.4 53.86 53.85 54.91 53.5 53.5 53.3
29/01/2021 23:18:51 45.74 45.83 47.16 44.9 44.7 44.4 54.25 54.15 54.91 53.5 53.5 53.3
29/01/2021 23:18:52 47.16 46.83 47.15 44.9 44.7 44.4 54.35 54.39 54.8 53.5 53.5 53.3
29/01/2021 23:18:53 47.21 47.03 47.07 44.9 44.7 44.5 54.2 54.34 54.8 53.6 53.5 53.3
29/01/2021 23:18:54 47.14 47.23 47.23 44.9 44.7 44.5 54.19 54.44 54.56 53.6 53.5 53.3
29/01/2021 23:18:55 47.34 47.39 47.39 44.9 44.7 44.5 54.09 54.38 54.52 53.6 53.5 53.3
29/01/2021 23:18:56 47.45 47.5 47.5 45 44.7 44.5 54.38 54.45 54.47 53.6 53.5 53.3
29/01/2021 23:18:57 47.08 47.39 47.5 45 44.7 44.5 54.46 54.58 54.58 53.6 53.5 53.3
29/01/2021 23:18:58 47.35 47.39 47.5 45 44.8 44.5 54.5 54.64 54.64 53.6 53.5 53.3
29/01/2021 23:18:59 47.35 47.39 47.5 45 44.8 44.5 53.41 54.48 54.64 53.6 53.5 53.3
29/01/2021 23:19:00 47.28 47.52 47.52 45 44.8 44.5 53.75 54.01 54.64 53.6 53.5 53.3
29/01/2021 23:19:01 47.36 47.4 47.52 45 44.8 44.5 54.4 54.31 54.64 53.6 53.5 53.3
29/01/2021 23:19:02 47.35 47.46 47.52 45.1 44.8 44.5 54.25 54.45 54.64 53.6 53.5 53.3
29/01/2021 23:19:03 47.06 47.39 47.52 45.1 44.8 44.5 53.74 54.21 54.64 53.6 53.5 53.3
29/01/2021 23:19:04 47 47.25 47.52 45.1 44.8 44.5 53.96 54 54.64 53.6 53.5 53.3
29/01/2021 23:19:05 47.16 47.23 47.52 45.1 44.8 44.5 53.5 54.03 54.64 53.6 53.5 53.3
29/01/2021 23:19:06 46.91 47.14 47.52 45.1 44.8 44.5 53.71 53.83 54.64 53.6 53.5 53.3
29/01/2021 23:19:07 47.09 47.14 47.52 45.1 44.8 44.5 54.59 54.39 54.64 53.6 53.5 53.3
29/01/2021 23:19:08 46.99 47.25 47.52 45.2 44.8 44.5 54.12 54.23 54.64 53.6 53.5 53.3
29/01/2021 23:19:09 47.08 47.09 47.52 45.2 44.8 44.5 54.35 54.46 54.64 53.7 53.5 53.3
29/01/2021 23:19:10 47.46 47.33 47.52 45.2 44.8 44.5 54.53 54.68 54.68 53.7 53.5 53.3
29/01/2021 23:19:11 46.8 47.35 47.52 45.2 44.8 44.5 54.66 54.83 54.83 53.7 53.5 53.3
29/01/2021 23:19:12 47.2 47.21 47.52 45.2 44.8 44.5 54.51 54.7 54.83 53.7 53.5 53.3
29/01/2021 23:19:13 47.29 47.3 47.52 45.2 44.8 44.5 54.1 54.73 54.83 53.7 53.5 53.3
29/01/2021 23:19:14 47.54 47.49 47.52 45.3 44.8 44.5 53.96 54.3 54.83 53.7 53.5 53.3
29/01/2021 23:19:15 47.19 47.45 47.52 45.3 44.8 44.5 54.38 54.37 54.83 53.7 53.5 53.3
29/01/2021 23:19:16 47.03 47.28 47.52 45.3 44.8 44.5 53.92 54.37 54.83 53.7 53.5 53.3
29/01/2021 23:19:17 46.67 47.21 47.52 45.3 44.8 44.5 54.08 54.33 54.83 53.7 53.5 53.3
29/01/2021 23:19:18 46.72 46.91 47.52 45.3 44.8 44.5 54.58 54.49 54.83 53.7 53.5 53.3
29/01/2021 23:19:19 47.49 47.34 47.52 45.3 44.8 44.5 54.25 54.49 54.83 53.7 53.5 53.3
29/01/2021 23:19:20 47.04 47.29 47.52 45.3 44.8 44.5 54.08 54.49 54.83 53.7 53.5 53.3
29/01/2021 23:19:21 47.11 47.23 47.52 45.4 44.8 44.5 54.04 54.3 54.83 53.7 53.5 53.3
29/01/2021 23:19:22 46.86 47.37 47.52 45.4 44.8 44.5 53.68 54.09 54.83 53.7 53.5 53.3
29/01/2021 23:19:23 45.97 46.86 47.52 45.4 44.8 44.5 53.78 53.89 54.83 53.7 53.5 53.3
29/01/2021 23:19:24 45.35 46.35 47.52 45.4 44.8 44.5 53.72 53.99 54.83 53.7 53.5 53.3
29/01/2021 23:19:25 45.8 45.88 47.52 45.4 44.8 44.5 53.17 53.77 54.83 53.7 53.5 53.3
29/01/2021 23:19:26 45.59 45.93 47.52 45.4 44.8 44.5 53.58 53.71 54.83 53.7 53.5 53.3
29/01/2021 23:19:27 46.33 46.11 47.52 45.4 44.8 44.5 53.2 53.64 54.83 53.7 53.5 53.3
29/01/2021 23:19:28 46.18 46.26 47.52 45.4 44.8 44.5 53.17 53.35 54.83 53.7 53.5 53.3
29/01/2021 23:19:29 46.35 46.42 47.52 45.4 44.8 44.5 53.69 53.54 54.83 53.7 53.5 53.3
29/01/2021 23:19:30 45.69 46.42 47.49 45.5 44.8 44.5 52.55 53.64 54.83 53.7 53.5 53.3
29/01/2021 23:19:31 45.91 46.04 47.49 45.5 44.8 44.5 52.86 53.07 54.83 53.7 53.5 53.3
29/01/2021 23:19:32 46.2 46.21 47.49 45.5 44.8 44.5 53.43 53.28 54.83 53.7 53.5 53.3
29/01/2021 23:19:33 46.31 46.41 47.49 45.5 44.8 44.5 52.9 53.28 54.83 53.7 53.5 53.3
29/01/2021 23:19:34 46.37 46.42 47.49 45.5 44.8 44.5 52.83 53.12 54.83 53.7 53.5 53.3
29/01/2021 23:19:35 46.49 46.63 47.49 45.5 44.8 44.5 53.33 53.33 54.83 53.7 53.5 53.3
29/01/2021 23:19:36 46.43 46.55 47.49 45.5 44.8 44.5 53.17 53.23 54.83 53.8 53.5 53.3
29/01/2021 23:19:37 46.56 46.61 47.49 45.5 44.8 44.5 52.84 53.22 54.83 53.8 53.5 53.3
29/01/2021 23:19:38 46.4 46.59 47.49 45.5 44.8 44.5 52.91 53.14 54.83 53.8 53.5 53.3
29/01/2021 23:19:39 45.99 46.6 47.49 45.6 44.8 44.5 53 53.12 54.83 53.8 53.5 53.3
29/01/2021 23:19:40 45.62 46.18 47.49 45.6 44.8 44.5 52.95 53.04 54.83 53.8 53.5 53.3
29/01/2021 23:19:41 46.22 46.32 47.49 45.6 44.8 44.5 53.3 53.26 54.73 53.8 53.5 53.3
29/01/2021 23:19:42 46.5 46.31 47.49 45.6 44.8 44.5 53.39 53.37 54.73 53.8 53.5 53.3
29/01/2021 23:19:43 46.13 46.34 47.49 45.6 44.8 44.5 53.75 53.68 54.49 53.8 53.5 53.3
29/01/2021 23:19:44 46.65 46.64 47.45 45.6 44.8 44.5 53.48 53.72 54.49 53.8 53.4 53.3
29/01/2021 23:19:45 45.6 46.7 47.37 45.6 44.8 44.5 53.52 53.81 54.49 53.8 53.4 53.3
29/01/2021 23:19:46 46.06 46.2 47.37 45.6 44.8 44.5 53.07 53.6 54.49 53.8 53.4 53.3
29/01/2021 23:19:47 45.73 46.06 47.37 45.6 44.8 44.5 53.54 53.45 54.49 53.8 53.4 53.3
29/01/2021 23:19:48 46.04 46.02 47.37 45.6 44.8 44.5 53.83 53.75 54.49 53.8 53.4 53.3
29/01/2021 23:19:49 46.02 46.2 47.37 45.7 44.8 44.5 52.99 53.66 54.49 53.8 53.4 53.3
29/01/2021 23:19:50 46.52 46.39 47.37 45.7 44.8 44.5 53.63 53.53 54.3 53.8 53.4 53.3
29/01/2021 23:19:51 46.08 46.44 47.37 45.7 44.8 44.5 53.49 53.68 54.09 53.8 53.4 53.3
29/01/2021 23:19:52 45.53 46.11 46.86 45.7 44.8 44.5 53.67 53.73 53.99 53.8 53.4 53.3
29/01/2021 23:19:53 45.64 45.78 46.7 45.7 44.8 44.5 53.21 53.73 53.99 53.8 53.4 53.3
29/01/2021 23:19:54 45.85 45.99 46.7 45.7 44.8 44.5 53.16 53.5 53.81 53.8 53.4 53.3
29/01/2021 23:19:55 45.46 45.89 46.7 45.7 44.8 44.5 53.41 53.46 53.81 53.8 53.4 53.3
29/01/2021 23:19:56 46.3 46.1 46.7 45.7 44.8 44.5 53.98 53.87 53.87 53.8 53.4 53.3
29/01/2021 23:19:57 46.41 46.37 46.7 45.7 44.8 44.5 53.63 53.87 53.87 53.8 53.4 53.3
29/01/2021 23:19:58 45.96 46.32 46.7 45.7 44.8 44.5 54 54.02 54.02 53.8 53.4 53.3
29/01/2021 23:19:59 46.39 46.33 46.7 45.8 44.8 44.5 53.49 54.05 54.05 53.8 53.4 53.3
29/01/2021 23:20:00 46.53 46.49 46.7 45.8 44.8 44.5 53.91 54 54.05 53.8 53.4 53.3
29/01/2021 23:20:01 46.11 46.51 46.7 45.8 44.8 44.5 53.69 53.97 54.05 53.8 53.4 53.3
29/01/2021 23:20:02 46.06 46.35 46.7 45.8 44.8 44.5 53.74 53.98 54.05 53.8 53.4 53.3
29/01/2021 23:20:03 46.06 46.34 46.7 45.8 44.8 44.5 53.56 53.79 54.05 53.9 53.4 53.3
29/01/2021 23:20:04 45.88 46.11 46.7 45.8 44.8 44.5 53.42 53.73 54.05 53.9 53.4 53.3
29/01/2021 23:20:05 45.56 45.96 46.7 45.8 44.8 44.5 53.27 53.57 54.05 53.9 53.4 53.3
29/01/2021 23:20:06 45.93 46.04 46.7 45.8 44.8 44.5 53.48 53.65 54.05 53.9 53.4 53.3
29/01/2021 23:20:07 45.89 46.09 46.7 45.8 44.8 44.5 53.23 53.63 54.05 53.9 53.4 53.3
29/01/2021 23:20:08 46.15 46.14 46.7 45.8 44.8 44.5 53.33 53.38 54.05 53.9 53.4 53.3
29/01/2021 23:20:09 46.26 46.53 46.7 45.8 44.8 44.5 53.62 53.6 54.05 53.9 53.4 53.3
29/01/2021 23:20:10 45.26 46.09 46.7 45.9 44.8 44.5 52.9 53.45 54.05 53.9 53.4 53.3
29/01/2021 23:20:11 45.51 45.7 46.7 45.9 44.8 44.5 53.15 53.34 54.05 53.9 53.4 53.3
29/01/2021 23:20:12 45.08 45.53 46.7 45.9 44.8 44.5 53.23 53.46 54.05 53.9 53.4 53.3
29/01/2021 23:20:13 46.12 45.91 46.7 45.9 44.8 44.5 54.28 53.97 54.05 53.9 53.4 53.3
29/01/2021 23:20:14 46.41 46.25 46.7 45.9 44.8 44.5 53.4 53.89 54.05 53.9 53.4 53.3
29/01/2021 23:20:15 45.9 46.21 46.53 45.9 44.8 44.5 53.46 53.69 54.05 53.9 53.4 53.3
29/01/2021 23:20:16 44.62 45.97 46.53 45.9 44.8 44.5 53.01 53.56 54.05 53.9 53.4 53.3
29/01/2021 23:20:17 45.18 45.28 46.53 45.9 44.8 44.5 53.02 53.34 54.05 53.9 53.4 53.3
29/01/2021 23:20:18 45.74 45.61 46.53 45.9 44.8 44.5 53.1 53.18 54.05 53.9 53.4 53.3
29/01/2021 23:20:19 45.66 45.86 46.53 45.9 44.8 44.5 53.69 53.5 54.05 53.9 53.4 53.3
29/01/2021 23:20:20 46.37 46.09 46.53 45.9 44.8 44.5 53.49 53.62 54.05 53.9 53.4 53.3
29/01/2021 23:20:21 45.65 46.17 46.53 45.9 44.8 44.5 53.37 53.66 54.05 53.9 53.4 53.3
29/01/2021 23:20:22 44.62 45.76 46.53 45.9 44.8 44.5 53.36 53.45 54.05 53.9 53.4 53.3
29/01/2021 23:20:23 45.42 45.46 46.53 46 44.8 44.5 53.3 53.55 54.05 53.9 53.4 53.3
29/01/2021 23:20:24 44.61 45.49 46.53 46 44.8 44.5 53.2 53.58 54.05 53.9 53.4 53.3
29/01/2021 23:20:25 45.87 45.55 46.53 46 44.8 44.5 53.57 53.6 54.05 53.9 53.4 53.3
29/01/2021 23:20:26 45.53 45.54 46.53 46 44.8 44.5 53.27 53.47 54.05 53.9 53.4 53.3
29/01/2021 23:20:27 45.24 45.66 46.53 46 44.8 44.5 53.48 53.55 54.05 53.9 53.4 53.3
29/01/2021 23:20:28 44.7 45.24 46.53 46 44.8 44.5 53.23 53.48 54.05 53.9 53.4 53.3
29/01/2021 23:20:29 45.01 45.17 46.53 46 44.8 44.5 53.42 53.46 54 53.9 53.4 53.3
29/01/2021 23:20:30 45.67 45.45 46.53 46 44.8 44.5 53.65 53.78 53.98 53.9 53.4 53.3
29/01/2021 23:20:31 45.24 45.5 46.53 46 44.8 44.5 53.4 53.58 53.98 53.9 53.4 53.3
29/01/2021 23:20:32 44.84 45.35 46.53 46 44.8 44.5 53.22 53.52 53.97 53.9 53.4 53.3
29/01/2021 23:20:33 45.68 45.5 46.53 46 44.8 44.5 53.4 53.52 53.97 53.9 53.4 53.3
29/01/2021 23:20:34 44.64 45.46 46.53 46 44.8 44.5 52.51 53.48 53.97 53.9 53.4 53.3
29/01/2021 23:20:35 44.57 44.93 46.53 46 44.8 44.5 52.86 53 53.97 53.9 53.4 53.3
29/01/2021 23:20:36 44.6 44.78 46.53 46 44.8 44.5 53.12 53.11 53.97 53.9 53.4 53.3
29/01/2021 23:20:37 45.34 45.16 46.53 46 44.8 44.5 52.74 53.14 53.97 53.9 53.4 53.3
29/01/2021 23:20:38 44.22 45.2 46.53 46 44.8 44.5 53.07 53.06 53.97 53.9 53.4 53.3
29/01/2021 23:20:39 45.42 45.31 46.25 46 44.8 44.5 53.41 53.3 53.97 53.9 53.4 53.3
29/01/2021 23:20:40 44.52 45.11 46.25 46 44.8 44.5 53.14 53.37 53.97 53.9 53.4 53.3
29/01/2021 23:20:41 45.08 45.04 46.25 46.1 44.8 44.5 52.85 53.17 53.97 53.9 53.4 53.3
29/01/2021 23:20:42 44.65 45.08 46.25 46.1 44.8 44.5 53.07 53.29 53.97 53.9 53.4 53.3
29/01/2021 23:20:43 44.87 45.06 46.25 46.1 44.8 44.5 52.87 53.13 53.89 53.9 53.4 53.3
29/01/2021 23:20:44 44.43 44.93 46.21 46.1 44.8 44.5 52.97 53.14 53.78 53.9 53.4 53.3
29/01/2021 23:20:45 45.28 45.19 46.17 46.1 44.8 44.5 53.66 53.67 53.78 53.9 53.4 53.3
29/01/2021 23:20:46 44.96 45.01 46.17 46.1 44.8 44.5 53.38 53.48 53.78 53.9 53.4 53.3
29/01/2021 23:20:47 44.91 45.11 46.17 46.1 44.8 44.5 52.74 53.43 53.78 53.9 53.4 53.3
29/01/2021 23:20:48 44.92 45.21 46.17 46.1 44.8 44.5 53.4 53.4 53.78 53.9 53.4 53.3
29/01/2021 23:20:49 44.51 44.99 46.17 46.1 44.8 44.5 52.81 53.3 53.78 53.9 53.4 53.3
29/01/2021 23:20:50 45.11 45 46.17 46.1 44.8 44.5 53.29 53.31 53.78 53.9 53.4 53.3
29/01/2021 23:20:51 45.03 45.08 45.76 46.1 44.8 44.5 53.21 53.41 53.78 53.9 53.4 53.3
29/01/2021 23:20:52 44.95 45.23 45.66 46.1 44.8 44.5 53.09 53.24 53.78 53.9 53.4 53.3
29/01/2021 23:20:53 44.47 44.97 45.66 46.1 44.8 44.5 52.86 53.25 53.78 53.9 53.4 53.3
29/01/2021 23:20:54 44.74 44.88 45.66 46.1 44.8 44.5 53.07 53.2 53.78 53.9 53.4 53.3
29/01/2021 23:20:55 44.69 44.96 45.66 46.1 44.8 44.5 52.88 53.16 53.78 53.9 53.4 53.3
29/01/2021 23:20:56 44.74 45.01 45.66 46.1 44.8 44.5 52.81 52.99 53.78 53.9 53.4 53.3
29/01/2021 23:20:57 44.18 44.76 45.5 46.1 44.8 44.5 52.49 52.92 53.78 53.9 53.4 53.3
29/01/2021 23:20:58 44.63 44.82 45.5 46.1 44.8 44.5 52.42 52.71 53.78 53.9 53.3 53.3
29/01/2021 23:20:59 44.61 44.61 45.5 46.1 44.8 44.5 52.48 52.69 53.78 53.9 53.3 53.3
29/01/2021 23:21:00 44.62 44.75 45.5 46.1 44.8 44.5 52.19 52.46 53.67 53.9 53.3 53.3
29/01/2021 23:21:01 44.37 44.7 45.5 46.1 44.8 44.5 53.11 52.93 53.67 53.9 53.3 53.3
29/01/2021 23:21:02 44.24 44.5 45.5 46.1 44.8 44.5 52.31 52.98 53.67 53.9 53.3 53.3
29/01/2021 23:21:03 44.32 44.54 45.46 46.1 44.8 44.5 53.27 53.06 53.67 53.9 53.3 53.3
29/01/2021 23:21:04 44.25 44.48 45.31 46.1 44.8 44.5 53.34 53.51 53.67 53.9 53.3 53.3
29/01/2021 23:21:05 44.33 44.45 45.31 46.1 44.8 44.5 53.14 53.4 53.67 53.9 53.3 53.3
29/01/2021 23:21:06 44.61 44.68 45.31 46.1 44.8 44.5 52.64 53.08 53.67 53.9 53.3 53.3
29/01/2021 23:21:07 44.2 44.66 45.31 46.1 44.8 44.5 52.97 53 53.67 53.9 53.3 53.3
29/01/2021 23:21:08 44.29 44.6 45.31 46.2 44.8 44.5 52.8 53.21 53.67 53.9 53.3 53.3
29/01/2021 23:21:09 44.64 44.61 45.23 46.2 44.8 44.5 52.11 52.87 53.67 53.9 53.3 53.3
29/01/2021 23:21:10 44.49 44.62 45.23 46.2 44.8 44.5 52.73 52.69 53.67 53.9 53.3 53.3
29/01/2021 23:21:11 44.61 44.65 45.23 46.2 44.8 44.5 53.26 53.15 53.67 53.8 53.3 53.3
29/01/2021 23:21:12 44.52 44.81 45.23 46.2 44.8 44.5 52.71 53.21 53.67 53.8 53.3 53.3
29/01/2021 23:21:13 44.36 44.67 45.23 46.2 44.8 44.5 52.34 52.99 53.67 53.8 53.3 53.3
29/01/2021 23:21:14 44.34 44.5 45.23 46.2 44.8 44.5 53.39 53.13 53.67 53.8 53.3 53.3
29/01/2021 23:21:15 44.02 44.51 45.23 46.2 44.8 44.5 52.51 53.1 53.51 53.8 53.3 53.3
29/01/2021 23:21:16 44.64 44.58 45.23 46.2 44.8 44.5 52.09 52.71 53.51 53.8 53.3 53.3
29/01/2021 23:21:17 44.04 44.5 45.23 46.2 44.8 44.5 52.34 52.59 53.51 53.8 53.3 53.3
29/01/2021 23:21:18 44.45 44.57 45.23 46.2 44.8 44.5 53.04 52.85 53.51 53.8 53.3 53.3
29/01/2021 23:21:19 44.12 44.5 45.23 46.2 44.8 44.5 52.95 52.98 53.51 53.8 53.3 53.3
29/01/2021 23:21:20 44.55 44.51 45.23 46.2 44.8 44.5 52.63 52.93 53.51 53.8 53.3 53.3
29/01/2021 23:21:21 44.44 44.69 45.23 46.2 44.8 44.5 53.08 53.03 53.51 53.8 53.3 53.3
29/01/2021 23:21:22 43.92 44.42 45.01 46.2 44.8 44.5 52.86 53.01 53.51 53.8 53.3 53.3
29/01/2021 23:21:23 44.22 44.27 45.01 46.2 44.8 44.5 52.74 53.02 53.51 53.8 53.3 53.3
29/01/2021 23:21:24 44.56 44.55 45.01 46.2 44.8 44.5 53.1 53.13 53.51 53.8 53.3 53.3
29/01/2021 23:21:25 44.34 44.65 45.01 46.2 44.8 44.5 52.84 53.14 53.51 53.8 53.3 53.3
29/01/2021 23:21:26 43.89 44.43 44.82 46.2 44.8 44.5 52.82 52.97 53.51 53.8 53.3 53.3
29/01/2021 23:21:27 44.09 44.22 44.82 46.1 44.8 44.5 52.89 53.16 53.51 53.8 53.3 53.3
29/01/2021 23:21:28 44.24 44.28 44.81 46.1 44.8 44.6 53.06 53.2 53.51 53.8 53.3 53.3
29/01/2021 23:21:29 44.17 44.36 44.81 46.1 44.7 44.6 52.51 52.98 53.51 53.8 53.3 53.3
29/01/2021 23:21:30 44.38 44.43 44.81 46.1 44.7 44.6 52.41 52.7 53.51 53.8 53.3 53.3
29/01/2021 23:21:31 44.04 44.4 44.81 46.1 44.7 44.6 52.58 52.67 53.51 53.8 53.3 53.3
29/01/2021 23:21:32 44.16 44.31 44.81 46.1 44.7 44.6 52.71 52.76 53.51 53.8 53.3 53.3
29/01/2021 23:21:33 43.88 44.37 44.81 46.1 44.7 44.6 52.64 52.94 53.51 53.7 53.3 53.3
29/01/2021 23:21:34 43.86 44.12 44.81 46.1 44.7 44.6 52.57 52.91 53.4 53.7 53.3 53.3
29/01/2021 23:21:35 44.56 44.39 44.81 46.1 44.7 44.6 52.96 52.83 53.21 53.7 53.3 53.3
29/01/2021 23:21:36 43.99 44.5 44.81 46.1 44.7 44.6 52.06 52.84 53.21 53.7 53.3 53.3
29/01/2021 23:21:37 44.79 44.61 44.81 46.1 44.7 44.6 52.81 52.69 53.21 53.7 53.3 53.3
29/01/2021 23:21:38 44.48 44.74 44.81 46.1 44.7 44.6 52.95 52.99 53.21 53.7 53.3 53.3
29/01/2021 23:21:39 44.8 44.77 44.81 46.1 44.7 44.6 52.68 52.86 53.21 53.7 53.3 53.3
29/01/2021 23:21:40 44.61 44.81 44.81 46.1 44.7 44.6 52.78 52.88 53.21 53.7 53.3 53.3
29/01/2021 23:21:41 44.4 44.76 44.81 46.1 44.7 44.6 53.17 53.11 53.21 53.7 53.3 53.3
29/01/2021 23:21:42 44.27 44.56 44.81 46.1 44.7 44.6 53.41 53.41 53.41 53.7 53.3 53.3
29/01/2021 23:21:43 44.66 44.61 44.81 46.1 44.7 44.6 52.84 53.33 53.41 53.7 53.3 53.3
29/01/2021 23:21:44 44.52 44.78 44.81 46.1 44.7 44.6 52.81 53 53.41 53.7 53.3 53.3
29/01/2021 23:21:45 44.44 44.75 44.81 46 44.7 44.6 52.6 52.93 53.41 53.7 53.3 53.3
29/01/2021 23:21:46 44.64 44.67 44.81 46 44.7 44.6 52.48 52.84 53.41 53.7 53.3 53.3
29/01/2021 23:21:47 44.64 44.89 44.89 46 44.7 44.6 52.7 52.86 53.41 53.7 53.3 53.3
29/01/2021 23:21:48 44.22 44.59 44.89 46 44.7 44.6 52.08 52.64 53.41 53.7 53.3 53.3
29/01/2021 23:21:49 44.41 44.54 44.89 46 44.7 44.6 52.64 52.53 53.41 53.7 53.3 53.3
29/01/2021 23:21:50 44.22 44.67 44.89 46 44.7 44.6 52.36 52.7 53.41 53.7 53.3 53.3
29/01/2021 23:21:51 44.55 44.5 44.89 46 44.7 44.6 52.79 52.68 53.41 53.7 53.3 53.3
29/01/2021 23:21:52 44.26 44.5 44.89 46 44.7 44.6 52.71 52.85 53.41 53.7 53.3 53.3
29/01/2021 23:21:53 44.07 44.56 44.89 46 44.7 44.6 52.73 53.03 53.41 53.6 53.3 53.3
29/01/2021 23:21:54 43.97 44.36 44.89 46 44.7 44.6 52.93 52.87 53.41 53.6 53.3 53.3
29/01/2021 23:21:55 44.29 44.25 44.89 46 44.7 44.6 52.78 52.89 53.41 53.6 53.3 53.3
29/01/2021 23:21:56 44.12 44.34 44.89 46 44.7 44.6 52.69 53.05 53.41 53.6 53.3 53.3
29/01/2021 23:21:57 44.85 44.67 44.89 46 44.7 44.6 52.84 52.87 53.41 53.6 53.3 53.3
29/01/2021 23:21:58 43.45 44.53 44.89 46 44.7 44.6 52.67 52.9 53.41 53.6 53.3 53.3
29/01/2021 23:21:59 44.22 44.31 44.89 46 44.7 44.6 52.79 52.91 53.41 53.6 53.3 53.3
29/01/2021 23:22:00 44.1 44.2 44.89 45.9 44.7 44.6 52.69 52.89 53.41 53.6 53.3 53.3
29/01/2021 23:22:01 43.7 44.1 44.89 45.9 44.7 44.6 53.11 53.16 53.41 53.6 53.3 53.3
29/01/2021 23:22:02 44.61 44.4 44.89 45.9 44.7 44.6 52.87 53.16 53.41 53.6 53.3 53.3
29/01/2021 23:22:03 44.25 44.47 44.89 45.9 44.7 44.6 52.79 53.02 53.41 53.6 53.3 53.3
29/01/2021 23:22:04 44.38 44.6 44.89 45.9 44.7 44.6 52.26 52.92 53.41 53.6 53.3 53.3
29/01/2021 23:22:05 44.06 44.61 44.89 45.9 44.7 44.6 52.66 52.86 53.41 53.6 53.3 53.3
29/01/2021 23:22:06 44.5 44.49 44.89 45.9 44.7 44.6 52.93 52.93 53.41 53.6 53.3 53.3
29/01/2021 23:22:07 44.67 44.7 44.89 45.9 44.7 44.6 52.51 52.85 53.41 53.6 53.3 53.3
29/01/2021 23:22:08 44.94 44.89 44.89 45.9 44.7 44.6 53.34 53.15 53.41 53.6 53.3 53.3
29/01/2021 23:22:09 44.45 44.82 44.89 45.9 44.7 44.6 52.91 53.06 53.41 53.6 53.3 53.3
29/01/2021 23:22:10 44.2 44.61 44.89 45.9 44.7 44.6 52.16 53.08 53.41 53.6 53.3 53.3
29/01/2021 23:22:11 43.78 44.27 44.89 45.9 44.7 44.6 52.43 52.57 53.41 53.6 53.3 53.3
29/01/2021 23:22:12 44.7 44.55 44.89 45.9 44.7 44.6 52.65 52.71 53.33 53.5 53.3 53.3
29/01/2021 23:22:13 44.27 44.52 44.89 45.8 44.7 44.6 51.86 52.72 53.16 53.5 53.3 53.3
29/01/2021 23:22:14 43.9 44.42 44.89 45.8 44.7 44.6 52.39 52.41 53.16 53.5 53.3 53.3
29/01/2021 23:22:15 43.9 44.17 44.89 45.8 44.7 44.6 51.99 52.54 53.16 53.5 53.3 53.3
29/01/2021 23:22:16 44.47 44.34 44.89 45.8 44.7 44.6 52.66 52.5 53.16 53.5 53.3 53.3
29/01/2021 23:22:17 44 44.36 44.89 45.8 44.7 44.6 52.76 52.75 53.16 53.5 53.3 53.3
29/01/2021 23:22:18 44.12 44.29 44.89 45.8 44.7 44.6 52.21 52.75 53.16 53.5 53.3 53.3
29/01/2021 23:22:19 44.22 44.25 44.89 45.8 44.7 44.6 51.91 52.4 53.16 53.5 53.3 53.3
29/01/2021 23:22:20 44.24 44.39 44.89 45.8 44.7 44.6 52.16 52.3 53.16 53.5 53.3 53.3
29/01/2021 23:22:21 44.17 44.25 44.89 45.8 44.7 44.6 52.03 52.13 53.16 53.5 53.3 53.3
29/01/2021 23:22:22 43.74 44.24 44.89 45.8 44.7 44.6 52.62 52.55 53.16 53.5 53.3 53.3
29/01/2021 23:22:23 43.9 44.14 44.89 45.7 44.7 44.6 51.78 52.42 53.16 53.5 53.3 53.3
29/01/2021 23:22:24 43.77 44.08 44.89 45.7 44.7 44.6 52.32 52.34 53.16 53.5 53.3 53.3
29/01/2021 23:22:25 45.02 44.66 44.89 45.7 44.7 44.6 52.19 52.29 53.16 53.4 53.3 53.3
29/01/2021 23:22:26 44.46 44.71 44.89 45.7 44.7 44.6 51.75 52.46 53.16 53.4 53.3 53.3
29/01/2021 23:22:27 43.42 44.5 44.89 45.7 44.7 44.6 51.94 52.11 53.16 53.4 53.3 53.3
29/01/2021 23:22:28 44.36 44.25 44.89 45.7 44.7 44.6 52.43 52.4 53.16 53.4 53.2 53.3
29/01/2021 23:22:29 44.43 44.44 44.89 45.7 44.6 44.6 52.29 52.46 53.16 53.4 53.2 53.3
29/01/2021 23:22:30 43.99 44.46 44.89 45.7 44.6 44.6 52.32 52.5 53.16 53.4 53.2 53.3
29/01/2021 23:22:31 44.53 44.49 44.89 45.7 44.6 44.6 52.17 52.52 53.16 53.4 53.2 53.3
29/01/2021 23:22:32 44.31 44.51 44.89 45.7 44.6 44.6 52.37 52.48 53.15 53.4 53.2 53.3
29/01/2021 23:22:33 43.78 44.33 44.89 45.7 44.6 44.6 51.54 52.43 53.15 53.4 53.2 53.3
29/01/2021 23:22:34 43.14 44.1 44.89 45.7 44.6 44.6 52.1 52.15 53.15 53.4 53.2 53.3
29/01/2021 23:22:35 42.14 43.49 44.89 45.7 44.6 44.6 52.1 52.53 53.15 53.4 53.2 53.3
29/01/2021 23:22:36 41.59 42.68 44.89 45.7 44.6 44.6 51.62 52.18 53.15 53.4 53.2 53.3
29/01/2021 23:22:37 41.56 42.06 44.89 45.7 44.6 44.6 51.27 51.74 53.15 53.4 53.2 53.3
29/01/2021 23:22:38 41.53 42.02 44.82 45.7 44.6 44.6 51.38 51.64 53.08 53.4 53.2 53.3
29/01/2021 23:22:39 42.64 42.33 44.71 45.6 44.6 44.6 51.51 51.75 53.08 53.4 53.2 53.3
29/01/2021 23:22:40 42 42.36 44.71 45.6 44.6 44.6 51.56 51.69 52.75 53.4 53.2 53.3
29/01/2021 23:22:41 42.62 42.53 44.71 45.6 44.6 44.6 51.97 51.92 52.75 53.4 53.2 53.3
29/01/2021 23:22:42 41.89 42.66 44.71 45.6 44.6 44.6 51.46 52.01 52.75 53.4 53.2 53.3
29/01/2021 23:22:43 41.87 42.23 44.71 45.6 44.6 44.6 51.28 51.69 52.75 53.3 53.2 53.3
29/01/2021 23:22:44 41.86 42.09 44.71 45.6 44.6 44.6 51.23 51.46 52.75 53.3 53.2 53.3
29/01/2021 23:22:45 41.54 42.33 44.71 45.6 44.6 44.6 51.54 51.81 52.75 53.3 53.2 53.3
29/01/2021 23:22:46 41.8 41.92 44.71 45.6 44.6 44.6 51.52 51.72 52.75 53.3 53.2 53.3
29/01/2021 23:22:47 41.37 41.88 44.71 45.6 44.6 44.6 51.61 51.78 52.75 53.3 53.2 53.3
29/01/2021 23:22:48 41.77 42.04 44.71 45.6 44.6 44.6 51.31 51.84 52.55 53.3 53.2 53.3
29/01/2021 23:22:49 41.44 41.66 44.71 45.5 44.6 44.6 51.96 51.96 52.55 53.3 53.2 53.3
29/01/2021 23:22:50 42.24 42.14 44.71 45.5 44.6 44.6 50.98 51.78 52.55 53.3 53.2 53.3
29/01/2021 23:22:51 41.59 42.2 44.71 45.5 44.6 44.6 51.09 51.61 52.55 53.3 53.2 53.3
29/01/2021 23:22:52 41.19 42.11 44.71 45.5 44.6 44.6 51.91 51.71 52.53 53.3 53.2 53.3
29/01/2021 23:22:53 41.79 41.84 44.71 45.5 44.6 44.6 51.88 51.89 52.53 53.3 53.2 53.3
29/01/2021 23:22:54 42 42.1 44.71 45.5 44.6 44.6 51.45 51.82 52.53 53.3 53.2 53.3
29/01/2021 23:22:55 42.08 42.16 44.71 45.5 44.6 44.6 51.36 51.81 52.53 53.3 53.2 53.3
29/01/2021 23:22:56 42.35 42.39 44.51 45.4 44.6 44.6 51.44 51.55 52.53 53.3 53.2 53.3
29/01/2021 23:22:57 42.18 42.53 44.51 45.4 44.6 44.6 51.65 51.81 52.53 53.2 53.2 53.3
29/01/2021 23:22:58 42.44 42.63 44.51 45.4 44.6 44.6 51.74 51.81 52.53 53.2 53.2 53.3
29/01/2021 23:22:59 42.43 42.58 44.51 45.4 44.6 44.6 51.41 51.79 52.53 53.2 53.2 53.3
29/01/2021 23:23:00 42.39 42.66 44.51 45.4 44.6 44.6 52.03 51.98 52.53 53.2 53.2 53.3
29/01/2021 23:23:01 42.36 42.72 44.51 45.4 44.6 44.6 51.19 51.93 52.53 53.2 53.2 53.3
29/01/2021 23:23:02 42.49 42.62 44.33 45.4 44.6 44.6 51.72 51.73 52.53 53.2 53.2 53.3
29/01/2021 23:23:03 41.79 42.45 44.1 45.3 44.5 44.6 51.45 51.77 52.53 53.2 53.2 53.3
29/01/2021 23:23:04 41.91 42.05 43.49 45.3 44.5 44.6 51.96 51.86 52.53 53.2 53.2 53.3
29/01/2021 23:23:05 42.41 42.47 42.72 45.3 44.5 44.6 51.69 52.04 52.18 53.2 53.2 53.3
29/01/2021 23:23:06 41.17 42.25 42.72 45.3 44.5 44.6 51.31 51.72 52.04 53.2 53.2 53.3
29/01/2021 23:23:07 40.65 41.56 42.72 45.3 44.5 44.6 51.35 51.57 52.04 53.2 53.2 53.3
29/01/2021 23:23:08 41.92 41.73 42.72 45.3 44.5 44.6 51.71 51.79 52.04 53.2 53.2 53.3
29/01/2021 23:23:09 42.59 42.3 42.72 45.3 44.5 44.6 51.53 51.82 52.04 53.1 53.2 53.3
29/01/2021 23:23:10 42.25 42.45 42.72 45.3 44.5 44.6 51.6 51.63 52.04 53.1 53.2 53.3
29/01/2021 23:23:11 42.19 42.38 42.72 45.2 44.5 44.6 51.73 51.83 52.04 53.1 53.2 53.3
29/01/2021 23:23:12 41.38 42.37 42.72 45.2 44.5 44.6 51.67 51.88 52.04 53.1 53.2 53.3
29/01/2021 23:23:13 41.34 41.73 42.72 45.2 44.5 44.6 51.93 51.96 52.04 53.1 53.2 53.3
29/01/2021 23:23:14 42.32 42.2 42.72 45.2 44.5 44.6 52.06 52.15 52.15 53.1 53.2 53.3
29/01/2021 23:23:15 42.1 42.3 42.72 45.2 44.5 44.6 51.44 52.1 52.15 53.1 53.2 53.3
29/01/2021 23:23:16 42.18 42.26 42.72 45.2 44.5 44.6 51.86 52.08 52.15 53.1 53.2 53.3
29/01/2021 23:23:17 41.63 42.22 42.72 45.2 44.5 44.6 51.99 52.09 52.15 53.1 53.2 53.3
29/01/2021 23:23:18 42.29 42.38 42.72 45.1 44.5 44.6 52.14 52.27 52.27 53.1 53.2 53.3
29/01/2021 23:23:19 41.7 42.26 42.72 45.1 44.5 44.6 51.96 52.18 52.27 53.1 53.1 53.3
29/01/2021 23:23:20 42.5 42.37 42.72 45.1 44.5 44.6 51.88 52.32 52.32 53 53.1 53.3
29/01/2021 23:23:21 42.39 42.68 42.72 45.1 44.5 44.6 51.82 52.11 52.32 53 53.1 53.3
29/01/2021 23:23:22 41.79 42.28 42.72 45.1 44.5 44.6 51.59 51.87 52.32 53 53.1 53.3
29/01/2021 23:23:23 42.13 42.33 42.72 45.1 44.5 44.6 51.95 51.97 52.32 53 53.1 53.3
29/01/2021 23:23:24 42.27 42.5 42.72 45.1 44.5 44.6 51.99 52.19 52.32 53 53.1 53.3
29/01/2021 23:23:25 41.41 42.08 42.72 45 44.5 44.6 51.51 51.89 52.32 53 53.1 53.3
29/01/2021 23:23:26 42.47 42.33 42.72 45 44.5 44.6 52.45 52.24 52.32 53 53.1 53.3
29/01/2021 23:23:27 42.2 42.45 42.72 45 44.5 44.6 51.94 52.17 52.32 53 53.1 53.3
29/01/2021 23:23:28 42.24 42.69 42.72 45 44.4 44.6 51.48 52.09 52.32 53 53.1 53.3
29/01/2021 23:23:29 42.41 42.51 42.72 45 44.4 44.6 51.32 51.75 52.32 53 53.1 53.3
29/01/2021 23:23:30 42.39 42.63 42.72 45 44.4 44.6 52.36 52.09 52.32 53 53.1 53.3
29/01/2021 23:23:31 42.61 42.59 42.69 45 44.4 44.6 52.01 52.12 52.32 53 53.1 53.3
29/01/2021 23:23:32 42.55 42.72 42.72 44.9 44.4 44.6 51.54 52.12 52.32 52.9 53.1 53.3
29/01/2021 23:23:33 41.76 42.62 42.72 44.9 44.4 44.6 51.35 52.03 52.32 52.9 53.1 53.3
29/01/2021 23:23:34 41.31 42.23 42.72 44.9 44.4 44.6 51.71 51.69 52.32 52.9 53.1 53.3
29/01/2021 23:23:35 42.88 42.52 42.72 44.9 44.4 44.6 51.78 51.95 52.32 52.9 53.1 53.3
29/01/2021 23:23:36 41.62 42.62 42.72 44.9 44.4 44.6 51.43 51.83 52.32 52.9 53.1 53.3
29/01/2021 23:23:37 41.31 42.08 42.72 44.9 44.4 44.6 51.77 51.8 52.32 52.9 53.1 53.3
29/01/2021 23:23:38 41.27 41.78 42.72 44.9 44.4 44.6 51.48 51.74 52.32 52.9 53.1 53.3
29/01/2021 23:23:39 41.76 41.77 42.72 44.8 44.4 44.6 51.61 51.75 52.32 52.9 53.1 53.3
29/01/2021 23:23:40 41.42 42.03 42.72 44.8 44.4 44.6 51.96 52.01 52.32 52.9 53.1 53.3
29/01/2021 23:23:41 41.32 41.83 42.72 44.8 44.4 44.6 51.42 52.01 52.32 52.9 53.1 53.3
29/01/2021 23:23:42 42.02 41.99 42.72 44.8 44.4 44.6 51.43 51.64 52.32 52.9 53.1 53.3
29/01/2021 23:23:43 42.21 42.29 42.72 44.8 44.4 44.6 51.69 51.75 52.32 52.9 53.1 53.3
29/01/2021 23:23:44 42.06 42.25 42.72 44.8 44.4 44.6 52.16 52.07 52.32 52.9 53.1 53.3
29/01/2021 23:23:45 42.73 42.56 42.72 44.8 44.4 44.6 51.97 52.16 52.32 52.9 53.1 53.3
29/01/2021 23:23:46 40.7 42.56 42.72 44.8 44.4 44.6 51.56 52.13 52.32 52.9 53.1 53.3
29/01/2021 23:23:47 41.8 41.96 42.72 44.8 44.4 44.6 52.08 52.17 52.32 52.9 53.1 53.3
29/01/2021 23:23:48 41.53 42.07 42.72 44.8 44.4 44.6 51.4 51.97 52.32 52.8 53.1 53.3
29/01/2021 23:23:49 40.97 41.63 42.72 44.7 44.4 44.6 51.35 51.64 52.32 52.8 53.1 53.3
29/01/2021 23:23:50 41.46 41.52 42.72 44.7 44.4 44.6 50.98 51.61 52.24 52.8 53.1 53.3
29/01/2021 23:23:51 42.2 42.31 42.72 44.7 44.4 44.6 51.8 51.78 52.24 52.8 53.1 53.3
29/01/2021 23:23:52 42.5 42.24 42.72 44.7 44.3 44.6 51.65 51.73 52.24 52.8 53.1 53.3
29/01/2021 23:23:53 41.58 42.28 42.72 44.7 44.3 44.6 51.63 51.81 52.24 52.8 53.1 53.3
29/01/2021 23:23:54 42.43 42.27 42.72 44.7 44.3 44.6 52.25 52.24 52.24 52.8 53.1 53.3
29/01/2021 23:23:55 40.84 42.25 42.72 44.6 44.3 44.6 51.55 52.07 52.24 52.8 53.1 53.3
29/01/2021 23:23:56 40.43 41.57 42.72 44.6 44.3 44.6 51.36 51.87 52.24 52.8 53.1 53.3
29/01/2021 23:23:57 41.61 41.47 42.72 44.6 44.3 44.6 51.75 51.79 52.24 52.8 53.1 53.3
29/01/2021 23:23:58 42.77 42.39 42.72 44.6 44.3 44.6 51.87 52.04 52.24 52.8 53.1 53.3
29/01/2021 23:23:59 41.34 42.42 42.72 44.6 44.3 44.6 51.47 52.05 52.24 52.7 53.1 53.3
29/01/2021 23:24:00 41.18 41.87 42.72 44.5 44.3 44.6 51.16 51.46 52.24 52.7 53.1 53.3
29/01/2021 23:24:01 42.18 42.1 42.72 44.5 44.3 44.6 51.32 51.39 52.24 52.7 53.1 53.3
29/01/2021 23:24:02 42.13 42.29 42.62 44.5 44.3 44.6 52.05 51.91 52.24 52.7 53.1 53.3
29/01/2021 23:24:03 41.37 42.1 42.62 44.5 44.3 44.6 52.15 52.09 52.24 52.7 53.1 53.3
29/01/2021 23:24:04 41.78 42 42.62 44.5 44.3 44.6 51.15 51.94 52.24 52.7 53.1 53.3
29/01/2021 23:24:05 42.42 42.24 42.62 44.5 44.3 44.6 51.2 51.71 52.24 52.7 53 53.3
29/01/2021 23:24:06 42.11 42.29 42.56 44.4 44.3 44.6 51.85 51.7 52.24 52.7 53 53.3
29/01/2021 23:24:07 42.39 42.5 42.56 44.4 44.3 44.6 51.87 51.9 52.24 52.7 53 53.3
29/01/2021 23:24:08 42.82 42.79 42.79 44.4 44.3 44.6 51.89 51.93 52.24 52.7 53 53.3
29/01/2021 23:24:09 41.44 42.88 42.88 44.4 44.3 44.6 51.46 51.96 52.24 52.7 53 53.3
29/01/2021 23:24:10 41.99 42.07 42.88 44.4 44.3 44.6 51.74 51.83 52.24 52.7 53 53.3
29/01/2021 23:24:11 42.04 42.16 42.88 44.3 44.3 44.6 52.05 52.05 52.24 52.6 53 53.3
29/01/2021 23:24:12 41.71 42.55 42.88 44.3 44.3 44.6 51.57 52 52.24 52.6 53 53.3
29/01/2021 23:24:13 42.13 42.07 42.88 44.3 44.3 44.6 51.81 51.87 52.24 52.6 53 53.3
29/01/2021 23:24:14 40.81 42.05 42.88 44.3 44.3 44.6 51.48 51.86 52.24 52.6 53 53.3
29/01/2021 23:24:15 40.87 41.42 42.88 44.3 44.3 44.6 51.79 51.84 52.24 52.6 53 53.3
29/01/2021 23:24:16 41.29 41.37 42.88 44.2 44.3 44.6 51.63 51.94 52.24 52.6 53 53.3
29/01/2021 23:24:17 41.51 41.74 42.88 44.2 44.3 44.6 51.64 51.73 52.24 52.6 53 53.3
29/01/2021 23:24:18 42.27 42.04 42.88 44.2 44.3 44.6 51.81 51.95 52.24 52.6 53 53.3
29/01/2021 23:24:19 41.62 42.1 42.88 44.2 44.2 44.6 51.54 52.1 52.24 52.6 53 53.3
29/01/2021 23:24:20 41.59 42.12 42.88 44.2 44.2 44.6 51.93 51.85 52.24 52.6 53 53.3
29/01/2021 23:24:21 41.36 41.79 42.88 44.1 44.2 44.6 51.92 52.01 52.24 52.6 53 53.3
29/01/2021 23:24:22 42.39 42.29 42.88 44.1 44.2 44.6 51.77 51.98 52.24 52.5 53 53.3
29/01/2021 23:24:23 41.57 42.18 42.88 44.1 44.2 44.6 52.02 52.24 52.24 52.5 53 53.3
29/01/2021 23:24:24 41.53 42.06 42.88 44.1 44.2 44.6 51.48 51.92 52.24 52.5 53 53.3
29/01/2021 23:24:25 42.64 42.51 42.88 44.1 44.2 44.6 51.63 51.78 52.24 52.5 53 53.3
29/01/2021 23:24:26 41.56 42.49 42.88 44.1 44.2 44.6 51.17 51.83 52.24 52.5 53 53.3
29/01/2021 23:24:27 42.22 42.17 42.88 44.1 44.2 44.6 51.99 51.91 52.24 52.5 53 53.3
29/01/2021 23:24:28 41.9 42.32 42.88 44 44.2 44.6 51.39 51.77 52.24 52.5 53 53.3
29/01/2021 23:24:29 41.94 42.11 42.88 44 44.2 44.6 51.79 51.83 52.24 52.5 53 53.3
29/01/2021 23:24:30 42.65 42.53 42.88 44 44.2 44.6 51.88 51.93 52.24 52.5 53 53.3
29/01/2021 23:24:31 41.39 42.52 42.88 44 44.2 44.6 51.97 52.04 52.24 52.5 53 53.3
29/01/2021 23:24:32 42.71 42.49 42.88 44 44.2 44.6 51.6 52.12 52.24 52.5 53 53.3
29/01/2021 23:24:33 42.58 42.61 42.88 44 44.2 44.6 52.32 52.22 52.24 52.5 53 53.3
29/01/2021 23:24:34 41.05 42.53 42.88 44 44.2 44.6 51.74 52.31 52.31 52.5 53 53.3
29/01/2021 23:24:35 42.05 42.03 42.88 43.9 44.2 44.6 52.2 52.15 52.31 52.5 53 53.3
29/01/2021 23:24:36 42.63 42.47 42.88 43.9 44.2 44.6 51.52 52.13 52.31 52.5 53 53.3
29/01/2021 23:24:37 41.45 42.52 42.88 43.9 44.2 44.6 51.93 52.31 52.31 52.5 53 53.3
29/01/2021 23:24:38 41.76 42.04 42.88 43.9 44.2 44.6 52.02 52.04 52.31 52.5 53 53.3
29/01/2021 23:24:39 41.65 42.2 42.61 43.9 44.2 44.6 51.66 52.01 52.31 52.5 53 53.3
29/01/2021 23:24:40 41.77 41.94 42.61 43.9 44.2 44.6 51.36 51.92 52.31 52.5 53 53.3
29/01/2021 23:24:41 42.3 42.42 42.61 43.9 44.2 44.6 51.83 51.85 52.31 52.5 53 53.3
29/01/2021 23:24:42 42.54 42.43 42.61 43.8 44.2 44.6 51.28 51.66 52.31 52.4 53 53.3
29/01/2021 23:24:43 41.8 42.54 42.61 43.8 44.2 44.6 51.94 51.88 52.31 52.4 53 53.3
29/01/2021 23:24:44 41.7 42.02 42.61 43.8 44.2 44.6 51.11 51.8 52.31 52.4 53 53.3
29/01/2021 23:24:45 41.63 42.05 42.61 43.8 44.2 44.6 51.8 51.81 52.31 52.4 53 53.3
29/01/2021 23:24:46 41.43 41.98 42.61 43.8 44.2 44.6 51.48 51.87 52.31 52.4 53 53.3
29/01/2021 23:24:47 42.45 42.26 42.61 43.8 44.2 44.6 51.74 51.72 52.31 52.4 53 53.3
29/01/2021 23:24:48 41.83 42.18 42.61 43.7 44.2 44.6 51.33 51.84 52.31 52.4 53 53.3
29/01/2021 23:24:49 42.26 42.28 42.61 43.7 44.2 44.6 51.82 51.72 52.31 52.4 53 53.3
29/01/2021 23:24:50 41.73 42.21 42.61 43.7 44.2 44.6 51.74 51.83 52.31 52.4 53 53.3
29/01/2021 23:24:51 41.98 42.11 42.61 43.7 44.2 44.6 51.6 51.79 52.31 52.4 53 53.3
29/01/2021 23:24:52 42.89 42.74 42.74 43.7 44.1 44.6 51.83 52.07 52.31 52.4 53 53.3
29/01/2021 23:24:53 42.55 42.69 42.74 43.7 44.1 44.6 52 52.02 52.31 52.4 53 53.3
29/01/2021 23:24:54 41.87 42.64 42.74 43.7 44.1 44.6 51.76 52.02 52.31 52.4 53 53.3
29/01/2021 23:24:55 42.47 42.76 42.76 43.6 44.1 44.6 51.79 52.22 52.31 52.4 53 53.3
29/01/2021 23:24:56 41.9 42.42 42.76 43.6 44.1 44.6 51.88 51.96 52.31 52.4 53 53.3
29/01/2021 23:24:57 41.19 41.98 42.76 43.6 44.1 44.6 52.2 52.26 52.31 52.4 53 53.3
29/01/2021 23:24:58 42.53 42.32 42.76 43.6 44.1 44.6 51.91 52.14 52.31 52.3 53 53.3
29/01/2021 23:24:59 41.81 42.4 42.76 43.6 44.1 44.6 51.47 52.05 52.31 52.3 53 53.3
29/01/2021 23:25:00 41.22 42.13 42.76 43.6 44.1 44.6 51.88 51.84 52.31 52.3 53 53.3
29/01/2021 23:25:01 42.63 42.37 42.76 43.5 44.1 44.6 51.95 52.2 52.31 52.3 53 53.3
29/01/2021 23:25:02 40.92 42.37 42.76 43.5 44.1 44.6 51.14 51.95 52.31 52.3 53 53.3
29/01/2021 23:25:03 41.15 41.67 42.76 43.5 44.1 44.6 51.97 51.84 52.31 52.3 53 53.3
29/01/2021 23:25:04 42.43 42.28 42.76 43.5 44.1 44.6 51.47 51.99 52.31 52.3 53 53.3
29/01/2021 23:25:05 42.02 42.28 42.76 43.5 44.1 44.6 51.76 51.73 52.31 52.3 53 53.3
29/01/2021 23:25:06 42.01 42.32 42.76 43.5 44.1 44.6 52.05 52.14 52.31 52.3 53 53.3
29/01/2021 23:25:07 42.19 42.43 42.76 43.5 44.1 44.6 51.87 52.03 52.26 52.3 53 53.3
29/01/2021 23:25:08 42.14 42.25 42.76 43.4 44.1 44.6 51.62 52.13 52.26 52.3 53 53.3
29/01/2021 23:25:09 41.78 42.23 42.76 43.4 44.1 44.6 52 52.06 52.26 52.3 53 53.3
29/01/2021 23:25:10 42.21 42.32 42.76 43.4 44.1 44.6 52.77 52.72 52.72 52.3 53 53.3
29/01/2021 23:25:11 43.04 42.98 42.98 43.4 44.1 44.6 53.19 53.03 53.03 52.3 53 53.3
29/01/2021 23:25:12 42.8 43.05 43.05 43.4 44.1 44.6 53.35 53.4 53.4 52.3 53 53.3
29/01/2021 23:25:13 42.97 43.05 43.05 43.4 44.1 44.6 52.85 53.24 53.4 52.3 53 53.3
29/01/2021 23:25:14 42.99 43.14 43.14 43.4 44.1 44.6 53.19 53.27 53.4 52.3 53 53.3
29/01/2021 23:25:15 43.07 43.22 43.22 43.3 44.1 44.6 52.83 53.23 53.4 52.3 53 53.3
29/01/2021 23:25:16 42.94 43.43 43.43 43.3 44.1 44.6 53.38 53.36 53.4 52.3 53 53.3
29/01/2021 23:25:17 43.34 43.41 43.43 43.3 44.1 44.6 53.23 53.45 53.45 52.3 53 53.3
29/01/2021 23:25:18 42.88 43.49 43.49 43.3 44.1 44.6 53.59 53.62 53.62 52.3 53 53.3
29/01/2021 23:25:19 42.68 43.25 43.49 43.3 44.1 44.6 53.83 53.92 53.92 52.3 53 53.3
29/01/2021 23:25:20 42.54 42.74 43.49 43.3 44.1 44.6 53.44 53.9 53.92 52.3 53 53.3
29/01/2021 23:25:21 43.3 43.21 43.49 43.3 44.1 44.6 53.13 53.63 53.92 52.3 53 53.3
29/01/2021 23:25:22 42.52 43.19 43.49 43.3 44.1 44.6 53.31 53.51 53.92 52.3 53 53.3
29/01/2021 23:25:23 42.95 43.02 43.49 43.3 44.1 44.6 53.25 53.49 53.92 52.3 53 53.3
29/01/2021 23:25:24 42.42 43.01 43.49 43.3 44.1 44.6 53.09 53.4 53.92 52.3 53 53.3
29/01/2021 23:25:25 42.6 42.78 43.49 43.2 44.1 44.6 52.99 53.26 53.92 52.3 53 53.3
29/01/2021 23:25:26 41.09 42.78 43.49 43.2 44.1 44.6 53.23 53.33 53.92 52.3 53 53.3
29/01/2021 23:25:27 41.84 41.99 43.49 43.2 44.1 44.6 52.92 53.2 53.92 52.3 53 53.3
29/01/2021 23:25:28 42.28 42.27 43.49 43.2 44.1 44.6 52.58 53.21 53.92 52.3 53 53.3
29/01/2021 23:25:29 42.23 42.22 43.49 43.2 44.1 44.6 52.85 52.94 53.92 52.3 53 53.3
29/01/2021 23:25:30 42.28 42.58 43.49 43.2 44.1 44.6 53.42 53.26 53.92 52.3 53 53.3
29/01/2021 23:25:31 41.77 42.14 43.49 43.2 44.1 44.6 53.57 53.49 53.92 52.3 53 53.3
29/01/2021 23:25:32 42.67 42.49 43.49 43.2 44.1 44.6 53.2 53.5 53.92 52.3 53 53.3
29/01/2021 23:25:33 41.95 42.5 43.49 43.1 44.1 44.6 52.57 53.38 53.92 52.3 53 53.3
29/01/2021 23:25:34 42.76 42.69 43.49 43.1 44.1 44.6 53.15 53.17 53.92 52.3 53 53.3
29/01/2021 23:25:35 42.35 42.57 43.49 43.1 44.1 44.6 53.1 53.22 53.92 52.3 53 53.3
29/01/2021 23:25:36 41.96 42.67 43.49 43.1 44.1 44.6 53.15 53.39 53.92 52.3 53 53.3
29/01/2021 23:25:37 42.39 42.53 43.49 43.1 44.1 44.6 52.91 53.22 53.92 52.3 53 53.3
29/01/2021 23:25:38 42.49 42.57 43.49 43.1 44.1 44.6 52.97 53.23 53.92 52.3 53 53.3
29/01/2021 23:25:39 42.04 42.36 43.49 43.1 44.1 44.6 53.06 53.22 53.92 52.3 53 53.3
29/01/2021 23:25:40 42.92 42.81 43.49 43.1 44.1 44.6 53.01 53.17 53.92 52.3 53 53.3
29/01/2021 23:25:41 42.27 42.86 43.49 43.1 44.1 44.6 53.19 53.33 53.92 52.3 53 53.3
29/01/2021 23:25:42 42.66 42.75 43.49 43.1 44.1 44.6 53.28 53.49 53.92 52.3 53 53.3
29/01/2021 23:25:43 42.23 42.87 43.49 43.1 44.1 44.6 52.98 53.26 53.92 52.3 53 53.3
29/01/2021 23:25:44 42.8 42.88 43.49 43 44.1 44.6 52.7 53.22 53.92 52.3 53 53.3
29/01/2021 23:25:45 41.87 42.78 43.49 43 44.1 44.6 52.32 52.77 53.92 52.3 53 53.3
29/01/2021 23:25:46 41.75 42.34 43.49 43 44.1 44.6 52.88 52.91 53.92 52.3 53 53.3
29/01/2021 23:25:47 41.88 42.11 43.49 43 44.1 44.6 53.02 53.08 53.92 52.3 53 53.3
29/01/2021 23:25:48 41.13 41.93 43.25 43 44.1 44.6 52.46 53.07 53.92 52.3 53 53.3
29/01/2021 23:25:49 42.87 42.49 43.21 43 44.1 44.6 52.86 52.87 53.9 52.3 53 53.3
29/01/2021 23:25:50 41.83 42.36 43.21 43 44.1 44.6 52.84 52.9 53.63 52.2 53 53.3
29/01/2021 23:25:51 42.82 42.71 43.19 43 44.1 44.6 52.89 52.97 53.51 52.2 53 53.3
29/01/2021 23:25:52 41.56 42.65 43.02 43 44.1 44.6 52.82 53.02 53.5 52.2 53 53.3
29/01/2021 23:25:53 41.85 42.37 43.01 42.9 44.1 44.6 53.14 53.12 53.5 52.2 53 53.3
29/01/2021 23:25:54 43.89 43.22 43.22 42.9 44.1 44.6 53.5 53.37 53.5 52.3 53 53.3
29/01/2021 23:25:55 44.65 44.19 44.19 42.9 44.1 44.6 54.05 53.93 53.93 52.3 53 53.3
29/01/2021 23:25:56 45.14 44.91 44.91 42.9 44.1 44.6 53.61 53.77 53.93 52.3 53 53.3
29/01/2021 23:25:57 45.5 45.25 45.25 43 44.1 44.6 53.79 53.94 53.94 52.3 53 53.3
29/01/2021 23:25:58 43.93 45.31 45.31 43 44.1 44.6 53.52 53.83 53.94 52.3 53 53.3
29/01/2021 23:25:59 44.24 44.42 45.31 42.9 44.1 44.6 53.52 53.69 53.94 52.3 53 53.3
29/01/2021 23:26:00 45.17 45.05 45.31 43 44.1 44.6 53.92 53.9 53.94 52.3 53 53.3
29/01/2021 23:26:01 45.49 45.39 45.39 43 44.1 44.6 54.48 54.29 54.29 52.3 53 53.3
29/01/2021 23:26:02 45.3 45.46 45.46 43 44.1 44.6 53.53 54.38 54.38 52.3 53 53.3
29/01/2021 23:26:03 44.09 45.52 45.52 43 44.1 44.6 53.45 53.9 54.38 52.3 53 53.3
29/01/2021 23:26:04 44.48 44.75 45.52 43 44.1 44.6 53.87 53.9 54.38 52.3 53 53.3
29/01/2021 23:26:05 43.97 44.4 45.52 43 44.1 44.6 53.46 53.75 54.38 52.3 53 53.3
29/01/2021 23:26:06 45.96 45.45 45.52 43 44.1 44.6 53.75 53.81 54.38 52.3 53 53.3
29/01/2021 23:26:07 45.75 45.84 45.84 43 44.1 44.6 53.95 53.95 54.38 52.3 53 53.3
29/01/2021 23:26:08 46.27 46.03 46.03 43 44.1 44.6 54.04 54.14 54.38 52.3 53 53.3
29/01/2021 23:26:09 46.47 46.32 46.32 43 44.1 44.6 53.82 54.06 54.38 52.3 53 53.3
29/01/2021 23:26:10 45.53 46.34 46.34 43 44.1 44.6 53.99 54.05 54.38 52.3 53 53.3
29/01/2021 23:26:11 46.11 46.17 46.34 43 44.1 44.6 54.56 54.51 54.51 52.3 53 53.3
29/01/2021 23:26:12 45.78 46.03 46.34 43 44.1 44.6 54.71 54.73 54.73 52.3 53 53.3
29/01/2021 23:26:13 45.84 46 46.34 43 44.1 44.6 53.92 54.65 54.73 52.3 53 53.3
29/01/2021 23:26:14 45.95 46.02 46.34 43 44.1 44.6 53.87 54.23 54.73 52.3 53 53.3
29/01/2021 23:26:15 46.17 46.17 46.34 43 44.2 44.6 54.31 54.23 54.73 52.4 53 53.3
29/01/2021 23:26:16 45.9 46.23 46.34 43.1 44.2 44.6 54.24 54.41 54.73 52.4 53 53.3
29/01/2021 23:26:17 45.7 46 46.34 43.1 44.2 44.6 54.46 54.61 54.73 52.4 53 53.3
29/01/2021 23:26:18 45.73 45.85 46.34 43.1 44.2 44.6 54.28 54.48 54.73 52.4 53 53.3
29/01/2021 23:26:19 45.82 45.91 46.34 43.1 44.2 44.6 53.77 54.39 54.73 52.4 53 53.3
29/01/2021 23:26:20 46.37 46.26 46.34 43.1 44.2 44.6 54.36 54.29 54.73 52.4 53 53.3
29/01/2021 23:26:21 46.4 46.38 46.38 43.1 44.2 44.6 54.09 54.3 54.73 52.4 53 53.3
29/01/2021 23:26:22 46.29 46.46 46.46 43.1 44.2 44.6 54.01 54.27 54.73 52.4 53 53.3
29/01/2021 23:26:23 45.57 46.31 46.46 43.1 44.2 44.6 54.08 54.26 54.73 52.4 53 53.3
29/01/2021 23:26:24 46.01 46.11 46.46 43.1 44.2 44.6 54.43 54.39 54.73 52.4 53 53.3
29/01/2021 23:26:25 46.18 46.24 46.46 43.1 44.2 44.6 54.75 54.59 54.73 52.4 53 53.3
29/01/2021 23:26:26 46.14 46.32 46.46 43.2 44.2 44.6 53.82 54.61 54.73 52.4 53 53.3
29/01/2021 23:26:27 46.5 46.45 46.46 43.2 44.2 44.6 54.35 54.41 54.73 52.4 53 53.3
29/01/2021 23:26:28 46.15 46.43 46.46 43.2 44.2 44.6 54.09 54.32 54.73 52.4 53 53.3
29/01/2021 23:26:29 46.11 46.33 46.46 43.2 44.2 44.6 53.94 54.27 54.73 52.4 53 53.3
29/01/2021 23:26:30 45.85 46.17 46.46 43.2 44.2 44.6 54.4 54.41 54.73 52.4 53 53.3
29/01/2021 23:26:31 46.28 46.29 46.46 43.2 44.2 44.6 54.42 54.54 54.73 52.5 53 53.3
29/01/2021 23:26:32 46.3 46.36 46.46 43.2 44.2 44.6 54.8 54.76 54.76 52.5 53 53.3
29/01/2021 23:26:33 46.6 46.6 46.6 43.2 44.2 44.6 54.54 54.84 54.84 52.5 53 53.3
29/01/2021 23:26:34 46.32 46.54 46.6 43.2 44.2 44.6 54.51 54.69 54.84 52.5 53 53.4
29/01/2021 23:26:35 46.49 46.51 46.6 43.3 44.2 44.6 54.13 54.52 54.84 52.5 53 53.4
29/01/2021 23:26:36 46.32 46.51 46.6 43.3 44.2 44.6 53.89 54.44 54.84 52.5 53 53.4
29/01/2021 23:26:37 45.85 46.43 46.6 43.3 44.3 44.6 54.18 54.34 54.84 52.5 53 53.4
29/01/2021 23:26:38 46.55 46.46 46.6 43.3 44.3 44.6 54.42 54.41 54.84 52.5 53 53.4
29/01/2021 23:26:39 46.52 46.58 46.6 43.3 44.3 44.6 54.75 54.67 54.84 52.5 53 53.4
29/01/2021 23:26:40 46.55 46.68 46.68 43.3 44.3 44.6 54.27 54.72 54.84 52.5 53 53.4
29/01/2021 23:26:41 45.66 46.48 46.68 43.3 44.3 44.6 54.49 54.71 54.84 52.5 53 53.4
29/01/2021 23:26:42 46.66 46.44 46.68 43.3 44.3 44.6 53.95 54.59 54.84 52.5 53 53.4
29/01/2021 23:26:43 46.32 46.48 46.68 43.3 44.3 44.6 54.64 54.65 54.84 52.5 53 53.4
29/01/2021 23:26:44 46.27 46.49 46.68 43.3 44.3 44.6 54.21 54.53 54.84 52.5 53 53.4
29/01/2021 23:26:45 46.5 46.55 46.68 43.4 44.3 44.6 54.01 54.38 54.84 52.5 53 53.4
29/01/2021 23:26:46 46.13 46.6 46.68 43.4 44.3 44.6 53.57 54.09 54.84 52.6 53 53.4
29/01/2021 23:26:47 45.89 46.19 46.68 43.4 44.3 44.6 54.47 54.4 54.84 52.6 53.1 53.4
29/01/2021 23:26:48 46.32 46.3 46.68 43.4 44.3 44.6 54.35 54.44 54.84 52.6 53.1 53.4
29/01/2021 23:26:49 46.19 46.33 46.68 43.4 44.3 44.6 54.28 54.49 54.84 52.6 53.1 53.4
29/01/2021 23:26:50 46.24 46.35 46.68 43.4 44.3 44.6 54.22 54.35 54.84 52.6 53.1 53.4
29/01/2021 23:26:51 46.57 46.66 46.68 43.4 44.3 44.6 54.31 54.55 54.84 52.6 53.1 53.4
29/01/2021 23:26:52 46.24 46.52 46.68 43.4 44.3 44.6 53.98 54.5 54.84 52.6 53.1 53.4
29/01/2021 23:26:53 46.25 46.49 46.68 43.4 44.3 44.7 54.68 54.59 54.84 52.6 53.1 53.4
29/01/2021 23:26:54 46.16 46.31 46.68 43.4 44.3 44.7 54.54 54.58 54.84 52.6 53.1 53.4
29/01/2021 23:26:55 45.98 46.29 46.68 43.5 44.3 44.7 54.06 54.68 54.84 52.6 53.1 53.4
29/01/2021 23:26:56 45.96 46.19 46.68 43.5 44.3 44.7 53.99 54.33 54.84 52.6 53.1 53.4
29/01/2021 23:26:57 46.84 46.7 46.7 43.5 44.3 44.7 54.32 54.35 54.84 52.6 53.1 53.4
29/01/2021 23:26:58 46.4 46.73 46.73 43.5 44.4 44.7 53.95 54.27 54.84 52.6 53.1 53.4
29/01/2021 23:26:59 45.97 46.54 46.73 43.5 44.4 44.7 54.71 54.49 54.84 52.6 53.1 53.4
29/01/2021 23:27:00 46.85 46.69 46.73 43.5 44.4 44.7 54.35 54.52 54.84 52.6 53.1 53.4
29/01/2021 23:27:01 45.93 46.68 46.73 43.5 44.4 44.7 54.15 54.49 54.84 52.7 53.1 53.4
29/01/2021 23:27:02 46.01 46.31 46.73 43.5 44.4 44.7 54.47 54.49 54.84 52.7 53.1 53.4
29/01/2021 23:27:03 46.26 46.34 46.73 43.5 44.4 44.7 54.5 54.59 54.72 52.7 53.1 53.4
29/01/2021 23:27:04 46.43 46.48 46.73 43.5 44.4 44.7 53.84 54.58 54.72 52.7 53.1 53.4
29/01/2021 23:27:05 45.64 46.28 46.73 43.6 44.4 44.7 54.44 54.46 54.72 52.7 53.1 53.4
29/01/2021 23:27:06 46.11 46.11 46.73 43.6 44.4 44.7 54.58 54.59 54.72 52.7 53.1 53.4
29/01/2021 23:27:07 46.2 46.2 46.73 43.6 44.4 44.7 54.21 54.58 54.72 52.7 53.1 53.4
29/01/2021 23:27:08 46.45 46.42 46.73 43.6 44.4 44.7 54.62 54.66 54.72 52.7 53.1 53.4
29/01/2021 23:27:09 46.77 46.62 46.73 43.6 44.4 44.7 54.23 54.44 54.72 52.7 53.1 53.4
29/01/2021 23:27:10 46.13 46.65 46.73 43.6 44.4 44.7 53.46 54.39 54.71 52.7 53.1 53.4
29/01/2021 23:27:11 44.57 46.27 46.73 43.6 44.4 44.7 53.6 54 54.68 52.7 53.1 53.4
29/01/2021 23:27:12 44.46 45.19 46.73 43.6 44.4 44.7 53.1 53.68 54.68 52.7 53.1 53.4
29/01/2021 23:27:13 44.18 44.85 46.73 43.6 44.4 44.7 53.22 53.53 54.68 52.7 53.1 53.4
29/01/2021 23:27:14 44.48 44.64 46.73 43.6 44.4 44.7 53.62 53.63 54.68 52.7 53.1 53.4
29/01/2021 23:27:15 44.91 44.89 46.73 43.6 44.4 44.7 53.65 53.65 54.68 52.7 53.1 53.4
29/01/2021 23:27:16 44.02 44.86 46.73 43.6 44.4 44.7 53.33 53.68 54.68 52.7 53.1 53.4
29/01/2021 23:27:17 43.8 44.33 46.73 43.6 44.4 44.7 53.48 53.56 54.68 52.7 53.1 53.4
29/01/2021 23:27:18 44.4 44.47 46.73 43.6 44.4 44.7 53.77 53.7 54.68 52.7 53.1 53.4
29/01/2021 23:27:19 43.92 44.28 46.73 43.6 44.4 44.7 52.68 53.68 54.68 52.7 53.1 53.4
29/01/2021 23:27:20 43.94 44.12 46.73 43.6 44.4 44.7 53.37 53.43 54.68 52.7 53.1 53.4
29/01/2021 23:27:21 44.28 44.22 46.73 43.6 44.4 44.7 53.42 53.41 54.68 52.7 53.1 53.4
29/01/2021 23:27:22 44.27 44.35 46.73 43.6 44.4 44.7 53.49 53.53 54.68 52.8 53.1 53.4
29/01/2021 23:27:23 44.82 44.69 46.73 43.6 44.4 44.7 53.56 53.69 54.68 52.8 53.1 53.4
29/01/2021 23:27:24 44.41 44.82 46.73 43.6 44.4 44.7 53.67 53.7 54.68 52.8 53.1 53.4
29/01/2021 23:27:25 44.56 44.66 46.73 43.6 44.4 44.7 53.37 53.7 54.66 52.8 53.1 53.4
29/01/2021 23:27:26 44.3 44.75 46.73 43.6 44.4 44.7 53.14 53.48 54.66 52.8 53.1 53.4
29/01/2021 23:27:27 44.19 44.4 46.73 43.6 44.4 44.7 52.77 53.31 54.66 52.8 53.1 53.4
29/01/2021 23:27:28 44.39 44.51 46.69 43.6 44.4 44.7 53.3 53.23 54.66 52.8 53.1 53.4
29/01/2021 23:27:29 44.98 44.87 46.69 43.6 44.4 44.7 53.7 53.6 54.66 52.8 53.1 53.4
29/01/2021 23:27:30 44.98 45.03 46.68 43.6 44.4 44.7 53.24 53.56 54.66 52.8 53.1 53.4
29/01/2021 23:27:31 43.89 44.9 46.65 43.6 44.4 44.7 53.34 53.53 54.66 52.8 53.1 53.4
29/01/2021 23:27:32 44.13 44.42 46.65 43.6 44.4 44.7 53.45 53.49 54.66 52.8 53.1 53.4
29/01/2021 23:27:33 44.6 44.57 46.65 43.6 44.4 44.7 53.54 53.76 54.66 52.8 53.1 53.4
29/01/2021 23:27:34 45.76 45.53 46.65 43.6 44.4 44.7 54.46 54.26 54.66 52.8 53.1 53.4
29/01/2021 23:27:35 45.92 45.74 46.65 43.6 44.4 44.7 53.88 54.17 54.66 52.8 53.1 53.4
29/01/2021 23:27:36 46.13 45.98 46.65 43.7 44.5 44.7 54.53 54.37 54.66 52.8 53.1 53.4
29/01/2021 23:27:37 46.59 46.46 46.65 43.7 44.5 44.7 54.58 54.72 54.72 52.8 53.1 53.4
29/01/2021 23:27:38 46.03 46.29 46.65 43.7 44.5 44.7 54.34 54.49 54.72 52.8 53.1 53.4
29/01/2021 23:27:39 45.88 46.24 46.65 43.7 44.5 44.7 54.06 54.42 54.72 52.9 53.1 53.4
29/01/2021 23:27:40 46.46 46.32 46.46 43.7 44.5 44.7 54.39 54.36 54.72 52.9 53.1 53.4
29/01/2021 23:27:41 45.91 46.3 46.46 43.7 44.5 44.7 54.32 54.49 54.72 52.9 53.1 53.4
29/01/2021 23:27:42 46.29 46.33 46.46 43.8 44.5 44.7 54 54.42 54.72 52.9 53.1 53.4
29/01/2021 23:27:43 46.14 46.51 46.51 43.8 44.5 44.7 53.95 54.36 54.72 52.9 53.1 53.4
29/01/2021 23:27:44 46.07 46.17 46.51 43.8 44.5 44.7 54.13 54.35 54.72 52.9 53.1 53.4
29/01/2021 23:27:45 46.28 46.27 46.51 43.8 44.5 44.7 54.12 54.21 54.72 52.9 53.1 53.4
29/01/2021 23:27:46 45.83 46.33 46.51 43.8 44.5 44.7 53.78 54.36 54.72 52.9 53.1 53.4
29/01/2021 23:27:47 45.99 46.2 46.51 43.8 44.5 44.7 53.73 53.96 54.72 52.9 53.1 53.4
29/01/2021 23:27:48 45.93 46.03 46.51 43.8 44.5 44.7 54.17 54.05 54.72 52.9 53.1 53.4
29/01/2021 23:27:49 46.06 46.16 46.51 43.9 44.5 44.7 53.71 54.04 54.72 52.9 53.1 53.4
29/01/2021 23:27:50 45.77 46.04 46.51 43.9 44.5 44.7 54.25 54.2 54.72 52.9 53.1 53.4
29/01/2021 23:27:51 46.58 46.53 46.53 43.9 44.5 44.7 53.98 54.22 54.72 53 53.1 53.4
29/01/2021 23:27:52 46.5 46.55 46.55 43.9 44.5 44.7 54.39 54.45 54.72 53 53.1 53.4
29/01/2021 23:27:53 46.12 46.6 46.6 43.9 44.5 44.7 54.2 54.41 54.72 53 53.1 53.4
29/01/2021 23:27:54 45.9 46.25 46.6 43.9 44.5 44.7 53.99 54.36 54.72 53 53.1 53.4
29/01/2021 23:27:55 45.55 46.21 46.6 44 44.5 44.7 54.5 54.55 54.72 53 53.1 53.4
29/01/2021 23:27:56 45.95 45.97 46.6 44 44.5 44.7 54.04 54.52 54.72 53 53.1 53.4
29/01/2021 23:27:57 45.58 46 46.6 44 44.5 44.7 53.96 54.24 54.72 53 53.1 53.4
29/01/2021 23:27:58 45.86 46.01 46.6 44 44.5 44.7 54.33 54.31 54.72 53 53.1 53.4
29/01/2021 23:27:59 45.21 45.78 46.6 44 44.5 44.7 53.64 54.31 54.72 53 53.1 53.4
29/01/2021 23:28:00 45.81 45.78 46.6 44 44.6 44.7 54.31 54.37 54.72 53 53.1 53.4
29/01/2021 23:28:01 46.29 46.11 46.6 44 44.6 44.7 54.55 54.52 54.72 53 53.2 53.4
29/01/2021 23:28:02 45.58 46.09 46.6 44 44.6 44.7 54.16 54.51 54.72 53 53.2 53.4
29/01/2021 23:28:03 46.14 46.1 46.6 44 44.6 44.7 54.29 54.36 54.72 53.1 53.2 53.4
29/01/2021 23:28:04 45.76 46.13 46.6 44.1 44.6 44.7 54.36 54.56 54.72 53.1 53.2 53.4
29/01/2021 23:28:05 46.07 46.05 46.6 44.1 44.6 44.7 54.48 54.56 54.72 53.1 53.2 53.4
29/01/2021 23:28:06 45.22 45.99 46.6 44.1 44.6 44.7 53.8 54.43 54.72 53.1 53.2 53.4
29/01/2021 23:28:07 46.12 45.89 46.6 44.1 44.6 44.7 54.23 54.25 54.56 53.1 53.2 53.4
29/01/2021 23:28:08 46.24 46.21 46.6 44.1 44.6 44.7 53.95 54.43 54.56 53.1 53.2 53.4
29/01/2021 23:28:09 46.23 46.28 46.6 44.1 44.6 44.7 54.48 54.45 54.56 53.1 53.2 53.4
29/01/2021 23:28:10 46.08 46.17 46.6 44.1 44.6 44.7 54.13 54.41 54.56 53.1 53.2 53.4
29/01/2021 23:28:11 45.89 46.23 46.6 44.2 44.6 44.7 53.99 54.45 54.56 53.1 53.2 53.4
29/01/2021 23:28:12 46.05 46.27 46.6 44.2 44.6 44.7 54.07 54.25 54.56 53.1 53.2 53.4
29/01/2021 23:28:13 45.82 46.04 46.6 44.2 44.6 44.7 54.01 54.24 54.56 53.1 53.2 53.4
29/01/2021 23:28:14 46.08 46.12 46.6 44.2 44.6 44.7 54.02 54.26 54.56 53.1 53.2 53.4
29/01/2021 23:28:15 45.56 46 46.6 44.2 44.6 44.7 53.78 54.24 54.56 53.2 53.2 53.4
29/01/2021 23:28:16 45.32 45.78 46.6 44.2 44.6 44.7 52.98 53.83 54.56 53.2 53.2 53.4
29/01/2021 23:28:17 46.32 46.02 46.6 44.2 44.6 44.7 54.13 53.92 54.56 53.2 53.2 53.4
29/01/2021 23:28:18 45.71 46 46.6 44.2 44.6 44.7 53.21 53.93 54.56 53.2 53.2 53.4
29/01/2021 23:28:19 44.23 45.84 46.6 44.3 44.6 44.7 52.94 53.42 54.56 53.2 53.2 53.4
29/01/2021 23:28:20 44.53 44.8 46.6 44.3 44.6 44.7 52.64 53.19 54.56 53.2 53.2 53.4
29/01/2021 23:28:21 44.4 44.72 46.6 44.3 44.6 44.7 53.26 53.17 54.56 53.2 53.2 53.4
29/01/2021 23:28:22 45.88 45.44 46.6 44.3 44.6 44.7 53.7 53.57 54.56 53.2 53.2 53.4
29/01/2021 23:28:23 46.1 45.9 46.28 44.3 44.6 44.7 53.66 53.78 54.56 53.2 53.2 53.4
29/01/2021 23:28:24 45.82 46.03 46.28 44.3 44.6 44.7 53.13 53.7 54.56 53.2 53.2 53.4
29/01/2021 23:28:25 43.89 45.75 46.28 44.3 44.6 44.7 53.01 53.39 54.56 53.2 53.2 53.4
29/01/2021 23:28:26 44.15 44.76 46.28 44.3 44.6 44.7 52.7 53.1 54.56 53.2 53.2 53.4
29/01/2021 23:28:27 44.09 44.42 46.28 44.3 44.6 44.7 52.22 52.87 54.56 53.2 53.2 53.4
29/01/2021 23:28:28 44.54 44.61 46.28 44.3 44.6 44.7 53.26 53.12 54.56 53.2 53.2 53.4
29/01/2021 23:28:29 44.49 44.62 46.28 44.3 44.6 44.7 52.85 53.21 54.56 53.2 53.2 53.4
29/01/2021 23:28:30 45.7 45.31 46.28 44.3 44.7 44.7 53.22 53.26 54.56 53.2 53.2 53.4
29/01/2021 23:28:31 43.89 45.25 46.28 44.3 44.7 44.7 52.47 53.08 54.56 53.2 53.2 53.4
29/01/2021 23:28:32 43.75 44.35 46.28 44.3 44.7 44.7 52.88 52.85 54.56 53.2 53.2 53.4
29/01/2021 23:28:33 43.83 44.01 46.28 44.3 44.7 44.7 52.81 52.95 54.56 53.2 53.2 53.4
29/01/2021 23:28:34 44.8 44.51 46.28 44.4 44.7 44.7 53.06 53.07 54.56 53.2 53.2 53.4
29/01/2021 23:28:35 43.87 44.58 46.28 44.4 44.7 44.7 52.98 53.13 54.45 53.2 53.2 53.4
29/01/2021 23:28:36 46.02 45.42 46.28 44.4 44.7 44.7 53.75 53.56 54.45 53.2 53.2 53.4
29/01/2021 23:28:37 46.21 46.04 46.28 44.4 44.7 44.7 53.96 53.85 54.45 53.2 53.2 53.4
29/01/2021 23:28:38 45.63 46.03 46.28 44.4 44.7 44.7 53.5 54.01 54.45 53.2 53.2 53.4
29/01/2021 23:28:39 45.78 45.97 46.27 44.4 44.7 44.7 53.99 53.88 54.45 53.2 53.2 53.4
29/01/2021 23:28:40 46.03 46 46.27 44.4 44.7 44.7 53.33 53.93 54.45 53.3 53.2 53.4
29/01/2021 23:28:41 46.13 46.21 46.27 44.4 44.7 44.7 53.57 53.75 54.26 53.3 53.2 53.4
29/01/2021 23:28:42 46.19 46.27 46.27 44.5 44.7 44.7 53.33 53.66 54.26 53.3 53.2 53.4
29/01/2021 23:28:43 46.01 46.22 46.27 44.5 44.7 44.7 53.33 53.59 54.26 53.3 53.2 53.4
29/01/2021 23:28:44 46.53 46.45 46.45 44.5 44.7 44.7 52.66 53.38 54.24 53.3 53.2 53.4
29/01/2021 23:28:45 46.52 46.62 46.62 44.5 44.7 44.7 52.95 53.19 54.01 53.3 53.2 53.4
29/01/2021 23:28:46 46.02 46.42 46.62 44.5 44.7 44.7 53.25 53.17 54.01 53.3 53.2 53.4
29/01/2021 23:28:47 46.25 46.42 46.62 44.5 44.7 44.7 53.41 53.44 54.01 53.3 53.2 53.4
29/01/2021 23:28:48 45.61 46.19 46.62 44.5 44.7 44.7 53.33 53.43 54.01 53.3 53.2 53.4
29/01/2021 23:28:49 45.75 45.94 46.62 44.5 44.7 44.7 52.58 53.4 54.01 53.3 53.2 53.4
29/01/2021 23:28:50 45.97 45.99 46.62 44.6 44.7 44.7 53.22 53.31 54.01 53.3 53.2 53.4
29/01/2021 23:28:51 46.14 46.1 46.62 44.6 44.7 44.7 53.15 53.22 54.01 53.3 53.2 53.4
29/01/2021 23:28:52 46.07 46.2 46.62 44.6 44.7 44.7 53.58 53.44 54.01 53.3 53.2 53.4
29/01/2021 23:28:53 46.52 46.4 46.62 44.6 44.7 44.7 53.64 53.68 54.01 53.3 53.2 53.4
29/01/2021 23:28:54 46.09 46.55 46.62 44.6 44.7 44.7 53.41 53.74 54.01 53.3 53.2 53.4
29/01/2021 23:28:55 45.58 46.18 46.62 44.6 44.7 44.7 53.38 53.56 54.01 53.3 53.2 53.4
29/01/2021 23:28:56 45.73 45.81 46.62 44.6 44.7 44.7 53.15 53.55 54.01 53.3 53.2 53.4
29/01/2021 23:28:57 45.61 45.87 46.62 44.6 44.7 44.8 53.19 53.45 54.01 53.3 53.2 53.4
29/01/2021 23:28:58 46.02 45.91 46.62 44.7 44.8 44.8 52.72 53.18 54.01 53.3 53.2 53.4
29/01/2021 23:28:59 45.82 46.01 46.62 44.7 44.8 44.8 53.12 53.16 54.01 53.3 53.2 53.4
29/01/2021 23:29:00 45.63 45.88 46.62 44.7 44.8 44.8 53.54 53.46 54.01 53.3 53.2 53.4
29/01/2021 23:29:01 45.7 45.8 46.62 44.7 44.8 44.8 53.3 53.47 54.01 53.3 53.2 53.4
29/01/2021 23:29:02 46.22 46.14 46.62 44.7 44.8 44.8 53.52 53.62 54.01 53.3 53.2 53.4
29/01/2021 23:29:03 45.89 46.11 46.62 44.7 44.8 44.8 53.38 53.52 54.01 53.4 53.2 53.4
29/01/2021 23:29:04 45.78 46.13 46.62 44.7 44.8 44.8 53.17 53.42 54.01 53.4 53.2 53.4
29/01/2021 23:29:05 45.75 45.93 46.62 44.7 44.8 44.8 53.36 53.4 54.01 53.4 53.2 53.4
29/01/2021 23:29:06 46.07 46.13 46.62 44.7 44.8 44.8 54.08 53.87 54.01 53.4 53.2 53.4
29/01/2021 23:29:07 45.83 46.01 46.62 44.8 44.8 44.8 53.6 53.88 54.01 53.4 53.3 53.4
29/01/2021 23:29:08 45.55 45.99 46.62 44.8 44.8 44.8 52.94 53.82 53.93 53.4 53.3 53.4
29/01/2021 23:29:09 43.73 45.61 46.62 44.8 44.8 44.8 52.78 53.24 53.93 53.4 53.3 53.4
29/01/2021 23:29:10 44.36 44.55 46.62 44.8 44.8 44.8 52.79 53.12 53.88 53.4 53.3 53.4
29/01/2021 23:29:11 44.58 44.65 46.62 44.8 44.8 44.8 52.82 53.17 53.88 53.4 53.3 53.4
29/01/2021 23:29:12 43.94 44.46 46.62 44.8 44.8 44.8 52.81 52.94 53.88 53.4 53.3 53.4
29/01/2021 23:29:13 44.28 44.35 46.62 44.8 44.8 44.8 52.74 52.9 53.88 53.4 53.3 53.4
29/01/2021 23:29:14 45.3 45.1 46.62 44.8 44.8 44.8 53.04 53.13 53.88 53.4 53.3 53.4
29/01/2021 23:29:15 44 45.01 46.55 44.8 44.8 44.8 52.5 52.98 53.88 53.4 53.3 53.4
29/01/2021 23:29:16 43.92 44.45 46.55 44.8 44.8 44.8 52.32 52.8 53.88 53.4 53.3 53.4
29/01/2021 23:29:17 44.77 44.69 46.55 44.8 44.8 44.8 52.73 52.81 53.88 53.4 53.3 53.4
29/01/2021 23:29:18 45.81 45.41 46.55 44.8 44.8 44.8 53.19 53.14 53.88 53.4 53.3 53.4
29/01/2021 23:29:19 45.64 45.76 46.55 44.8 44.8 44.8 53.27 53.24 53.88 53.4 53.3 53.4
29/01/2021 23:29:20 46.1 45.94 46.55 44.9 44.8 44.8 53.41 53.61 53.88 53.4 53.3 53.4
29/01/2021 23:29:21 45.42 45.98 46.55 44.9 44.8 44.8 53.08 53.45 53.88 53.4 53.3 53.4
29/01/2021 23:29:22 46 45.92 46.55 44.9 44.8 44.8 53.5 53.54 53.88 53.4 53.3 53.4
29/01/2021 23:29:23 46.32 46.24 46.55 44.9 44.8 44.8 53.9 53.77 53.88 53.4 53.3 53.4
29/01/2021 23:29:24 46.05 46.4 46.4 44.9 44.8 44.8 53.86 53.92 53.92 53.4 53.3 53.4
29/01/2021 23:29:25 45.95 46.13 46.4 44.9 44.8 44.8 53.41 53.88 53.92 53.4 53.3 53.4
29/01/2021 23:29:26 45.98 46.15 46.4 44.9 44.8 44.8 54.38 54.31 54.31 53.5 53.3 53.4
29/01/2021 23:29:27 45.42 45.95 46.4 44.9 44.8 44.8 53.31 53.97 54.31 53.5 53.3 53.4
29/01/2021 23:29:28 45.44 45.62 46.4 44.9 44.8 44.8 52.87 53.63 54.31 53.5 53.3 53.4
29/01/2021 23:29:29 46.03 45.92 46.4 45 44.8 44.8 53.56 53.48 54.31 53.5 53.3 53.4
29/01/2021 23:29:30 46.23 46.27 46.4 45 44.9 44.8 53.47 53.62 54.31 53.5 53.3 53.4
29/01/2021 23:29:31 46.61 46.53 46.53 45 44.9 44.8 53.76 53.86 54.31 53.5 53.3 53.4
29/01/2021 23:29:32 45.75 46.37 46.53 45 44.9 44.8 53.46 53.99 54.31 53.5 53.3 53.4
29/01/2021 23:29:33 43.5 45.88 46.53 45 44.9 44.8 53.1 53.46 54.31 53.5 53.3 53.4
29/01/2021 23:29:34 43.71 44.5 46.53 45 44.9 44.8 52.1 53.35 54.31 53.5 53.3 53.4
29/01/2021 23:29:35 44.31 44.4 46.53 45 44.9 44.8 52.17 52.62 54.31 53.5 53.3 53.4
29/01/2021 23:29:36 44.96 44.8 46.53 45 44.9 44.8 52.91 52.82 54.31 53.5 53.3 53.4
29/01/2021 23:29:37 44.61 44.8 46.53 45 44.9 44.8 52.78 52.97 54.31 53.5 53.3 53.4
29/01/2021 23:29:38 44.59 44.96 46.53 45 44.9 44.8 52.33 52.76 54.31 53.5 53.3 53.4
29/01/2021 23:29:39 43.46 44.54 46.53 45 44.9 44.8 51.87 52.51 54.31 53.5 53.3 53.4
29/01/2021 23:29:40 44.24 44.26 46.53 45 44.9 44.8 52.13 52.27 54.31 53.5 53.3 53.4
29/01/2021 23:29:41 44.26 44.4 46.53 45 44.9 44.8 51.86 52.2 54.31 53.5 53.3 53.4
29/01/2021 23:29:42 44.64 44.49 46.53 45 44.9 44.8 52.46 52.38 54.31 53.5 53.3 53.4
29/01/2021 23:29:43 44.06 44.59 46.53 45 44.9 44.8 51.45 52.33 54.31 53.5 53.3 53.4
29/01/2021 23:29:44 44.21 44.38 46.53 45 44.9 44.8 52.24 52.09 54.31 53.5 53.3 53.4
29/01/2021 23:29:45 45.41 45.14 46.53 45.1 44.9 44.8 52.34 52.3 54.31 53.5 53.3 53.4
29/01/2021 23:29:46 44.76 44.98 46.53 45.1 44.9 44.8 52.46 52.77 54.31 53.5 53.3 53.4
29/01/2021 23:29:47 45.09 45.19 46.53 45.1 44.9 44.8 52.1 52.35 54.31 53.5 53.3 53.4
29/01/2021 23:29:48 44.9 45.04 46.53 45.1 44.9 44.8 51.66 52.25 54.31 53.5 53.3 53.4
29/01/2021 23:29:49 44.64 45.03 46.53 45.1 44.9 44.8 52.54 52.38 54.31 53.5 53.3 53.4
29/01/2021 23:29:50 44.49 45 46.53 45.1 44.9 44.8 52.02 52.47 54.31 53.5 53.3 53.4
29/01/2021 23:29:51 44.27 44.54 46.53 45.1 44.9 44.8 52.32 52.36 54.31 53.5 53.3 53.4
29/01/2021 23:29:52 44.89 44.81 46.53 45.1 44.9 44.8 52.9 52.73 54.31 53.5 53.3 53.4
29/01/2021 23:29:53 45 45.13 46.53 45.1 44.9 44.8 52.66 52.93 54.31 53.5 53.3 53.4
29/01/2021 23:29:54 45.17 45.2 46.53 45.1 44.9 44.8 53.47 53.23 54.31 53.5 53.3 53.4
29/01/2021 23:29:55 44.17 45.35 46.53 45.1 44.9 44.8 53.31 53.41 54.31 53.5 53.3 53.4
29/01/2021 23:29:56 44.08 44.57 46.53 45.1 44.9 44.8 53.33 53.36 53.99 53.5 53.3 53.4
29/01/2021 23:29:57 44.36 44.4 46.53 45.1 44.9 44.8 53.39 53.48 53.99 53.5 53.3 53.4
29/01/2021 23:29:58 44.7 44.65 46.53 45.1 44.9 44.8 53.27 53.51 53.99 53.5 53.3 53.4
29/01/2021 23:29:59 44.75 44.8 46.53 45.1 44.9 44.8 53.69 53.68 53.99 53.5 53.3 53.4
29/01/2021 23:30:00 44.95 45.05 46.53 45.1 44.9 44.8 53.73 53.8 53.99 53.5 53.3 53.4
29/01/2021 23:30:01 44.58 45.03 46.37 45.2 44.9 44.8 53.5 53.73 53.99 53.5 53.3 53.4
29/01/2021 23:30:02 44 44.68 45.88 45.2 44.9 44.8 53.28 53.72 53.8 53.5 53.3 53.4
29/01/2021 23:30:03 44.65 44.62 45.35 45.2 44.9 44.8 53.79 53.7 53.8 53.6 53.3 53.4
29/01/2021 23:30:04 44.94 44.87 45.35 45.2 44.9 44.8 53.67 53.73 53.8 53.6 53.3 53.4
29/01/2021 23:30:05 44.94 44.98 45.35 45.2 44.9 44.8 53.69 53.84 53.84 53.6 53.3 53.4
29/01/2021 23:30:06 44.85 45.09 45.35 45.2 44.9 44.8 53.71 53.95 53.95 53.6 53.3 53.4
29/01/2021 23:30:07 44.29 44.88 45.35 45.2 44.9 44.8 53.36 53.68 53.95 53.6 53.3 53.4
29/01/2021 23:30:08 44.15 44.58 45.35 45.2 44.9 44.8 53.6 53.73 53.95 53.6 53.3 53.4
29/01/2021 23:30:09 44.67 44.75 45.35 45.2 44.9 44.8 54.02 53.96 53.96 53.6 53.3 53.4
29/01/2021 23:30:10 45.3 45.06 45.35 45.2 44.9 44.8 53.77 54.01 54.01 53.6 53.3 53.4
29/01/2021 23:30:11 45 45.26 45.35 45.2 44.9 44.8 53.8 53.94 54.01 53.6 53.3 53.4
29/01/2021 23:30:12 45.3 45.28 45.35 45.2 44.9 44.8 53.99 54.02 54.02 53.6 53.3 53.4
29/01/2021 23:30:13 43.22 45.15 45.35 45.2 44.9 44.8 53.27 53.98 54.02 53.6 53.3 53.4
29/01/2021 23:30:14 43.61 44.16 45.35 45.2 44.9 44.8 53.54 53.65 54.02 53.6 53.3 53.4
29/01/2021 23:30:15 44.35 44.28 45.35 45.2 44.9 44.8 53.97 53.88 54.02 53.6 53.3 53.4
29/01/2021 23:30:16 44.66 44.6 45.35 45.2 45 44.8 53.56 53.92 54.02 53.6 53.3 53.4
29/01/2021 23:30:17 43.41 44.5 45.35 45.2 45 44.8 53.63 53.74 54.02 53.6 53.3 53.4
29/01/2021 23:30:18 44.19 44.37 45.35 45.2 45 44.8 53.69 53.85 54.02 53.6 53.3 53.4
29/01/2021 23:30:19 43.19 44.16 45.35 45.2 45 44.8 53.69 53.78 54.02 53.6 53.3 53.4
29/01/2021 23:30:20 43.17 43.65 45.35 45.2 45 44.8 54.02 54.02 54.02 53.6 53.3 53.4
29/01/2021 23:30:21 44.15 44.02 45.35 45.2 45 44.8 53.11 53.85 54.02 53.6 53.3 53.4
29/01/2021 23:30:22 44.85 44.61 45.35 45.2 45 44.8 53.58 53.65 54.02 53.6 53.3 53.4
29/01/2021 23:30:23 45.18 45.04 45.35 45.2 45 44.8 53.6 53.67 54.02 53.6 53.3 53.4
29/01/2021 23:30:24 44.87 45.28 45.35 45.3 45 44.8 54.02 53.96 54.02 53.6 53.3 53.4
29/01/2021 23:30:25 43.59 44.91 45.28 45.3 45 44.8 53.26 53.84 54.02 53.6 53.3 53.4
29/01/2021 23:30:26 42.84 43.94 45.28 45.3 45 44.8 53.52 53.6 54.02 53.6 53.3 53.4
29/01/2021 23:30:27 42.85 43.48 45.28 45.3 45 44.8 54.11 53.96 54.02 53.6 53.3 53.4
29/01/2021 23:30:28 44.06 43.8 45.28 45.3 45 44.8 53.35 53.94 54.02 53.6 53.3 53.4
29/01/2021 23:30:29 44.72 44.42 45.28 45.3 45 44.8 53.72 53.76 54.02 53.6 53.3 53.4
29/01/2021 23:30:30 45.21 44.98 45.28 45.3 45 44.8 53.71 53.8 54.02 53.6 53.3 53.4
29/01/2021 23:30:31 44.11 44.98 45.28 45.3 45 44.8 54.01 54.01 54.02 53.6 53.3 53.4
29/01/2021 23:30:32 42.48 44.32 45.28 45.3 45 44.8 53.42 54 54.02 53.6 53.3 53.4
29/01/2021 23:30:33 43.05 43.44 45.28 45.3 45 44.8 53.19 53.66 54.02 53.6 53.3 53.4
29/01/2021 23:30:34 44.11 43.83 45.28 45.3 45 44.8 53.87 53.73 54.02 53.6 53.3 53.4
29/01/2021 23:30:35 43.1 43.84 45.28 45.3 45 44.8 53.08 53.62 54.02 53.6 53.3 53.4
29/01/2021 23:30:36 43.63 43.77 45.28 45.3 45 44.8 53.59 53.6 54.02 53.6 53.3 53.4
29/01/2021 23:30:37 43.37 43.93 45.28 45.3 45 44.8 53.74 53.72 54.02 53.6 53.3 53.4
29/01/2021 23:30:38 42.35 43.31 45.28 45.3 45 44.8 53.37 53.75 54.02 53.6 53.3 53.4
29/01/2021 23:30:39 42.31 42.72 45.28 45.3 45 44.8 52.92 53.53 54.02 53.6 53.3 53.4
29/01/2021 23:30:40 43.48 43.27 45.28 45.3 45 44.8 53.26 53.3 54.02 53.6 53.3 53.4
29/01/2021 23:30:41 43.11 43.22 45.28 45.3 45 44.8 53.37 53.42 54.02 53.6 53.3 53.4
29/01/2021 23:30:42 42.84 43.18 45.28 45.3 45 44.8 53.48 53.53 54.02 53.6 53.3 53.4
29/01/2021 23:30:43 42.96 43.29 45.28 45.3 45 44.8 53.39 53.65 54.02 53.6 53.3 53.4
29/01/2021 23:30:44 42.24 43.04 45.28 45.3 45 44.8 53.23 53.4 54.02 53.6 53.3 53.4
29/01/2021 23:30:45 42.46 42.6 45.28 45.3 45 44.8 53.61 53.61 54.02 53.6 53.3 53.4
29/01/2021 23:30:46 43.87 43.55 45.28 45.3 45 44.8 53.72 53.75 54.02 53.6 53.3 53.4
29/01/2021 23:30:47 41.63 43.33 45.28 45.3 45 44.8 52.84 53.66 54.02 53.6 53.3 53.4
29/01/2021 23:30:48 41.99 42.62 45.28 45.3 45 44.8 52.81 53.14 54.02 53.6 53.3 53.4
29/01/2021 23:30:49 42.28 42.47 45.28 45.3 45 44.8 53.4 53.46 54.02 53.6 53.3 53.4
29/01/2021 23:30:50 42.92 42.82 45.28 45.3 45 44.8 53.05 53.4 54.01 53.6 53.3 53.4
29/01/2021 23:30:51 42.81 42.88 45.28 45.3 45 44.8 53.16 53.34 54.01 53.6 53.3 53.4
29/01/2021 23:30:52 42.14 42.76 45.28 45.3 45 44.8 53.04 53.11 54.01 53.6 53.3 53.4
29/01/2021 23:30:53 42.62 42.75 45.28 45.3 45 44.8 53.35 53.37 54.01 53.6 53.3 53.4
29/01/2021 23:30:54 42.12 42.71 44.98 45.3 45 44.8 53.32 53.47 54.01 53.6 53.3 53.4
29/01/2021 23:30:55 42.47 42.6 44.98 45.3 45 44.8 53.43 53.5 54.01 53.6 53.3 53.4
29/01/2021 23:30:56 42.11 42.55 44.98 45.3 45 44.8 53.15 53.5 54.01 53.6 53.3 53.4
29/01/2021 23:30:57 42.08 42.39 44.98 45.3 45 44.8 53.01 53.33 54.01 53.6 53.3 53.4
29/01/2021 23:30:58 41.8 42.56 44.98 45.3 45 44.8 53.37 53.28 54.01 53.6 53.3 53.4
29/01/2021 23:30:59 42.07 42.24 44.98 45.3 45 44.8 53.23 53.31 54.01 53.6 53.3 53.4
29/01/2021 23:31:00 42.35 42.58 44.98 45.3 45 44.8 53.36 53.52 54.01 53.6 53.3 53.4
29/01/2021 23:31:01 42.13 42.37 44.32 45.3 45 44.8 52.94 53.28 54 53.6 53.3 53.4
29/01/2021 23:31:02 41.91 42.2 43.93 45.2 45 44.8 53.33 53.31 53.75 53.6 53.3 53.4
29/01/2021 23:31:03 41.73 42.27 43.93 45.2 45 44.8 53.33 53.47 53.75 53.6 53.3 53.4
29/01/2021 23:31:04 42.02 42.14 43.93 45.2 45 44.8 53.37 53.42 53.75 53.6 53.3 53.4
29/01/2021 23:31:05 42.11 42.3 43.93 45.2 45 44.8 53.41 53.56 53.75 53.6 53.3 53.4
29/01/2021 23:31:06 42.37 42.47 43.93 45.2 45 44.8 52.99 53.46 53.75 53.6 53.3 53.4
29/01/2021 23:31:07 41.85 42.47 43.55 45.2 45 44.8 53.6 53.53 53.75 53.6 53.3 53.4
29/01/2021 23:31:08 41.62 42.36 43.55 45.2 45 44.8 53.24 53.46 53.75 53.6 53.3 53.4
29/01/2021 23:31:09 42.55 42.39 43.55 45.2 45 44.8 53.5 53.6 53.75 53.6 53.3 53.4
29/01/2021 23:31:10 41.93 42.38 43.55 45.2 45 44.8 52.86 53.47 53.75 53.6 53.3 53.4
29/01/2021 23:31:11 42.25 42.32 43.55 45.2 45 44.8 52.73 53.12 53.75 53.6 53.3 53.4
29/01/2021 23:31:12 41.72 42.35 43.55 45.2 45 44.8 52.96 53.06 53.75 53.6 53.3 53.4
29/01/2021 23:31:13 41.77 42.3 43.55 45.1 45 44.8 53.26 53.35 53.75 53.6 53.3 53.4
29/01/2021 23:31:14 43.27 42.83 43.55 45.1 45 44.8 53.23 53.32 53.75 53.6 53.3 53.4
29/01/2021 23:31:15 41.12 42.87 43.55 45.1 45 44.8 53.16 53.23 53.75 53.6 53.3 53.4
29/01/2021 23:31:16 42.21 42.2 43.33 45.1 45 44.8 52.98 53.4 53.66 53.6 53.3 53.4
29/01/2021 23:31:17 42.41 42.43 42.88 45.1 45 44.8 53.06 53.17 53.6 53.6 53.3 53.4
29/01/2021 23:31:18 42.62 42.75 42.88 45.1 45 44.8 52.95 53.19 53.6 53.6 53.3 53.4
29/01/2021 23:31:19 41.44 42.63 42.88 45.1 45 44.8 53.12 53.24 53.6 53.6 53.3 53.4
29/01/2021 23:31:20 42.25 42.22 42.88 45.1 45 44.8 53.16 53.31 53.6 53.6 53.3 53.4
29/01/2021 23:31:21 42.92 42.71 42.87 45.1 45 44.8 53.14 53.25 53.6 53.6 53.3 53.4
29/01/2021 23:31:22 42.23 42.9 42.9 45.1 45 44.8 52.81 53.18 53.6 53.6 53.3 53.4
29/01/2021 23:31:23 41.95 42.51 42.9 45 45 44.8 52.96 53.13 53.6 53.6 53.3 53.4
29/01/2021 23:31:24 41.83 42.23 42.9 45 45 44.8 53.47 53.48 53.6 53.6 53.3 53.4
29/01/2021 23:31:25 42.12 42.21 42.9 45 44.9 44.8 53.43 53.63 53.63 53.6 53.3 53.4
29/01/2021 23:31:26 41.51 42.22 42.9 45 44.9 44.8 52.79 53.41 53.63 53.6 53.3 53.4
29/01/2021 23:31:27 42.32 42.29 42.9 45 44.9 44.8 53.19 53.25 53.63 53.5 53.3 53.4
29/01/2021 23:31:28 42.32 42.42 42.9 45 44.9 44.8 53.48 53.52 53.63 53.5 53.3 53.4
29/01/2021 23:31:29 40.87 42.27 42.9 45 44.9 44.8 52.92 53.33 53.63 53.5 53.3 53.4
29/01/2021 23:31:30 41.91 42.09 42.9 45 44.9 44.8 52.6 53.13 53.63 53.5 53.3 53.4
29/01/2021 23:31:31 42.4 42.31 42.9 45 44.9 44.8 53.39 53.23 53.63 53.5 53.3 53.4
29/01/2021 23:31:32 41.87 42.14 42.9 44.9 44.9 44.8 52.38 53.23 53.63 53.5 53.3 53.4
29/01/2021 23:31:33 41.45 42.09 42.9 44.9 44.9 44.8 53.07 52.97 53.63 53.5 53.3 53.4
29/01/2021 23:31:34 42.32 42.13 42.9 44.9 44.9 44.8 52.75 53.08 53.63 53.5 53.3 53.4
29/01/2021 23:31:35 42.27 42.4 42.9 44.9 44.9 44.8 53.14 53.07 53.63 53.5 53.3 53.4
29/01/2021 23:31:36 42.73 42.76 42.9 44.9 44.9 44.8 52.64 53.13 53.63 53.5 53.3 53.4
29/01/2021 23:31:37 42.12 42.69 42.9 44.9 44.9 44.8 52.53 52.79 53.63 53.5 53.3 53.4
29/01/2021 23:31:38 41.93 42.43 42.9 44.9 44.9 44.8 53.23 53.11 53.63 53.5 53.3 53.4
29/01/2021 23:31:39 42.35 42.35 42.9 44.9 44.9 44.8 53 53.13 53.63 53.5 53.3 53.4
29/01/2021 23:31:40 41.44 42.44 42.9 44.8 44.9 44.8 53.12 53.28 53.63 53.5 53.3 53.4
29/01/2021 23:31:41 42.19 42.31 42.9 44.8 44.9 44.8 52.88 53.31 53.63 53.5 53.3 53.4
29/01/2021 23:31:42 42.92 42.66 42.9 44.8 44.9 44.8 53.39 53.23 53.63 53.5 53.3 53.4
29/01/2021 23:31:43 42.41 42.94 42.94 44.8 44.9 44.8 52.85 53.12 53.63 53.5 53.3 53.4
29/01/2021 23:31:44 42.82 42.8 42.94 44.8 44.9 44.8 52.79 53.18 53.63 53.5 53.3 53.4
29/01/2021 23:31:45 42.05 42.83 42.94 44.8 44.9 44.8 53.12 53.07 53.63 53.5 53.3 53.4
29/01/2021 23:31:46 42.14 42.38 42.94 44.8 44.9 44.8 53.16 53.2 53.63 53.5 53.3 53.4
29/01/2021 23:31:47 42.66 42.76 42.94 44.8 44.9 44.8 53.22 53.36 53.63 53.5 53.3 53.4
29/01/2021 23:31:48 41.71 42.75 42.94 44.7 44.9 44.8 52.76 53.22 53.63 53.5 53.3 53.4
29/01/2021 23:31:49 42.71 42.77 42.94 44.7 44.8 44.8 52.85 53.02 53.63 53.4 53.3 53.4
29/01/2021 23:31:50 42.03 42.63 42.94 44.7 44.8 44.8 52.72 52.86 53.63 53.4 53.3 53.4
29/01/2021 23:31:51 40.89 42.08 42.94 44.7 44.8 44.8 53.45 53.22 53.63 53.4 53.3 53.4
29/01/2021 23:31:52 42.37 42.25 42.94 44.7 44.8 44.8 52.7 53.32 53.63 53.4 53.3 53.4
29/01/2021 23:31:53 42.14 42.36 42.94 44.7 44.8 44.8 53 53.06 53.63 53.4 53.2 53.4
29/01/2021 23:31:54 42.25 42.44 42.94 44.7 44.8 44.8 52.51 53.07 53.63 53.4 53.2 53.4
29/01/2021 23:31:55 42.66 42.79 42.94 44.7 44.8 44.8 53.1 53.09 53.52 53.4 53.2 53.4
29/01/2021 23:31:56 41.62 42.54 42.94 44.6 44.8 44.8 52.93 53.16 53.52 53.4 53.2 53.4
29/01/2021 23:31:57 41.52 42 42.94 44.6 44.8 44.8 53.35 53.35 53.52 53.4 53.2 53.4
29/01/2021 23:31:58 41.8 41.86 42.94 44.6 44.8 44.8 53.23 53.44 53.44 53.4 53.2 53.4
29/01/2021 23:31:59 42.43 42.31 42.94 44.6 44.8 44.8 53.02 53.46 53.46 53.4 53.2 53.4
29/01/2021 23:32:00 42.55 42.53 42.94 44.6 44.8 44.8 53.61 53.6 53.6 53.4 53.2 53.4
29/01/2021 23:32:01 41.7 42.46 42.94 44.6 44.8 44.8 53.11 53.61 53.61 53.4 53.2 53.4
29/01/2021 23:32:02 42.12 42.16 42.94 44.6 44.8 44.8 52.83 53.34 53.61 53.4 53.2 53.4
29/01/2021 23:32:03 41.61 42.22 42.94 44.5 44.8 44.8 53.14 53.22 53.61 53.4 53.2 53.4
29/01/2021 23:32:04 42.49 42.3 42.94 44.5 44.8 44.8 53.06 53.23 53.61 53.4 53.2 53.4
29/01/2021 23:32:05 42.72 42.67 42.94 44.5 44.8 44.8 52.8 53.24 53.61 53.4 53.2 53.4
29/01/2021 23:32:06 42.64 42.98 42.98 44.5 44.8 44.8 53.33 53.27 53.61 53.4 53.2 53.4
29/01/2021 23:32:07 42.19 42.58 42.98 44.5 44.8 44.8 53.17 53.38 53.61 53.4 53.2 53.4
29/01/2021 23:32:08 42.39 42.54 42.98 44.5 44.8 44.8 53.62 53.58 53.61 53.4 53.2 53.4
29/01/2021 23:32:09 40.7 42.43 42.98 44.5 44.8 44.8 53.19 53.51 53.61 53.4 53.2 53.4
29/01/2021 23:32:10 41.76 41.95 42.98 44.5 44.7 44.8 53.2 53.4 53.61 53.4 53.2 53.4
29/01/2021 23:32:11 42.64 42.41 42.98 44.4 44.7 44.8 52.48 53.23 53.61 53.4 53.2 53.4
29/01/2021 23:32:12 42.83 42.76 42.98 44.4 44.7 44.8 53.34 53.21 53.61 53.4 53.2 53.4
29/01/2021 23:32:13 41.31 42.74 42.98 44.4 44.7 44.8 52.69 53.19 53.61 53.4 53.2 53.4
29/01/2021 23:32:14 42.13 42.07 42.98 44.4 44.7 44.8 52.65 52.93 53.61 53.4 53.2 53.4
29/01/2021 23:32:15 42.16 42.54 42.98 44.4 44.7 44.8 53.37 53.26 53.61 53.4 53.2 53.4
29/01/2021 23:32:16 41.2 42.3 42.98 44.4 44.7 44.8 52.91 53.2 53.61 53.3 53.2 53.4
29/01/2021 23:32:17 41.8 41.72 42.98 44.4 44.7 44.8 53.23 53.21 53.61 53.3 53.2 53.4
29/01/2021 23:32:18 42.42 42.29 42.98 44.4 44.7 44.8 53.29 53.31 53.61 53.3 53.2 53.4
29/01/2021 23:32:19 41.8 42.29 42.98 44.4 44.7 44.8 52.88 53.39 53.61 53.3 53.2 53.4
29/01/2021 23:32:20 42.32 42.56 42.98 44.4 44.7 44.8 53.78 53.74 53.74 53.3 53.2 53.4
29/01/2021 23:32:21 42.39 42.53 42.98 44.4 44.7 44.8 53.16 53.66 53.74 53.3 53.2 53.4
29/01/2021 23:32:22 41.68 42.39 42.98 44.4 44.7 44.8 53.45 53.46 53.74 53.3 53.2 53.4
29/01/2021 23:32:23 42.48 42.43 42.98 44.4 44.7 44.8 53.43 53.77 53.77 53.3 53.2 53.4
29/01/2021 23:32:24 41.87 42.66 42.98 44.4 44.7 44.8 53.68 53.93 53.93 53.3 53.2 53.4
29/01/2021 23:32:25 42.61 42.45 42.98 44.4 44.7 44.8 52.33 53.44 53.93 53.3 53.2 53.4
29/01/2021 23:32:26 41.28 42.49 42.98 44.4 44.7 44.8 51.69 52.73 53.93 53.3 53.2 53.4
29/01/2021 23:32:27 41.89 42.15 42.98 44.4 44.7 44.8 51.61 52.03 53.93 53.3 53.2 53.4
29/01/2021 23:32:28 41.21 41.97 42.98 44.3 44.6 44.8 51.13 51.89 53.93 53.3 53.2 53.4
29/01/2021 23:32:29 41.12 41.6 42.98 44.3 44.6 44.8 51.71 51.79 53.93 53.3 53.2 53.4
29/01/2021 23:32:30 42 41.87 42.98 44.3 44.6 44.8 51.92 52.18 53.93 53.3 53.2 53.4
29/01/2021 23:32:31 41.04 41.86 42.98 44.3 44.6 44.8 51.55 52 53.93 53.3 53.2 53.4
29/01/2021 23:32:32 42.13 42.01 42.98 44.3 44.6 44.8 51.6 51.82 53.93 53.3 53.2 53.4
29/01/2021 23:32:33 41.6 41.99 42.98 44.3 44.6 44.8 51.94 51.96 53.93 53.3 53.2 53.4
29/01/2021 23:32:34 41.76 42.02 42.98 44.3 44.6 44.8 52.3 52.32 53.93 53.3 53.2 53.4
29/01/2021 23:32:35 41.78 42.02 42.98 44.3 44.6 44.8 52.05 52.2 53.93 53.3 53.2 53.4
29/01/2021 23:32:36 42.08 42.11 42.76 44.3 44.6 44.8 51.65 52.29 53.93 53.3 53.2 53.4
29/01/2021 23:32:37 42.3 42.39 42.76 44.3 44.6 44.8 52.01 52.04 53.93 53.3 53.2 53.4
29/01/2021 23:32:38 42.01 42.63 42.76 44.2 44.6 44.8 51.44 52.05 53.93 53.3 53.2 53.4
29/01/2021 23:32:39 40.98 42.32 42.76 44.2 44.6 44.8 51.99 51.99 53.93 53.3 53.2 53.4
29/01/2021 23:32:40 42.08 42.11 42.76 44.2 44.6 44.8 52.08 52.15 53.93 53.3 53.2 53.4
29/01/2021 23:32:41 42.76 42.57 42.76 44.2 44.6 44.8 52.45 52.36 53.93 53.2 53.2 53.4
29/01/2021 23:32:42 41.36 42.55 42.74 44.2 44.6 44.8 51.77 52.32 53.93 53.2 53.2 53.4
29/01/2021 23:32:43 40.19 41.9 42.66 44.2 44.6 44.8 52.06 52.24 53.93 53.2 53.2 53.4
29/01/2021 23:32:44 42.43 42.02 42.66 44.2 44.6 44.8 52.22 52.33 53.93 53.2 53.2 53.4
29/01/2021 23:32:45 41.72 42.45 42.66 44.1 44.6 44.8 52.44 52.48 53.93 53.2 53.2 53.4
29/01/2021 23:32:46 41.43 42.03 42.66 44.1 44.6 44.8 52.06 52.35 53.93 53.2 53.2 53.4
29/01/2021 23:32:47 42.35 42.13 42.66 44.1 44.6 44.8 52.62 52.67 53.93 53.2 53.2 53.4
29/01/2021 23:32:48 42.42 42.55 42.66 44.1 44.6 44.8 52.57 52.76 53.93 53.2 53.2 53.4
29/01/2021 23:32:49 42.28 42.39 42.66 44.1 44.6 44.8 52.38 52.65 53.93 53.2 53.2 53.4
29/01/2021 23:32:50 42.04 42.53 42.66 44.1 44.6 44.8 52.32 52.51 53.93 53.2 53.2 53.4
29/01/2021 23:32:51 41.59 42.27 42.66 44.1 44.6 44.8 51.85 52.47 53.93 53.2 53.1 53.4
29/01/2021 23:32:52 42.46 42.3 42.66 44 44.5 44.8 51.86 52.05 53.93 53.2 53.1 53.4
29/01/2021 23:32:53 41.83 42.21 42.66 44 44.5 44.8 52.3 52.29 53.93 53.2 53.1 53.4
29/01/2021 23:32:54 41.61 42.21 42.63 44 44.5 44.8 51.74 52.33 53.44 53.2 53.1 53.4
29/01/2021 23:32:55 41.81 42.18 42.63 44 44.5 44.8 51.88 52.13 52.76 53.2 53.1 53.4
29/01/2021 23:32:56 41.7 42.01 42.63 44 44.5 44.8 52.15 52.14 52.76 53.2 53.1 53.4
29/01/2021 23:32:57 42.04 42.19 42.63 44 44.5 44.8 51.57 52.09 52.76 53.1 53.1 53.4
29/01/2021 23:32:58 41.88 42.25 42.63 44 44.5 44.8 51.35 51.74 52.76 53.1 53.1 53.4
29/01/2021 23:32:59 42.15 42.27 42.63 44 44.5 44.8 51.64 51.71 52.76 53.1 53.1 53.4
29/01/2021 23:33:00 42.15 42.32 42.63 43.9 44.5 44.8 51.23 51.73 52.76 53.1 53.1 53.4
29/01/2021 23:33:01 41.48 42.19 42.63 43.9 44.5 44.8 51.94 51.85 52.76 53.1 53.1 53.4
29/01/2021 23:33:02 41.94 42.14 42.63 43.9 44.5 44.8 51.7 51.82 52.76 53.1 53.1 53.4
29/01/2021 23:33:03 42.02 42.24 42.63 43.9 44.5 44.8 51.89 52.09 52.76 53.1 53.1 53.4
29/01/2021 23:33:04 42.2 42.31 42.63 43.9 44.5 44.8 51.77 51.92 52.76 53.1 53.1 53.4
29/01/2021 23:33:05 41.51 42.33 42.63 43.9 44.5 44.8 51.62 52.08 52.76 53.1 53.1 53.4
29/01/2021 23:33:06 42.37 42.36 42.63 43.9 44.5 44.8 52.2 52.08 52.76 53.1 53.1 53.4
29/01/2021 23:33:07 42.03 42.52 42.63 43.8 44.5 44.8 51.89 52.13 52.76 53.1 53.1 53.4
29/01/2021 23:33:08 41.45 42.21 42.57 43.8 44.5 44.8 51.65 51.92 52.76 53.1 53.1 53.4
29/01/2021 23:33:09 42.2 42.35 42.57 43.8 44.5 44.8 51.81 51.89 52.76 53 53.1 53.4
29/01/2021 23:33:10 41.71 42.51 42.57 43.8 44.4 44.8 51.88 52.1 52.76 53 53.1 53.4
29/01/2021 23:33:11 41.18 41.74 42.55 43.8 44.4 44.8 51.75 52 52.76 53 53.1 53.4
29/01/2021 23:33:12 42.06 42.22 42.55 43.8 44.4 44.8 51.61 51.92 52.76 53 53.1 53.4
29/01/2021 23:33:13 41.75 41.94 42.55 43.8 44.4 44.8 52.37 52.19 52.76 53 53.1 53.4
29/01/2021 23:33:14 41.63 42.01 42.55 43.7 44.4 44.8 52.06 52.45 52.76 53 53.1 53.4
29/01/2021 23:33:15 42.07 42.24 42.55 43.7 44.4 44.8 52.36 52.3 52.76 53 53.1 53.4
29/01/2021 23:33:16 41.91 42.44 42.55 43.7 44.4 44.8 51.45 52.28 52.76 53 53.1 53.4
29/01/2021 23:33:17 42.19 42.16 42.55 43.7 44.4 44.8 51.06 51.87 52.76 53 53.1 53.4
29/01/2021 23:33:18 42.33 42.44 42.53 43.7 44.4 44.8 51.76 51.68 52.65 53 53.1 53.4
29/01/2021 23:33:19 41.99 42.48 42.53 43.7 44.4 44.8 51.76 51.87 52.51 53 53.1 53.4
29/01/2021 23:33:20 42.47 42.7 42.7 43.7 44.4 44.8 52.04 52.03 52.47 53 53.1 53.4
29/01/2021 23:33:21 41.92 42.37 42.7 43.7 44.4 44.8 51.28 51.94 52.45 53 53.1 53.4
29/01/2021 23:33:22 41.88 42.34 42.7 43.7 44.4 44.8 51.98 52.06 52.45 53 53.1 53.4
29/01/2021 23:33:23 42.1 42.28 42.7 43.6 44.4 44.8 52.47 52.44 52.45 53 53.1 53.4
29/01/2021 23:33:24 42.31 42.34 42.7 43.6 44.4 44.8 51.95 52.28 52.45 53 53.1 53.4
29/01/2021 23:33:25 42.31 42.36 42.7 43.6 44.4 44.8 52.46 52.42 52.45 53 53.1 53.4
29/01/2021 23:33:26 42.01 42.64 42.7 43.6 44.4 44.8 51.69 52.28 52.45 53 53.1 53.4
29/01/2021 23:33:27 42.36 42.37 42.7 43.6 44.3 44.8 51.78 52.04 52.45 53 53 53.4
29/01/2021 23:33:28 41.81 42.62 42.7 43.6 44.3 44.8 52 52.16 52.45 53 53 53.4
29/01/2021 23:33:29 41.59 41.9 42.7 43.6 44.3 44.8 52.15 52.18 52.45 53 53 53.4
29/01/2021 23:33:30 42.03 42.42 42.7 43.6 44.3 44.8 51.48 52.15 52.45 52.9 53 53.4
29/01/2021 23:33:31 42.44 42.42 42.7 43.6 44.3 44.8 51.81 51.85 52.45 52.9 53 53.4
29/01/2021 23:33:32 41.99 42.45 42.7 43.6 44.3 44.8 51.95 52.1 52.45 52.9 53 53.4
29/01/2021 23:33:33 42.18 42.35 42.7 43.6 44.3 44.8 51.63 51.83 52.45 52.9 53 53.4
29/01/2021 23:33:34 41.71 42.33 42.7 43.6 44.3 44.8 51.8 51.96 52.45 52.9 53 53.4
29/01/2021 23:33:35 42.93 42.64 42.7 43.5 44.3 44.8 51.51 51.78 52.45 52.9 53 53.4
29/01/2021 23:33:36 41.52 42.55 42.7 43.5 44.3 44.8 52.1 52.1 52.45 52.9 53 53.4
29/01/2021 23:33:37 42.18 42.29 42.7 43.5 44.3 44.8 51.87 52.07 52.45 52.9 53 53.4
29/01/2021 23:33:38 42.44 42.46 42.7 43.5 44.3 44.8 52.28 52.18 52.45 52.9 53 53.4
29/01/2021 23:33:39 42.52 42.66 42.7 43.5 44.3 44.8 52.12 52.32 52.45 52.9 53 53.4
29/01/2021 23:33:40 42.34 42.62 42.7 43.5 44.3 44.8 51.73 52.31 52.45 52.9 53 53.4
29/01/2021 23:33:41 42.12 42.6 42.7 43.5 44.3 44.8 51.94 52.14 52.45 52.9 53 53.4
29/01/2021 23:33:42 42.8 42.66 42.7 43.4 44.3 44.8 51.76 52.04 52.45 52.9 53 53.4
29/01/2021 23:33:43 41.44 42.64 42.7 43.4 44.3 44.8 52.01 52.08 52.45 52.9 53 53.4
29/01/2021 23:33:44 41.48 41.92 42.7 43.4 44.3 44.8 52.66 52.47 52.47 52.9 53 53.4
29/01/2021 23:33:45 41.65 41.9 42.7 43.4 44.3 44.8 51.77 52.58 52.58 52.9 53 53.4
29/01/2021 23:33:46 42.3 42.21 42.7 43.4 44.3 44.7 52.19 52.2 52.58 52.9 53 53.4
29/01/2021 23:33:47 42.48 42.72 42.72 43.4 44.3 44.7 52.23 52.39 52.58 52.9 53 53.4
29/01/2021 23:33:48 41.97 42.42 42.72 43.3 44.3 44.7 51.83 52.3 52.58 52.9 53 53.4
29/01/2021 23:33:49 42.49 42.55 42.72 43.3 44.2 44.7 52.2 52.27 52.58 52.9 53 53.4
29/01/2021 23:33:50 42.42 42.77 42.77 43.3 44.2 44.7 51.52 52.26 52.58 52.9 53 53.4
29/01/2021 23:33:51 42.64 42.72 42.77 43.3 44.2 44.7 51.91 52 52.58 52.9 53 53.4
29/01/2021 23:33:52 41.76 42.63 42.77 43.3 44.2 44.7 51.57 52.03 52.58 52.9 53 53.4
29/01/2021 23:33:53 42.53 42.56 42.77 43.3 44.2 44.7 51.72 51.82 52.58 52.9 53 53.4
29/01/2021 23:33:54 41.48 42.44 42.77 43.2 44.2 44.7 52.37 52.23 52.58 52.8 53 53.4
29/01/2021 23:33:55 41.03 41.93 42.77 43.2 44.2 44.7 51.64 52.21 52.58 52.8 53 53.4
29/01/2021 23:33:56 41.71 41.86 42.77 43.2 44.2 44.7 51.96 52.15 52.58 52.8 53 53.4
29/01/2021 23:33:57 41.07 41.7 42.77 43.2 44.2 44.7 51.81 51.91 52.58 52.8 53 53.4
29/01/2021 23:33:58 41.38 41.55 42.77 43.2 44.2 44.7 51.77 52.06 52.58 52.8 53 53.4
29/01/2021 23:33:59 41.26 41.56 42.77 43.2 44.2 44.7 52.46 52.34 52.58 52.8 53 53.4
29/01/2021 23:34:00 41.72 41.8 42.77 43.1 44.2 44.7 51.74 52.28 52.58 52.8 53 53.4
29/01/2021 23:34:01 42.34 42.36 42.77 43.1 44.2 44.7 51.86 52.13 52.58 52.8 53 53.4
29/01/2021 23:34:02 42.23 42.23 42.77 43.1 44.2 44.7 52.12 52.28 52.58 52.8 53 53.4
29/01/2021 23:34:03 42.9 42.72 42.77 43.1 44.2 44.7 51.58 52.11 52.58 52.8 53 53.4
29/01/2021 23:34:04 41.52 42.64 42.77 43.1 44.2 44.7 51.99 51.92 52.58 52.8 53 53.4
29/01/2021 23:34:05 42.28 42.27 42.77 43.1 44.1 44.7 52.38 52.33 52.58 52.8 53 53.4
29/01/2021 23:34:06 42.36 42.41 42.77 43.1 44.1 44.7 52.03 52.26 52.58 52.8 53 53.4
29/01/2021 23:34:07 41.31 42.45 42.77 43 44.1 44.7 52.28 52.44 52.58 52.8 53 53.4
29/01/2021 23:34:08 41.34 41.81 42.77 43 44.1 44.7 51.78 52.26 52.58 52.8 53 53.4
29/01/2021 23:34:09 41.33 41.59 42.77 43 44.1 44.7 52.02 52.15 52.58 52.8 53 53.4
29/01/2021 23:34:10 41.53 41.86 42.77 43 44.1 44.7 51.84 52.15 52.58 52.8 53 53.4
29/01/2021 23:34:11 42.55 42.31 42.77 43 44.1 44.7 52.13 52.16 52.58 52.8 52.9 53.4
29/01/2021 23:34:12 41.97 42.31 42.77 43 44.1 44.7 52.17 52.39 52.58 52.8 52.9 53.4
29/01/2021 23:34:13 41.47 42.07 42.77 43 44.1 44.7 52.34 52.41 52.58 52.8 52.9 53.4
29/01/2021 23:34:14 42.52 42.37 42.77 43 44.1 44.7 51.38 52.32 52.58 52.8 52.9 53.4
29/01/2021 23:34:15 41.43 42.14 42.77 43 44.1 44.7 51.3 51.71 52.44 52.8 52.9 53.4
29/01/2021 23:34:16 41.94 42.2 42.77 43 44.1 44.7 52.35 52.18 52.44 52.8 52.9 53.4
29/01/2021 23:34:17 42.83 42.51 42.77 42.9 44.1 44.7 52.15 52.48 52.48 52.8 52.9 53.4
29/01/2021 23:34:18 41.35 42.52 42.77 42.9 44.1 44.7 51.08 52.09 52.48 52.8 52.9 53.4
29/01/2021 23:34:19 42.88 42.63 42.77 42.9 44.1 44.7 51.91 51.88 52.48 52.8 52.9 53.4
29/01/2021 23:34:20 40.97 42.4 42.72 42.9 44 44.7 51.88 52.03 52.48 52.8 52.9 53.4
29/01/2021 23:34:21 42.13 42.16 42.72 42.9 44 44.7 51.71 51.89 52.48 52.7 52.9 53.4
29/01/2021 23:34:22 42.44 42.26 42.72 42.9 44 44.7 52.36 52.15 52.48 52.7 52.9 53.4
29/01/2021 23:34:23 41.25 42.46 42.72 42.8 44 44.7 51.6 52.12 52.48 52.7 52.9 53.4
29/01/2021 23:34:24 40.51 41.68 42.72 42.8 44 44.7 51.98 52.07 52.48 52.7 52.9 53.4
29/01/2021 23:34:25 42.12 41.73 42.72 42.8 44 44.7 52.41 52.35 52.48 52.7 52.9 53.4
29/01/2021 23:34:26 42.16 42.34 42.72 42.8 44 44.7 52.11 52.41 52.48 52.7 52.9 53.4
29/01/2021 23:34:27 42.68 42.57 42.72 42.8 44 44.7 52.14 52.51 52.51 52.7 52.9 53.4
29/01/2021 23:34:28 41.35 42.37 42.72 42.8 44 44.7 51.56 51.99 52.51 52.7 52.9 53.4
29/01/2021 23:34:29 41.38 42.12 42.72 42.7 44 44.7 51.84 51.91 52.51 52.7 52.9 53.4
29/01/2021 23:34:30 40.82 41.55 42.72 42.7 44 44.7 51.97 51.99 52.51 52.7 52.9 53.4
29/01/2021 23:34:31 41.48 41.48 42.72 42.7 44 44.7 51.68 52.06 52.51 52.7 52.9 53.4
29/01/2021 23:34:32 41.28 41.54 42.72 42.7 44 44.7 52.07 52.04 52.51 52.7 52.9 53.4
29/01/2021 23:34:33 42.08 42 42.64 42.7 44 44.7 51.8 52 52.51 52.7 52.9 53.4
29/01/2021 23:34:34 42.11 42.21 42.63 42.7 44 44.7 52.35 52.2 52.51 52.7 52.9 53.4
29/01/2021 23:34:35 41.97 42.2 42.63 42.6 44 44.7 51.64 52.19 52.51 52.7 52.9 53.4
29/01/2021 23:34:36 41.74 42.1 42.63 42.6 44 44.7 51.67 51.99 52.51 52.7 52.9 53.4
29/01/2021 23:34:37 41.5 42.18 42.63 42.6 44 44.7 51.89 52.12 52.51 52.7 52.9 53.4
29/01/2021 23:34:38 40.83 41.63 42.63 42.6 44 44.7 51.16 51.89 52.51 52.7 52.9 53.4
29/01/2021 23:34:39 41.81 41.81 42.63 42.6 43.9 44.7 51.76 51.79 52.51 52.7 52.9 53.4
29/01/2021 23:34:40 42.07 42.03 42.63 42.6 43.9 44.7 51.72 51.91 52.51 52.7 52.9 53.4
29/01/2021 23:34:41 41.17 42.05 42.63 42.6 43.9 44.7 51.61 51.88 52.51 52.7 52.9 53.4
29/01/2021 23:34:42 42.78 42.42 42.63 42.6 43.9 44.7 51.63 51.84 52.51 52.7 52.9 53.4
29/01/2021 23:34:43 41.41 42.29 42.63 42.6 43.9 44.7 52.06 52.02 52.51 52.7 52.9 53.4
29/01/2021 23:34:44 41.29 41.83 42.63 42.6 43.9 44.7 51.84 52.07 52.51 52.7 52.9 53.4
29/01/2021 23:34:45 41.38 42.04 42.63 42.5 43.9 44.7 51.94 52.18 52.51 52.7 52.9 53.4
29/01/2021 23:34:46 41.37 41.59 42.63 42.5 43.9 44.7 51.79 52.07 52.51 52.7 52.9 53.4
29/01/2021 23:34:47 42.08 41.94 42.63 42.5 43.9 44.7 51.98 52.13 52.51 52.7 52.9 53.4
29/01/2021 23:34:48 42.32 42.35 42.63 42.5 43.9 44.7 52.35 52.24 52.51 52.7 52.9 53.4
29/01/2021 23:34:49 41.8 42.4 42.57 42.5 43.9 44.7 51.83 52.35 52.51 52.7 52.9 53.4
29/01/2021 23:34:50 42.11 42.19 42.57 42.5 43.9 44.7 51.86 51.99 52.51 52.7 52.9 53.4
29/01/2021 23:34:51 41.97 42.19 42.57 42.5 43.9 44.7 51.58 51.97 52.51 52.7 52.9 53.4
29/01/2021 23:34:52 41.84 42.1 42.57 42.5 43.9 44.7 52.44 52.47 52.51 52.7 52.9 53.4
29/01/2021 23:34:53 42.01 42.19 42.57 42.4 43.9 44.7 51.98 52.19 52.51 52.7 52.9 53.4
29/01/2021 23:34:54 42.44 42.38 42.57 42.4 43.9 44.7 51.7 52.03 52.51 52.7 52.9 53.4
29/01/2021 23:34:55 41.76 42.47 42.57 42.4 43.9 44.7 51.51 52.1 52.51 52.6 52.9 53.4
29/01/2021 23:34:56 40.96 41.98 42.57 42.4 43.9 44.7 52.01 52.01 52.51 52.6 52.9 53.4
29/01/2021 23:34:57 40.69 41.66 42.47 42.4 43.9 44.7 52.02 52.15 52.47 52.6 52.9 53.4
29/01/2021 23:34:58 42.62 42.15 42.47 42.4 43.9 44.7 51.8 52.06 52.47 52.6 52.9 53.4
29/01/2021 23:34:59 41.29 42.18 42.47 42.4 43.8 44.7 51.96 52.12 52.47 52.6 52.9 53.4
29/01/2021 23:35:00 41.94 41.93 42.47 42.4 43.8 44.7 51.81 52.09 52.47 52.6 52.9 53.4
29/01/2021 23:35:01 42.5 42.46 42.47 42.4 43.8 44.7 52.77 52.5 52.5 52.6 52.9 53.4
29/01/2021 23:35:02 42.07 42.59 42.59 42.3 43.8 44.7 51.59 52.57 52.57 52.6 52.9 53.4
29/01/2021 23:35:03 41.88 42.24 42.59 42.3 43.8 44.7 51.4 51.94 52.57 52.6 52.9 53.4
29/01/2021 23:35:04 41.23 42.14 42.59 42.3 43.8 44.7 51.66 51.93 52.57 52.6 52.9 53.4
29/01/2021 23:35:05 42.21 42.16 42.59 42.3 43.8 44.7 51.57 51.84 52.57 52.6 52.9 53.4
29/01/2021 23:35:06 41.82 42.17 42.59 42.3 43.8 44.7 52.55 52.49 52.57 52.6 52.9 53.4
29/01/2021 23:35:07 41.88 42.3 42.59 42.3 43.8 44.7 51.93 52.19 52.57 52.6 52.8 53.4
29/01/2021 23:35:08 41.04 41.82 42.59 42.3 43.8 44.7 51.22 51.93 52.57 52.6 52.8 53.4
29/01/2021 23:35:09 41.78 41.98 42.59 42.3 43.8 44.7 51.42 51.65 52.57 52.6 52.8 53.4
29/01/2021 23:35:10 41.61 41.77 42.59 42.2 43.8 44.7 52 52.01 52.57 52.6 52.8 53.4
29/01/2021 23:35:11 41.57 41.84 42.59 42.2 43.8 44.7 51.96 51.95 52.57 52.5 52.8 53.4
29/01/2021 23:35:12 41.47 41.71 42.59 42.2 43.8 44.7 51.13 51.89 52.57 52.5 52.8 53.4
29/01/2021 23:35:13 41.94 42.07 42.59 42.2 43.8 44.7 51.66 51.66 52.57 52.5 52.8 53.3
29/01/2021 23:35:14 42.53 42.78 42.78 42.2 43.8 44.7 51.64 51.84 52.57 52.5 52.8 53.3
29/01/2021 23:35:15 42.03 42.36 42.78 42.2 43.8 44.7 52.23 52.08 52.57 52.5 52.8 53.3
29/01/2021 23:35:16 41.52 42.55 42.78 42.2 43.8 44.7 51.83 52.15 52.57 52.5 52.8 53.3
29/01/2021 23:35:17 41.36 41.82 42.78 42.2 43.8 44.7 51.93 52.1 52.57 52.5 52.8 53.3
29/01/2021 23:35:18 40.75 41.71 42.78 42.2 43.8 44.7 51.42 52.07 52.57 52.5 52.8 53.3
29/01/2021 23:35:19 42.61 42.21 42.78 42.2 43.8 44.7 52.07 52.03 52.57 52.5 52.8 53.3
29/01/2021 23:35:20 42.44 42.53 42.78 42.2 43.7 44.7 51.78 51.91 52.57 52.5 52.8 53.3
29/01/2021 23:35:21 42.48 42.77 42.78 42.1 43.7 44.7 52.15 52.39 52.57 52.5 52.8 53.3
29/01/2021 23:35:22 40.3 42.38 42.78 42.1 43.7 44.7 51.76 51.94 52.57 52.5 52.8 53.3
29/01/2021 23:35:23 41.23 41.41 42.78 42.1 43.7 44.7 51.38 51.86 52.57 52.5 52.8 53.3
29/01/2021 23:35:24 42.07 41.91 42.78 42.1 43.7 44.7 51.39 51.67 52.57 52.5 52.8 53.3
29/01/2021 23:35:25 41.84 42.03 42.78 42.1 43.7 44.7 52.21 52.1 52.57 52.5 52.8 53.3
29/01/2021 23:35:26 42.89 42.68 42.78 42.1 43.7 44.7 53.7 53.21 53.21 52.5 52.8 53.3
29/01/2021 23:35:27 43.56 43.39 43.39 42.1 43.7 44.6 53.86 53.69 53.69 52.5 52.8 53.3
29/01/2021 23:35:28 42.84 43.19 43.39 42.1 43.7 44.6 53.73 53.76 53.76 52.5 52.8 53.3
29/01/2021 23:35:29 43.22 43.25 43.39 42.1 43.7 44.6 54 53.94 53.94 52.5 52.8 53.3
29/01/2021 23:35:30 43.52 43.57 43.57 42.1 43.7 44.6 53.88 54.02 54.02 52.5 52.8 53.3
29/01/2021 23:35:31 42.62 43.53 43.57 42.1 43.7 44.6 53.64 54.04 54.04 52.5 52.8 53.3
29/01/2021 23:35:32 42.76 43.4 43.57 42.1 43.7 44.6 53.48 53.82 54.04 52.5 52.8 53.3
29/01/2021 23:35:33 42.45 43.01 43.57 42.1 43.7 44.6 52.93 53.58 54.04 52.5 52.8 53.3
29/01/2021 23:35:34 43.07 43.07 43.57 42.1 43.7 44.6 52.95 53.36 54.04 52.5 52.8 53.3
29/01/2021 23:35:35 42.96 43.17 43.57 42.1 43.7 44.6 53.43 53.42 54.04 52.5 52.8 53.3
29/01/2021 23:35:36 42.77 43.09 43.57 42.1 43.7 44.6 53.97 53.8 54.04 52.5 52.8 53.3
29/01/2021 23:35:37 42.87 42.98 43.57 42.1 43.7 44.6 54.38 54.32 54.32 52.5 52.8 53.3
29/01/2021 23:35:38 42.27 43.01 43.57 42.1 43.7 44.6 53.88 54.29 54.32 52.5 52.8 53.3
29/01/2021 23:35:39 42.85 42.85 43.57 42.1 43.7 44.6 53.83 54.1 54.32 52.5 52.8 53.3
29/01/2021 23:35:40 42.76 42.9 43.57 42.1 43.7 44.6 53.22 53.94 54.32 52.5 52.8 53.3
29/01/2021 23:35:41 41.81 42.9 43.57 42 43.7 44.6 54 53.92 54.32 52.5 52.8 53.3
29/01/2021 23:35:42 42.98 42.92 43.57 42 43.7 44.6 53.55 53.82 54.32 52.5 52.8 53.3
29/01/2021 23:35:43 42.74 42.81 43.57 42 43.7 44.6 53.37 53.8 54.32 52.5 52.8 53.3
29/01/2021 23:35:44 42.05 42.8 43.57 42 43.7 44.6 53.52 53.6 54.32 52.5 52.8 53.3
29/01/2021 23:35:45 42.22 42.46 43.57 42 43.7 44.6 53.52 53.69 54.32 52.5 52.8 53.3
29/01/2021 23:35:46 43.26 43.08 43.57 42 43.7 44.6 53.67 53.87 54.32 52.5 52.8 53.3
29/01/2021 23:35:47 43.38 43.39 43.57 42 43.7 44.6 53.88 53.82 54.32 52.5 52.8 53.3
29/01/2021 23:35:48 43.13 43.44 43.57 42.1 43.7 44.6 53.57 53.93 54.32 52.5 52.8 53.3
29/01/2021 23:35:49 43.43 43.43 43.57 42.1 43.7 44.6 53.54 53.76 54.32 52.5 52.8 53.3
29/01/2021 23:35:50 42.35 43.44 43.57 42.1 43.7 44.6 53.6 53.81 54.32 52.5 52.8 53.3
29/01/2021 23:35:51 42.64 43.19 43.57 42.1 43.7 44.6 53.97 54.01 54.32 52.5 52.8 53.3
29/01/2021 23:35:52 42.12 42.77 43.57 42.1 43.7 44.6 53.7 53.94 54.32 52.5 52.8 53.3
29/01/2021 23:35:53 42.84 42.9 43.57 42.1 43.7 44.6 53.16 53.87 54.32 52.5 52.8 53.3
29/01/2021 23:35:54 42.18 42.75 43.57 42.1 43.7 44.6 53.77 53.84 54.32 52.5 52.8 53.3
29/01/2021 23:35:55 42.72 42.97 43.57 42.1 43.7 44.6 53.83 53.8 54.32 52.5 52.8 53.3
29/01/2021 23:35:56 42.29 42.73 43.57 42.1 43.7 44.6 53.93 53.98 54.32 52.5 52.8 53.3
29/01/2021 23:35:57 42.15 42.63 43.57 42.1 43.6 44.6 53.63 53.95 54.32 52.5 52.8 53.3
29/01/2021 23:35:58 42.85 42.8 43.57 42.1 43.6 44.6 53.63 53.89 54.32 52.5 52.8 53.3
29/01/2021 23:35:59 42.17 42.68 43.57 42.1 43.6 44.6 53.4 53.74 54.32 52.5 52.8 53.3
29/01/2021 23:36:00 42.95 42.84 43.53 42.1 43.6 44.6 53.77 53.72 54.32 52.5 52.8 53.3
29/01/2021 23:36:01 44.29 43.82 43.82 42.1 43.6 44.6 54.18 54.17 54.32 52.5 52.8 53.3
29/01/2021 23:36:02 44.86 44.59 44.59 42.1 43.6 44.6 54.02 54.22 54.32 52.5 52.8 53.3
29/01/2021 23:36:03 45.35 45.16 45.16 42.1 43.6 44.6 53.64 54.06 54.32 52.5 52.8 53.3
29/01/2021 23:36:04 44.36 45.1 45.16 42.1 43.6 44.6 53.78 53.89 54.32 52.5 52.8 53.3
29/01/2021 23:36:05 45.17 45.01 45.16 42.1 43.6 44.6 54.67 54.43 54.43 52.5 52.9 53.3
29/01/2021 23:36:06 44.83 45.16 45.16 42.1 43.6 44.6 53.63 54.43 54.43 52.5 52.9 53.3
29/01/2021 23:36:07 45.34 45.19 45.19 42.2 43.6 44.6 54.12 54.25 54.43 52.5 52.9 53.3
29/01/2021 23:36:08 44.62 45.24 45.24 42.2 43.6 44.6 53.95 54.18 54.43 52.5 52.9 53.3
29/01/2021 23:36:09 45.05 45.13 45.24 42.2 43.6 44.6 54.21 54.25 54.43 52.5 52.9 53.3
29/01/2021 23:36:10 45.53 45.43 45.43 42.2 43.7 44.6 55.34 54.9 54.9 52.5 52.9 53.3
29/01/2021 23:36:11 45.49 45.64 45.64 42.2 43.7 44.6 54.96 55.14 55.14 52.5 52.9 53.3
29/01/2021 23:36:12 45.28 45.55 45.64 42.2 43.7 44.6 54.13 54.95 55.14 52.6 52.9 53.3
29/01/2021 23:36:13 44.99 45.28 45.64 42.2 43.7 44.6 53.3 54.42 55.14 52.6 52.9 53.3
29/01/2021 23:36:14 44.86 45.18 45.64 42.3 43.7 44.6 53.83 53.91 55.14 52.6 52.9 53.3
29/01/2021 23:36:15 45.08 45.16 45.64 42.3 43.7 44.6 54.09 54.09 55.14 52.6 52.9 53.3
29/01/2021 23:36:16 44.67 45.13 45.64 42.3 43.7 44.6 54.62 54.47 55.14 52.6 52.9 53.3
29/01/2021 23:36:17 44.25 44.87 45.64 42.3 43.7 44.6 53.47 54.5 55.14 52.6 52.9 53.3
29/01/2021 23:36:18 44.82 44.99 45.64 42.3 43.7 44.6 53.95 54.03 55.14 52.6 52.9 53.3
29/01/2021 23:36:19 45.54 45.38 45.64 42.3 43.7 44.6 53.71 53.97 55.14 52.6 52.9 53.3
29/01/2021 23:36:20 46.3 45.99 45.99 42.3 43.7 44.6 54.41 54.21 55.14 52.6 52.9 53.3
29/01/2021 23:36:21 45.79 46.04 46.04 42.4 43.7 44.6 54.65 54.54 55.14 52.6 52.9 53.3
29/01/2021 23:36:22 46.33 46.25 46.25 42.4 43.7 44.6 54.19 54.62 55.14 52.6 52.9 53.3
29/01/2021 23:36:23 46.21 46.3 46.3 42.4 43.7 44.6 54.34 54.4 55.14 52.6 52.9 53.3
29/01/2021 23:36:24 46.17 46.27 46.3 42.4 43.7 44.6 54.18 54.52 55.14 52.6 52.9 53.3
29/01/2021 23:36:25 46 46.28 46.3 42.4 43.7 44.6 54.23 54.42 55.14 52.6 52.9 53.3
29/01/2021 23:36:26 45.98 46.27 46.3 42.5 43.7 44.6 54.7 54.59 55.14 52.6 52.9 53.3
29/01/2021 23:36:27 46.29 46.39 46.39 42.5 43.7 44.6 54.57 54.7 55.14 52.6 52.9 53.3
29/01/2021 23:36:28 46.24 46.36 46.39 42.5 43.7 44.6 54.19 54.59 55.14 52.6 52.9 53.3
29/01/2021 23:36:29 45.91 46.36 46.39 42.5 43.7 44.6 54.22 54.47 55.14 52.6 52.9 53.3
29/01/2021 23:36:30 46.66 46.54 46.54 42.6 43.7 44.6 54.49 54.57 55.14 52.6 52.9 53.3
29/01/2021 23:36:31 46.27 46.43 46.54 42.6 43.7 44.6 54.54 54.63 55.14 52.6 52.9 53.3
29/01/2021 23:36:32 46.59 46.65 46.65 42.6 43.7 44.6 54.37 54.7 55.14 52.7 52.9 53.3
29/01/2021 23:36:33 47 46.86 46.86 42.6 43.7 44.6 54.3 54.43 55.14 52.7 52.9 53.3
29/01/2021 23:36:34 46.5 46.9 46.9 42.6 43.7 44.6 54.49 54.46 55.14 52.7 52.9 53.3
29/01/2021 23:36:35 46.77 46.79 46.9 42.7 43.7 44.6 54.27 54.56 55.14 52.7 52.9 53.3
29/01/2021 23:36:36 46.57 46.77 46.9 42.7 43.7 44.6 54.7 54.63 55.14 52.7 52.9 53.3
29/01/2021 23:36:37 46.6 46.76 46.9 42.7 43.7 44.6 54.5 54.69 55.14 52.7 52.9 53.3
29/01/2021 23:36:38 46.67 46.83 46.9 42.7 43.7 44.6 54.77 54.81 55.14 52.7 52.9 53.3
29/01/2021 23:36:39 46.47 46.77 46.9 42.8 43.7 44.6 54.75 54.81 55.14 52.7 52.9 53.3
29/01/2021 23:36:40 46.52 46.68 46.9 42.8 43.7 44.6 55.5 55.38 55.38 52.7 52.9 53.3
29/01/2021 23:36:41 46.85 46.9 46.9 42.8 43.7 44.6 55.05 55.38 55.38 52.7 52.9 53.3
29/01/2021 23:36:42 46.04 46.8 46.9 42.8 43.7 44.6 54.7 55.22 55.38 52.7 52.9 53.3
29/01/2021 23:36:43 46.5 46.58 46.9 42.8 43.7 44.6 55.06 55.32 55.38 52.7 52.9 53.3
29/01/2021 23:36:44 46.79 46.87 46.9 42.9 43.7 44.6 54.87 55.06 55.38 52.7 52.9 53.3
29/01/2021 23:36:45 46.61 46.88 46.9 42.9 43.7 44.6 55.25 55.26 55.38 52.8 52.9 53.3
29/01/2021 23:36:46 46.2 46.57 46.9 42.9 43.8 44.6 55.34 55.3 55.38 52.8 52.9 53.3
29/01/2021 23:36:47 46.97 46.76 46.9 42.9 43.8 44.6 54.44 55.22 55.38 52.8 52.9 53.3
29/01/2021 23:36:48 46.01 46.78 46.9 42.9 43.8 44.6 54.4 54.88 55.38 52.8 52.9 53.3
29/01/2021 23:36:49 46.36 46.47 46.9 43 43.8 44.6 54.55 54.65 55.38 52.8 53 53.3
29/01/2021 23:36:50 46.28 46.5 46.9 43 43.8 44.6 54.44 54.59 55.38 52.8 53 53.3
29/01/2021 23:36:51 46.08 46.41 46.9 43 43.8 44.6 54.39 54.65 55.38 52.8 53 53.3
29/01/2021 23:36:52 45.43 46.34 46.9 43 43.8 44.6 54.03 54.57 55.38 52.8 53 53.3
29/01/2021 23:36:53 46.04 46.03 46.9 43 43.8 44.6 54.57 54.4 55.38 52.8 53 53.3
29/01/2021 23:36:54 46.33 46.22 46.9 43.1 43.8 44.6 54.52 54.69 55.38 52.8 53 53.3
29/01/2021 23:36:55 46.39 46.46 46.9 43.1 43.8 44.6 54.38 54.55 55.38 52.8 53 53.3
29/01/2021 23:36:56 46.65 46.6 46.9 43.1 43.8 44.6 53.99 54.42 55.38 52.8 53 53.3
29/01/2021 23:36:57 46.46 46.59 46.9 43.1 43.8 44.6 54.55 54.48 55.38 52.8 53 53.3
29/01/2021 23:36:58 46.35 46.65 46.9 43.1 43.8 44.6 54.7 54.62 55.38 52.8 53 53.3
29/01/2021 23:36:59 46.37 46.57 46.9 43.2 43.8 44.6 54.47 54.73 55.38 52.8 53 53.3
29/01/2021 23:37:00 46.51 46.51 46.9 43.2 43.8 44.6 54.3 54.65 55.38 52.8 53 53.3
29/01/2021 23:37:01 46.63 46.76 46.9 43.2 43.8 44.6 55.02 54.88 55.38 52.9 53 53.3
29/01/2021 23:37:02 46.47 46.63 46.9 43.2 43.8 44.6 54.76 54.94 55.38 52.9 53 53.3
29/01/2021 23:37:03 46.61 46.67 46.9 43.2 43.8 44.6 54.58 54.81 55.38 52.9 53 53.3
29/01/2021 23:37:04 47 46.97 46.97 43.3 43.8 44.6 55.13 55.22 55.38 52.9 53 53.3
29/01/2021 23:37:05 46.35 46.83 46.97 43.3 43.8 44.6 54.99 55.07 55.38 52.9 53 53.3
29/01/2021 23:37:06 46.89 46.91 46.97 43.3 43.8 44.6 54.49 55 55.38 52.9 53 53.3
29/01/2021 23:37:07 46.85 46.97 46.97 43.3 43.8 44.6 54.73 54.92 55.38 52.9 53 53.3
29/01/2021 23:37:08 46.25 46.8 46.97 43.3 43.8 44.6 55.02 55.05 55.38 52.9 53 53.4
29/01/2021 23:37:09 46.05 46.51 46.97 43.4 43.8 44.6 54.52 54.98 55.38 52.9 53 53.4
29/01/2021 23:37:10 46.86 46.76 46.97 43.4 43.8 44.6 55.49 55.3 55.38 52.9 53 53.4
29/01/2021 23:37:11 46.35 46.62 46.97 43.4 43.8 44.6 54.97 55.2 55.32 52.9 53 53.4
29/01/2021 23:37:12 45.94 46.5 46.97 43.4 43.8 44.6 55.14 55.28 55.32 52.9 53 53.4
29/01/2021 23:37:13 46.85 46.62 46.97 43.4 43.8 44.6 54.91 55.19 55.3 52.9 53 53.4
29/01/2021 23:37:14 46.76 46.77 46.97 43.4 43.8 44.6 54.63 55.07 55.3 53 53 53.4
29/01/2021 23:37:15 46.36 46.87 46.97 43.5 43.9 44.6 54.78 54.9 55.3 53 53 53.4
29/01/2021 23:37:16 46.89 46.8 46.97 43.5 43.9 44.6 55.01 55.16 55.3 53 53 53.4
29/01/2021 23:37:17 46.37 46.8 46.97 43.5 43.9 44.6 54.99 55.04 55.3 53 53 53.4
29/01/2021 23:37:18 46.77 46.74 46.97 43.5 43.9 44.6 55.03 55.08 55.3 53 53 53.4
29/01/2021 23:37:19 46.42 46.79 46.97 43.5 43.9 44.6 55.01 55.22 55.3 53 53 53.4
29/01/2021 23:37:20 46.4 46.67 46.97 43.6 43.9 44.6 54.74 55.1 55.3 53 53 53.4
29/01/2021 23:37:21 46.09 46.49 46.97 43.6 43.9 44.6 55.24 55.14 55.3 53 53 53.4
29/01/2021 23:37:22 46.17 46.29 46.97 43.6 43.9 44.6 55.1 55.2 55.3 53 53 53.4
29/01/2021 23:37:23 46.49 46.45 46.97 43.6 43.9 44.6 54.95 55.28 55.3 53 53 53.4
29/01/2021 23:37:24 46.21 46.38 46.97 43.6 43.9 44.6 54.8 55.23 55.3 53 53.1 53.4
29/01/2021 23:37:25 46.52 46.68 46.97 43.6 43.9 44.6 54.44 54.96 55.3 53 53.1 53.4
29/01/2021 23:37:26 45.31 46.45 46.97 43.7 43.9 44.6 54.55 54.72 55.3 53 53.1 53.4
29/01/2021 23:37:27 44.26 45.64 46.97 43.7 43.9 44.6 54.61 54.7 55.3 53.1 53.1 53.4
29/01/2021 23:37:28 44.33 44.86 46.97 43.7 43.9 44.6 54.76 54.89 55.3 53.1 53.1 53.4
29/01/2021 23:37:29 43.77 44.53 46.97 43.7 43.9 44.6 54.62 54.74 55.3 53.1 53.1 53.4
29/01/2021 23:37:30 44.07 44.3 46.97 43.7 43.9 44.6 54.04 54.68 55.3 53.1 53.1 53.4
29/01/2021 23:37:31 44.55 44.46 46.97 43.7 43.9 44.6 54.11 54.27 55.3 53.1 53.1 53.4
29/01/2021 23:37:32 44.83 44.73 46.97 43.7 43.9 44.6 54.19 54.29 55.3 53.1 53.1 53.4
29/01/2021 23:37:33 44.74 44.81 46.97 43.7 43.9 44.6 54.48 54.6 55.3 53.1 53.1 53.4
29/01/2021 23:37:34 44.68 44.91 46.97 43.7 43.9 44.6 54.62 54.55 55.3 53.1 53.1 53.4
29/01/2021 23:37:35 44.73 44.83 46.97 43.7 43.9 44.6 54.51 54.68 55.3 53.1 53.1 53.4
29/01/2021 23:37:36 44.86 44.91 46.97 43.7 43.9 44.6 54.23 54.65 55.3 53.1 53.1 53.4
29/01/2021 23:37:37 45.24 45.21 46.87 43.7 43.9 44.6 54.87 54.84 55.3 53.1 53.1 53.4
29/01/2021 23:37:38 45.14 45.26 46.87 43.8 43.9 44.6 54.81 54.87 55.3 53.2 53.1 53.4
29/01/2021 23:37:39 45.3 45.39 46.87 43.8 43.9 44.6 54.43 54.75 55.3 53.2 53.1 53.4
29/01/2021 23:37:40 44.48 45.26 46.87 43.8 43.9 44.6 53.88 54.65 55.28 53.2 53.1 53.4
29/01/2021 23:37:41 44.43 44.7 46.87 43.8 43.9 44.6 54.88 54.69 55.28 53.2 53.1 53.4
29/01/2021 23:37:42 45.09 44.95 46.87 43.8 43.9 44.6 54.49 54.72 55.28 53.2 53.1 53.4
29/01/2021 23:37:43 44.89 45.06 46.87 43.8 43.9 44.6 54.22 54.59 55.28 53.2 53.1 53.4
29/01/2021 23:37:44 45.01 45.13 46.87 43.8 43.9 44.6 54.82 54.74 55.28 53.2 53.1 53.4
29/01/2021 23:37:45 46.29 45.92 46.8 43.8 43.9 44.6 54.3 54.72 55.28 53.2 53.1 53.4
29/01/2021 23:37:46 46.16 46.22 46.8 43.8 43.9 44.6 54.33 54.65 55.28 53.2 53.1 53.4
29/01/2021 23:37:47 46.59 46.43 46.79 43.9 43.9 44.6 55.1 55 55.28 53.2 53.1 53.4
29/01/2021 23:37:48 46.54 46.65 46.79 43.9 43.9 44.6 55.21 55.1 55.28 53.2 53.1 53.4
29/01/2021 23:37:49 46.55 46.6 46.68 43.9 44 44.6 54.97 55.11 55.28 53.2 53.1 53.4
29/01/2021 23:37:50 47.13 47.06 47.06 43.9 44 44.6 54.97 55.17 55.28 53.3 53.1 53.4
29/01/2021 23:37:51 46.6 47.16 47.16 43.9 44 44.6 55.37 55.48 55.48 53.3 53.1 53.4
29/01/2021 23:37:52 46.55 46.72 47.16 44 44 44.6 55.24 55.29 55.48 53.3 53.1 53.4
29/01/2021 23:37:53 46.1 46.68 47.16 44 44 44.6 54.35 55.25 55.48 53.3 53.1 53.4
29/01/2021 23:37:54 46.48 46.44 47.16 44 44 44.6 55.26 55.19 55.48 53.3 53.2 53.4
29/01/2021 23:37:55 46.17 46.45 47.16 44 44 44.6 55.08 55.2 55.48 53.3 53.2 53.4
29/01/2021 23:37:56 46.25 46.42 47.16 44 44 44.6 55.12 55.29 55.48 53.3 53.2 53.4
29/01/2021 23:37:57 46.34 46.4 47.16 44 44 44.6 55.67 55.56 55.56 53.3 53.2 53.4
29/01/2021 23:37:58 46.2 46.37 47.16 44 44 44.6 54.78 55.56 55.56 53.4 53.2 53.4
29/01/2021 23:37:59 46.31 46.37 47.16 44.1 44 44.6 54.63 55.12 55.56 53.4 53.2 53.4
29/01/2021 23:38:00 46.44 46.53 47.16 44.1 44 44.6 54.92 54.98 55.56 53.4 53.2 53.4
29/01/2021 23:38:01 46.26 46.38 47.16 44.1 44 44.6 55.07 55.06 55.56 53.4 53.2 53.4
29/01/2021 23:38:02 46.07 46.38 47.16 44.1 44 44.6 54.32 55.05 55.56 53.4 53.2 53.4
29/01/2021 23:38:03 46.19 46.39 47.16 44.1 44 44.6 54.67 54.82 55.56 53.4 53.2 53.4
29/01/2021 23:38:04 46.34 46.36 47.16 44.1 44 44.6 54.59 54.78 55.56 53.4 53.2 53.4
29/01/2021 23:38:05 45.84 46.26 47.16 44.2 44 44.6 55.03 55.07 55.56 53.4 53.2 53.4
29/01/2021 23:38:06 46.38 46.43 47.16 44.2 44 44.6 54.8 55.05 55.56 53.4 53.2 53.4
29/01/2021 23:38:07 46.57 46.51 47.16 44.2 44 44.6 55.05 55.2 55.56 53.4 53.2 53.4
29/01/2021 23:38:08 46.65 46.68 47.16 44.2 44.1 44.6 55.12 55.31 55.56 53.5 53.2 53.4
29/01/2021 23:38:09 46.28 46.63 47.16 44.2 44.1 44.6 54.85 55.18 55.56 53.5 53.2 53.4
29/01/2021 23:38:10 44.52 46.45 47.16 44.2 44.1 44.6 54.84 55.04 55.56 53.5 53.2 53.4
29/01/2021 23:38:11 43.78 45.3 47.16 44.2 44.1 44.6 54.33 55 55.56 53.5 53.2 53.4
29/01/2021 23:38:12 44.16 44.44 47.16 44.2 44.1 44.6 54.73 54.82 55.56 53.5 53.2 53.4
29/01/2021 23:38:13 43.85 44.28 47.16 44.2 44.1 44.6 54.24 54.69 55.56 53.5 53.2 53.4
29/01/2021 23:38:14 44.77 44.6 47.16 44.2 44.1 44.6 54.22 54.43 55.56 53.5 53.2 53.4
29/01/2021 23:38:15 44.4 44.7 47.16 44.3 44.1 44.6 54.72 54.66 55.56 53.5 53.2 53.4
29/01/2021 23:38:16 44.55 44.68 47.16 44.3 44.1 44.6 54.63 54.71 55.56 53.5 53.2 53.4
29/01/2021 23:38:17 44.33 44.55 47.16 44.3 44.1 44.6 54.44 54.58 55.56 53.5 53.2 53.4
29/01/2021 23:38:18 44.83 44.73 47.16 44.3 44.1 44.6 54.6 54.73 55.56 53.5 53.2 53.4
29/01/2021 23:38:19 44.94 44.99 47.16 44.3 44.1 44.6 54.62 54.64 55.56 53.6 53.2 53.4
29/01/2021 23:38:20 44.9 45.07 47.16 44.3 44.1 44.6 54.57 54.76 55.56 53.6 53.2 53.4
29/01/2021 23:38:21 44.76 45.07 46.72 44.3 44.1 44.6 54.42 54.61 55.56 53.6 53.2 53.4
29/01/2021 23:38:22 44.34 44.9 46.68 44.3 44.1 44.6 54.88 54.8 55.56 53.6 53.3 53.4
29/01/2021 23:38:23 44.45 44.58 46.68 44.3 44.1 44.6 54.5 54.84 55.56 53.6 53.3 53.4
29/01/2021 23:38:24 44.63 44.69 46.68 44.3 44.1 44.6 54.55 54.67 55.56 53.6 53.3 53.4
29/01/2021 23:38:25 44.77 44.75 46.68 44.3 44.1 44.6 54.71 54.74 55.56 53.6 53.3 53.4
29/01/2021 23:38:26 44.82 45.14 46.68 44.3 44.1 44.6 54.53 54.77 55.56 53.6 53.3 53.4
29/01/2021 23:38:27 43.88 44.87 46.68 44.3 44.1 44.6 54.58 54.75 55.56 53.6 53.3 53.4
29/01/2021 23:38:28 44.49 44.4 46.68 44.3 44.1 44.6 53.95 54.65 55.31 53.6 53.3 53.4
29/01/2021 23:38:29 45.05 44.91 46.68 44.4 44.1 44.6 54.32 54.41 55.31 53.6 53.3 53.4
29/01/2021 23:38:30 44.55 44.75 46.68 44.4 44.1 44.6 54.05 54.48 55.31 53.6 53.3 53.4
29/01/2021 23:38:31 45.18 45.04 46.68 44.4 44.1 44.6 54.51 54.42 55.31 53.6 53.3 53.4
29/01/2021 23:38:32 45.13 45.13 46.68 44.4 44.1 44.6 53.85 54.32 55.31 53.6 53.3 53.4
29/01/2021 23:38:33 44.23 45.16 46.68 44.4 44.1 44.6 54.45 54.4 55.31 53.7 53.3 53.4
29/01/2021 23:38:34 44.05 44.67 46.68 44.4 44.1 44.6 54.28 54.45 55.31 53.7 53.3 53.4
29/01/2021 23:38:35 44.64 44.59 46.68 44.4 44.1 44.6 54.56 54.52 55.31 53.7 53.3 53.4
29/01/2021 23:38:36 45.16 45.03 46.68 44.4 44.1 44.6 54.65 54.68 55.31 53.7 53.3 53.4
29/01/2021 23:38:37 44.97 45.07 46.68 44.4 44.1 44.6 53.8 54.54 55.31 53.7 53.3 53.4
29/01/2021 23:38:38 45.16 45.36 46.63 44.4 44.1 44.6 54.23 54.37 55.18 53.7 53.3 53.4
29/01/2021 23:38:39 43.06 45.11 46.45 44.4 44.1 44.6 54.15 54.42 55.04 53.7 53.3 53.4
29/01/2021 23:38:40 44.17 44.17 45.36 44.4 44.1 44.6 54.05 54.16 55 53.7 53.3 53.4
29/01/2021 23:38:41 44.18 44.26 45.36 44.4 44.1 44.6 54.12 54.22 54.84 53.7 53.3 53.4
29/01/2021 23:38:42 44.92 44.74 45.36 44.4 44.1 44.6 54.36 54.42 54.84 53.7 53.3 53.4
29/01/2021 23:38:43 45.28 45.11 45.36 44.4 44.1 44.6 54.38 54.44 54.84 53.7 53.3 53.4
29/01/2021 23:38:44 46 45.77 45.77 44.5 44.1 44.6 54.38 54.42 54.84 53.7 53.3 53.4
29/01/2021 23:38:45 43.96 45.88 45.88 44.5 44.1 44.6 54.32 54.52 54.84 53.7 53.3 53.4
29/01/2021 23:38:46 43.51 44.64 45.88 44.5 44.1 44.6 53.79 54.38 54.84 53.7 53.3 53.4
29/01/2021 23:38:47 43.41 44.11 45.88 44.5 44.1 44.6 54.31 54.24 54.84 53.8 53.3 53.4
29/01/2021 23:38:48 44.1 44.01 45.88 44.5 44.1 44.6 54.32 54.4 54.84 53.8 53.3 53.4
29/01/2021 23:38:49 42.87 44.09 45.88 44.5 44.2 44.6 53.94 54.42 54.84 53.8 53.3 53.4
29/01/2021 23:38:50 43.86 43.78 45.88 44.5 44.2 44.6 54.12 54.21 54.84 53.8 53.3 53.4
29/01/2021 23:38:51 43.16 43.9 45.88 44.5 44.2 44.6 54.03 54.31 54.84 53.8 53.3 53.4
29/01/2021 23:38:52 43.5 43.58 45.88 44.5 44.2 44.6 54.93 54.69 54.84 53.8 53.3 53.4
29/01/2021 23:38:53 43.12 43.5 45.88 44.5 44.2 44.6 54.5 54.72 54.77 53.8 53.3 53.4
29/01/2021 23:38:54 43.6 43.63 45.88 44.5 44.2 44.6 54.29 54.74 54.77 53.8 53.3 53.4
29/01/2021 23:38:55 43.07 43.52 45.88 44.5 44.2 44.6 54.41 54.52 54.77 53.8 53.3 53.4
29/01/2021 23:38:56 43.36 43.53 45.88 44.5 44.2 44.6 54.19 54.59 54.75 53.8 53.3 53.4
29/01/2021 23:38:57 42.78 43.38 45.88 44.5 44.2 44.6 54.06 54.43 54.74 53.8 53.3 53.4
29/01/2021 23:38:58 42.67 43.07 45.88 44.5 44.2 44.6 53.75 54.26 54.74 53.8 53.3 53.4
29/01/2021 23:38:59 43.12 43.11 45.88 44.5 44.2 44.6 54.11 54.21 54.74 53.8 53.4 53.4
29/01/2021 23:39:00 43.97 43.65 45.88 44.5 44.2 44.6 53.9 54.14 54.74 53.8 53.4 53.4
29/01/2021 23:39:01 43.81 43.96 45.88 44.5 44.2 44.6 54.48 54.43 54.74 53.8 53.4 53.4
29/01/2021 23:39:02 43.3 43.76 45.88 44.5 44.2 44.6 53.98 54.29 54.74 53.8 53.4 53.4
29/01/2021 23:39:03 43.51 43.76 45.88 44.5 44.2 44.6 54.56 54.41 54.74 53.9 53.4 53.4
29/01/2021 23:39:04 43.11 43.44 45.88 44.5 44.2 44.6 54.29 54.38 54.74 53.9 53.4 53.4
29/01/2021 23:39:05 43.38 43.42 45.88 44.5 44.2 44.6 53.95 54.4 54.74 53.9 53.4 53.4
29/01/2021 23:39:06 43.54 43.58 45.88 44.5 44.2 44.6 53.87 54.22 54.74 53.9 53.4 53.4
29/01/2021 23:39:07 43.23 43.67 45.88 44.5 44.2 44.6 53.9 54.14 54.74 53.9 53.4 53.4
29/01/2021 23:39:08 44.02 43.82 45.88 44.5 44.2 44.6 54.04 54.15 54.74 53.9 53.4 53.4
29/01/2021 23:39:09 43.4 44.22 45.88 44.5 44.2 44.6 54.16 54.18 54.74 53.9 53.4 53.4
29/01/2021 23:39:10 42.34 43.28 45.88 44.5 44.2 44.6 53.93 54.26 54.74 53.9 53.4 53.4
29/01/2021 23:39:11 42.05 42.93 45.88 44.5 44.2 44.6 53.68 54.1 54.74 53.9 53.4 53.4
29/01/2021 23:39:12 43.26 43.09 45.88 44.5 44.2 44.6 53.84 54.05 54.74 53.9 53.4 53.4
29/01/2021 23:39:13 42.67 43.07 45.88 44.5 44.2 44.6 54.05 54.09 54.74 53.9 53.4 53.4
29/01/2021 23:39:14 43.3 43.25 45.88 44.5 44.2 44.6 53.73 54.2 54.74 53.9 53.4 53.4
29/01/2021 23:39:15 42.87 43.23 44.64 44.5 44.2 44.6 54.15 54.09 54.74 53.9 53.4 53.4
29/01/2021 23:39:16 42.76 43.27 44.22 44.6 44.2 44.6 53.82 54.1 54.74 53.9 53.4 53.4
29/01/2021 23:39:17 42.9 43.14 44.22 44.6 44.2 44.6 54.16 54.14 54.74 53.9 53.4 53.4
29/01/2021 23:39:18 43.03 43.16 44.22 44.6 44.2 44.6 53.84 54.13 54.74 53.9 53.4 53.4
29/01/2021 23:39:19 42.24 42.91 44.22 44.6 44.2 44.6 53.9 54.09 54.74 53.9 53.4 53.4
29/01/2021 23:39:20 43.51 43.34 44.22 44.6 44.2 44.6 54.03 54.09 54.74 53.9 53.4 53.4
29/01/2021 23:39:21 41.83 43.44 44.22 44.6 44.2 44.6 54.2 54.28 54.74 54 53.4 53.4
29/01/2021 23:39:22 42.8 42.68 44.22 44.6 44.2 44.6 53.39 54.18 54.74 54 53.4 53.4
29/01/2021 23:39:23 42.64 42.91 44.22 44.6 44.2 44.6 53.94 53.98 54.74 54 53.4 53.4
29/01/2021 23:39:24 42.73 42.88 44.22 44.6 44.2 44.6 53.4 53.89 54.59 54 53.4 53.4
29/01/2021 23:39:25 42.89 42.91 44.22 44.6 44.2 44.6 53.64 53.73 54.59 54 53.4 53.4
29/01/2021 23:39:26 43.34 43.28 44.22 44.6 44.2 44.6 53.58 53.83 54.43 54 53.4 53.4
29/01/2021 23:39:27 42.76 43.29 44.22 44.6 44.2 44.6 53.99 53.99 54.43 54 53.4 53.4
29/01/2021 23:39:28 42.54 43.01 44.22 44.6 44.2 44.6 53.52 53.87 54.43 54 53.4 53.4
29/01/2021 23:39:29 43.04 43.03 44.22 44.6 44.2 44.6 54.09 53.98 54.43 54 53.4 53.4
29/01/2021 23:39:30 42.59 42.95 44.22 44.6 44.2 44.6 53.74 54.08 54.43 54 53.4 53.4
29/01/2021 23:39:31 42.43 42.76 44.22 44.6 44.2 44.6 54.31 54.21 54.41 54 53.4 53.4
29/01/2021 23:39:32 41.18 42.74 44.22 44.6 44.2 44.6 53.2 54.21 54.41 54 53.4 53.4
29/01/2021 23:39:33 42.43 42.4 44.22 44.6 44.2 44.6 54.09 53.97 54.4 54 53.4 53.4
29/01/2021 23:39:34 42.5 42.75 44.22 44.6 44.2 44.6 53.71 53.92 54.4 54 53.4 53.4
29/01/2021 23:39:35 42.74 42.73 44.22 44.6 44.2 44.6 54.04 54.03 54.28 54 53.4 53.4
29/01/2021 23:39:36 42.05 42.69 44.22 44.6 44.2 44.6 53.52 54.07 54.28 54 53.4 53.4
29/01/2021 23:39:37 42.67 42.77 44.22 44.6 44.2 44.6 53.79 53.89 54.28 54 53.4 53.4
29/01/2021 23:39:38 42.49 42.63 44.22 44.6 44.2 44.6 53.53 53.87 54.28 54 53.4 53.4
29/01/2021 23:39:39 42.09 42.59 43.44 44.6 44.2 44.6 52.89 53.62 54.28 54 53.4 53.4
29/01/2021 23:39:40 42.18 42.67 43.44 44.6 44.2 44.6 53.57 53.53 54.28 54 53.4 53.4
29/01/2021 23:39:41 42.88 42.79 43.44 44.6 44.2 44.6 53.92 53.82 54.28 54 53.4 53.4
29/01/2021 23:39:42 42.73 42.97 43.44 44.6 44.2 44.6 53.87 53.94 54.28 54.1 53.4 53.4
29/01/2021 23:39:43 41.81 42.5 43.44 44.6 44.2 44.6 53.84 54.13 54.28 54.1 53.4 53.4
29/01/2021 23:39:44 42.51 42.47 43.44 44.6 44.2 44.6 53.47 53.89 54.28 54.1 53.4 53.4
29/01/2021 23:39:45 42.44 42.78 43.44 44.6 44.2 44.6 53.67 53.74 54.28 54.1 53.4 53.4
29/01/2021 23:39:46 41.66 42.4 43.44 44.6 44.2 44.6 53.58 53.8 54.28 54.1 53.4 53.4
29/01/2021 23:39:47 42.53 42.5 43.44 44.6 44.2 44.6 53.64 53.79 54.28 54.1 53.5 53.4
29/01/2021 23:39:48 42.4 42.56 43.44 44.6 44.2 44.6 53.5 53.71 54.28 54.1 53.5 53.4
29/01/2021 23:39:49 42.2 42.58 43.44 44.6 44.2 44.6 53.54 53.68 54.28 54.1 53.5 53.4
29/01/2021 23:39:50 42.58 42.71 43.44 44.6 44.2 44.6 53.71 53.75 54.28 54.1 53.5 53.4
29/01/2021 23:39:51 41.99 42.64 43.29 44.6 44.2 44.6 53.15 53.78 54.21 54.1 53.5 53.4
29/01/2021 23:39:52 42.51 42.48 43.29 44.6 44.2 44.6 53.49 53.49 54.21 54.1 53.5 53.4
29/01/2021 23:39:53 43.14 43 43.29 44.6 44.2 44.5 53.84 53.83 54.21 54.1 53.5 53.4
29/01/2021 23:39:54 42.25 42.94 43.29 44.6 44.2 44.5 52.93 53.67 54.21 54.1 53.5 53.4
29/01/2021 23:39:55 42.74 42.77 43.29 44.6 44.2 44.5 53.45 53.48 54.21 54.1 53.5 53.4
29/01/2021 23:39:56 42.7 42.86 43.29 44.6 44.2 44.5 53.68 53.74 54.21 54.1 53.5 53.4
29/01/2021 23:39:57 42.39 42.79 43.03 44.6 44.2 44.5 53.69 53.8 54.21 54.1 53.5 53.4
29/01/2021 23:39:58 42.31 42.7 43.03 44.6 44.2 44.5 53.35 53.77 54.21 54.1 53.5 53.4
29/01/2021 23:39:59 44.02 43.73 43.73 44.6 44.2 44.5 53.49 53.59 54.21 54.1 53.5 53.4
29/01/2021 23:40:00 42.22 43.5 43.73 44.6 44.2 44.5 53.68 53.74 54.21 54.1 53.5 53.4
29/01/2021 23:40:01 42.6 43.04 43.73 44.6 44.2 44.5 53.7 53.8 54.21 54.1 53.5 53.4
29/01/2021 23:40:02 42.37 42.85 43.73 44.6 44.2 44.5 53.73 53.78 54.13 54.1 53.5 53.4
29/01/2021 23:40:03 41.91 42.69 43.73 44.6 44.2 44.5 53.12 53.81 54.13 54.1 53.5 53.4
29/01/2021 23:40:04 42.23 42.33 43.73 44.6 44.2 44.5 53.01 53.41 54.13 54.1 53.5 53.4
29/01/2021 23:40:05 41.92 42.23 43.73 44.6 44.2 44.5 53.5 53.45 54.13 54.1 53.5 53.4
29/01/2021 23:40:06 42.01 42.34 43.73 44.6 44.2 44.5 53.24 53.64 54.13 54.1 53.5 53.4
29/01/2021 23:40:07 42.59 42.4 43.73 44.6 44.2 44.5 53.32 53.44 54.13 54.2 53.5 53.4
29/01/2021 23:40:08 42.4 42.53 43.73 44.6 44.2 44.5 53.59 53.55 54.13 54.2 53.5 53.4
29/01/2021 23:40:09 42.71 42.96 43.73 44.6 44.2 44.5 53.48 53.78 54.13 54.2 53.5 53.4
29/01/2021 23:40:10 42.64 42.82 43.73 44.6 44.2 44.5 53.31 53.59 54.13 54.2 53.5 53.4
29/01/2021 23:40:11 42.56 42.89 43.73 44.6 44.2 44.5 53.77 53.73 54.13 54.2 53.5 53.4
29/01/2021 23:40:12 41.72 42.52 43.73 44.6 44.2 44.5 53.84 54.03 54.13 54.2 53.5 53.4
29/01/2021 23:40:13 42.12 42.34 43.73 44.6 44.2 44.5 53.33 53.83 54.03 54.2 53.5 53.4
29/01/2021 23:40:14 42.65 42.54 43.73 44.6 44.2 44.5 53.54 53.55 54.03 54.2 53.5 53.4
29/01/2021 23:40:15 43.25 43.17 43.73 44.6 44.2 44.5 53.18 53.56 54.03 54.2 53.5 53.4
29/01/2021 23:40:16 42.7 42.93 43.73 44.6 44.2 44.5 53.04 53.41 54.03 54.2 53.5 53.4
29/01/2021 23:40:17 41.94 42.8 43.73 44.6 44.2 44.5 53.19 53.34 54.03 54.2 53.5 53.4
29/01/2021 23:40:18 41.86 42.49 43.73 44.6 44.2 44.5 53.33 53.37 54.03 54.2 53.5 53.4
29/01/2021 23:40:19 42.39 42.39 43.73 44.6 44.2 44.5 53.68 53.65 54.03 54.2 53.5 53.4
29/01/2021 23:40:20 43.15 42.94 43.73 44.6 44.2 44.5 53.49 53.64 54.03 54.2 53.5 53.4
29/01/2021 23:40:21 42.66 42.98 43.73 44.6 44.2 44.5 53.57 53.76 54.03 54.2 53.5 53.4
29/01/2021 23:40:22 43 43.05 43.73 44.6 44.2 44.5 53.51 53.65 54.03 54.2 53.5 53.4
29/01/2021 23:40:23 42.58 43.09 43.73 44.6 44.2 44.5 53.61 53.67 54.03 54.2 53.5 53.4
29/01/2021 23:40:24 42.02 42.97 43.73 44.6 44.2 44.5 53.08 53.84 54.03 54.2 53.5 53.4
29/01/2021 23:40:25 42.49 42.45 43.73 44.6 44.2 44.5 53.36 53.47 54.03 54.2 53.5 53.4
29/01/2021 23:40:26 42.31 42.66 43.73 44.6 44.2 44.5 53.4 53.43 54.03 54.2 53.5 53.4
29/01/2021 23:40:27 42.58 42.71 43.73 44.6 44.2 44.5 53.31 53.57 54.03 54.2 53.5 53.4
29/01/2021 23:40:28 42.23 42.49 43.73 44.6 44.2 44.5 53.41 53.62 54.03 54.2 53.5 53.4
29/01/2021 23:40:29 43.14 43.05 43.5 44.6 44.2 44.5 53.67 53.64 54.03 54.2 53.5 53.4
29/01/2021 23:40:30 41.72 42.92 43.17 44.6 44.2 44.5 53.41 53.64 54.03 54.2 53.5 53.4
29/01/2021 23:40:31 42.37 42.57 43.17 44.6 44.2 44.5 53.18 53.5 54.03 54.2 53.5 53.4
29/01/2021 23:40:32 41.36 42.26 43.17 44.6 44.2 44.5 52.87 53.33 54.03 54.2 53.5 53.4
29/01/2021 23:40:33 42.45 42.45 43.17 44.6 44.2 44.5 53.33 53.48 54.03 54.2 53.5 53.4
29/01/2021 23:40:34 42.85 42.75 43.17 44.6 44.2 44.5 54.24 53.89 54.03 54.2 53.5 53.4
29/01/2021 23:40:35 43.04 43.14 43.17 44.6 44.2 44.5 53.39 53.86 54.03 54.2 53.5 53.4
29/01/2021 23:40:36 41.93 43.07 43.17 44.6 44.2 44.5 53.83 54.07 54.07 54.2 53.5 53.4
29/01/2021 23:40:37 41.96 42.24 43.17 44.6 44.2 44.5 53.24 53.7 54.07 54.2 53.5 53.4
29/01/2021 23:40:38 42.06 42.42 43.17 44.6 44.2 44.5 53.4 53.55 54.07 54.2 53.5 53.4
29/01/2021 23:40:39 42.76 42.73 43.17 44.6 44.2 44.5 53.53 53.68 54.07 54.2 53.5 53.4
29/01/2021 23:40:40 42.6 42.6 43.17 44.6 44.2 44.5 53.36 53.72 54.07 54.2 53.5 53.4
29/01/2021 23:40:41 41.94 42.61 43.17 44.6 44.2 44.5 53.38 53.49 54.07 54.2 53.5 53.4
29/01/2021 23:40:42 42.8 42.73 43.17 44.6 44.2 44.5 53.45 53.58 54.07 54.2 53.5 53.4
29/01/2021 23:40:43 41.59 42.71 43.17 44.6 44.2 44.5 53.12 53.51 54.07 54.2 53.5 53.4
29/01/2021 23:40:44 43.06 42.9 43.17 44.6 44.2 44.5 53.36 53.45 54.07 54.2 53.5 53.4
29/01/2021 23:40:45 43.15 43.15 43.15 44.6 44.2 44.5 53.53 53.54 54.07 54.2 53.5 53.4
29/01/2021 23:40:46 42.39 43.09 43.15 44.6 44.2 44.5 53.28 53.6 54.07 54.2 53.5 53.4
29/01/2021 23:40:47 42.9 43.04 43.15 44.6 44.2 44.5 53.69 53.66 54.07 54.2 53.5 53.4
29/01/2021 23:40:48 42.7 43.22 43.22 44.6 44.2 44.5 53.31 53.6 54.07 54.2 53.5 53.4
29/01/2021 23:40:49 42.22 42.71 43.22 44.6 44.2 44.5 53.56 53.57 54.07 54.2 53.5 53.4
29/01/2021 23:40:50 42.1 42.53 43.22 44.6 44.2 44.5 53.33 53.65 54.07 54.2 53.5 53.4
29/01/2021 23:40:51 43.39 43.02 43.22 44.6 44.2 44.5 53.48 53.64 54.07 54.2 53.5 53.4
29/01/2021 23:40:52 42.78 43.09 43.22 44.6 44.2 44.5 53.52 53.56 54.07 54.2 53.5 53.4
29/01/2021 23:40:53 41.93 42.92 43.22 44.6 44.2 44.5 53.62 53.67 54.07 54.2 53.5 53.4
29/01/2021 23:40:54 42.19 42.47 43.22 44.6 44.2 44.5 53.51 53.72 54.07 54.2 53.5 53.4
29/01/2021 23:40:55 42.56 42.66 43.22 44.6 44.2 44.5 53.66 53.75 54.07 54.2 53.5 53.4
29/01/2021 23:40:56 42.85 42.87 43.22 44.6 44.2 44.5 53.47 53.85 54.07 54.2 53.5 53.4
29/01/2021 23:40:57 42.04 42.7 43.22 44.6 44.2 44.5 51.86 53.43 54.07 54.2 53.5 53.4
29/01/2021 23:40:58 41.9 42.33 43.22 44.6 44.2 44.5 51.69 52.6 54.07 54.2 53.5 53.3
29/01/2021 23:40:59 42.01 42.21 43.22 44.6 44.2 44.5 51.38 52.11 54.07 54.2 53.5 53.3
29/01/2021 23:41:00 41.17 42.26 43.22 44.6 44.2 44.5 51.98 51.91 54.07 54.2 53.5 53.3
29/01/2021 23:41:01 40.02 41.48 43.22 44.6 44.2 44.5 51.96 52.12 54.07 54.2 53.5 53.3
29/01/2021 23:41:02 41.81 41.47 43.22 44.6 44.2 44.5 52.09 52.26 54.07 54.2 53.5 53.3
29/01/2021 23:41:03 41.68 41.93 43.22 44.6 44.2 44.5 52.02 52.12 54.07 54.2 53.5 53.3
29/01/2021 23:41:04 41.35 41.71 43.22 44.6 44.2 44.5 52.41 52.39 54.07 54.2 53.5 53.3
29/01/2021 23:41:05 41.19 41.76 43.22 44.6 44.2 44.5 52.48 52.53 54.07 54.2 53.5 53.3
29/01/2021 23:41:06 41.13 41.21 43.22 44.6 44.2 44.5 51.85 52.47 53.85 54.2 53.5 53.3
29/01/2021 23:41:07 42.68 42.2 43.22 44.6 44.2 44.5 52.16 52.26 53.85 54.1 53.5 53.3
29/01/2021 23:41:08 41.8 42.42 43.22 44.6 44.2 44.5 51.56 52.3 53.85 54.1 53.5 53.3
29/01/2021 23:41:09 41.44 41.95 43.22 44.5 44.2 44.5 51.83 52 53.85 54.1 53.5 53.3
29/01/2021 23:41:10 41.7 41.86 43.22 44.5 44.1 44.5 51.76 52.17 53.85 54.1 53.5 53.3
29/01/2021 23:41:11 41.88 42.04 43.22 44.5 44.1 44.5 51.91 52 53.85 54.1 53.5 53.3
29/01/2021 23:41:12 40.99 42.05 43.22 44.5 44.1 44.5 51.33 51.97 53.85 54.1 53.5 53.3
29/01/2021 23:41:13 41.55 41.77 43.22 44.5 44.1 44.5 51.93 52.01 53.85 54.1 53.5 53.3
29/01/2021 23:41:14 41.44 41.86 43.22 44.5 44.1 44.5 51.68 51.82 53.85 54.1 53.5 53.3
29/01/2021 23:41:15 41.35 41.75 43.22 44.5 44.1 44.5 51.96 52.06 53.85 54.1 53.5 53.3
29/01/2021 23:41:16 42.97 42.48 43.22 44.5 44.1 44.5 51.94 52.09 53.85 54.1 53.5 53.3
29/01/2021 23:41:17 41.62 42.46 43.22 44.5 44.1 44.5 51.55 51.98 53.85 54.1 53.5 53.3
29/01/2021 23:41:18 41.68 42.27 43.09 44.5 44.1 44.5 51.88 51.88 53.85 54.1 53.5 53.3
29/01/2021 23:41:19 41.86 42.07 43.09 44.5 44.1 44.5 52.17 52.25 53.85 54.1 53.5 53.3
29/01/2021 23:41:20 42.28 42.27 43.09 44.4 44.1 44.5 51.93 52.13 53.85 54.1 53.5 53.3
29/01/2021 23:41:21 42.02 42.37 43.09 44.4 44.1 44.5 52 52.22 53.85 54.1 53.4 53.3
29/01/2021 23:41:22 42.37 42.42 42.92 44.4 44.1 44.5 51.71 52.02 53.85 54.1 53.4 53.3
29/01/2021 23:41:23 41.48 42.3 42.87 44.4 44.1 44.5 51.73 52.01 53.85 54 53.4 53.3
29/01/2021 23:41:24 41.12 41.89 42.87 44.4 44.1 44.5 52.1 52.17 53.85 54 53.4 53.3
29/01/2021 23:41:25 42.37 42.12 42.87 44.4 44.1 44.5 51.73 52.16 53.85 54 53.4 53.3
29/01/2021 23:41:26 40.92 42.23 42.7 44.4 44.1 44.5 51.29 51.96 53.43 54 53.4 53.3
29/01/2021 23:41:27 41.79 42.11 42.48 44.3 44.1 44.5 52.03 52.14 52.6 54 53.4 53.3
29/01/2021 23:41:28 41.28 41.52 42.48 44.3 44.1 44.5 51.51 52 52.53 54 53.4 53.3
29/01/2021 23:41:29 41.33 41.78 42.48 44.3 44.1 44.5 51.69 51.87 52.53 54 53.4 53.3
29/01/2021 23:41:30 41.5 42.03 42.48 44.3 44.1 44.5 52.09 52.14 52.53 54 53.4 53.3
29/01/2021 23:41:31 42.04 41.89 42.48 44.3 44 44.5 51.85 52.12 52.53 54 53.4 53.3
29/01/2021 23:41:32 41.59 41.87 42.48 44.3 44 44.4 51.94 52.12 52.53 54 53.4 53.3
29/01/2021 23:41:33 41.22 41.82 42.48 44.2 44 44.4 51.72 52.07 52.53 54 53.4 53.3
29/01/2021 23:41:34 41.89 41.97 42.48 44.2 44 44.4 51.97 52.04 52.53 54 53.4 53.3
29/01/2021 23:41:35 42.41 42.47 42.48 44.2 44 44.4 52.1 52.23 52.47 54 53.4 53.3
29/01/2021 23:41:36 41.98 42.2 42.48 44.2 44 44.4 52.37 52.35 52.35 54 53.4 53.3
29/01/2021 23:41:37 41.2 42.27 42.48 44.2 44 44.4 52.05 52.3 52.35 53.9 53.4 53.3
29/01/2021 23:41:38 41.01 41.58 42.48 44.2 44 44.4 52.29 52.32 52.35 53.9 53.4 53.3
29/01/2021 23:41:39 41.62 41.6 42.48 44.1 44 44.4 51.88 52.27 52.35 53.9 53.4 53.3
29/01/2021 23:41:40 42.31 42.25 42.48 44.1 44 44.4 51.56 52.11 52.35 53.9 53.4 53.3
29/01/2021 23:41:41 42.07 42.23 42.48 44.1 44 44.4 52.25 52.25 52.35 53.9 53.4 53.3
29/01/2021 23:41:42 42.38 42.45 42.48 44.1 44 44.4 52.45 52.46 52.46 53.9 53.4 53.3
29/01/2021 23:41:43 41.01 42.28 42.48 44.1 44 44.4 51.56 52.48 52.48 53.9 53.4 53.3
29/01/2021 23:41:44 41.68 41.77 42.48 44.1 44 44.4 51.62 51.95 52.48 53.9 53.4 53.3
29/01/2021 23:41:45 42.49 42.24 42.48 44 44 44.4 51.97 52 52.48 53.9 53.4 53.3
29/01/2021 23:41:46 42.94 42.79 42.79 44 44 44.4 52.36 52.24 52.48 53.9 53.4 53.3
29/01/2021 23:41:47 41.74 42.87 42.87 44 44 44.4 51.85 52.24 52.48 53.9 53.4 53.3
29/01/2021 23:41:48 42.39 42.49 42.87 44 44 44.4 52.19 52.21 52.48 53.9 53.4 53.3
29/01/2021 23:41:49 40.86 42.29 42.87 44 44 44.4 51.95 52.35 52.48 53.8 53.4 53.3
29/01/2021 23:41:50 42.24 42.11 42.87 44 43.9 44.4 51.82 52.07 52.48 53.8 53.4 53.3
29/01/2021 23:41:51 42.41 42.52 42.87 44 43.9 44.4 51.73 51.99 52.48 53.8 53.4 53.3
29/01/2021 23:41:52 41.81 42.28 42.87 43.9 43.9 44.4 52.02 52.05 52.48 53.8 53.4 53.3
29/01/2021 23:41:53 41.71 42.21 42.87 43.9 43.9 44.4 51.65 51.94 52.48 53.8 53.4 53.3
29/01/2021 23:41:54 41.53 42.08 42.87 43.9 43.9 44.4 52 52.03 52.48 53.8 53.4 53.3
29/01/2021 23:41:55 42.4 42.27 42.87 43.9 43.9 44.4 51.82 52.1 52.48 53.8 53.4 53.3
29/01/2021 23:41:56 41.3 42.25 42.87 43.9 43.9 44.4 51.9 52.06 52.48 53.8 53.4 53.3
29/01/2021 23:41:57 41.01 41.72 42.87 43.9 43.9 44.4 51.67 51.98 52.48 53.8 53.4 53.3
29/01/2021 23:41:58 41.15 41.85 42.87 43.8 43.9 44.4 51.82 52.01 52.48 53.8 53.4 53.3
29/01/2021 23:41:59 41.67 41.7 42.87 43.8 43.9 44.4 51.06 51.85 52.48 53.8 53.4 53.3
29/01/2021 23:42:00 42.44 42.32 42.87 43.8 43.9 44.4 51.72 51.72 52.48 53.8 53.4 53.3
29/01/2021 23:42:01 42.71 42.81 42.87 43.8 43.9 44.4 52.41 52.32 52.48 53.8 53.3 53.3
29/01/2021 23:42:02 41.18 42.47 42.87 43.8 43.9 44.4 51.75 52.23 52.48 53.7 53.3 53.3
29/01/2021 23:42:03 41.65 41.95 42.87 43.8 43.9 44.4 52.13 52.21 52.48 53.7 53.3 53.3
29/01/2021 23:42:04 41.2 41.68 42.87 43.7 43.9 44.4 51.84 52.17 52.48 53.7 53.3 53.3
29/01/2021 23:42:05 40.74 41.47 42.87 43.7 43.9 44.4 51.52 52.04 52.48 53.7 53.3 53.3
29/01/2021 23:42:06 41.69 41.48 42.87 43.7 43.9 44.4 51.94 52.1 52.48 53.7 53.3 53.3
29/01/2021 23:42:07 42.22 42.12 42.87 43.7 43.9 44.4 51.91 51.96 52.48 53.7 53.3 53.3
29/01/2021 23:42:08 41.64 42.19 42.87 43.7 43.9 44.4 51.38 51.95 52.48 53.7 53.3 53.3
29/01/2021 23:42:09 40.76 42 42.87 43.6 43.8 44.4 51.87 52.08 52.48 53.7 53.3 53.3
29/01/2021 23:42:10 40.9 41.28 42.87 43.6 43.8 44.4 51.89 51.92 52.48 53.7 53.3 53.3
29/01/2021 23:42:11 41.8 41.62 42.87 43.6 43.8 44.4 52.09 52.09 52.48 53.7 53.3 53.3
29/01/2021 23:42:12 41.3 41.81 42.87 43.6 43.8 44.4 52.22 52.31 52.48 53.6 53.3 53.3
29/01/2021 23:42:13 42.27 42.09 42.87 43.6 43.8 44.4 51.98 52.2 52.35 53.6 53.3 53.3
29/01/2021 23:42:14 42.3 42.39 42.87 43.5 43.8 44.4 51.7 52.2 52.35 53.6 53.3 53.3
29/01/2021 23:42:15 42.39 42.61 42.87 43.5 43.8 44.4 51.6 52.04 52.35 53.6 53.3 53.3
29/01/2021 23:42:16 41.49 42.31 42.87 43.5 43.8 44.4 51.86 51.88 52.35 53.6 53.3 53.3
29/01/2021 23:42:17 42.14 42.2 42.81 43.5 43.8 44.4 52.29 52.27 52.35 53.6 53.3 53.3
29/01/2021 23:42:18 42.05 42.38 42.81 43.5 43.8 44.4 51.83 52.29 52.35 53.6 53.3 53.3
29/01/2021 23:42:19 42.14 42.32 42.81 43.4 43.8 44.4 52.24 52.19 52.32 53.6 53.3 53.3
29/01/2021 23:42:20 41.88 42.35 42.81 43.4 43.8 44.4 52.12 52.21 52.32 53.6 53.3 53.3
29/01/2021 23:42:21 41.52 42.14 42.81 43.4 43.8 44.4 51.72 52.28 52.32 53.6 53.3 53.3
29/01/2021 23:42:22 41.81 41.98 42.81 43.4 43.8 44.4 51.95 52.17 52.32 53.5 53.3 53.3
29/01/2021 23:42:23 41.72 42.08 42.81 43.4 43.8 44.4 52.15 52.16 52.32 53.5 53.3 53.3
29/01/2021 23:42:24 41.23 41.74 42.81 43.4 43.8 44.4 52.22 52.49 52.49 53.5 53.3 53.3
29/01/2021 23:42:25 41.49 41.66 42.81 43.3 43.8 44.4 51.35 52.16 52.49 53.5 53.3 53.3
29/01/2021 23:42:26 42.03 42.2 42.81 43.3 43.8 44.4 51.8 51.92 52.49 53.5 53.3 53.3
29/01/2021 23:42:27 41.35 41.99 42.81 43.3 43.8 44.4 51.94 51.99 52.49 53.5 53.3 53.3
29/01/2021 23:42:28 42.62 42.57 42.81 43.3 43.8 44.4 51.26 51.92 52.49 53.5 53.3 53.3
29/01/2021 23:42:29 41.99 42.48 42.81 43.3 43.8 44.4 52.13 52.03 52.49 53.5 53.3 53.3
29/01/2021 23:42:30 42.24 42.67 42.81 43.3 43.8 44.4 52.34 52.39 52.49 53.5 53.3 53.3
29/01/2021 23:42:31 41.85 42.54 42.67 43.3 43.8 44.4 51.69 52.32 52.49 53.5 53.3 53.3
29/01/2021 23:42:32 42.22 42.29 42.67 43.3 43.8 44.4 52.29 52.24 52.49 53.5 53.3 53.3
29/01/2021 23:42:33 42.02 42.18 42.67 43.3 43.8 44.4 51.73 52.18 52.49 53.5 53.3 53.3
29/01/2021 23:42:34 41.88 42.21 42.67 43.3 43.8 44.4 52.06 52.2 52.49 53.4 53.3 53.3
29/01/2021 23:42:35 41.75 42.03 42.67 43.2 43.8 44.4 52.06 52.24 52.49 53.4 53.3 53.3
29/01/2021 23:42:36 42.13 42.35 42.67 43.2 43.8 44.4 51.77 52.25 52.49 53.4 53.3 53.3
29/01/2021 23:42:37 42.57 42.44 42.67 43.2 43.8 44.4 51.88 52.09 52.49 53.4 53.3 53.3
29/01/2021 23:42:38 42.17 42.73 42.73 43.2 43.8 44.4 51.76 51.9 52.49 53.4 53.3 53.3
29/01/2021 23:42:39 41.82 42.16 42.73 43.2 43.8 44.4 52.15 52.21 52.49 53.4 53.3 53.3
29/01/2021 23:42:40 42.25 42.44 42.73 43.2 43.7 44.4 52.23 52.3 52.49 53.4 53.3 53.3
29/01/2021 23:42:41 41.65 42.43 42.73 43.2 43.7 44.4 52.47 52.63 52.63 53.4 53.3 53.3
29/01/2021 23:42:42 42.38 42.36 42.73 43.2 43.7 44.4 51.73 52.39 52.63 53.4 53.3 53.3
29/01/2021 23:42:43 42.12 42.35 42.73 43.2 43.7 44.4 52.26 52.28 52.63 53.4 53.3 53.3
29/01/2021 23:42:44 42.14 42.61 42.73 43.2 43.7 44.4 52.01 52.28 52.63 53.4 53.3 53.3
29/01/2021 23:42:45 42.54 42.53 42.73 43.1 43.7 44.4 52.29 52.43 52.63 53.4 53.3 53.3
29/01/2021 23:42:46 42.37 42.7 42.73 43.1 43.7 44.4 51.87 52.15 52.63 53.4 53.3 53.3
29/01/2021 23:42:47 42.78 42.81 42.81 43.1 43.7 44.4 52.33 52.36 52.63 53.3 53.3 53.3
29/01/2021 23:42:48 42.49 42.94 42.94 43.1 43.7 44.4 52.24 52.35 52.63 53.3 53.3 53.3
29/01/2021 23:42:49 41.96 42.69 42.94 43.1 43.7 44.4 50.58 52.27 52.63 53.3 53.3 53.3
29/01/2021 23:42:50 42.21 42.45 42.94 43 43.7 44.4 51.59 51.59 52.63 53.3 53.3 53.3
29/01/2021 23:42:51 41.58 42.25 42.94 43 43.7 44.4 51.89 51.82 52.63 53.3 53.3 53.3
29/01/2021 23:42:52 42.2 42.18 42.94 43 43.7 44.4 51.89 51.93 52.63 53.3 53.2 53.3
29/01/2021 23:42:53 41.91 42.43 42.94 43 43.7 44.4 52.09 52.19 52.63 53.3 53.2 53.3
29/01/2021 23:42:54 41.99 42.12 42.94 43 43.7 44.4 51.27 52.03 52.63 53.3 53.2 53.3
29/01/2021 23:42:55 41.23 42.09 42.94 42.9 43.7 44.4 51.98 51.88 52.63 53.2 53.2 53.3
29/01/2021 23:42:56 42.72 42.41 42.94 42.9 43.7 44.4 51.92 52.12 52.63 53.2 53.2 53.3
29/01/2021 23:42:57 42.14 42.64 42.94 42.9 43.7 44.4 52 52.13 52.63 53.2 53.2 53.3
29/01/2021 23:42:58 42.45 42.49 42.94 42.9 43.7 44.4 52.25 52.28 52.63 53.2 53.2 53.3
29/01/2021 23:42:59 41.88 42.38 42.94 42.9 43.7 44.4 51.77 52.18 52.63 53.2 53.2 53.3
29/01/2021 23:43:00 42.39 42.56 42.94 42.8 43.7 44.4 52.02 52.16 52.63 53.2 53.2 53.3
29/01/2021 23:43:01 41.74 42.28 42.94 42.8 43.6 44.4 51.78 52.13 52.63 53.2 53.2 53.3
29/01/2021 23:43:02 42.36 42.48 42.94 42.8 43.6 44.4 52.01 52.11 52.63 53.2 53.2 53.3
29/01/2021 23:43:03 62.81 62.17 62.17 44 44 44.4 61.53 60.95 60.95 53.3 53.3 53.3
29/01/2021 23:43:04 42.04 59.87 62.17 44 44 44.4 52.2 59.01 60.95 53.2 53.2 53.3
29/01/2021 23:43:05 42.75 55.74 62.17 44 44 44.4 51.76 56.02 60.95 53.2 53.2 53.3
29/01/2021 23:43:06 41.64 51.85 62.17 44 44 44.4 51.45 53.84 60.95 53.2 53.2 53.3
29/01/2021 23:43:07 42.32 48.21 62.17 44 44 44.4 51.79 52.47 60.95 53.2 53.2 53.3
29/01/2021 23:43:08 41.47 45.55 62.17 43.9 44 44.4 51.87 52.19 60.95 53.2 53.2 53.3
29/01/2021 23:43:09 42.24 43.47 62.17 43.9 44 44.4 51.77 52.04 60.95 53.2 53.2 53.3
29/01/2021 23:43:10 40.98 42.8 62.17 43.9 44 44.4 51.73 52.22 60.95 53.2 53.2 53.3
29/01/2021 23:43:11 42.61 42.54 62.17 43.9 44 44.4 51.73 52.03 60.95 53.2 53.2 53.3
29/01/2021 23:43:12 42.44 42.42 62.17 43.9 44 44.4 51.8 51.9 60.95 53.2 53.2 53.3
29/01/2021 23:43:13 42.34 42.63 62.17 43.9 44 44.4 51.79 51.99 60.95 53.1 53.2 53.3
29/01/2021 23:43:14 40.99 42.46 62.17 43.9 44 44.4 51.59 51.94 60.95 53.1 53.2 53.3
29/01/2021 23:43:15 41.81 41.9 62.17 43.9 44 44.4 51.49 51.8 60.95 53.1 53.2 53.3
29/01/2021 23:43:16 42.31 42.35 62.17 43.9 44 44.4 52.13 52.12 60.95 53.1 53.2 53.3
29/01/2021 23:43:17 41.47 42.17 62.17 43.9 44 44.4 52.03 52.24 60.95 53.1 53.2 53.3
29/01/2021 23:43:18 41.37 42.03 62.17 43.9 43.9 44.4 51.97 52.14 60.95 53.1 53.2 53.3
29/01/2021 23:43:19 42.01 42.16 62.17 43.9 43.9 44.4 51.97 52.21 60.95 53.1 53.2 53.3
29/01/2021 23:43:20 41.89 42.09 62.17 43.9 43.9 44.4 52.29 52.28 60.95 53.1 53.2 53.3
29/01/2021 23:43:21 42.11 42.3 62.17 43.8 43.9 44.4 51.39 52.3 60.95 53.1 53.2 53.3
29/01/2021 23:43:22 42.11 42.44 62.17 43.8 43.9 44.4 51.76 51.99 60.95 53.1 53.2 53.3
29/01/2021 23:43:23 41.59 42.31 62.17 43.8 43.9 44.4 51.81 51.93 60.95 53.1 53.2 53.3
29/01/2021 23:43:24 41.81 42.01 62.17 43.8 43.9 44.4 51.58 51.85 60.95 53 53.2 53.3
29/01/2021 23:43:25 40.3 41.9 62.17 43.8 43.9 44.4 50.92 51.78 60.95 53 53.2 53.3
29/01/2021 23:43:26 41.87 41.79 62.17 43.8 43.9 44.4 51.39 51.57 60.95 53 53.2 53.3
29/01/2021 23:43:27 41.81 41.91 62.17 43.8 43.9 44.4 51.52 51.66 60.95 53 53.2 53.3
29/01/2021 23:43:28 41.29 41.9 62.17 43.8 43.9 44.4 51.56 51.6 60.95 53 53.2 53.3
29/01/2021 23:43:29 42.08 41.89 62.17 43.8 43.9 44.4 52.1 51.92 60.95 53 53.2 53.3
29/01/2021 23:43:30 42.03 42.22 62.17 43.8 43.9 44.4 51.92 52.13 60.95 53 53.2 53.3
29/01/2021 23:43:31 41.65 42.11 62.17 43.8 43.9 44.4 51.98 52.07 60.95 53 53.2 53.3
29/01/2021 23:43:32 41.52 42.13 62.17 43.7 43.9 44.4 51.96 52.09 60.95 53 53.2 53.3
29/01/2021 23:43:33 41.81 41.89 59.87 43.7 43.9 44.4 52.15 52.28 59.01 53 53.2 53.3
29/01/2021 23:43:34 41.24 41.84 55.74 43.7 43.9 44.4 51.9 52.26 56.02 53 53.2 53.3
29/01/2021 23:43:35 41.97 41.89 51.85 43.7 43.9 44.4 51.78 52.19 53.84 52.9 53.2 53.3
29/01/2021 23:43:36 42.09 42.2 48.21 43.7 43.9 44.4 51.63 51.85 52.47 52.9 53.2 53.2
29/01/2021 23:43:37 41.59 42.09 45.55 43.7 43.9 44.4 51.75 52.12 52.3 52.9 53.2 53.2
29/01/2021 23:43:38 41.39 41.7 43.47 43.7 43.9 44.4 51.87 51.87 52.3 52.9 53.2 53.2
29/01/2021 23:43:39 42.23 42.31 42.8 43.7 43.9 44.4 51.89 52.11 52.3 52.9 53.2 53.2
29/01/2021 23:43:40 40.01 42.04 42.63 43.7 43.9 44.4 51.32 51.97 52.3 52.9 53.2 53.2
29/01/2021 23:43:41 42.77 42.29 42.63 43.7 43.9 44.4 52.13 51.95 52.3 52.9 53.2 53.2
29/01/2021 23:43:42 41.89 42.19 42.63 43.7 43.9 44.4 51.8 52.08 52.3 52.9 53.2 53.2
29/01/2021 23:43:43 40.98 42.12 42.46 43.7 43.9 44.4 51.7 51.97 52.3 52.9 53.2 53.2
29/01/2021 23:43:44 42.43 42.47 42.47 43.6 43.9 44.4 52 51.98 52.3 52.9 53.2 53.2
29/01/2021 23:43:45 41.45 42.23 42.47 43.6 43.9 44.4 52.15 52.28 52.3 52.9 53.2 53.2
29/01/2021 23:43:46 42.41 42.24 42.47 43.6 43.8 44.4 51.89 52.04 52.3 52.9 53.2 53.2
29/01/2021 23:43:47 41.71 42.12 42.47 43.6 43.8 44.4 51.43 52.05 52.3 52.8 53.2 53.2
29/01/2021 23:43:48 42.51 42.56 42.56 43.6 43.8 44.4 51.81 52.11 52.3 52.8 53.2 53.2
29/01/2021 23:43:49 41.16 42.22 42.56 43.6 43.8 44.4 51.84 52 52.3 52.8 53.2 53.2
29/01/2021 23:43:50 41.8 41.88 42.56 43.6 43.8 44.4 51.62 51.95 52.3 52.8 53.2 53.2
29/01/2021 23:43:51 41.91 42.12 42.56 43.6 43.8 44.4 51.2 51.74 52.28 52.8 53.2 53.2
29/01/2021 23:43:52 42.67 42.51 42.56 43.6 43.8 44.4 52 51.78 52.28 52.8 53.2 53.2
29/01/2021 23:43:53 41.4 42.48 42.56 43.6 43.8 44.4 51.31 51.68 52.28 52.8 53.2 53.2
29/01/2021 23:43:54 42.09 42.2 42.56 43.6 43.8 44.4 51.61 51.64 52.28 52.8 53.2 53.2
29/01/2021 23:43:55 42.69 42.58 42.58 43.6 43.8 44.4 51.51 51.59 52.28 52.8 53.2 53.2
29/01/2021 23:43:56 42.54 42.72 42.72 43.6 43.8 44.4 53.07 52.64 52.64 52.8 53.2 53.2
29/01/2021 23:43:57 42.07 42.71 42.72 43.6 43.8 44.4 53.7 53.41 53.41 52.8 53.2 53.2
29/01/2021 23:43:58 43.49 43.2 43.2 43.6 43.8 44.4 54.26 54.03 54.03 52.8 53.2 53.2
29/01/2021 23:43:59 42.96 43.2 43.2 43.6 43.8 44.4 53.76 53.96 54.03 52.8 53.2 53.2
29/01/2021 23:44:00 43.44 43.41 43.41 43.6 43.8 44.4 53.65 54.03 54.03 52.8 53.2 53.2
29/01/2021 23:44:01 42.68 43.37 43.41 43.6 43.8 44.4 53.07 53.72 54.03 52.8 53.2 53.2
29/01/2021 23:44:02 42.61 43.05 43.41 43.6 43.8 44.4 53.94 53.8 54.03 52.8 53.2 53.2
29/01/2021 23:44:03 42.49 42.94 43.41 43.6 43.8 44.4 53.39 53.97 54.03 52.8 53.2 53.2
29/01/2021 23:44:04 43.08 42.98 43.41 43.6 43.8 44.4 53.58 53.79 54.03 52.7 53.2 53.2
29/01/2021 23:44:05 42.85 43.07 43.41 43.6 43.8 44.4 53.43 53.67 54.03 52.7 53.2 53.2
29/01/2021 23:44:06 42.52 42.89 43.41 43.6 43.8 44.4 53.71 53.68 54.03 52.7 53.2 53.2
29/01/2021 23:44:07 43.16 43.17 43.41 43.6 43.8 44.4 53.66 53.88 54.03 52.7 53.2 53.2
29/01/2021 23:44:08 43.29 43.31 43.41 43.6 43.8 44.4 53.48 53.77 54.03 52.7 53.2 53.2
29/01/2021 23:44:09 42.88 43.46 43.46 43.6 43.8 44.4 53.54 53.71 54.03 52.7 53.2 53.2
29/01/2021 23:44:10 42.82 43.06 43.46 43.6 43.8 44.4 53.52 53.69 54.03 52.7 53.2 53.2
29/01/2021 23:44:11 42.51 43.02 43.46 43.6 43.7 44.4 53.7 53.75 54.03 52.7 53.2 53.2
29/01/2021 23:44:12 42.82 42.93 43.46 43.6 43.7 44.4 53.77 53.86 54.03 52.7 53.2 53.2
29/01/2021 23:44:13 42.79 42.92 43.46 43.6 43.7 44.4 53.1 53.71 54.03 52.7 53.2 53.2
29/01/2021 23:44:14 42.8 43.07 43.46 43.6 43.7 44.4 53.72 53.68 54.03 52.7 53.2 53.2
29/01/2021 23:44:15 42.55 43.07 43.46 43.6 43.7 44.4 53.99 53.89 54.03 52.7 53.2 53.2
29/01/2021 23:44:16 43.08 43.05 43.46 43.6 43.7 44.4 53.52 53.93 54.03 52.7 53.2 53.2
29/01/2021 23:44:17 42.94 43.31 43.46 43.6 43.7 44.4 53.68 53.75 54.03 52.7 53.2 53.2
29/01/2021 23:44:18 42.44 43.15 43.46 43.6 43.7 44.4 53.74 53.91 54.03 52.7 53.2 53.2
29/01/2021 23:44:19 42.33 42.7 43.46 43.6 43.7 44.4 53.38 53.77 54.03 52.7 53.2 53.2
29/01/2021 23:44:20 43.16 43.03 43.46 43.6 43.7 44.4 54.13 53.99 54.03 52.7 53.2 53.2
29/01/2021 23:44:21 43.4 43.35 43.46 43.6 43.7 44.4 53.5 53.98 54.03 52.7 53.2 53.2
29/01/2021 23:44:22 42.68 43.37 43.46 43.6 43.7 44.4 53.09 53.78 54.03 52.7 53.2 53.2
29/01/2021 23:44:23 43.32 43.3 43.46 43.6 43.7 44.4 53.31 53.57 54.03 52.7 53.2 53.2
29/01/2021 23:44:24 42.59 43.22 43.46 43.6 43.7 44.4 54.05 53.9 54.03 52.7 53.2 53.2
29/01/2021 23:44:25 42.9 43.11 43.46 43.6 43.7 44.4 53.63 53.91 54.03 52.7 53.2 53.2
29/01/2021 23:44:26 42.22 42.95 43.46 43.6 43.7 44.4 53.5 53.68 54.03 52.7 53.2 53.2
29/01/2021 23:44:27 42.36 42.67 43.46 43.6 43.7 44.4 53.55 53.85 54.03 52.7 53.2 53.2
29/01/2021 23:44:28 43.37 43.28 43.46 43.6 43.7 44.4 53.99 53.92 54.03 52.7 53.2 53.2
29/01/2021 23:44:29 42.49 43.06 43.46 43.6 43.7 44.4 53.66 53.85 54.03 52.7 53.2 53.2
29/01/2021 23:44:30 42.81 42.87 43.46 43.6 43.7 44.4 53.39 53.82 53.99 52.7 53.2 53.2
29/01/2021 23:44:31 43.78 43.49 43.49 43.6 43.7 44.3 53.7 53.74 53.99 52.7 53.2 53.2
29/01/2021 23:44:32 43.25 43.57 43.57 43.6 43.7 44.3 54.43 54.33 54.33 52.7 53.2 53.2
29/01/2021 23:44:33 42.01 43.28 43.57 43.6 43.7 44.3 53.73 54.26 54.33 52.7 53.2 53.2
29/01/2021 23:44:34 42.86 42.93 43.57 43.6 43.7 44.3 54.06 54.14 54.33 52.7 53.2 53.2
29/01/2021 23:44:35 42.11 42.94 43.57 43.6 43.7 44.3 53.65 54.02 54.33 52.7 53.2 53.2
29/01/2021 23:44:36 43.38 43.1 43.57 43.6 43.7 44.3 53.99 54.2 54.33 52.7 53.2 53.2
29/01/2021 23:44:37 44.29 44.01 44.01 43.6 43.7 44.3 53.76 53.97 54.33 52.7 53.2 53.2
29/01/2021 23:44:38 44.74 44.68 44.68 43.6 43.7 44.3 54.14 54.13 54.33 52.7 53.2 53.2
29/01/2021 23:44:39 45.36 45.12 45.12 43.6 43.7 44.3 53.79 54.13 54.33 52.7 53.2 53.2
29/01/2021 23:44:40 45.08 45.23 45.23 43.6 43.7 44.3 54.17 54.14 54.33 52.7 53.2 53.2
29/01/2021 23:44:41 44.55 45.37 45.37 43.6 43.7 44.3 53.3 54.15 54.33 52.7 53.2 53.2
29/01/2021 23:44:42 45.16 45.13 45.37 43.6 43.7 44.3 53.95 53.85 54.33 52.7 53.2 53.2
29/01/2021 23:44:43 45.12 45.22 45.37 43.6 43.7 44.3 53.94 53.98 54.33 52.7 53.2 53.2
29/01/2021 23:44:44 45.16 45.44 45.44 43.7 43.7 44.3 54.78 54.58 54.58 52.7 53.2 53.2
29/01/2021 23:44:45 44.88 45.21 45.44 43.7 43.7 44.3 53.97 54.66 54.66 52.7 53.2 53.2
29/01/2021 23:44:46 44.99 45.31 45.44 43.7 43.7 44.3 53.83 54.46 54.66 52.7 53.2 53.2
29/01/2021 23:44:47 43.94 44.9 45.44 43.7 43.7 44.3 53.77 54.03 54.66 52.7 53.2 53.2
29/01/2021 23:44:48 44.3 44.53 45.44 43.7 43.7 44.3 53.85 53.94 54.66 52.7 53.2 53.2
29/01/2021 23:44:49 44.15 44.52 45.44 43.7 43.7 44.3 53.95 54.18 54.66 52.7 53.2 53.2
29/01/2021 23:44:50 44.49 44.47 45.44 43.7 43.7 44.3 53.9 54.05 54.66 52.7 53.2 53.2
29/01/2021 23:44:51 44.13 44.35 45.44 43.7 43.7 44.3 53.59 53.87 54.66 52.7 53.2 53.2
29/01/2021 23:44:52 45.13 45.02 45.44 43.7 43.7 44.3 54.16 54.02 54.66 52.7 53.2 53.2
29/01/2021 23:44:53 46.11 45.79 45.79 43.7 43.7 44.3 54.3 54.32 54.66 52.7 53.2 53.2
29/01/2021 23:44:54 46.78 46.47 46.47 43.7 43.7 44.3 54.96 54.78 54.78 52.8 53.2 53.2
29/01/2021 23:44:55 46.89 46.78 46.78 43.8 43.7 44.3 54.4 54.66 54.78 52.8 53.2 53.2
29/01/2021 23:44:56 46.01 46.85 46.85 43.8 43.7 44.3 54.36 54.61 54.78 52.8 53.2 53.2
29/01/2021 23:44:57 45.96 46.25 46.85 43.8 43.7 44.3 54.14 54.47 54.78 52.8 53.2 53.2
29/01/2021 23:44:58 46.63 46.59 46.85 43.8 43.7 44.3 54.52 54.6 54.78 52.8 53.2 53.2
29/01/2021 23:44:59 46.34 46.55 46.85 43.8 43.7 44.3 54.25 54.47 54.78 52.8 53.2 53.2
29/01/2021 23:45:00 46.07 46.38 46.85 43.8 43.7 44.3 54.84 54.76 54.78 52.8 53.2 53.2
29/01/2021 23:45:01 46.18 46.36 46.85 43.8 43.7 44.3 53.86 54.75 54.78 52.8 53.2 53.2
29/01/2021 23:45:02 46.23 46.36 46.85 43.9 43.7 44.3 54.57 54.49 54.78 52.8 53.2 53.2
29/01/2021 23:45:03 45.85 46.33 46.85 43.9 43.7 44.3 54.06 54.46 54.78 52.8 53.2 53.2
29/01/2021 23:45:04 46.65 46.48 46.85 43.9 43.7 44.3 53.99 54.24 54.78 52.8 53.2 53.2
29/01/2021 23:45:05 46.48 46.61 46.85 43.9 43.7 44.3 54.3 54.38 54.78 52.8 53.2 53.2
29/01/2021 23:45:06 46.78 46.8 46.85 43.9 43.7 44.3 54.6 54.49 54.78 52.8 53.2 53.2
29/01/2021 23:45:07 46.58 46.69 46.85 43.9 43.7 44.3 54.02 54.48 54.78 52.8 53.2 53.2
29/01/2021 23:45:08 46.98 46.95 46.95 44 43.7 44.3 55.18 54.83 54.83 52.8 53.2 53.2
29/01/2021 23:45:09 46.64 46.91 46.95 44 43.7 44.3 54.73 54.87 54.87 52.8 53.2 53.2
29/01/2021 23:45:10 46.62 46.73 46.95 44 43.7 44.3 54.72 54.84 54.87 52.8 53.2 53.2
29/01/2021 23:45:11 46.5 46.73 46.95 44 43.7 44.3 55.08 55.17 55.17 52.8 53.2 53.2
29/01/2021 23:45:12 46.24 46.66 46.95 44 43.7 44.3 54.63 55.1 55.17 52.8 53.2 53.2
29/01/2021 23:45:13 46.16 46.58 46.95 44 43.7 44.3 54.56 54.83 55.17 52.8 53.2 53.2
29/01/2021 23:45:14 46.58 46.55 46.95 44.1 43.7 44.3 54.9 54.95 55.17 52.8 53.2 53.2
29/01/2021 23:45:15 46.76 46.7 46.95 44.1 43.7 44.3 54.2 54.79 55.17 52.9 53.2 53.2
29/01/2021 23:45:16 46.61 46.9 46.95 44.1 43.8 44.3 54.58 54.75 55.17 52.9 53.2 53.2
29/01/2021 23:45:17 46.83 46.82 46.95 44.1 43.8 44.3 54.38 54.58 55.17 52.9 53.2 53.2
29/01/2021 23:45:18 45.87 46.78 46.95 44.1 43.8 44.3 54.49 54.58 55.17 52.9 53.3 53.2
29/01/2021 23:45:19 46.97 46.76 46.95 44.1 43.8 44.3 54.21 54.56 55.17 52.9 53.3 53.2
29/01/2021 23:45:20 46.82 46.89 46.95 44.1 43.8 44.3 54.24 54.46 55.17 52.9 53.3 53.2
29/01/2021 23:45:21 46.76 47.01 47.01 44.2 43.8 44.3 54.83 54.76 55.17 52.9 53.3 53.2
29/01/2021 23:45:22 46.27 46.78 47.01 44.2 43.8 44.3 54.52 54.75 55.17 52.9 53.3 53.2
29/01/2021 23:45:23 46.16 46.48 47.01 44.2 43.8 44.3 54.35 54.53 55.17 52.9 53.3 53.2
29/01/2021 23:45:24 46.36 46.54 47.01 44.2 43.8 44.3 54.57 54.68 55.17 52.9 53.3 53.2
29/01/2021 23:45:25 46.38 46.43 47.01 44.2 43.8 44.3 54.97 54.83 55.17 52.9 53.3 53.2
29/01/2021 23:45:26 46.8 46.7 47.01 44.2 43.8 44.3 54.06 54.89 55.17 52.9 53.3 53.2
29/01/2021 23:45:27 46.56 46.76 47.01 44.2 43.8 44.3 54.49 54.52 55.17 52.9 53.3 53.2
29/01/2021 23:45:28 46.47 46.71 47.01 44.3 43.8 44.3 54.09 54.45 55.17 52.9 53.3 53.2
29/01/2021 23:45:29 46.67 46.67 47.01 44.3 43.8 44.3 54.06 54.33 55.17 52.9 53.3 53.2
29/01/2021 23:45:30 46.86 46.88 47.01 44.3 43.8 44.3 54.02 54.26 55.17 52.9 53.3 53.2
29/01/2021 23:45:31 46.69 46.98 47.01 44.3 43.8 44.3 54.43 54.3 55.17 52.9 53.3 53.2
29/01/2021 23:45:32 46.47 46.7 47.01 44.3 43.8 44.3 54.52 54.55 55.17 52.9 53.3 53.2
29/01/2021 23:45:33 46.41 46.65 47.01 44.3 43.8 44.3 54.56 54.64 55.17 52.9 53.3 53.2
29/01/2021 23:45:34 45.95 46.49 47.01 44.4 43.8 44.3 54.11 54.56 55.17 52.9 53.3 53.2
29/01/2021 23:45:35 46.51 46.44 47.01 44.4 43.8 44.4 54.45 54.53 55.17 52.9 53.3 53.2
29/01/2021 23:45:36 46.69 46.69 47.01 44.4 43.8 44.4 54.54 54.54 55.17 52.9 53.3 53.2
29/01/2021 23:45:37 46.85 46.82 47.01 44.4 43.8 44.4 54.91 54.85 55.17 52.9 53.3 53.2
29/01/2021 23:45:38 46.86 46.89 47.01 44.4 43.8 44.4 54.69 54.84 55.17 52.9 53.3 53.2
29/01/2021 23:45:39 46.47 46.89 47.01 44.4 43.9 44.4 54.21 54.84 55.17 53 53.3 53.2
29/01/2021 23:45:40 46.41 46.65 47.01 44.4 43.9 44.4 54.13 54.47 55.17 53 53.3 53.2
29/01/2021 23:45:41 46.39 46.54 47.01 44.5 43.9 44.4 54.52 54.5 55.1 53 53.3 53.2
29/01/2021 23:45:42 46.97 46.85 47.01 44.5 43.9 44.4 54.45 54.56 54.95 53 53.3 53.2
29/01/2021 23:45:43 46.63 46.95 47.01 44.5 43.9 44.4 55.13 54.9 54.95 53 53.3 53.2
29/01/2021 23:45:44 46.64 46.79 47.01 44.5 43.9 44.4 54.8 55.01 55.01 53 53.3 53.2
29/01/2021 23:45:45 46.73 46.86 47.01 44.5 43.9 44.4 54.75 54.91 55.01 53 53.3 53.2
29/01/2021 23:45:46 46.41 46.67 47.01 44.5 43.9 44.4 54.18 54.86 55.01 53 53.3 53.2
29/01/2021 23:45:47 46.16 46.53 47.01 44.5 43.9 44.4 54.49 54.54 55.01 53 53.3 53.2
29/01/2021 23:45:48 46.61 46.63 47.01 44.6 43.9 44.4 54.65 54.76 55.01 53 53.3 53.2
29/01/2021 23:45:49 47.14 46.93 47.01 44.6 43.9 44.4 54.47 54.67 55.01 53 53.3 53.2
29/01/2021 23:45:50 46.59 46.92 47.01 44.6 43.9 44.4 54.47 54.64 55.01 53 53.3 53.2
29/01/2021 23:45:51 46.91 46.86 46.98 44.6 43.9 44.4 54.26 54.5 55.01 53 53.3 53.2
29/01/2021 23:45:52 46.48 46.85 46.98 44.6 43.9 44.4 54.68 54.74 55.01 53 53.3 53.2
29/01/2021 23:45:53 46.52 46.76 46.98 44.6 43.9 44.4 54.5 54.58 55.01 53 53.3 53.2
29/01/2021 23:45:54 46.73 46.81 46.98 44.6 43.9 44.4 54.9 54.85 55.01 53 53.3 53.2
29/01/2021 23:45:55 46.01 46.69 46.98 44.7 43.9 44.4 54.74 54.9 55.01 53 53.3 53.2
29/01/2021 23:45:56 46.18 46.35 46.98 44.7 43.9 44.4 54.9 54.91 55.01 53 53.3 53.2
29/01/2021 23:45:57 46.43 46.66 46.98 44.7 43.9 44.4 54.5 54.97 55.01 53 53.3 53.2
29/01/2021 23:45:58 43.94 46.23 46.98 44.7 43.9 44.4 53.33 54.62 55.01 53 53.3 53.2
29/01/2021 23:45:59 44.77 45.17 46.98 44.7 44 44.4 54.33 54.29 55.01 53.1 53.3 53.2
29/01/2021 23:46:00 44.85 45.06 46.98 44.7 44 44.4 53.9 54.32 55.01 53.1 53.3 53.2
29/01/2021 23:46:01 43.88 44.84 46.95 44.7 44 44.4 54.37 54.39 55.01 53.1 53.3 53.2
29/01/2021 23:46:02 44.54 44.59 46.95 44.7 44 44.4 53.95 54.18 55.01 53.1 53.3 53.2
29/01/2021 23:46:03 45.23 45.08 46.95 44.7 44 44.4 54.4 54.32 55.01 53.1 53.3 53.2
29/01/2021 23:46:04 44.84 45.04 46.95 44.7 44 44.4 54.06 54.38 55.01 53.1 53.3 53.2
29/01/2021 23:46:05 44.26 45 46.95 44.7 44 44.4 53.95 54.2 55.01 53.1 53.3 53.2
29/01/2021 23:46:06 44.84 44.83 46.95 44.7 44 44.4 54 54.14 55.01 53.1 53.3 53.2
29/01/2021 23:46:07 44.29 44.71 46.95 44.7 44 44.3 53.83 54.03 55.01 53.1 53.3 53.2
29/01/2021 23:46:08 45.02 44.89 46.95 44.8 44 44.3 53.64 53.92 55.01 53.1 53.3 53.2
29/01/2021 23:46:09 44.89 45.07 46.95 44.8 44 44.3 53.96 53.96 55.01 53.1 53.3 53.2
29/01/2021 23:46:10 45.21 45.11 46.95 44.8 44 44.3 54.43 54.38 55.01 53.1 53.3 53.2
29/01/2021 23:46:11 45.39 45.41 46.95 44.8 44 44.3 54.25 54.39 55.01 53.1 53.3 53.2
29/01/2021 23:46:12 44.85 45.18 46.95 44.8 44 44.3 53.79 54.43 55.01 53.1 53.3 53.2
29/01/2021 23:46:13 44.42 45 46.93 44.8 44 44.3 54.34 54.36 55.01 53.2 53.3 53.2
29/01/2021 23:46:14 44.42 44.96 46.93 44.8 44 44.3 54.15 54.28 54.97 53.2 53.3 53.2
29/01/2021 23:46:15 44.89 44.85 46.93 44.8 44 44.3 53.71 54.13 54.97 53.2 53.3 53.2
29/01/2021 23:46:16 44.6 44.76 46.93 44.8 44 44.3 54.06 54.1 54.97 53.2 53.3 53.2
29/01/2021 23:46:17 44.69 44.87 46.93 44.8 44 44.3 54.13 54.25 54.97 53.2 53.3 53.2
29/01/2021 23:46:18 45.34 45.17 46.93 44.8 44 44.3 54.41 54.42 54.97 53.2 53.3 53.2
29/01/2021 23:46:19 46.46 46.03 46.92 44.8 44 44.3 54.37 54.39 54.97 53.2 53.3 53.2
29/01/2021 23:46:20 46.06 46.1 46.86 44.9 44 44.3 54.49 54.5 54.97 53.2 53.3 53.2
29/01/2021 23:46:21 46.47 46.41 46.85 44.9 44 44.3 54.63 54.79 54.97 53.2 53.3 53.2
29/01/2021 23:46:22 46.82 46.66 46.81 44.9 44 44.3 54.32 54.74 54.97 53.2 53.3 53.2
29/01/2021 23:46:23 46.47 46.73 46.81 44.9 44 44.3 54.7 54.59 54.97 53.2 53.3 53.2
29/01/2021 23:46:24 46.52 46.79 46.79 44.9 44 44.3 54.79 54.82 54.97 53.2 53.3 53.2
29/01/2021 23:46:25 46.56 46.59 46.79 44.9 44 44.3 54.57 54.85 54.97 53.3 53.3 53.2
29/01/2021 23:46:26 45.97 46.53 46.79 44.9 44 44.3 54.86 54.84 54.97 53.3 53.3 53.2
29/01/2021 23:46:27 46.64 46.55 46.79 45 44.1 44.3 54.66 54.95 54.95 53.3 53.3 53.2
29/01/2021 23:46:28 46.46 46.66 46.79 45 44.1 44.3 54.82 55.01 55.01 53.3 53.3 53.2
29/01/2021 23:46:29 46.15 46.53 46.79 45 44.1 44.3 54.85 54.94 55.01 53.3 53.3 53.2
29/01/2021 23:46:30 46.38 46.48 46.79 45 44.1 44.3 54.81 55.01 55.01 53.3 53.4 53.2
29/01/2021 23:46:31 46.23 46.43 46.79 45 44.1 44.3 54.64 54.94 55.01 53.3 53.4 53.2
29/01/2021 23:46:32 46.7 46.58 46.79 45 44.1 44.3 54.86 55.1 55.1 53.3 53.4 53.2
29/01/2021 23:46:33 46.72 46.67 46.79 45 44.1 44.3 55.18 55.13 55.13 53.3 53.4 53.2
29/01/2021 23:46:34 46.3 46.74 46.79 45.1 44.1 44.3 54.92 55.19 55.19 53.3 53.4 53.2
29/01/2021 23:46:35 45.9 46.39 46.79 45.1 44.1 44.3 54.72 54.98 55.19 53.4 53.4 53.2
29/01/2021 23:46:36 46.05 46.13 46.79 45.1 44.1 44.3 54.59 54.88 55.19 53.4 53.4 53.2
29/01/2021 23:46:37 46.25 46.31 46.79 45.1 44.1 44.3 55.27 55.15 55.19 53.4 53.4 53.2
29/01/2021 23:46:38 46.4 46.36 46.79 45.1 44.1 44.3 54.73 55.14 55.19 53.4 53.4 53.2
29/01/2021 23:46:39 46.76 46.73 46.79 45.1 44.1 44.3 54.79 54.98 55.19 53.4 53.4 53.2
29/01/2021 23:46:40 46.01 46.67 46.79 45.1 44.1 44.3 54.93 55 55.19 53.4 53.4 53.2
29/01/2021 23:46:41 46.38 46.4 46.79 45.1 44.1 44.3 54.71 55.12 55.19 53.4 53.4 53.2
29/01/2021 23:46:42 46.18 46.32 46.79 45.1 44.1 44.3 54.68 54.97 55.19 53.4 53.4 53.2
29/01/2021 23:46:43 46.1 46.34 46.79 45.2 44.1 44.3 54.72 55.03 55.19 53.4 53.4 53.2
29/01/2021 23:46:44 46.17 46.26 46.79 45.2 44.1 44.3 54.86 54.88 55.19 53.4 53.4 53.2
29/01/2021 23:46:45 46.27 46.39 46.79 45.2 44.1 44.3 54.9 55.1 55.19 53.5 53.4 53.2
29/01/2021 23:46:46 46.13 46.35 46.79 45.2 44.1 44.3 54.79 55.07 55.19 53.5 53.4 53.2
29/01/2021 23:46:47 46.34 46.37 46.79 45.2 44.1 44.3 55.05 55.09 55.19 53.5 53.4 53.2
29/01/2021 23:46:48 46.34 46.48 46.79 45.2 44.2 44.3 55.1 55.2 55.2 53.5 53.4 53.2
29/01/2021 23:46:49 46.2 46.49 46.79 45.2 44.2 44.3 55 55.2 55.2 53.5 53.4 53.2
29/01/2021 23:46:50 46.54 46.46 46.79 45.2 44.2 44.3 54.55 55.14 55.2 53.5 53.4 53.2
29/01/2021 23:46:51 46.3 46.45 46.79 45.2 44.2 44.3 54.54 54.78 55.2 53.5 53.4 53.2
29/01/2021 23:46:52 45.96 46.46 46.79 45.3 44.2 44.3 54.58 54.73 55.2 53.5 53.4 53.2
29/01/2021 23:46:53 46.28 46.29 46.79 45.3 44.2 44.3 54.18 54.58 55.2 53.5 53.4 53.2
29/01/2021 23:46:54 45.87 46.35 46.74 45.3 44.2 44.3 54.28 54.62 55.2 53.5 53.4 53.2
29/01/2021 23:46:55 46.11 46.22 46.74 45.3 44.2 44.3 54.59 54.55 55.2 53.5 53.4 53.2
29/01/2021 23:46:56 46.13 46.2 46.74 45.3 44.2 44.3 54.47 54.6 55.2 53.6 53.4 53.2
29/01/2021 23:46:57 46.57 46.43 46.74 45.3 44.2 44.3 54.42 54.65 55.2 53.6 53.4 53.2
29/01/2021 23:46:58 46.04 46.44 46.74 45.3 44.2 44.3 54.02 54.56 55.2 53.6 53.4 53.2
29/01/2021 23:46:59 45.69 46.19 46.74 45.3 44.2 44.3 53.63 54.24 55.2 53.6 53.4 53.2
29/01/2021 23:47:00 46.12 46.18 46.74 45.3 44.2 44.3 54.12 54.22 55.2 53.6 53.4 53.2
29/01/2021 23:47:01 45.43 46.18 46.74 45.4 44.2 44.3 53.65 54.15 55.2 53.6 53.4 53.2
29/01/2021 23:47:02 43.37 45.52 46.74 45.4 44.2 44.3 53.22 53.84 55.2 53.6 53.4 53.2
29/01/2021 23:47:03 44.63 44.64 46.74 45.4 44.2 44.3 53.39 53.75 55.2 53.6 53.4 53.2
29/01/2021 23:47:04 44.11 44.58 46.73 45.4 44.2 44.3 53.18 53.38 55.2 53.6 53.4 53.2
29/01/2021 23:47:05 44.04 44.42 46.73 45.4 44.2 44.3 53.35 53.51 55.2 53.6 53.4 53.2
29/01/2021 23:47:06 43.86 44.25 46.73 45.4 44.2 44.3 53.99 53.83 55.2 53.6 53.4 53.2
29/01/2021 23:47:07 43.68 44.2 46.73 45.4 44.2 44.3 54.31 54.2 55.2 53.6 53.4 53.2
29/01/2021 23:47:08 44.19 44.14 46.73 45.4 44.2 44.3 54.38 54.39 55.2 53.6 53.4 53.2
29/01/2021 23:47:09 44.74 44.56 46.67 45.4 44.2 44.3 54.14 54.43 55.2 53.6 53.4 53.2
29/01/2021 23:47:10 44.12 44.58 46.49 45.4 44.2 44.3 53.77 54.27 55.2 53.6 53.4 53.2
29/01/2021 23:47:11 44.65 44.62 46.49 45.4 44.2 44.3 54.3 54.27 55.2 53.6 53.4 53.2
29/01/2021 23:47:12 45.45 45.25 46.49 45.4 44.2 44.3 54.85 54.68 55.2 53.6 53.4 53.2
29/01/2021 23:47:13 46.25 45.9 46.49 45.4 44.2 44.3 55.17 55.09 55.2 53.7 53.4 53.2
29/01/2021 23:47:14 46.19 46.14 46.49 45.4 44.2 44.3 54.63 55.08 55.2 53.7 53.4 53.2
29/01/2021 23:47:15 46.53 46.48 46.49 45.4 44.2 44.3 54.6 54.81 55.2 53.7 53.4 53.2
29/01/2021 23:47:16 46.63 46.6 46.6 45.5 44.3 44.3 54.53 54.79 55.2 53.7 53.4 53.2
29/01/2021 23:47:17 46.1 46.64 46.64 45.5 44.3 44.3 54.47 54.79 55.2 53.7 53.4 53.2
29/01/2021 23:47:18 46.5 46.49 46.64 45.5 44.3 44.3 54.43 54.95 55.2 53.7 53.4 53.2
29/01/2021 23:47:19 46.29 46.48 46.64 45.5 44.3 44.3 54.48 54.73 55.14 53.7 53.4 53.2
29/01/2021 23:47:20 46.07 46.42 46.64 45.5 44.3 44.3 54.01 54.49 55.09 53.7 53.4 53.2
29/01/2021 23:47:21 46.57 46.52 46.64 45.5 44.3 44.3 53.87 54.12 55.09 53.7 53.4 53.2
29/01/2021 23:47:22 46.38 46.56 46.64 45.5 44.3 44.3 53.78 54.1 55.09 53.7 53.4 53.2
29/01/2021 23:47:23 46.39 46.46 46.64 45.5 44.3 44.3 53.77 54.1 55.09 53.7 53.4 53.2
29/01/2021 23:47:24 46.39 46.5 46.64 45.6 44.3 44.3 53.87 54.23 55.09 53.7 53.4 53.2
29/01/2021 23:47:25 46.26 46.51 46.64 45.6 44.3 44.3 53.23 53.88 55.09 53.7 53.4 53.2
29/01/2021 23:47:26 46.01 46.37 46.64 45.6 44.3 44.3 53.44 53.57 55.09 53.7 53.4 53.2
29/01/2021 23:47:27 46.32 46.3 46.64 45.6 44.3 44.3 53.73 53.7 55.09 53.7 53.4 53.2
29/01/2021 23:47:28 46 46.4 46.64 45.6 44.3 44.3 53.59 53.74 55.09 53.8 53.4 53.2
29/01/2021 23:47:29 46.31 46.3 46.64 45.6 44.3 44.3 53.57 53.72 55.09 53.8 53.4 53.2
29/01/2021 23:47:30 45.7 46.25 46.64 45.6 44.3 44.3 53.61 53.79 55.09 53.8 53.4 53.2
29/01/2021 23:47:31 45.98 46.02 46.64 45.6 44.3 44.3 53.68 53.84 55.09 53.8 53.5 53.2
29/01/2021 23:47:32 46.09 46.12 46.64 45.6 44.3 44.3 52.97 53.8 55.09 53.8 53.5 53.2
29/01/2021 23:47:33 46 46.25 46.64 45.6 44.3 44.3 52.99 53.43 55.09 53.8 53.5 53.2
29/01/2021 23:47:34 46.19 46.29 46.64 45.7 44.3 44.3 53.57 53.49 55.09 53.8 53.5 53.2
29/01/2021 23:47:35 45.99 46.14 46.64 45.7 44.3 44.3 53.53 53.62 55.09 53.8 53.5 53.2
29/01/2021 23:47:36 45.72 46.01 46.64 45.7 44.3 44.3 53.67 53.69 55.09 53.8 53.5 53.2
29/01/2021 23:47:37 45.83 45.99 46.64 45.7 44.4 44.3 53.55 53.74 55.09 53.8 53.5 53.2
29/01/2021 23:47:38 45.99 46.05 46.64 45.7 44.4 44.3 53.25 53.62 55.09 53.8 53.5 53.2
29/01/2021 23:47:39 46.04 46.1 46.64 45.7 44.4 44.3 53.26 53.46 55.09 53.8 53.5 53.2
29/01/2021 23:47:40 46.18 46.2 46.64 45.7 44.4 44.3 54.08 53.92 55.09 53.8 53.5 53.2
29/01/2021 23:47:41 46.02 46.43 46.64 45.7 44.4 44.3 53.85 54.14 55.09 53.8 53.5 53.2
29/01/2021 23:47:42 46.16 46.29 46.64 45.7 44.4 44.3 53.41 53.83 55.09 53.8 53.5 53.2
29/01/2021 23:47:43 46.02 46.2 46.64 45.7 44.4 44.3 53.71 53.71 55.08 53.8 53.5 53.2
29/01/2021 23:47:44 45.79 45.98 46.64 45.7 44.4 44.3 53.65 53.75 54.95 53.8 53.5 53.2
29/01/2021 23:47:45 45.6 45.91 46.64 45.7 44.4 44.3 53.68 53.86 54.95 53.8 53.5 53.2
29/01/2021 23:47:46 45.86 46.07 46.64 45.8 44.4 44.3 53.95 54 54.95 53.8 53.5 53.2
29/01/2021 23:47:47 46.14 46.07 46.56 45.8 44.4 44.3 53.15 53.94 54.95 53.8 53.5 53.2
29/01/2021 23:47:48 45.88 46.15 46.56 45.8 44.4 44.3 53.92 53.91 54.73 53.8 53.5 53.2
29/01/2021 23:47:49 46.11 46.08 46.56 45.8 44.4 44.3 54.25 54.12 54.49 53.8 53.5 53.2
29/01/2021 23:47:50 45.76 46.07 46.56 45.8 44.4 44.3 52.75 54.08 54.23 53.8 53.5 53.2
29/01/2021 23:47:51 45.03 46.22 46.56 45.8 44.4 44.3 53.09 53.59 54.23 53.8 53.5 53.2
29/01/2021 23:47:52 44.98 45.23 46.51 45.8 44.4 44.3 52.7 53.1 54.23 53.8 53.5 53.2
29/01/2021 23:47:53 44.68 45.27 46.51 45.8 44.4 44.3 53.15 53.24 54.23 53.8 53.5 53.2
29/01/2021 23:47:54 44.43 44.85 46.51 45.8 44.4 44.3 52.2 53.11 54.14 53.9 53.5 53.2
29/01/2021 23:47:55 44.98 44.89 46.43 45.8 44.4 44.3 52.17 52.69 54.14 53.9 53.5 53.2
29/01/2021 23:47:56 44.48 45.13 46.43 45.8 44.4 44.3 52.69 52.86 54.14 53.9 53.5 53.2
29/01/2021 23:47:57 44.41 44.71 46.43 45.8 44.4 44.3 52.94 52.84 54.14 53.9 53.5 53.2
29/01/2021 23:47:58 44.52 44.71 46.43 45.8 44.4 44.3 53.06 53.05 54.14 53.9 53.5 53.2
29/01/2021 23:47:59 44.66 44.78 46.43 45.8 44.4 44.3 51.89 52.98 54.14 53.9 53.5 53.2
29/01/2021 23:48:00 44.45 44.64 46.43 45.8 44.4 44.3 52.37 52.45 54.14 53.9 53.5 53.2
29/01/2021 23:48:01 44.41 44.73 46.43 45.8 44.4 44.3 52.32 52.51 54.14 53.9 53.5 53.2
29/01/2021 23:48:02 45.32 45.2 46.43 45.9 44.4 44.3 53.14 52.9 54.14 53.9 53.5 53.2
29/01/2021 23:48:03 46.61 46.23 46.43 45.1 44.4 44.3 53.68 53.5 54.14 53.8 53.5 53.2
29/01/2021 23:48:04 46.57 46.47 46.47 45.1 44.4 44.3 53.28 53.53 54.14 53.8 53.5 53.2
29/01/2021 23:48:05 46.42 46.58 46.58 45.1 44.5 44.3 52.9 53.44 54.14 53.8 53.5 53.2
29/01/2021 23:48:06 46.69 46.79 46.79 45.1 44.5 44.3 53.07 53.18 54.14 53.8 53.5 53.2
29/01/2021 23:48:07 46.45 46.69 46.79 45.1 44.5 44.3 53.65 53.68 54.14 53.8 53.5 53.2
29/01/2021 23:48:08 46.15 46.55 46.79 45.2 44.5 44.3 53.25 53.43 54.14 53.8 53.5 53.2
29/01/2021 23:48:09 45.98 46.34 46.79 45.2 44.5 44.4 53.18 53.3 54.14 53.8 53.5 53.2
29/01/2021 23:48:10 46.61 46.51 46.79 45.2 44.5 44.4 53.25 53.39 54.14 53.8 53.5 53.2
29/01/2021 23:48:11 46.8 46.7 46.79 45.2 44.5 44.4 53.62 53.64 54.12 53.8 53.5 53.2
29/01/2021 23:48:12 46.49 46.69 46.79 45.2 44.5 44.4 53.05 53.57 54.12 53.8 53.5 53.2
29/01/2021 23:48:13 46.25 46.68 46.79 45.2 44.5 44.4 53.67 53.59 54.12 53.8 53.5 53.2
29/01/2021 23:48:14 46.22 46.57 46.79 45.2 44.5 44.4 53.31 53.82 54.12 53.8 53.5 53.2
29/01/2021 23:48:15 46.08 46.37 46.79 45.2 44.5 44.4 53.01 53.32 54.12 53.8 53.5 53.2
29/01/2021 23:48:16 46.56 46.43 46.79 45.2 44.5 44.4 53.71 53.59 54.12 53.8 53.5 53.2
29/01/2021 23:48:17 46.8 46.71 46.79 45.3 44.5 44.4 53.27 53.59 54.12 53.8 53.5 53.2
29/01/2021 23:48:18 46.54 46.67 46.79 45.3 44.5 44.4 53.06 53.37 54.12 53.8 53.5 53.2
29/01/2021 23:48:19 45.94 46.67 46.79 45.3 44.5 44.4 53.21 53.34 54.08 53.9 53.5 53.2
29/01/2021 23:48:20 46.69 46.55 46.79 45.3 44.5 44.4 53.64 53.59 53.82 53.9 53.5 53.2
29/01/2021 23:48:21 46.62 46.74 46.79 45.3 44.5 44.4 53.72 53.79 53.82 53.9 53.5 53.2
29/01/2021 23:48:22 46.44 46.56 46.79 45.3 44.5 44.4 53.7 53.72 53.82 53.9 53.5 53.2
29/01/2021 23:48:23 46.61 46.67 46.79 45.3 44.5 44.4 54.25 54.16 54.16 53.9 53.5 53.2
29/01/2021 23:48:24 46.83 46.85 46.85 45.4 44.5 44.4 54.02 54.37 54.37 53.9 53.5 53.2
29/01/2021 23:48:25 46.88 46.93 46.93 45.4 44.5 44.4 54.41 54.32 54.37 53.9 53.5 53.2
29/01/2021 23:48:26 46.72 46.95 46.95 45.4 44.6 44.4 54.73 54.67 54.67 53.9 53.5 53.2
29/01/2021 23:48:27 46.87 46.89 46.95 45.4 44.6 44.4 54.24 54.67 54.67 53.9 53.5 53.2
29/01/2021 23:48:28 46.94 46.98 46.98 45.4 44.6 44.4 54.06 54.39 54.67 53.9 53.5 53.2
29/01/2021 23:48:29 47.38 47.38 47.38 45.4 44.6 44.4 54.45 54.48 54.67 53.9 53.5 53.2
29/01/2021 23:48:30 46.79 47.17 47.38 45.4 44.6 44.4 53.86 54.31 54.67 53.9 53.5 53.2
29/01/2021 23:48:31 46.95 47.08 47.38 45.5 44.6 44.4 54.2 54.4 54.67 53.9 53.5 53.2
29/01/2021 23:48:32 46.91 47.01 47.38 45.5 44.6 44.4 54.4 54.42 54.67 53.9 53.5 53.2
29/01/2021 23:48:33 46.74 47 47.38 45.5 44.6 44.4 54.04 54.36 54.67 53.9 53.5 53.2
29/01/2021 23:48:34 46.83 47.08 47.38 45.5 44.6 44.4 54.29 54.31 54.67 53.9 53.5 53.2
29/01/2021 23:48:35 47.34 47.15 47.38 45.5 44.6 44.4 54.51 54.5 54.67 54 53.5 53.2
29/01/2021 23:48:36 47.09 47.21 47.38 45.5 44.6 44.4 53.91 54.5 54.67 54 53.5 53.2
29/01/2021 23:48:37 46.75 47.23 47.38 45.5 44.6 44.4 54.1 54.24 54.67 54 53.5 53.2
29/01/2021 23:48:38 47.27 47.16 47.38 45.6 44.6 44.4 54.25 54.29 54.67 54 53.6 53.2
29/01/2021 23:48:39 46.71 47.12 47.38 45.6 44.6 44.4 54.24 54.44 54.67 54 53.6 53.2
29/01/2021 23:48:40 47.36 47.24 47.38 45.6 44.6 44.4 54.68 54.56 54.67 54 53.6 53.2
29/01/2021 23:48:41 46.08 47.26 47.38 45.6 44.6 44.4 54.1 54.76 54.76 54 53.6 53.2
29/01/2021 23:48:42 45.45 46.52 47.38 45.6 44.6 44.4 53.22 54.17 54.76 54 53.6 53.2
29/01/2021 23:48:43 45.08 45.97 47.38 45.6 44.6 44.4 53.24 53.62 54.76 54 53.6 53.2
29/01/2021 23:48:44 46.08 45.92 47.38 45.6 44.6 44.4 53.81 53.7 54.76 54 53.6 53.2
29/01/2021 23:48:45 45.98 46.02 47.38 45.6 44.7 44.4 53.4 53.73 54.76 54 53.6 53.2
29/01/2021 23:48:46 45.87 45.98 47.38 45.6 44.7 44.4 53.58 53.65 54.76 54 53.6 53.2
29/01/2021 23:48:47 46.02 46.09 47.38 45.6 44.7 44.4 52.99 53.62 54.76 54 53.6 53.2
29/01/2021 23:48:48 44.92 45.94 47.38 45.7 44.7 44.4 52.46 53.33 54.76 54 53.6 53.2
29/01/2021 23:48:49 45.16 45.35 47.38 45.7 44.7 44.4 52.77 52.9 54.76 54 53.6 53.2
29/01/2021 23:48:50 46.21 46.04 47.38 45.7 44.7 44.4 52.65 52.79 54.76 54 53.6 53.2
29/01/2021 23:48:51 46.36 46.31 47.38 45.7 44.7 44.4 53.9 53.66 54.76 54 53.6 53.2
29/01/2021 23:48:52 46.93 46.72 47.38 45.7 44.7 44.4 53.62 53.66 54.76 54 53.6 53.2
29/01/2021 23:48:53 46.82 46.95 47.38 45.7 44.7 44.4 53.28 53.61 54.76 54 53.6 53.2
29/01/2021 23:48:54 46.48 46.79 47.38 45.7 44.7 44.4 54.37 54.05 54.76 54 53.6 53.3
29/01/2021 23:48:55 46.71 46.77 47.38 45.7 44.7 44.4 53.6 53.96 54.76 54.1 53.6 53.3
29/01/2021 23:48:56 46.93 46.99 47.38 45.7 44.7 44.4 53.95 54 54.76 54.1 53.6 53.3
29/01/2021 23:48:57 46.79 46.88 47.38 45.8 44.7 44.4 53.57 54.06 54.76 54.1 53.6 53.3
29/01/2021 23:48:58 46.36 46.8 47.38 45.8 44.7 44.4 53.44 53.82 54.76 54 53.6 53.3
29/01/2021 23:48:59 46.69 46.75 47.26 45.8 44.7 44.4 53.62 53.81 54.76 54 53.6 53.3
29/01/2021 23:49:00 46.69 46.8 47.26 45.8 44.7 44.4 53.89 53.81 54.76 54.1 53.6 53.3
29/01/2021 23:49:01 46.48 46.74 47.26 45.8 44.7 44.4 53.06 53.84 54.76 54.1 53.6 53.3
29/01/2021 23:49:02 47.1 46.99 47.26 45.8 44.7 44.4 53.43 53.6 54.76 54 53.6 53.3
29/01/2021 23:49:03 46.72 47.19 47.26 45.8 44.7 44.4 53.87 53.8 54.76 54.1 53.6 53.3
29/01/2021 23:49:04 46.37 46.78 47.26 45.8 44.7 44.4 52.79 53.78 54.76 54 53.6 53.3
29/01/2021 23:49:05 46.36 46.63 47.26 45.8 44.7 44.4 53.4 53.46 54.76 54 53.6 53.3
29/01/2021 23:49:06 46.19 46.51 47.26 45.8 44.7 44.4 53.37 53.42 54.76 54 53.6 53.3
29/01/2021 23:49:07 46.25 46.39 47.26 45.8 44.8 44.4 53.47 53.53 54.76 54 53.6 53.3
29/01/2021 23:49:08 46.53 46.49 47.26 45.9 44.8 44.4 54.06 53.99 54.76 54 53.6 53.3
29/01/2021 23:49:09 46.29 46.56 47.26 45.9 44.8 44.4 53.5 53.77 54.76 54 53.6 53.3
29/01/2021 23:49:10 46.12 46.37 47.26 45.9 44.8 44.4 53.53 53.72 54.76 54 53.6 53.3
29/01/2021 23:49:11 46.6 46.55 47.19 45.9 44.8 44.4 53.79 53.89 54.17 54 53.6 53.3
29/01/2021 23:49:12 46.6 46.59 47.19 45.9 44.8 44.4 53.79 53.93 54.06 54 53.6 53.3
29/01/2021 23:49:13 46.19 46.61 47.19 45.9 44.8 44.4 53.83 54.01 54.06 54.1 53.6 53.3
29/01/2021 23:49:14 46.34 46.45 47.19 45.9 44.8 44.4 53.84 53.91 54.06 54.1 53.6 53.3
29/01/2021 23:49:15 46.45 46.54 47.19 45.9 44.8 44.4 54.35 54.27 54.27 54.1 53.6 53.3
29/01/2021 23:49:16 46.53 46.53 47.19 45.9 44.8 44.4 53.44 54.36 54.36 54.1 53.6 53.3
29/01/2021 23:49:17 46.82 46.87 47.19 45.9 44.8 44.4 53.53 53.81 54.36 54.1 53.6 53.3
29/01/2021 23:49:18 46.41 46.64 47.19 46 44.8 44.4 54.24 54.08 54.36 54.1 53.6 53.3
29/01/2021 23:49:19 46 46.53 47.19 46 44.8 44.4 53.7 54.03 54.36 54.1 53.6 53.3
29/01/2021 23:49:20 46.58 46.47 47.19 46 44.8 44.4 54.5 54.32 54.36 54.1 53.6 53.3
29/01/2021 23:49:21 46.43 46.68 47.19 46 44.8 44.4 53.73 54.26 54.36 54.1 53.6 53.3
29/01/2021 23:49:22 46.09 46.38 47.19 46 44.8 44.4 54.31 54.36 54.36 54.1 53.6 53.3
29/01/2021 23:49:23 45.52 46.39 47.19 46 44.8 44.4 53.59 54.18 54.36 54.1 53.6 53.3
29/01/2021 23:49:24 45 45.63 47.19 46 44.8 44.4 53.74 53.96 54.36 54.1 53.6 53.3
29/01/2021 23:49:25 44.22 45.26 47.19 46 44.8 44.4 53.56 53.79 54.36 54.1 53.6 53.3
29/01/2021 23:49:26 44.47 44.75 47.19 46 44.8 44.4 52.72 53.62 54.36 54.1 53.6 53.3
29/01/2021 23:49:27 45.28 45.04 47.19 46 44.8 44.4 53.34 53.35 54.36 54.1 53.6 53.3
29/01/2021 23:49:28 44.29 45.01 47.19 46 44.8 44.4 53.67 53.56 54.36 54.1 53.6 53.3
29/01/2021 23:49:29 45.2 44.96 47.19 46 44.8 44.4 53.57 53.6 54.36 54.1 53.6 53.3
29/01/2021 23:49:30 45.55 45.41 47.19 46 44.8 44.4 53.75 53.84 54.36 54.1 53.6 53.3
29/01/2021 23:49:31 45.37 45.45 47.19 46 44.8 44.4 53.22 53.68 54.36 54.1 53.6 53.3
29/01/2021 23:49:32 46.39 46.21 47.19 46 44.8 44.4 54.02 53.89 54.36 54.1 53.6 53.3
29/01/2021 23:49:33 46.67 46.52 46.87 46 44.9 44.4 54.16 54.17 54.36 54.1 53.6 53.3
29/01/2021 23:49:34 46.53 46.68 46.87 46.1 44.9 44.4 53.65 54.07 54.36 54.1 53.6 53.3
29/01/2021 23:49:35 47.4 47.1 47.1 46.1 44.9 44.4 54.78 54.51 54.51 54.1 53.6 53.3
29/01/2021 23:49:36 46.89 47.12 47.12 46.1 44.9 44.4 54.27 54.6 54.6 54.1 53.6 53.3
29/01/2021 23:49:37 46.73 47.02 47.12 46.1 44.9 44.4 53.81 54.24 54.6 54.1 53.6 53.3
29/01/2021 23:49:38 46.87 47.03 47.12 46.1 44.9 44.4 54.53 54.48 54.6 54.1 53.7 53.3
29/01/2021 23:49:39 46.34 46.86 47.12 46.1 44.9 44.4 54.09 54.41 54.6 54.1 53.7 53.3
29/01/2021 23:49:40 47.01 46.97 47.12 46.1 44.9 44.4 54.02 54.25 54.6 54.1 53.7 53.3
29/01/2021 23:49:41 46.84 47.05 47.12 46.1 44.9 44.4 54.47 54.49 54.6 54.1 53.7 53.3
29/01/2021 23:49:42 46.71 46.89 47.12 46.1 44.9 44.4 53.99 54.33 54.6 54.1 53.7 53.3
29/01/2021 23:49:43 46.96 46.99 47.12 46.1 44.9 44.4 54.25 54.27 54.6 54.1 53.7 53.3
29/01/2021 23:49:44 47.26 47.22 47.22 46.1 44.9 44.4 54.44 54.46 54.6 54.1 53.7 53.3
29/01/2021 23:49:45 47.07 47.26 47.26 46.1 44.9 44.4 54.17 54.63 54.63 54.1 53.7 53.3
29/01/2021 23:49:46 46.81 47.14 47.26 46.1 44.9 44.4 54.72 54.66 54.66 54.1 53.7 53.3
29/01/2021 23:49:47 47.08 47.11 47.26 46.1 44.9 44.4 54.23 54.6 54.66 54.1 53.7 53.3
29/01/2021 23:49:48 47.34 47.27 47.27 46.2 44.9 44.4 54.72 54.62 54.66 54.1 53.7 53.3
29/01/2021 23:49:49 46.76 47.29 47.29 46.2 44.9 44.4 54.15 54.67 54.67 54.1 53.7 53.3
29/01/2021 23:49:50 47.04 47.14 47.29 46.2 44.9 44.4 54.96 54.85 54.85 54.1 53.7 53.3
29/01/2021 23:49:51 46.75 47.04 47.29 46.2 44.9 44.4 54.11 54.67 54.85 54.1 53.7 53.3
29/01/2021 23:49:52 46.59 46.88 47.29 46.2 45 44.4 54.2 54.55 54.85 54.1 53.7 53.3
29/01/2021 23:49:53 46.6 46.82 47.29 46.2 45 44.4 54.83 54.68 54.85 54.1 53.7 53.3
29/01/2021 23:49:54 47.05 46.95 47.29 46.2 45 44.4 54.7 54.83 54.85 54.1 53.7 53.3
29/01/2021 23:49:55 47.22 47.18 47.29 46.2 45 44.4 54.24 54.69 54.85 54.1 53.7 53.3
29/01/2021 23:49:56 47.22 47.24 47.29 46.2 45 44.4 54.28 54.46 54.85 54.1 53.7 53.3
29/01/2021 23:49:57 46.88 47.37 47.37 46.2 45 44.4 54.34 54.54 54.85 54.1 53.7 53.3
29/01/2021 23:49:58 46.4 47.02 47.37 46.2 45 44.4 54.04 54.47 54.85 54.1 53.7 53.3
29/01/2021 23:49:59 45.61 46.72 47.37 46.2 45 44.4 53.22 54.08 54.85 54.1 53.7 53.3
29/01/2021 23:50:00 45.58 45.98 47.37 46.2 45 44.4 53.71 53.85 54.85 54.1 53.7 53.3
29/01/2021 23:50:01 45.92 45.87 47.37 46.2 45 44.4 53.24 53.67 54.85 54.1 53.7 53.3
29/01/2021 23:50:02 45.35 45.9 47.37 46.2 45 44.4 53.98 53.91 54.85 54.1 53.7 53.3
29/01/2021 23:50:03 45.54 45.67 47.37 46.2 45 44.4 53.41 53.85 54.85 54.1 53.7 53.3
29/01/2021 23:50:04 45.32 45.9 47.37 46.2 45 44.4 53.49 53.62 54.85 54.1 53.7 53.3
29/01/2021 23:50:05 44.72 45.36 47.37 46.2 45 44.4 53.72 53.72 54.85 54.1 53.7 53.3
29/01/2021 23:50:06 47.33 46.67 47.37 46.2 45 44.4 53.57 53.76 54.85 54.1 53.7 53.3
29/01/2021 23:50:07 45.9 46.57 47.37 46.2 45 44.4 53.68 53.8 54.85 54.1 53.7 53.3
29/01/2021 23:50:08 45.49 46.21 47.37 46.2 45 44.4 53.62 53.81 54.85 54.1 53.7 53.3
29/01/2021 23:50:09 44.6 45.75 47.37 46.2 45 44.4 53.07 53.65 54.85 54 53.7 53.3
29/01/2021 23:50:10 45.57 45.46 47.37 46.2 45 44.4 53.35 53.52 54.85 54 53.7 53.3
29/01/2021 23:50:11 45.86 45.76 47.37 46.2 45 44.4 53.15 53.42 54.85 54 53.7 53.3
29/01/2021 23:50:12 46.01 45.97 47.37 46.2 45 44.4 52.97 53.26 54.85 54 53.7 53.3
29/01/2021 23:50:13 45.96 46.03 47.37 46.2 45 44.4 53.15 53.44 54.85 54 53.7 53.3
29/01/2021 23:50:14 44.85 45.97 47.37 46.2 45 44.4 53.17 53.26 54.85 54 53.7 53.3
29/01/2021 23:50:15 45.52 45.55 47.37 46.2 45 44.4 52.98 53.27 54.85 54 53.7 53.3
29/01/2021 23:50:16 45.52 45.6 47.37 46.1 45 44.4 53.06 53.09 54.85 54 53.7 53.3
29/01/2021 23:50:17 45.72 45.75 47.37 46.1 45 44.4 52.88 53.1 54.85 54 53.7 53.3
29/01/2021 23:50:18 46.34 46.12 47.37 46.1 45.1 44.4 52.94 53.12 54.85 54 53.7 53.3
29/01/2021 23:50:19 46.28 46.28 47.37 46.1 45.1 44.4 52.98 53.21 54.85 54 53.7 53.3
29/01/2021 23:50:20 44.89 46.22 47.37 46.1 45.1 44.4 52.68 53.04 54.83 54 53.7 53.3
29/01/2021 23:50:21 45.52 45.58 47.37 46.1 45.1 44.4 52.67 52.91 54.83 54 53.7 53.3
29/01/2021 23:50:22 45.59 45.67 47.37 46.1 45.1 44.4 52.9 52.97 54.83 54 53.7 53.3
29/01/2021 23:50:23 45.69 45.8 47.37 46.1 45.1 44.4 52.46 52.81 54.83 54 53.7 53.3
29/01/2021 23:50:24 46.08 46 47.37 46.1 45.1 44.4 52.01 52.72 54.69 54 53.7 53.3
29/01/2021 23:50:25 46.09 46.14 47.37 46.1 45.1 44.4 52.71 52.63 54.54 54 53.7 53.3
29/01/2021 23:50:26 44.66 46.1 47.37 46.1 45.1 44.4 52.05 52.65 54.54 54 53.7 53.3
29/01/2021 23:50:27 45.01 45.27 47.02 46.1 45.1 44.4 52.47 52.66 54.47 53.9 53.7 53.3
29/01/2021 23:50:28 45.11 45.22 46.72 46.1 45.1 44.4 52.46 52.62 54.08 53.9 53.7 53.3
29/01/2021 23:50:29 45.55 45.47 46.67 46.1 45.1 44.4 52.32 52.47 53.91 53.9 53.7 53.3
29/01/2021 23:50:30 46.1 45.84 46.67 46.1 45.1 44.4 52.62 52.78 53.91 53.9 53.7 53.3
29/01/2021 23:50:31 46.25 46.19 46.67 46.1 45.1 44.5 52.52 52.61 53.91 53.9 53.7 53.3
29/01/2021 23:50:32 45.41 46.15 46.67 46.1 45.1 44.5 52.45 52.64 53.85 53.9 53.7 53.3
29/01/2021 23:50:33 44.66 45.63 46.67 46.1 45.1 44.5 52.62 52.82 53.81 53.9 53.7 53.3
29/01/2021 23:50:34 46.13 45.78 46.67 46.1 45.1 44.5 52.93 53 53.81 53.9 53.7 53.3
29/01/2021 23:50:35 45.99 45.95 46.67 46.1 45.1 44.5 52.57 52.79 53.81 53.9 53.7 53.3
29/01/2021 23:50:36 45.8 46.03 46.57 46.1 45.1 44.5 52.73 52.86 53.81 53.9 53.7 53.3
29/01/2021 23:50:37 46.16 46.12 46.28 46.1 45.1 44.5 53.02 52.96 53.81 53.9 53.7 53.3
29/01/2021 23:50:38 45.61 46.2 46.28 46.1 45.1 44.5 52.14 52.97 53.65 53.9 53.7 53.3
29/01/2021 23:50:39 45.22 45.75 46.28 46.1 45.1 44.5 52.97 52.92 53.52 53.9 53.7 53.3
29/01/2021 23:50:40 45.46 45.58 46.28 46.1 45.1 44.5 52.93 52.92 53.44 53.9 53.7 53.3
29/01/2021 23:50:41 45.14 45.62 46.28 46.1 45.1 44.5 52.54 53.05 53.44 53.9 53.7 53.3
29/01/2021 23:50:42 45.26 45.32 46.28 46.1 45.1 44.5 52.84 52.85 53.44 53.9 53.7 53.3
29/01/2021 23:50:43 45.5 45.52 46.28 46.1 45.1 44.5 52.47 52.84 53.27 53.9 53.7 53.3
29/01/2021 23:50:44 45.58 45.67 46.28 46.1 45.1 44.5 52.94 52.97 53.27 53.9 53.7 53.3
29/01/2021 23:50:45 45.66 45.83 46.28 46.1 45.1 44.5 53.09 53.07 53.21 53.8 53.7 53.3
29/01/2021 23:50:46 44.92 45.58 46.28 46 45.1 44.5 52.75 53.12 53.21 53.8 53.7 53.3
29/01/2021 23:50:47 45.01 45.18 46.28 46 45.1 44.5 52.49 52.89 53.21 53.8 53.7 53.3
29/01/2021 23:50:48 45.12 45.13 46.28 46 45.1 44.5 53.04 52.93 53.21 53.8 53.7 53.3
29/01/2021 23:50:49 45.23 45.36 46.22 46 45.1 44.5 52.83 53.06 53.12 53.8 53.7 53.3
29/01/2021 23:50:50 45.36 45.51 46.2 46 45.1 44.5 53.12 53.13 53.13 53.8 53.7 53.3
29/01/2021 23:50:51 44.79 45.33 46.2 46 45.1 44.5 52.84 53.12 53.13 53.8 53.7 53.3
29/01/2021 23:50:52 45.56 45.44 46.2 46 45.1 44.5 52.58 52.97 53.13 53.8 53.7 53.3
29/01/2021 23:50:53 45.94 45.83 46.2 46 45.1 44.5 53.07 53.02 53.13 53.8 53.7 53.3
29/01/2021 23:50:54 46.26 46.15 46.2 46 45.1 44.5 53.28 53.32 53.32 53.8 53.7 53.3
29/01/2021 23:50:55 46.08 46.23 46.23 46 45.1 44.5 52.93 53.13 53.32 53.8 53.7 53.3
29/01/2021 23:50:56 45.19 46.14 46.23 46 45.2 44.5 53.22 53.27 53.32 53.8 53.7 53.3
29/01/2021 23:50:57 45.01 45.56 46.23 46 45.2 44.5 53.47 53.46 53.46 53.8 53.7 53.3
29/01/2021 23:50:58 45.52 45.52 46.23 46 45.2 44.5 53.77 53.93 53.93 53.8 53.7 53.3
29/01/2021 23:50:59 45.66 45.66 46.23 46 45.2 44.5 53.26 53.68 53.93 53.8 53.7 53.3
29/01/2021 23:51:00 45.59 45.64 46.23 46 45.2 44.5 53.19 53.42 53.93 53.8 53.7 53.3
29/01/2021 23:51:01 44.66 45.62 46.23 46 45.2 44.5 52.93 53.23 53.93 53.8 53.7 53.3
29/01/2021 23:51:02 45.09 45.17 46.23 46 45.2 44.5 53.13 53.37 53.93 53.8 53.7 53.3
29/01/2021 23:51:03 44.82 45.1 46.23 46 45.2 44.5 53.24 53.37 53.93 53.8 53.7 53.3
29/01/2021 23:51:04 45.18 45.18 46.23 46 45.2 44.5 52.88 53.15 53.93 53.8 53.7 53.3
29/01/2021 23:51:05 45.55 45.69 46.23 46 45.2 44.5 52.67 52.96 53.93 53.8 53.7 53.3
29/01/2021 23:51:06 45 45.33 46.23 46 45.2 44.5 53.33 53.29 53.93 53.8 53.7 53.3
29/01/2021 23:51:07 45.39 45.49 46.23 46 45.2 44.5 53.01 53.19 53.93 53.8 53.7 53.3
29/01/2021 23:51:08 45.21 45.45 46.23 46 45.2 44.5 53.06 53.38 53.93 53.8 53.7 53.3
29/01/2021 23:51:09 44.93 45.21 46.23 46 45.2 44.5 53.01 53.12 53.93 53.8 53.7 53.3
29/01/2021 23:51:10 45.21 45.23 46.23 46 45.2 44.5 52.88 53.08 53.93 53.7 53.7 53.3
29/01/2021 23:51:11 45.36 45.48 46.23 46 45.2 44.5 52.99 53.09 53.93 53.7 53.7 53.3
29/01/2021 23:51:12 44.43 45.38 46.23 46 45.2 44.5 52.16 53.05 53.93 53.7 53.7 53.3
29/01/2021 23:51:13 44.44 44.81 46.23 46 45.2 44.5 52.76 52.73 53.93 53.7 53.7 53.3
29/01/2021 23:51:14 44.57 44.75 46.23 46 45.2 44.5 53.01 52.96 53.93 53.7 53.7 53.3
29/01/2021 23:51:15 45.03 44.92 46.23 46 45.2 44.5 52.94 53.1 53.93 53.7 53.7 53.3
29/01/2021 23:51:16 44.42 44.96 46.23 46 45.2 44.5 52.46 52.91 53.93 53.7 53.7 53.3
29/01/2021 23:51:17 44.89 44.92 46.23 46 45.2 44.5 52.86 52.86 53.93 53.7 53.7 53.3
29/01/2021 23:51:18 44.51 44.78 46.23 46 45.2 44.5 52.73 52.89 53.93 53.7 53.7 53.3
29/01/2021 23:51:19 44.17 44.62 46.23 46 45.2 44.5 52.89 53.02 53.93 53.7 53.7 53.3
29/01/2021 23:51:20 44.79 44.77 46.23 46 45.2 44.5 52.71 53.04 53.93 53.7 53.7 53.3
29/01/2021 23:51:21 44.28 44.65 46.23 46 45.2 44.5 51.54 52.63 53.93 53.7 53.7 53.3
29/01/2021 23:51:22 44.5 44.54 46.23 46 45.2 44.5 52.69 52.48 53.93 53.7 53.7 53.3
29/01/2021 23:51:23 44.96 44.9 46.23 46 45.2 44.5 52.95 52.85 53.93 53.7 53.7 53.3
29/01/2021 23:51:24 44.74 44.88 46.23 46 45.2 44.5 52.75 52.91 53.93 53.7 53.7 53.3
29/01/2021 23:51:25 44.43 45 46.14 46 45.1 44.5 52.42 52.86 53.93 53.7 53.7 53.3
29/01/2021 23:51:26 44.51 44.72 45.69 46 45.1 44.5 52.57 52.61 53.93 53.7 53.7 53.3
29/01/2021 23:51:27 44.85 44.74 45.69 46 45.1 44.5 52.42 52.77 53.93 53.7 53.7 53.3
29/01/2021 23:51:28 44.67 44.83 45.69 46 45.1 44.5 52.86 52.79 53.68 53.6 53.7 53.3
29/01/2021 23:51:29 44.93 44.97 45.69 46 45.1 44.5 52.98 53.11 53.42 53.6 53.7 53.3
29/01/2021 23:51:30 44.19 44.79 45.69 46 45.1 44.5 52.45 52.9 53.38 53.6 53.7 53.3
29/01/2021 23:51:31 44.54 44.73 45.69 46 45.1 44.5 52.67 52.7 53.38 53.6 53.7 53.3
29/01/2021 23:51:32 44.52 44.67 45.69 45.9 45.1 44.5 52.37 52.67 53.38 53.6 53.7 53.3
29/01/2021 23:51:33 44.45 44.7 45.69 45.9 45.1 44.5 52.43 52.69 53.38 53.6 53.6 53.3
29/01/2021 23:51:34 45.77 45.34 45.69 45.9 45.1 44.5 52.75 52.71 53.38 53.6 53.6 53.3
29/01/2021 23:51:35 44.48 45.29 45.49 45.9 45.1 44.5 53.17 53.11 53.38 53.6 53.6 53.3
29/01/2021 23:51:36 44.09 44.93 45.49 45.9 45.1 44.5 52.33 53.01 53.38 53.6 53.6 53.3
29/01/2021 23:51:37 44.87 44.78 45.48 45.9 45.1 44.5 52.41 52.71 53.38 53.6 53.6 53.3
29/01/2021 23:51:38 44.14 44.83 45.48 45.9 45.1 44.5 53.08 52.91 53.12 53.6 53.6 53.3
29/01/2021 23:51:39 44.7 44.81 45.48 45.9 45.1 44.5 52.83 53 53.11 53.6 53.6 53.3
29/01/2021 23:51:40 44.48 44.63 45.48 45.9 45.1 44.5 52.64 52.95 53.11 53.6 53.6 53.3
29/01/2021 23:51:41 44.23 44.61 45.38 45.9 45.1 44.5 52.51 52.78 53.11 53.5 53.6 53.3
29/01/2021 23:51:42 44.1 44.42 45.34 45.9 45.1 44.5 52.72 52.78 53.11 53.5 53.6 53.3
29/01/2021 23:51:43 43.56 44.32 45.34 45.9 45.1 44.5 52.25 52.72 53.11 53.5 53.6 53.3
29/01/2021 23:51:44 44.64 44.44 45.34 45.9 45.1 44.5 52.59 52.6 53.11 53.5 53.6 53.3
29/01/2021 23:51:45 44.46 44.66 45.34 45.9 45.1 44.5 52.46 52.7 53.11 53.5 53.6 53.3
29/01/2021 23:51:46 44.55 44.7 45.34 45.9 45.1 44.5 52.43 52.82 53.11 53.5 53.6 53.3
29/01/2021 23:51:47 43.92 44.51 45.34 45.9 45.1 44.5 52.29 52.55 53.11 53.5 53.6 53.3
29/01/2021 23:51:48 44.23 44.31 45.34 45.9 45.1 44.5 52.73 52.63 53.11 53.5 53.6 53.3
29/01/2021 23:51:49 44.18 44.42 45.34 45.9 45.1 44.5 52.5 52.66 53.11 53.5 53.6 53.3
29/01/2021 23:51:50 44.05 44.34 45.34 45.8 45.1 44.5 52.6 52.77 53.11 53.5 53.6 53.3
29/01/2021 23:51:51 44.6 44.47 45.34 45.8 45.1 44.5 52.2 52.62 53.11 53.5 53.6 53.3
29/01/2021 23:51:52 44.27 44.6 45.34 45.8 45.1 44.5 51.84 52.45 53.11 53.5 53.6 53.3
29/01/2021 23:51:53 44.05 44.48 45.34 45.8 45.1 44.5 52.82 52.57 53.11 53.5 53.6 53.3
29/01/2021 23:51:54 44.29 44.36 45.34 45.8 45.1 44.5 52.35 52.58 53.11 53.4 53.6 53.3
29/01/2021 23:51:55 44.29 44.44 45.34 45.8 45.1 44.5 51.94 52.49 53.11 53.4 53.6 53.3
29/01/2021 23:51:56 44.22 44.48 45.34 45.8 45.1 44.5 52.39 52.4 53.11 53.4 53.6 53.3
29/01/2021 23:51:57 43.9 44.57 45.34 45.8 45.1 44.5 52.57 52.58 53.11 53.4 53.6 53.3
29/01/2021 23:51:58 44.76 44.44 45.34 45.8 45.1 44.5 52.63 52.76 53.11 53.4 53.6 53.3
29/01/2021 23:51:59 44.06 44.47 45.34 45.8 45.1 44.5 52.82 52.85 53.11 53.4 53.6 53.3
29/01/2021 23:52:00 44.26 44.43 45.34 45.8 45.1 44.5 52.98 52.97 53.11 53.4 53.6 53.3
29/01/2021 23:52:01 44.62 44.54 45.34 45.8 45.1 44.5 52.13 52.82 53.11 53.4 53.6 53.3
29/01/2021 23:52:02 44.34 44.7 45.34 45.8 45.1 44.5 52.58 52.72 53.11 53.4 53.6 53.3
29/01/2021 23:52:03 44.09 44.32 45.34 45.8 45.1 44.5 52.28 52.53 53.11 53.4 53.6 53.3
29/01/2021 23:52:04 44 44.29 45.29 45.8 45.1 44.5 52.29 52.44 53.11 53.4 53.6 53.3
29/01/2021 23:52:05 43.95 44.32 44.93 45.8 45 44.5 52.23 52.48 53.01 53.4 53.6 53.3
29/01/2021 23:52:06 44.17 44.28 44.83 45.8 45 44.5 52.51 52.55 53 53.4 53.6 53.3
29/01/2021 23:52:07 44.28 44.5 44.83 45.8 45 44.5 52.21 52.55 53 53.4 53.6 53.3
29/01/2021 23:52:08 44.47 44.49 44.81 45.8 45 44.5 52.55 52.62 53 53.4 53.6 53.3
29/01/2021 23:52:09 44 44.42 44.7 45.8 45 44.5 52.83 52.76 52.97 53.4 53.6 53.3
29/01/2021 23:52:10 43.54 44.15 44.7 45.8 45 44.5 52.25 52.75 52.97 53.4 53.6 53.3
29/01/2021 23:52:11 43.83 44 44.7 45.8 45 44.5 52.39 52.45 52.97 53.4 53.6 53.3
29/01/2021 23:52:12 44.36 44.24 44.7 45.8 45 44.5 52.39 52.58 52.97 53.4 53.6 53.3
29/01/2021 23:52:13 44.44 44.46 44.7 45.8 45 44.5 52.2 52.47 52.97 53.3 53.5 53.3
29/01/2021 23:52:14 43.92 44.31 44.7 45.8 45 44.5 52.31 52.42 52.97 53.3 53.5 53.3
29/01/2021 23:52:15 43.99 44.24 44.7 45.8 45 44.5 52.48 52.59 52.97 53.3 53.5 53.3
29/01/2021 23:52:16 44.39 44.31 44.7 45.8 45 44.5 53.09 53.01 53.01 53.3 53.5 53.3
29/01/2021 23:52:17 44.47 44.49 44.7 45.8 45 44.5 52.13 52.86 53.01 53.3 53.5 53.3
29/01/2021 23:52:18 44.41 44.56 44.7 45.7 45 44.5 51.71 52.41 53.01 53.3 53.5 53.3
29/01/2021 23:52:19 43.62 44.44 44.7 45.7 45 44.5 52.18 52.26 53.01 53.3 53.5 53.3
29/01/2021 23:52:20 44.24 44.24 44.7 45.7 45 44.5 52.79 52.69 53.01 53.3 53.5 53.3
29/01/2021 23:52:21 44.05 44.3 44.7 45.7 45 44.5 51.96 52.49 53.01 53.3 53.5 53.3
29/01/2021 23:52:22 44.25 44.25 44.7 45.7 45 44.5 52.63 52.55 53.01 53.3 53.5 53.3
29/01/2021 23:52:23 43.41 44.29 44.7 45.7 45 44.5 52.64 52.89 53.01 53.3 53.5 53.3
29/01/2021 23:52:24 43.88 44.09 44.7 45.7 45 44.5 52.18 52.64 53.01 53.3 53.5 53.3
29/01/2021 23:52:25 44.04 44.05 44.7 45.7 45 44.5 52.4 52.48 53.01 53.3 53.5 53.3
29/01/2021 23:52:26 44.36 44.5 44.7 45.7 45 44.5 52.58 52.59 53.01 53.3 53.5 53.3
29/01/2021 23:52:27 44.84 44.73 44.73 45.7 45 44.5 52.59 52.57 53.01 53.3 53.5 53.3
29/01/2021 23:52:28 44.14 44.72 44.73 45.7 45 44.5 52.47 52.69 53.01 53.3 53.5 53.3
29/01/2021 23:52:29 43.89 44.36 44.73 45.7 45 44.5 52.48 52.6 53.01 53.3 53.5 53.3
29/01/2021 23:52:30 44.21 44.3 44.73 45.7 45 44.5 52.54 52.79 53.01 53.3 53.5 53.3
29/01/2021 23:52:31 43.84 44.32 44.73 45.7 45 44.5 52.97 52.93 53.01 53.3 53.5 53.3
29/01/2021 23:52:32 44.17 44.28 44.73 45.7 45 44.5 52.73 52.92 53.01 53.3 53.5 53.3
29/01/2021 23:52:33 44.21 44.34 44.73 45.7 45 44.5 52.11 52.75 53.01 53.3 53.5 53.3
29/01/2021 23:52:34 43.99 44.22 44.73 45.7 45 44.5 52.19 52.49 53.01 53.2 53.5 53.3
29/01/2021 23:52:35 43.48 44.37 44.73 45.6 45 44.5 52.02 52.48 53.01 53.2 53.5 53.3
29/01/2021 23:52:36 43.74 43.87 44.73 45.6 45 44.5 52.4 52.31 53.01 53.2 53.5 53.3
29/01/2021 23:52:37 43.71 44.2 44.73 45.6 45 44.5 52.27 52.35 53.01 53.2 53.5 53.3
29/01/2021 23:52:38 44.09 43.92 44.73 45.6 45 44.5 52.66 52.59 53.01 53.2 53.5 53.3
29/01/2021 23:52:39 44.03 44.21 44.73 45.6 45 44.5 52.11 52.56 53.01 53.2 53.5 53.3
29/01/2021 23:52:40 43.49 43.99 44.73 45.6 45 44.5 52.05 52.38 53.01 53.2 53.5 53.3
29/01/2021 23:52:41 44.09 44 44.73 45.6 45 44.5 52.32 52.44 53.01 53.2 53.5 53.3
29/01/2021 23:52:42 43.89 44.01 44.73 45.6 45 44.5 52.55 52.58 53.01 53.2 53.5 53.3
29/01/2021 23:52:43 43.85 43.99 44.73 45.6 45 44.5 52.93 52.87 53.01 53.2 53.5 53.3
29/01/2021 23:52:44 44.08 44.22 44.73 45.6 45 44.5 52.17 52.64 53.01 53.2 53.5 53.3
29/01/2021 23:52:45 43.89 44.18 44.73 45.6 45 44.5 52.28 52.48 53.01 53.2 53.5 53.3
29/01/2021 23:52:46 44.6 44.48 44.73 45.6 45 44.5 52.65 52.59 52.93 53.2 53.5 53.3
29/01/2021 23:52:47 44.76 44.71 44.73 45.6 45 44.5 52.57 52.67 52.93 53.2 53.5 53.3
29/01/2021 23:52:48 43.72 44.69 44.73 45.6 45 44.5 52.25 52.6 52.93 53.2 53.5 53.3
29/01/2021 23:52:49 43.92 44.29 44.73 45.6 45 44.5 52.27 52.47 52.93 53.2 53.5 53.3
29/01/2021 23:52:50 43.76 44.25 44.73 45.6 45 44.5 51.59 52.43 52.93 53.2 53.5 53.3
29/01/2021 23:52:51 43.78 43.95 44.73 45.6 45 44.5 51.36 51.94 52.93 53.2 53.4 53.3
29/01/2021 23:52:52 43.62 43.89 44.73 45.6 45 44.5 52.12 52.01 52.93 53.2 53.4 53.3
29/01/2021 23:52:53 42.95 43.81 44.73 45.5 45 44.5 52.04 52.21 52.93 53.2 53.4 53.3
29/01/2021 23:52:54 43.59 43.62 44.73 45.5 44.9 44.5 52.09 52.18 52.93 53.2 53.4 53.3
29/01/2021 23:52:55 43.58 43.67 44.73 45.5 44.9 44.5 52.29 52.28 52.93 53.2 53.4 53.3
29/01/2021 23:52:56 43.89 43.95 44.73 45.5 44.9 44.5 52.13 52.21 52.93 53.2 53.4 53.3
29/01/2021 23:52:57 43.58 43.79 44.72 45.5 44.9 44.5 52.27 52.45 52.93 53.2 53.4 53.3
29/01/2021 23:52:58 43.39 43.92 44.71 45.5 44.9 44.5 52.73 52.57 52.93 53.2 53.4 53.3
29/01/2021 23:52:59 44.18 43.94 44.71 45.5 44.9 44.5 52.03 52.57 52.93 53.2 53.4 53.3
29/01/2021 23:53:00 44.34 44.23 44.71 45.5 44.9 44.5 52.81 52.71 52.93 53.2 53.4 53.3
29/01/2021 23:53:01 43.84 44.31 44.71 45.5 44.9 44.5 52.61 52.95 52.95 53.2 53.4 53.3
29/01/2021 23:53:02 44.23 44.35 44.71 45.5 44.9 44.5 51.77 52.65 52.95 53.2 53.4 53.3
29/01/2021 23:53:03 43.46 44.03 44.71 45.5 44.9 44.5 52.13 52.36 52.95 53.2 53.4 53.3
29/01/2021 23:53:04 44.05 43.98 44.71 45.5 44.9 44.5 52.17 52.47 52.95 53.2 53.4 53.3
29/01/2021 23:53:05 44.42 44.29 44.71 45.5 44.9 44.5 52.39 52.4 52.95 53.2 53.4 53.3
29/01/2021 23:53:06 44.36 44.4 44.71 45.5 44.9 44.5 52.09 52.44 52.95 53.2 53.4 53.3
29/01/2021 23:53:07 43.48 44.42 44.71 45.5 44.9 44.5 52.06 52.4 52.95 53.1 53.4 53.3
29/01/2021 23:53:08 43.38 44 44.71 45.5 44.9 44.5 52.08 52.38 52.95 53.1 53.4 53.3
29/01/2021 23:53:09 43.69 43.85 44.71 45.5 44.9 44.5 52.26 52.32 52.95 53.1 53.4 53.3
29/01/2021 23:53:10 43.73 43.89 44.71 45.5 44.9 44.5 52.25 52.45 52.95 53.1 53.4 53.3
29/01/2021 23:53:11 44.53 44.34 44.71 45.5 44.9 44.5 52.33 52.43 52.95 53.1 53.4 53.3
29/01/2021 23:53:12 43.9 44.37 44.71 45.4 44.9 44.5 52.02 52.33 52.95 53.1 53.4 53.3
29/01/2021 23:53:13 43.89 44.19 44.71 45.4 44.9 44.5 52.21 52.34 52.95 53.1 53.4 53.3
29/01/2021 23:53:14 43.53 44 44.71 45.4 44.9 44.5 51.88 52.3 52.95 53.1 53.4 53.3
29/01/2021 23:53:15 43.73 43.95 44.71 45.4 44.9 44.5 52.4 52.4 52.95 53.1 53.4 53.3
29/01/2021 23:53:16 44.07 44.09 44.71 45.4 44.9 44.5 52.12 52.45 52.95 53.1 53.4 53.3
29/01/2021 23:53:17 44.13 44.1 44.69 45.4 44.9 44.5 52.26 52.47 52.95 53.1 53.4 53.3
29/01/2021 23:53:18 43.7 44.05 44.42 45.4 44.9 44.5 52.31 52.35 52.95 53.1 53.4 53.3
29/01/2021 23:53:19 43.71 43.99 44.42 45.4 44.9 44.5 52.07 52.33 52.95 53.1 53.4 53.3
29/01/2021 23:53:20 44.61 44.36 44.42 45.4 44.9 44.5 52.32 52.33 52.95 53.1 53.4 53.3
29/01/2021 23:53:21 43.77 44.27 44.42 45.4 44.9 44.5 51.95 52.31 52.95 53.1 53.4 53.3
29/01/2021 23:53:22 43.81 44.28 44.42 45.4 44.9 44.5 52.04 52.31 52.95 53.1 53.4 53.3
29/01/2021 23:53:23 44.26 44.21 44.42 45.4 44.9 44.5 52.15 52.28 52.95 53.1 53.4 53.3
29/01/2021 23:53:24 44.33 44.39 44.42 45.4 44.9 44.5 52.03 52.23 52.95 53.1 53.4 53.3
29/01/2021 23:53:25 44.31 44.48 44.48 45.3 44.9 44.5 52.39 52.32 52.95 53.1 53.3 53.3
29/01/2021 23:53:26 44.3 44.48 44.48 45.3 44.9 44.5 52.08 52.42 52.95 53.1 53.3 53.3
29/01/2021 23:53:27 43.43 44.33 44.48 45.3 44.9 44.5 52.14 52.27 52.95 53.1 53.3 53.3
29/01/2021 23:53:28 44 44 44.48 45.3 44.9 44.5 52.75 52.66 52.95 53 53.3 53.3
29/01/2021 23:53:29 44.13 44.15 44.48 45.3 44.9 44.5 52.07 52.46 52.95 53 53.3 53.3
29/01/2021 23:53:30 43.81 44.15 44.48 45.3 44.9 44.5 52.24 52.39 52.95 53 53.3 53.3
29/01/2021 23:53:31 43.92 44.08 44.48 45.3 44.9 44.5 51.98 52.36 52.66 53 53.3 53.3
29/01/2021 23:53:32 44.28 44.17 44.48 45.3 44.9 44.5 52.66 52.62 52.66 53 53.3 53.3
29/01/2021 23:53:33 43.78 44.24 44.48 45.3 44.9 44.5 52.22 52.56 52.66 53 53.3 53.3
29/01/2021 23:53:34 44.35 44.38 44.48 45.3 44.9 44.5 51.89 52.34 52.66 53 53.3 53.3
29/01/2021 23:53:35 44.02 44.33 44.48 45.2 44.9 44.5 51.74 52.2 52.66 53 53.3 53.3
29/01/2021 23:53:36 43.99 44.31 44.48 45.2 44.9 44.5 52.61 52.43 52.66 53 53.3 53.3
29/01/2021 23:53:37 43.92 44.25 44.48 45.2 44.9 44.5 51.76 52.42 52.66 53 53.3 53.3
29/01/2021 23:53:38 44.29 44.28 44.48 45.2 44.9 44.5 52.7 52.49 52.66 53 53.3 53.3
29/01/2021 23:53:39 44.36 44.55 44.55 45.2 44.9 44.5 52.36 52.61 52.66 53 53.3 53.3
29/01/2021 23:53:40 43.84 44.38 44.55 45.2 44.9 44.5 51.73 52.4 52.66 53 53.3 53.3
29/01/2021 23:53:41 44.29 44.33 44.55 45.2 44.9 44.5 52.03 52.09 52.66 53 53.3 53.3
29/01/2021 23:53:42 44.65 44.6 44.6 45.2 44.9 44.5 52.57 52.46 52.66 53 53.3 53.3
29/01/2021 23:53:43 44 44.73 44.73 45.2 44.9 44.5 51.72 52.45 52.66 52.9 53.3 53.3
29/01/2021 23:53:44 43.83 44.23 44.73 45.2 44.9 44.5 52.26 52.29 52.66 52.9 53.3 53.3
29/01/2021 23:53:45 43.73 43.98 44.73 45.2 44.9 44.5 52.46 52.41 52.66 52.9 53.3 53.3
29/01/2021 23:53:46 43.42 43.94 44.73 45.2 44.9 44.5 51.82 52.34 52.66 52.9 53.3 53.3
29/01/2021 23:53:47 44.18 44.05 44.73 45.1 44.9 44.5 52.09 52.32 52.66 52.9 53.3 53.3
29/01/2021 23:53:48 42.64 44 44.73 45.1 44.9 44.5 52.68 52.66 52.66 52.9 53.3 53.3
29/01/2021 23:53:49 40.2 43.06 44.73 45.1 44.9 44.5 52.03 52.77 52.77 52.9 53.3 53.3
29/01/2021 23:53:50 41.78 41.92 44.73 45.1 44.9 44.5 51.02 52.36 52.77 52.9 53.3 53.3
29/01/2021 23:53:51 41.99 42.15 44.73 45.1 44.9 44.5 51.96 51.88 52.77 52.9 53.3 53.3
29/01/2021 23:53:52 42.13 42.12 44.73 45.1 44.9 44.5 52.02 52.07 52.77 52.9 53.3 53.3
29/01/2021 23:53:53 42.27 42.3 44.73 45.1 44.9 44.5 52.17 52.34 52.77 52.9 53.3 53.3
29/01/2021 23:53:54 41.57 42.48 44.73 45.1 44.9 44.5 51.99 52.34 52.77 52.9 53.3 53.3
29/01/2021 23:53:55 42.34 42.47 44.73 45 44.9 44.5 51.99 52.18 52.77 52.9 53.3 53.3
29/01/2021 23:53:56 41.59 42.43 44.73 45 44.9 44.5 52.15 52.27 52.77 52.9 53.3 53.3
29/01/2021 23:53:57 42.88 42.58 44.73 45 44.9 44.5 51.85 52.15 52.77 52.9 53.3 53.3
29/01/2021 23:53:58 42.1 42.48 44.73 45 44.9 44.5 51.87 52.15 52.77 52.9 53.3 53.3
29/01/2021 23:53:59 42.04 42.43 44.73 45 44.9 44.5 51.69 52.06 52.77 52.9 53.3 53.3
29/01/2021 23:54:00 42.14 42.26 44.73 45 44.9 44.5 52.07 52.01 52.77 52.9 53.3 53.3
29/01/2021 23:54:01 42.31 42.49 44.73 45 44.9 44.5 52 52.21 52.77 52.9 53.3 53.3
29/01/2021 23:54:02 42.35 42.49 44.73 45 44.9 44.5 51.58 52.05 52.77 52.9 53.3 53.3
29/01/2021 23:54:03 42.39 42.62 44.73 44.9 44.9 44.5 51.18 51.88 52.77 52.8 53.3 53.3
29/01/2021 23:54:04 41.31 42.45 44.73 44.9 44.9 44.5 51.88 51.8 52.77 52.8 53.3 53.3
29/01/2021 23:54:05 41.43 41.83 44.73 44.9 44.9 44.5 51.37 51.85 52.77 52.8 53.3 53.3
29/01/2021 23:54:06 42.87 42.54 44.73 44.9 44.9 44.5 51.99 51.87 52.77 52.8 53.3 53.3
29/01/2021 23:54:07 42.22 42.71 44.73 44.9 44.9 44.5 51.63 51.92 52.77 52.8 53.2 53.3
29/01/2021 23:54:08 41.44 42.45 44.73 44.9 44.9 44.5 52.07 52.08 52.77 52.8 53.2 53.3
29/01/2021 23:54:09 42.23 42.17 44.73 44.9 44.9 44.5 52.44 52.29 52.77 52.8 53.2 53.3
29/01/2021 23:54:10 41.54 42.21 44.73 44.8 44.9 44.5 51.62 52.26 52.77 52.8 53.2 53.3
29/01/2021 23:54:11 42.33 42.18 44.73 44.8 44.9 44.5 51.57 51.89 52.77 52.8 53.2 53.3
29/01/2021 23:54:12 41.38 42.32 44.73 44.8 44.9 44.5 52.19 52.14 52.77 52.8 53.2 53.3
29/01/2021 23:54:13 42.72 42.4 44.23 44.8 44.9 44.5 51.82 52.15 52.77 52.8 53.2 53.3
29/01/2021 23:54:14 42.57 42.61 44.05 44.8 44.9 44.5 52.13 52.13 52.77 52.8 53.2 53.3
29/01/2021 23:54:15 42.18 42.79 44.05 44.8 44.9 44.5 52.13 52.33 52.77 52.8 53.2 53.3
29/01/2021 23:54:16 42.12 42.58 44.05 44.8 44.9 44.5 51.43 52.09 52.77 52.8 53.2 53.3
29/01/2021 23:54:17 42.16 42.37 44 44.8 44.9 44.5 51.63 51.83 52.77 52.8 53.2 53.3
29/01/2021 23:54:18 42.05 42.44 43.06 44.7 44.9 44.5 52.02 52.01 52.77 52.8 53.2 53.3
29/01/2021 23:54:19 41.87 42.05 42.79 44.7 44.9 44.5 51.79 52.18 52.36 52.8 53.2 53.3
29/01/2021 23:54:20 41.35 42.12 42.79 44.7 44.9 44.5 51.65 51.8 52.34 52.7 53.2 53.3
29/01/2021 23:54:21 42.76 42.52 42.79 44.7 44.9 44.5 52.05 52.01 52.34 52.7 53.2 53.3
29/01/2021 23:54:22 42.26 42.6 42.79 44.7 44.9 44.5 52.05 52.22 52.34 52.7 53.2 53.3
29/01/2021 23:54:23 42.22 42.37 42.79 44.7 44.9 44.5 52.09 52.14 52.34 52.7 53.2 53.3
29/01/2021 23:54:24 42.14 42.53 42.79 44.7 44.9 44.5 51.97 52.18 52.33 52.7 53.2 53.3
29/01/2021 23:54:25 42.38 42.75 42.79 44.7 44.9 44.5 51.84 52.2 52.33 52.7 53.2 53.3
29/01/2021 23:54:26 42.09 42.35 42.79 44.7 44.9 44.5 51.96 52.05 52.33 52.7 53.2 53.3
29/01/2021 23:54:27 42.53 42.45 42.79 44.7 44.9 44.5 51.73 52 52.33 52.7 53.2 53.3
29/01/2021 23:54:28 42.61 42.73 42.79 44.6 44.9 44.5 51.97 52.03 52.33 52.7 53.2 53.3
29/01/2021 23:54:29 42.92 42.83 42.83 44.6 44.9 44.5 51.8 52.17 52.33 52.7 53.2 53.3
29/01/2021 23:54:30 41.81 42.81 42.83 44.6 44.9 44.5 51.66 51.83 52.33 52.7 53.2 53.3
29/01/2021 23:54:31 41.68 42.29 42.83 44.6 44.9 44.5 51.64 51.96 52.33 52.7 53.2 53.3
29/01/2021 23:54:32 42.39 42.42 42.83 44.6 44.9 44.5 51.97 52.02 52.33 52.7 53.2 53.3
29/01/2021 23:54:33 42.04 42.59 42.83 44.6 44.9 44.5 51.59 52.11 52.33 52.7 53.2 53.3
29/01/2021 23:54:34 41.3 42.36 42.83 44.6 44.9 44.5 51.7 52.04 52.33 52.7 53.2 53.3
29/01/2021 23:54:35 42.36 42.39 42.83 44.6 44.9 44.5 51.23 51.7 52.33 52.6 53.2 53.3
29/01/2021 23:54:36 42.3 42.26 42.83 44.5 44.9 44.5 52.13 51.92 52.33 52.6 53.2 53.3
29/01/2021 23:54:37 42.46 42.56 42.83 44.5 44.9 44.5 51.47 52.08 52.33 52.6 53.2 53.3
29/01/2021 23:54:38 42.13 42.49 42.83 44.5 44.9 44.5 51.67 51.86 52.33 52.6 53.2 53.3
29/01/2021 23:54:39 41.99 42.31 42.83 44.5 44.9 44.5 51.26 51.56 52.33 52.6 53.2 53.3
29/01/2021 23:54:40 41.99 42.39 42.83 44.5 44.9 44.5 51.44 51.55 52.33 52.6 53.2 53.3
29/01/2021 23:54:41 41.71 42.26 42.83 44.5 44.9 44.5 51.77 51.81 52.33 52.6 53.2 53.3
29/01/2021 23:54:42 42.03 42.09 42.83 44.4 44.9 44.5 51.72 51.84 52.33 52.6 53.2 53.3
29/01/2021 23:54:43 42.41 42.36 42.83 44.4 44.9 44.5 51.54 51.77 52.33 52.6 53.2 53.3
29/01/2021 23:54:44 41.94 42.6 42.83 44.4 44.9 44.5 51.94 51.88 52.33 52.6 53.2 53.3
29/01/2021 23:54:45 42.86 43.07 43.07 44.4 44.9 44.5 51.66 52.06 52.22 52.5 53.2 53.3
29/01/2021 23:54:46 42.41 42.61 43.07 44.4 44.9 44.5 52.18 52.1 52.22 52.5 53.2 53.3
29/01/2021 23:54:47 42.68 42.78 43.07 44.4 44.9 44.5 51.64 52.08 52.22 52.5 53.2 53.3
29/01/2021 23:54:48 42.34 42.71 43.07 44.3 44.9 44.5 51.82 51.96 52.22 52.5 53.2 53.3
29/01/2021 23:54:49 41.04 42.48 43.07 44.3 44.9 44.5 51.58 52.05 52.22 52.5 53.2 53.3
29/01/2021 23:54:50 41.91 42.02 43.07 44.3 44.9 44.5 52.17 52.05 52.22 52.5 53.2 53.3
29/01/2021 23:54:51 42.29 42.4 43.07 44.3 44.9 44.5 51.82 52.22 52.22 52.5 53.2 53.3
29/01/2021 23:54:52 40.87 42.17 43.07 44.3 44.9 44.5 52.15 52.27 52.27 52.5 53.2 53.3
29/01/2021 23:54:53 42.25 42.13 43.07 44.3 44.9 44.5 52.4 52.46 52.46 52.5 53.2 53.3
29/01/2021 23:54:54 41.43 42.05 43.07 44.2 44.9 44.5 51.6 52.45 52.46 52.5 53.2 53.3
29/01/2021 23:54:55 42.24 42.05 43.07 44.2 44.9 44.4 51.77 52.01 52.46 52.4 53.2 53.3
29/01/2021 23:54:56 42.7 42.58 43.07 44.2 44.9 44.4 51.64 51.88 52.46 52.4 53.2 53.3
29/01/2021 23:54:57 41.46 42.56 43.07 44.2 44.9 44.4 51.82 52.12 52.46 52.4 53.2 53.3
29/01/2021 23:54:58 41.36 42.12 43.07 44.2 44.9 44.4 51.43 51.73 52.46 52.4 53.1 53.3
29/01/2021 23:54:59 42.26 42.1 43.07 44.1 44.9 44.4 51.32 51.61 52.46 52.4 53.1 53.3
29/01/2021 23:55:00 42.06 42.27 43.07 44.1 44.9 44.4 52.08 51.96 52.46 52.4 53.1 53.3
29/01/2021 23:55:01 41.36 42.13 43.07 44.1 44.9 44.4 51.67 52.01 52.46 52.4 53.1 53.3
29/01/2021 23:55:02 41.61 42.12 43.07 44.1 44.8 44.4 51.3 51.82 52.46 52.4 53.1 53.3
29/01/2021 23:55:03 41.58 41.82 43.07 44.1 44.8 44.4 51.14 51.65 52.46 52.4 53.1 53.3
29/01/2021 23:55:04 42.18 42.5 43.07 44.1 44.8 44.4 51.96 51.87 52.46 52.4 53.1 53.3
29/01/2021 23:55:05 42.22 42.18 43.07 44.1 44.8 44.4 51.88 51.93 52.46 52.4 53.1 53.3
29/01/2021 23:55:06 41.64 42.25 43.07 44.1 44.8 44.4 51.46 51.81 52.46 52.4 53.1 53.3
29/01/2021 23:55:07 41.45 41.96 43.07 44 44.8 44.4 51.58 51.9 52.46 52.4 53.1 53.3
29/01/2021 23:55:08 41.97 42.22 43.07 44 44.8 44.4 52.11 52 52.46 52.3 53.1 53.3
29/01/2021 23:55:09 42.42 42.31 43.07 44 44.8 44.4 51.84 52.16 52.46 52.3 53.1 53.3
29/01/2021 23:55:10 42.42 42.56 43.07 44 44.8 44.4 52.19 52.25 52.46 52.3 53.1 53.3
29/01/2021 23:55:11 41.64 42.38 43.07 44 44.8 44.4 51.84 52.4 52.46 52.3 53.1 53.3
29/01/2021 23:55:12 41.68 41.94 43.07 44 44.8 44.4 51.12 51.78 52.46 52.3 53.1 53.3
29/01/2021 23:55:13 42.47 42.3 43.07 44 44.8 44.4 51.69 51.61 52.46 52.3 53.1 53.3
29/01/2021 23:55:14 42.4 42.56 43.07 44 44.8 44.4 51.82 51.81 52.46 52.3 53.1 53.3
29/01/2021 23:55:15 41.87 42.52 42.78 44 44.8 44.4 51.78 51.96 52.46 52.3 53.1 53.3
29/01/2021 23:55:16 41.13 42.21 42.78 43.9 44.8 44.4 51.66 51.93 52.46 52.3 53.1 53.3
29/01/2021 23:55:17 42.53 42.27 42.71 43.9 44.8 44.4 51.63 51.76 52.46 52.3 53.1 53.3
29/01/2021 23:55:18 41.82 42.39 42.58 43.9 44.8 44.4 51.63 51.79 52.46 52.3 53.1 53.3
29/01/2021 23:55:19 41.98 42.2 42.58 43.9 44.8 44.4 51.62 51.79 52.46 52.3 53.1 53.3
29/01/2021 23:55:20 42.81 42.64 42.64 43.9 44.8 44.4 51.92 51.91 52.46 52.3 53.1 53.3
29/01/2021 23:55:21 42.11 42.69 42.69 43.9 44.8 44.4 51.99 52.01 52.46 52.3 53.1 53.3
29/01/2021 23:55:22 41.97 42.31 42.69 43.9 44.8 44.4 51.73 52.11 52.46 52.3 53.1 53.3
29/01/2021 23:55:23 42.16 42.45 42.69 43.9 44.8 44.4 51.33 51.81 52.45 52.3 53.1 53.2
29/01/2021 23:55:24 42.18 42.35 42.69 43.8 44.8 44.4 52.16 52 52.4 52.3 53.1 53.2
29/01/2021 23:55:25 41.87 42.48 42.69 43.8 44.8 44.4 51.63 52.07 52.4 52.3 53.1 53.2
29/01/2021 23:55:26 41.73 42.07 42.69 43.8 44.8 44.4 52.19 52.16 52.4 52.3 53.1 53.2
29/01/2021 23:55:27 41.68 42.12 42.69 43.8 44.8 44.4 51.09 52.01 52.4 52.3 53.1 53.2
29/01/2021 23:55:28 41.56 41.81 42.69 43.8 44.8 44.4 52.19 51.99 52.4 52.3 53.1 53.2
29/01/2021 23:55:29 41.8 41.87 42.69 43.8 44.8 44.4 52.02 52.21 52.4 52.3 53.1 53.2
29/01/2021 23:55:30 41.21 42.04 42.69 43.8 44.8 44.4 51.88 52.15 52.4 52.3 53.1 53.2
29/01/2021 23:55:31 41.78 42 42.69 43.8 44.8 44.4 52.23 52.22 52.4 52.3 53.1 53.2
29/01/2021 23:55:32 41.69 42.04 42.69 43.7 44.8 44.4 51.82 52.2 52.4 52.3 53.1 53.2
29/01/2021 23:55:33 42.32 42.35 42.69 43.7 44.8 44.4 51.96 52.2 52.4 52.3 53.1 53.2
29/01/2021 23:55:34 40.14 42.24 42.69 43.7 44.8 44.4 52.01 52.18 52.4 52.3 53.1 53.2
29/01/2021 23:55:35 41.93 41.76 42.69 43.7 44.8 44.4 51.74 51.99 52.4 52.3 53.1 53.2
29/01/2021 23:55:36 42.4 42.21 42.69 43.7 44.8 44.4 52.1 52.14 52.4 52.3 53.1 53.2
29/01/2021 23:55:37 42.5 42.5 42.69 43.7 44.8 44.4 51.76 52.03 52.4 52.3 53.1 53.2
29/01/2021 23:55:38 42.38 42.71 42.71 43.7 44.8 44.4 52.06 52.13 52.4 52.3 53.1 53.2
29/01/2021 23:55:39 41.92 42.46 42.71 43.6 44.8 44.4 51.61 52.11 52.4 52.3 53.1 53.2
29/01/2021 23:55:40 41.25 42.2 42.71 43.6 44.8 44.4 51.54 51.87 52.4 52.2 53.1 53.2
29/01/2021 23:55:41 42.27 42.2 42.71 43.6 44.8 44.4 51.89 51.93 52.22 52.2 53.1 53.2
29/01/2021 23:55:42 42.63 42.66 42.71 43.6 44.8 44.4 51.97 52.14 52.22 52.2 53.1 53.2
29/01/2021 23:55:43 41.46 42.41 42.71 43.6 44.8 44.4 52.03 52.12 52.22 52.2 53.1 53.2
29/01/2021 23:55:44 42.27 42.25 42.71 43.6 44.8 44.4 51.68 52.2 52.22 52.2 53.1 53.2
29/01/2021 23:55:45 41.32 42.54 42.71 43.6 44.8 44.4 52.14 52.13 52.22 52.2 53.1 53.2
29/01/2021 23:55:46 42.04 41.9 42.71 43.6 44.8 44.4 51.97 52.26 52.26 52.2 53.1 53.2
29/01/2021 23:55:47 41.5 42.18 42.71 43.6 44.8 44.4 51.87 52.18 52.26 52.2 53.1 53.2
29/01/2021 23:55:48 42.29 42.12 42.71 43.5 44.8 44.4 51.75 51.98 52.26 52.2 53.1 53.2
29/01/2021 23:55:49 42.16 42.25 42.71 43.5 44.8 44.4 52.43 52.22 52.26 52.2 53.1 53.2
29/01/2021 23:55:50 43 42.92 42.92 43.5 44.8 44.4 53.77 53.45 53.45 52.2 53.1 53.2
29/01/2021 23:55:51 43.13 43.07 43.07 43.5 44.8 44.4 53.46 53.48 53.48 52.2 53.1 53.2
29/01/2021 23:55:52 42.96 43.22 43.22 43.5 44.8 44.4 52.81 53.43 53.48 52.2 53.1 53.2
29/01/2021 23:55:53 42.68 43.22 43.22 43.5 44.8 44.4 53.76 53.58 53.58 52.2 53.1 53.2
29/01/2021 23:55:54 43.12 43.14 43.22 43.5 44.8 44.4 53.88 53.86 53.86 52.2 53.1 53.2
29/01/2021 23:55:55 42.71 43.11 43.22 43.5 44.8 44.4 53.18 53.85 53.86 52.2 53.1 53.2
29/01/2021 23:55:56 42.83 42.96 43.22 43.5 44.8 44.4 52.98 53.33 53.86 52.2 53.1 53.2
29/01/2021 23:55:57 42.56 42.86 43.22 43.4 44.8 44.4 53.34 53.44 53.86 52.2 53.1 53.2
29/01/2021 23:55:58 42.85 43.03 43.22 43.4 44.8 44.4 53.81 53.76 53.86 52.2 53.1 53.2
29/01/2021 23:55:59 42.69 42.93 43.22 43.4 44.8 44.4 53.94 53.91 53.91 52.2 53.1 53.2
29/01/2021 23:56:00 42.84 43.11 43.22 43.4 44.8 44.4 53.36 53.9 53.91 52.2 53.1 53.2
29/01/2021 23:56:01 43.37 43.25 43.25 43.4 44.8 44.4 53.04 53.48 53.91 52.2 53.1 53.2
29/01/2021 23:56:02 42.8 43.25 43.25 43.4 44.8 44.4 53.68 53.77 53.91 52.2 53.1 53.2
29/01/2021 23:56:03 42.28 43.09 43.25 43.4 44.8 44.4 53.2 53.51 53.91 52.2 53.1 53.2
29/01/2021 23:56:04 42.42 42.87 43.25 43.4 44.8 44.4 53.64 53.61 53.91 52.2 53.1 53.2
29/01/2021 23:56:05 42.55 42.58 43.25 43.4 44.8 44.4 53.7 53.75 53.91 52.2 53.1 53.2
29/01/2021 23:56:06 42.51 42.8 43.25 43.4 44.8 44.4 53.41 53.77 53.91 52.2 53.1 53.2
29/01/2021 23:56:07 42.97 42.92 43.25 43.4 44.8 44.4 53.13 53.53 53.91 52.3 53.1 53.2
29/01/2021 23:56:08 42.47 43.21 43.25 43.3 44.8 44.4 53.63 53.58 53.91 52.3 53.1 53.2
29/01/2021 23:56:09 42.65 42.78 43.25 43.3 44.8 44.4 53.82 53.78 53.91 52.3 53.1 53.2
29/01/2021 23:56:10 42.67 42.8 43.25 43.3 44.8 44.4 53.55 53.84 53.91 52.3 53.1 53.2
29/01/2021 23:56:11 42.61 42.85 43.25 43.3 44.8 44.4 53.25 53.65 53.91 52.3 53.1 53.2
29/01/2021 23:56:12 43.04 43.03 43.25 43.3 44.8 44.4 53.16 53.47 53.91 52.3 53.1 53.2
29/01/2021 23:56:13 43.15 43.24 43.25 43.3 44.8 44.4 53.8 53.65 53.91 52.3 53.1 53.2
29/01/2021 23:56:14 42.72 43.1 43.25 43.3 44.9 44.4 53.58 53.79 53.91 52.3 53.1 53.2
29/01/2021 23:56:15 43.43 43.37 43.37 43.3 44.9 44.4 53.64 53.72 53.91 52.3 53.1 53.2
29/01/2021 23:56:16 43.02 43.45 43.45 43.3 44.9 44.4 53.1 53.62 53.91 52.3 53.1 53.2
29/01/2021 23:56:17 42.74 43.21 43.45 43.3 44.9 44.4 53.65 53.61 53.91 52.3 53.1 53.2
29/01/2021 23:56:18 42.13 42.85 43.45 43.3 44.9 44.4 53.78 53.87 53.91 52.3 53.1 53.2
29/01/2021 23:56:19 42.7 42.78 43.45 43.3 44.9 44.4 53.53 53.97 53.97 52.3 53.1 53.2
29/01/2021 23:56:20 42.32 42.77 43.45 43.3 44.9 44.4 53.45 53.67 53.97 52.3 53.1 53.2
29/01/2021 23:56:21 42.55 42.7 43.45 43.2 44.9 44.4 53.46 53.67 53.97 52.3 53.1 53.2
29/01/2021 23:56:22 42.18 42.66 43.45 43.2 44.9 44.4 53.42 53.67 53.97 52.3 53.1 53.2
29/01/2021 23:56:23 42.58 42.62 43.45 43.2 44.9 44.4 53.45 53.82 53.97 52.3 53.1 53.2
29/01/2021 23:56:24 42.85 43.07 43.45 43.2 44.9 44.4 53.67 53.66 53.97 52.3 53.1 53.2
29/01/2021 23:56:25 43.1 43.12 43.45 43.2 44.9 44.4 53.55 53.65 53.97 52.3 53.1 53.2
29/01/2021 23:56:26 43.4 43.31 43.45 43.2 44.9 44.4 53.08 53.64 53.97 52.3 53.1 53.2
29/01/2021 23:56:27 44.21 43.9 43.9 43.2 44.9 44.4 53.6 53.59 53.97 52.3 53.1 53.2
29/01/2021 23:56:28 45.37 44.94 44.94 43.2 44.9 44.4 53.83 53.83 53.97 52.3 53.1 53.2
29/01/2021 23:56:29 45.43 45.41 45.41 43.2 44.9 44.4 54 53.95 53.97 52.3 53.1 53.2
29/01/2021 23:56:30 45.09 45.32 45.41 43.2 44.9 44.4 54.1 54.13 54.13 52.3 53.1 53.2
29/01/2021 23:56:31 45.2 45.22 45.41 43.2 44.9 44.4 53.91 54.18 54.18 52.3 53.1 53.2
29/01/2021 23:56:32 45.61 45.53 45.53 43.2 44.9 44.4 53.91 54.02 54.18 52.3 53.1 53.2
29/01/2021 23:56:33 44.3 45.56 45.56 43.2 44.9 44.4 53.67 54.02 54.18 52.3 53.1 53.2
29/01/2021 23:56:34 44.95 44.89 45.56 43.2 44.9 44.4 53.81 53.9 54.18 52.4 53.1 53.2
29/01/2021 23:56:35 45.01 45.04 45.56 43.2 44.9 44.4 53.74 53.95 54.18 52.4 53.1 53.2
29/01/2021 23:56:36 44.2 45.05 45.56 43.2 44.9 44.4 53.6 53.81 54.18 52.4 53.1 53.2
29/01/2021 23:56:37 44.12 44.7 45.56 43.2 44.9 44.4 53.99 53.99 54.18 52.4 53.1 53.2
29/01/2021 23:56:38 43.78 44.23 45.56 43.2 44.9 44.4 53.4 53.88 54.18 52.4 53.1 53.2
29/01/2021 23:56:39 44.19 44.21 45.56 43.2 44.9 44.4 53.44 53.63 54.18 52.4 53.1 53.2
29/01/2021 23:56:40 44.09 44.2 45.56 43.2 44.9 44.4 53.35 53.69 54.18 52.4 53.1 53.2
29/01/2021 23:56:41 44.9 44.68 45.56 43.2 44.9 44.4 54.05 53.91 54.18 52.4 53.1 53.2
29/01/2021 23:56:42 44.38 44.76 45.56 43.2 44.9 44.4 54.12 54.11 54.18 52.4 53.1 53.2
29/01/2021 23:56:43 44.16 44.44 45.56 43.2 44.9 44.4 53.61 53.97 54.18 52.4 53.1 53.2
29/01/2021 23:56:44 46.13 45.59 45.59 43.2 44.9 44.4 54.22 54.18 54.18 52.4 53.2 53.2
29/01/2021 23:56:45 46.61 46.37 46.37 43.2 44.9 44.4 54.24 54.39 54.39 52.4 53.2 53.2
29/01/2021 23:56:46 46.57 46.43 46.43 43.3 44.9 44.4 54.64 54.56 54.56 52.4 53.2 53.2
29/01/2021 23:56:47 46.26 46.45 46.45 43.3 44.9 44.4 54.58 54.61 54.61 52.4 53.2 53.2
29/01/2021 23:56:48 46.63 46.59 46.59 43.3 44.9 44.4 53.97 54.63 54.63 52.4 53.2 53.2
29/01/2021 23:56:49 46.33 46.62 46.62 43.3 44.9 44.4 54.53 54.47 54.63 52.4 53.2 53.2
29/01/2021 23:56:50 45.97 46.55 46.62 43.3 44.9 44.4 54.31 54.73 54.73 52.4 53.2 53.2
29/01/2021 23:56:51 46.1 46.14 46.62 43.3 44.9 44.4 54.55 54.63 54.73 52.5 53.2 53.2
29/01/2021 23:56:52 46.25 46.32 46.62 43.3 44.9 44.4 54.48 54.56 54.73 52.5 53.2 53.2
29/01/2021 23:56:53 45.74 46.25 46.62 43.3 44.9 44.4 54.38 54.51 54.73 52.5 53.2 53.2
29/01/2021 23:56:54 45.89 46.02 46.62 43.3 44.9 44.4 53.79 54.48 54.73 52.5 53.2 53.2
29/01/2021 23:56:55 46.21 46.19 46.62 43.3 44.9 44.4 53.93 54.13 54.73 52.5 53.2 53.2
29/01/2021 23:56:56 46.66 46.54 46.62 43.4 44.9 44.4 54.46 54.41 54.73 52.5 53.2 53.2
29/01/2021 23:56:57 46.43 46.65 46.65 43.4 45 44.4 54.25 54.54 54.73 52.5 53.2 53.2
29/01/2021 23:56:58 46.28 46.49 46.65 43.4 45 44.4 54.51 54.55 54.73 52.5 53.2 53.2
29/01/2021 23:56:59 46.41 46.46 46.65 43.4 45 44.4 54.27 54.7 54.73 52.5 53.2 53.2
29/01/2021 23:57:00 46.34 46.48 46.65 43.4 45 44.4 53.96 54.32 54.73 52.5 53.2 53.2
29/01/2021 23:57:01 46.78 46.75 46.75 43.4 45 44.4 54.7 54.62 54.73 52.5 53.2 53.2
29/01/2021 23:57:02 46.21 46.68 46.75 43.4 45 44.4 53.95 54.73 54.73 52.5 53.2 53.2
29/01/2021 23:57:03 46.72 46.69 46.75 43.4 45 44.4 54.56 54.56 54.73 52.5 53.2 53.2
29/01/2021 23:57:04 46.38 46.6 46.75 43.5 45 44.4 54.56 54.57 54.73 52.6 53.2 53.2
29/01/2021 23:57:05 46.58 46.68 46.75 43.5 45 44.4 54.38 54.82 54.82 52.6 53.2 53.2
29/01/2021 23:57:06 46.55 46.63 46.75 43.5 45 44.4 54.96 54.93 54.93 52.6 53.2 53.2
29/01/2021 23:57:07 46.67 46.71 46.75 43.5 45 44.4 54.96 54.9 54.93 52.6 53.2 53.2
29/01/2021 23:57:08 46.59 46.72 46.75 43.5 45 44.4 54.15 54.92 54.93 52.6 53.2 53.2
29/01/2021 23:57:09 45.73 46.65 46.75 43.5 45 44.4 54.6 54.73 54.93 52.6 53.2 53.2
29/01/2021 23:57:10 47.24 46.89 46.89 43.5 45 44.4 54.55 54.83 54.93 52.6 53.2 53.2
29/01/2021 23:57:11 46.35 46.9 46.9 43.5 45 44.4 54.57 54.69 54.93 52.6 53.2 53.2
29/01/2021 23:57:12 46.41 46.6 46.9 43.6 45 44.4 54.54 54.71 54.93 52.6 53.2 53.2
29/01/2021 23:57:13 46.96 46.86 46.9 43.6 45 44.4 54.63 54.8 54.93 52.6 53.2 53.2
29/01/2021 23:57:14 46.79 46.94 46.94 43.6 45 44.4 54.3 54.68 54.93 52.6 53.2 53.2
29/01/2021 23:57:15 46.52 46.91 46.94 43.6 45 44.4 54.87 54.78 54.93 52.7 53.2 53.2
29/01/2021 23:57:16 46.92 46.87 46.94 43.6 45 44.4 54.21 54.78 54.93 52.7 53.2 53.2
29/01/2021 23:57:17 47.07 47.07 47.07 43.6 45 44.4 54.72 54.77 54.93 52.7 53.2 53.2
29/01/2021 23:57:18 46.43 46.92 47.07 43.6 45.1 44.4 54.45 54.73 54.93 52.7 53.2 53.2
29/01/2021 23:57:19 46.78 46.88 47.07 43.6 45.1 44.4 54.54 54.87 54.93 52.7 53.3 53.2
29/01/2021 23:57:20 46.49 46.92 47.07 43.7 45.1 44.4 54.72 54.84 54.93 52.7 53.3 53.2
29/01/2021 23:57:21 46.34 46.63 47.07 43.7 45.1 44.4 54.28 54.66 54.93 52.7 53.3 53.2
29/01/2021 23:57:22 46.21 46.49 47.07 43.7 45.1 44.4 54.6 54.72 54.93 52.7 53.3 53.2
29/01/2021 23:57:23 46.67 46.66 47.07 43.7 45.1 44.4 54.52 54.73 54.93 52.7 53.3 53.2
29/01/2021 23:57:24 46.61 46.68 47.07 43.7 45.1 44.4 54.17 54.75 54.93 52.7 53.3 53.2
29/01/2021 23:57:25 46.55 46.79 47.07 43.7 45.1 44.4 54.32 54.41 54.93 52.7 53.3 53.2
29/01/2021 23:57:26 47.08 46.89 47.07 43.7 45.1 44.4 54.56 54.57 54.93 52.7 53.3 53.2
29/01/2021 23:57:27 46.33 46.89 47.07 43.7 45.1 44.4 54.54 54.66 54.93 52.8 53.3 53.2
29/01/2021 23:57:28 46.36 46.56 47.07 43.8 45.1 44.4 54.67 54.72 54.93 52.8 53.3 53.2
29/01/2021 23:57:29 46.67 46.68 47.07 43.8 45.1 44.4 54.47 54.67 54.93 52.8 53.3 53.2
29/01/2021 23:57:30 46.29 46.73 47.07 43.8 45.1 44.4 54.72 54.79 54.93 52.8 53.3 53.2
29/01/2021 23:57:31 47.11 46.9 47.07 43.8 45.1 44.4 54.98 54.99 54.99 52.8 53.3 53.2
29/01/2021 23:57:32 46.71 46.93 47.07 43.8 45.1 44.4 54.75 54.9 54.99 52.8 53.3 53.2
29/01/2021 23:57:33 46.32 46.79 47.07 43.8 45.1 44.4 54.45 54.8 54.99 52.8 53.3 53.2
29/01/2021 23:57:34 46.8 46.83 47.07 43.8 45.1 44.4 54.79 54.84 54.99 52.8 53.3 53.2
29/01/2021 23:57:35 46.58 46.83 47.07 43.8 45.1 44.4 54.64 54.9 54.99 52.8 53.3 53.2
29/01/2021 23:57:36 45.78 46.62 47.07 43.9 45.1 44.4 54.02 54.6 54.99 52.8 53.3 53.2
29/01/2021 23:57:37 46.44 46.4 47.07 43.9 45.1 44.4 54.58 54.54 54.99 52.8 53.3 53.2
29/01/2021 23:57:38 46.59 46.59 47.07 43.9 45.1 44.4 54.8 54.78 54.99 52.8 53.3 53.2
29/01/2021 23:57:39 46.31 46.64 47.07 43.9 45.1 44.4 54.61 54.85 54.99 52.9 53.3 53.2
29/01/2021 23:57:40 46.5 46.55 47.07 43.9 45.1 44.4 54.52 54.88 54.99 52.9 53.3 53.2
29/01/2021 23:57:41 46.73 46.7 47.07 43.9 45.2 44.4 54.66 54.84 54.99 52.9 53.3 53.2
29/01/2021 23:57:42 46.25 46.63 47.07 43.9 45.2 44.4 54.68 54.79 54.99 52.9 53.3 53.2
29/01/2021 23:57:43 46.48 46.6 47.07 43.9 45.2 44.4 54.37 54.73 54.99 52.9 53.3 53.2
29/01/2021 23:57:44 46.59 46.78 47.07 43.9 45.2 44.4 54.27 54.51 54.99 52.9 53.3 53.2
29/01/2021 23:57:45 46.72 46.7 47.07 44 45.2 44.4 54.75 54.67 54.99 52.9 53.3 53.2
29/01/2021 23:57:46 46.55 46.71 47.07 44 45.2 44.4 54.22 54.66 54.99 52.9 53.3 53.2
29/01/2021 23:57:47 46.46 46.63 46.93 44 45.2 44.4 54.02 54.53 54.99 52.9 53.3 53.2
29/01/2021 23:57:48 45.99 46.59 46.93 44 45.2 44.4 54.72 54.61 54.99 52.9 53.3 53.2
29/01/2021 23:57:49 46.54 46.5 46.93 44 45.2 44.4 54.92 54.9 54.99 52.9 53.3 53.2
29/01/2021 23:57:50 46.2 46.52 46.93 44 45.2 44.4 54.86 54.87 54.99 52.9 53.3 53.2
29/01/2021 23:57:51 44.62 46.24 46.93 44 45.2 44.4 54.05 54.88 54.99 53 53.3 53.2
29/01/2021 23:57:52 44.51 45.36 46.93 44 45.2 44.4 53.75 54.33 54.99 53 53.3 53.2
29/01/2021 23:57:53 44.9 45.03 46.93 44 45.2 44.4 54.31 54.29 54.99 53 53.3 53.2
29/01/2021 23:57:54 44 44.93 46.93 44 45.2 44.4 53.95 54.44 54.99 53 53.3 53.2
29/01/2021 23:57:55 44.78 44.75 46.93 44 45.2 44.4 54.21 54.19 54.99 53 53.4 53.2
29/01/2021 23:57:56 45.29 45.17 46.93 44 45.2 44.4 54.13 54.41 54.99 53 53.4 53.2
29/01/2021 23:57:57 44.97 45.11 46.93 44 45.2 44.4 54.33 54.36 54.99 53 53.4 53.2
29/01/2021 23:57:58 44.72 45.15 46.93 44 45.2 44.4 54.19 54.29 54.99 53 53.4 53.2
29/01/2021 23:57:59 44.93 45 46.93 44 45.2 44.4 53.97 54.35 54.99 53 53.4 53.2
29/01/2021 23:58:00 44.54 44.83 46.93 44 45.2 44.4 54.11 54.13 54.99 53 53.4 53.2
29/01/2021 23:58:01 44.75 44.87 46.93 44 45.2 44.4 53.85 54.29 54.9 53 53.4 53.2
29/01/2021 23:58:02 45.38 45.42 46.83 44.1 45.2 44.4 54.1 54.16 54.9 53 53.4 53.2
29/01/2021 23:58:03 44.64 45.1 46.83 44.1 44.9 44.4 54.46 54.37 54.9 53 53.3 53.2
29/01/2021 23:58:04 45.45 45.25 46.83 44.1 44.9 44.4 54.42 54.51 54.9 53 53.3 53.2
29/01/2021 23:58:05 44.69 45.4 46.78 44.1 44.9 44.4 54.31 54.59 54.9 53.1 53.3 53.2
29/01/2021 23:58:06 44.85 44.98 46.78 44.1 44.9 44.4 54.56 54.68 54.9 53.1 53.4 53.2
29/01/2021 23:58:07 44.5 44.93 46.78 44.1 44.9 44.4 54.49 54.55 54.9 53.1 53.4 53.2
29/01/2021 23:58:08 45.36 45.28 46.78 44.1 44.9 44.4 53.75 54.6 54.9 53.1 53.4 53.2
29/01/2021 23:58:09 45.95 45.87 46.78 44.1 44.9 44.4 53.87 54.12 54.9 53.1 53.4 53.2
29/01/2021 23:58:10 46.78 46.48 46.78 44.1 45 44.4 54.83 54.63 54.9 53.1 53.4 53.2
29/01/2021 23:58:11 46.36 46.49 46.78 44.1 45 44.4 54.73 54.74 54.9 53.1 53.4 53.2
29/01/2021 23:58:12 46.15 46.4 46.78 44.1 45 44.4 54.8 54.89 54.9 53.1 53.4 53.3
29/01/2021 23:58:13 46.58 46.57 46.78 44.1 45 44.4 55.15 55.03 55.03 53.1 53.4 53.3
29/01/2021 23:58:14 46.62 46.66 46.71 44.1 45 44.4 55.1 55.34 55.34 53.1 53.4 53.3
29/01/2021 23:58:15 46.49 46.59 46.71 44.2 45 44.4 54.94 55.16 55.34 53.1 53.4 53.3
29/01/2021 23:58:16 46.91 46.88 46.88 44.2 45 44.4 55.09 55.09 55.34 53.2 53.4 53.3
29/01/2021 23:58:17 46.9 46.98 46.98 44.2 45 44.4 55.17 55.27 55.34 53.2 53.4 53.3
29/01/2021 23:58:18 46.15 46.91 46.98 44.2 45 44.4 55.04 55.22 55.34 53.2 53.4 53.3
29/01/2021 23:58:19 46.85 46.8 46.98 44.2 45 44.4 54.66 55.08 55.34 53.2 53.4 53.3
29/01/2021 23:58:20 46.57 46.94 46.98 44.2 45 44.4 54.61 55.03 55.34 53.2 53.4 53.3
29/01/2021 23:58:21 46.63 46.73 46.98 44.2 45 44.4 54.37 54.63 55.34 53.2 53.4 53.3
29/01/2021 23:58:22 46.09 46.59 46.98 44.2 45 44.4 54.86 54.88 55.34 53.2 53.4 53.3
29/01/2021 23:58:23 46.07 46.35 46.98 44.2 45 44.4 54.61 54.74 55.34 53.2 53.4 53.3
29/01/2021 23:58:24 45.79 46.14 46.98 44.2 45 44.4 54.66 54.91 55.34 53.2 53.4 53.3
29/01/2021 23:58:25 46.39 46.37 46.98 44.3 45 44.4 54.73 54.94 55.34 53.2 53.4 53.3
29/01/2021 23:58:26 46.23 46.48 46.98 44.3 45 44.4 54.56 54.74 55.34 53.2 53.4 53.3
29/01/2021 23:58:27 46.51 46.49 46.98 44.3 45 44.4 54.59 54.78 55.34 53.3 53.4 53.3
29/01/2021 23:58:28 46.25 46.47 46.98 44.3 45 44.4 54.68 54.77 55.34 53.3 53.4 53.3
29/01/2021 23:58:29 45.89 46.45 46.98 44.3 45 44.4 54.27 54.66 55.34 53.3 53.4 53.3
29/01/2021 23:58:30 46.12 46.11 46.98 44.3 45 44.4 54.77 54.72 55.34 53.3 53.4 53.3
29/01/2021 23:58:31 46.13 46.19 46.98 44.3 45 44.4 54.13 54.75 55.34 53.3 53.4 53.3
29/01/2021 23:58:32 45.99 46.25 46.98 44.3 45 44.4 54.59 54.56 55.34 53.3 53.4 53.3
29/01/2021 23:58:33 45.82 46.12 46.98 44.3 45 44.4 54.21 54.58 55.34 53.3 53.4 53.3
29/01/2021 23:58:34 46.72 46.51 46.98 44.3 45.1 44.4 54.6 54.65 55.34 53.3 53.4 53.3
29/01/2021 23:58:35 46.09 46.52 46.98 44.3 45.1 44.4 54.18 54.64 55.34 53.3 53.4 53.3
29/01/2021 23:58:36 45.7 46.35 46.98 44.3 45.1 44.4 54.17 54.54 55.34 53.3 53.4 53.3
29/01/2021 23:58:37 46.31 46.18 46.98 44.4 45.1 44.4 54.54 54.65 55.34 53.3 53.4 53.3
29/01/2021 23:58:38 46.35 46.35 46.98 44.4 45.1 44.4 54.38 54.66 55.34 53.3 53.4 53.3
29/01/2021 23:58:39 46.51 46.51 46.98 44.4 45.1 44.4 54.44 54.47 55.34 53.3 53.5 53.3
29/01/2021 23:58:40 46.53 46.67 46.98 44.4 45.1 44.4 53.87 54.5 55.34 53.3 53.5 53.3
29/01/2021 23:58:41 46.59 46.77 46.98 44.4 45.1 44.4 54.59 54.57 55.34 53.4 53.5 53.3
29/01/2021 23:58:42 46 46.53 46.98 44.4 45.1 44.4 53.92 54.3 55.34 53.4 53.5 53.3
29/01/2021 23:58:43 46.24 46.37 46.98 44.4 45.1 44.4 54.31 54.34 55.34 53.4 53.5 53.3
29/01/2021 23:58:44 46.34 46.35 46.98 44.4 45.1 44.4 54.07 54.28 55.27 53.4 53.5 53.3
29/01/2021 23:58:45 46.11 46.46 46.98 44.4 45.1 44.4 53.98 54.26 55.27 53.4 53.5 53.3
29/01/2021 23:58:46 45.87 46.17 46.98 44.4 45.1 44.4 53.75 54.05 55.27 53.4 53.5 53.3
29/01/2021 23:58:47 46.74 46.47 46.94 44.4 45.1 44.4 53.72 54.15 55.22 53.4 53.5 53.3
29/01/2021 23:58:48 46.09 46.51 46.94 44.5 45.1 44.4 53.99 54.01 55.08 53.4 53.5 53.3
29/01/2021 23:58:49 46.47 46.52 46.94 44.5 45.1 44.4 53.52 53.87 55.03 53.4 53.5 53.3
29/01/2021 23:58:50 46.33 46.63 46.77 44.5 45.1 44.4 53.65 53.71 54.94 53.4 53.5 53.3
29/01/2021 23:58:51 45.98 46.3 46.77 44.5 45.1 44.4 53.61 53.93 54.94 53.4 53.5 53.3
29/01/2021 23:58:52 46.32 46.31 46.77 44.5 45.1 44.4 53.88 53.85 54.94 53.4 53.5 53.3
29/01/2021 23:58:53 45.95 46.29 46.77 44.5 45.1 44.4 53.14 53.83 54.94 53.4 53.5 53.3
29/01/2021 23:58:54 46 46.14 46.77 44.5 45.1 44.4 53.42 53.6 54.94 53.4 53.5 53.3
29/01/2021 23:58:55 46.37 46.49 46.77 44.6 45.1 44.4 53.23 53.48 54.78 53.4 53.5 53.3
29/01/2021 23:58:56 45.86 46.42 46.77 44.6 45.1 44.4 53.29 53.52 54.78 53.4 53.5 53.3
29/01/2021 23:58:57 44.24 45.9 46.77 44.6 45.1 44.4 52.43 53.33 54.77 53.4 53.5 53.3
29/01/2021 23:58:58 43.35 44.9 46.77 44.6 45.1 44.4 52.55 52.86 54.75 53.4 53.5 53.3
29/01/2021 23:58:59 43.88 44.03 46.77 44.6 45.1 44.4 52.57 52.9 54.75 53.4 53.5 53.3
29/01/2021 23:59:00 44.38 44.35 46.77 44.6 45.1 44.4 52.11 52.54 54.75 53.4 53.5 53.3
29/01/2021 23:59:01 44.16 44.33 46.77 44.6 45.1 44.4 53.3 52.94 54.66 53.4 53.5 53.3
29/01/2021 23:59:02 43.99 44.55 46.77 44.6 45.1 44.4 52.68 52.95 54.66 53.4 53.5 53.3
29/01/2021 23:59:03 43.49 44.02 46.77 44.6 45.1 44.4 52.81 52.92 54.66 53.4 53.5 53.3
29/01/2021 23:59:04 44.33 44.22 46.77 44.6 45.1 44.4 53.17 53.15 54.66 53.4 53.5 53.3
29/01/2021 23:59:05 44.48 44.45 46.77 44.6 45.1 44.4 53.94 53.78 54.66 53.5 53.5 53.3
29/01/2021 23:59:06 44.49 44.68 46.77 44.6 45.2 44.4 53.81 53.92 54.66 53.5 53.5 53.3
29/01/2021 23:59:07 45.36 45.18 46.77 44.6 45.2 44.4 53.19 53.77 54.66 53.5 53.5 53.3
29/01/2021 23:59:08 46.32 45.97 46.77 44.6 45.2 44.4 54.48 54.15 54.57 53.5 53.5 53.3
29/01/2021 23:59:09 46.56 46.36 46.77 44.7 45.2 44.4 53.88 54.27 54.57 53.5 53.5 53.3
29/01/2021 23:59:10 46.39 46.43 46.77 44.7 45.2 44.5 54 54.09 54.57 53.5 53.5 53.3
29/01/2021 23:59:11 46.06 46.44 46.63 44.7 45.2 44.5 54.22 54.2 54.34 53.5 53.5 53.3
29/01/2021 23:59:12 46.48 46.47 46.63 44.7 45.2 44.5 54.65 54.56 54.56 53.5 53.5 53.3
29/01/2021 23:59:13 45.91 46.43 46.63 44.7 45.2 44.5 53.35 54.52 54.56 53.5 53.5 53.3
29/01/2021 23:59:14 46.08 46.27 46.63 44.7 45.2 44.5 53.92 54.08 54.56 53.5 53.5 53.3
29/01/2021 23:59:15 45.89 46.13 46.63 44.7 45.2 44.5 53.23 53.84 54.56 53.5 53.5 53.3
29/01/2021 23:59:16 44.89 45.95 46.63 44.7 45.2 44.5 52.98 53.51 54.56 53.5 53.5 53.3
29/01/2021 23:59:17 45.84 45.81 46.63 44.7 45.2 44.5 53.33 53.45 54.56 53.5 53.5 53.3
29/01/2021 23:59:18 45.66 45.85 46.63 44.8 45.2 44.5 53.27 53.42 54.56 53.5 53.5 53.3
29/01/2021 23:59:19 46.03 45.94 46.63 44.8 45.2 44.5 53.57 53.52 54.56 53.5 53.5 53.3
29/01/2021 23:59:20 45.97 46.06 46.49 44.8 45.2 44.5 53.43 53.57 54.56 53.5 53.5 53.3
29/01/2021 23:59:21 46.35 46.33 46.49 44.8 45.2 44.5 52.91 53.53 54.56 53.5 53.5 53.3
29/01/2021 23:59:22 46.13 46.3 46.49 44.8 45.2 44.5 53.23 53.31 54.56 53.5 53.5 53.3
29/01/2021 23:59:23 45.76 46.3 46.49 44.8 45.2 44.5 53.16 53.3 54.56 53.5 53.5 53.3
29/01/2021 23:59:24 46.06 46.15 46.49 44.8 45.2 44.5 53.44 53.44 54.56 53.5 53.5 53.3
29/01/2021 23:59:25 45.33 45.98 46.47 44.8 45.2 44.5 53.51 53.62 54.56 53.6 53.5 53.3
29/01/2021 23:59:26 45.83 45.95 46.47 44.8 45.2 44.5 52.55 53.45 54.56 53.6 53.5 53.3
29/01/2021 23:59:27 44.71 45.66 46.47 44.8 45.2 44.5 52.5 52.92 54.56 53.6 53.5 53.3
29/01/2021 23:59:28 45.06 45.19 46.47 44.9 45.2 44.5 52.59 52.7 54.56 53.6 53.5 53.3
29/01/2021 23:59:29 44.31 45.08 46.47 44.9 45.2 44.5 52.42 52.71 54.56 53.6 53.5 53.3
29/01/2021 23:59:30 44.77 44.93 46.47 44.9 45.2 44.5 51.9 52.61 54.56 53.6 53.5 53.3
29/01/2021 23:59:31 44.65 44.78 46.47 44.9 45.2 44.5 53.07 52.83 54.56 53.6 53.5 53.3
29/01/2021 23:59:32 44.81 44.84 46.47 44.9 45.2 44.5 52.84 52.99 54.56 53.6 53.5 53.3
29/01/2021 23:59:33 45.03 45.09 46.47 44.9 45.2 44.5 53.01 53.01 54.56 53.6 53.5 53.3
29/01/2021 23:59:34 45.33 45.32 46.47 44.9 45.2 44.5 52.58 53.04 54.56 53.6 53.5 53.3
29/01/2021 23:59:35 44.15 45.14 46.47 44.9 45.2 44.5 52.72 52.8 54.56 53.6 53.5 53.3
29/01/2021 23:59:36 43.93 44.6 46.47 44.9 45.2 44.5 53.01 53.01 54.56 53.6 53.5 53.3
29/01/2021 23:59:37 45.32 45 46.47 44.9 45.2 44.5 53.8 53.56 54.56 53.6 53.5 53.3
29/01/2021 23:59:38 45.54 45.43 46.47 44.9 45.2 44.5 53.37 53.53 54.56 53.6 53.5 53.3
29/01/2021 23:59:39 45.05 45.3 46.47 44.9 45.2 44.5 53.83 53.81 54.56 53.6 53.5 53.3
29/01/2021 23:59:40 44.5 45.24 46.47 44.9 45.2 44.5 53.43 53.78 54.56 53.6 53.5 53.3
29/01/2021 23:59:41 44.47 44.77 46.47 44.9 45.2 44.5 53.37 53.65 54.56 53.6 53.5 53.3
29/01/2021 23:59:42 44.61 44.72 46.43 44.9 45.2 44.5 53.57 53.72 54.52 53.6 53.5 53.3
29/01/2021 23:59:43 45.29 45.03 46.33 45 45.2 44.5 54.39 54.16 54.16 53.6 53.5 53.3
29/01/2021 23:59:44 45.18 45.21 46.33 45 45.2 44.5 54.33 54.32 54.32 53.6 53.5 53.3
29/01/2021 23:59:45 45.45 45.42 46.33 45 45.2 44.5 54.09 54.27 54.32 53.6 53.5 53.3
29/01/2021 23:59:46 44.85 45.36 46.33 45 45.2 44.5 53.72 54.24 54.32 53.6 53.5 53.3
29/01/2021 23:59:47 43.51 45.11 46.33 45 45.2 44.5 53.63 54.02 54.32 53.6 53.5 53.3
29/01/2021 23:59:48 43.94 44.25 46.33 45 45.2 44.5 53.95 53.96 54.32 53.6 53.5 53.3
29/01/2021 23:59:49 44.36 44.35 46.33 45 45.2 44.5 53.55 54.04 54.32 53.7 53.5 53.3
29/01/2021 23:59:50 45.39 45.05 46.33 45 45.2 44.5 54.15 54.07 54.32 53.7 53.5 53.3
29/01/2021 23:59:51 45.42 45.43 46.3 45 45.2 44.5 54.43 54.4 54.4 53.7 53.5 53.3
29/01/2021 23:59:52 45.08 45.4 46.3 45 45.2 44.5 54.54 54.59 54.59 53.7 53.5 53.3
29/01/2021 23:59:53 44.15 45.05 46.15 45 45.2 44.5 54.22 54.42 54.59 53.7 53.5 53.3
29/01/2021 23:59:54 43.69 44.55 45.98 45 45.2 44.5 53.73 54.49 54.59 53.7 53.5 53.3
29/01/2021 23:59:55 43.92 44.17 45.95 45 45.2 44.5 54.31 54.25 54.59 53.7 53.5 53.3
29/01/2021 23:59:56 45 44.78 45.66 45 45.2 44.5 54.16 54.33 54.59 53.7 53.5 53.3
29/01/2021 23:59:57 44.15 44.57 45.43 45 45.2 44.5 54.6 54.52 54.59 53.7 53.5 53.3
29/01/2021 23:59:58 44.64 44.68 45.43 45 45.2 44.5 54.19 54.5 54.59 53.7 53.5 53.3
29/01/2021 23:59:59 43.1 44.54 45.43 45 45.2 44.5 53.91 54.35 54.59 53.7 53.5 53.3
30/01/2021 00:00:00 42.43 43.77 45.43 45 45.2 44.5 54.1 54.31 54.59 53.7 53.5 53.3
30/01/2021 00:00:01 43.07 43.14 45.43 45 45.2 44.5 53.81 54.27 54.59 53.7 53.5 53.3
30/01/2021 00:00:02 43.1 43.3 45.43 45 45.2 44.5 53.52 53.91 54.59 53.7 53.5 53.3
30/01/2021 00:00:03 43.5 43.59 45.43 45.1 45.2 44.5 54.11 54.06 54.59 53.7 53.5 53.3
30/01/2021 00:00:04 44.32 44.17 45.43 45.1 45.2 44.5 54.36 54.33 54.59 53.8 53.5 53.3
30/01/2021 00:00:05 43.28 44 45.43 45.1 45.2 44.5 53.71 54.25 54.59 53.8 53.5 53.3
30/01/2021 00:00:06 43.78 43.99 45.43 45.1 45.2 44.5 53.97 54.27 54.59 53.8 53.5 53.3
30/01/2021 00:00:07 43.94 43.94 45.43 45.1 45.2 44.5 53.76 54.11 54.59 53.8 53.5 53.3
30/01/2021 00:00:08 43.86 44.09 45.43 45.1 45.2 44.5 54.01 53.94 54.59 53.8 53.5 53.3
30/01/2021 00:00:09 43.13 44.01 45.43 45.1 45.2 44.5 54.19 54.26 54.59 53.8 53.5 53.3
30/01/2021 00:00:10 44.5 44.32 45.43 45.1 45.2 44.5 53.75 54.07 54.59 53.8 53.5 53.3
30/01/2021 00:00:11 43.7 44.29 45.43 45.1 45.2 44.5 54.11 54.33 54.59 53.8 53.5 53.3
30/01/2021 00:00:12 42.88 43.84 45.43 45.1 45.2 44.5 53.59 54.1 54.59 53.8 53.4 53.3
30/01/2021 00:00:13 43.51 43.59 45.43 45.1 45.2 44.5 53.43 53.66 54.59 53.8 53.4 53.3
30/01/2021 00:00:14 43.34 43.72 45.43 45.1 45.2 44.5 53.88 53.86 54.59 53.8 53.4 53.3
30/01/2021 00:00:15 43.22 43.79 45.43 45.1 45.2 44.5 53.81 54.06 54.59 53.8 53.4 53.3
30/01/2021 00:00:16 43.69 43.72 45.43 45.1 45.2 44.5 54.18 54.11 54.59 53.8 53.4 53.3
30/01/2021 00:00:17 43.48 43.71 45.43 45.1 45.2 44.5 53.65 54.11 54.59 53.8 53.4 53.3
30/01/2021 00:00:18 43.5 43.68 45.43 45.1 45.1 44.5 53.76 53.87 54.59 53.8 53.4 53.3
30/01/2021 00:00:19 43.46 43.75 45.43 45.1 45.1 44.5 53.88 54.06 54.59 53.8 53.4 53.3
30/01/2021 00:00:20 43.53 43.8 45.43 45.1 45.1 44.5 53.27 53.92 54.59 53.8 53.4 53.3
30/01/2021 00:00:21 42.59 43.52 45.4 45.1 45.1 44.5 53.54 53.62 54.59 53.8 53.4 53.3
30/01/2021 00:00:22 42.38 43.08 45.05 45.1 45.1 44.5 53.52 53.71 54.52 53.8 53.4 53.3
30/01/2021 00:00:23 42.77 42.73 44.78 45.1 45.1 44.5 53.68 53.71 54.52 53.9 53.4 53.3
30/01/2021 00:00:24 42.83 42.91 44.78 45.1 45.1 44.5 53.38 53.7 54.52 53.9 53.4 53.3
30/01/2021 00:00:25 43.12 43.18 44.78 45.1 45.1 44.5 53.79 53.71 54.52 53.9 53.4 53.3
30/01/2021 00:00:26 43.33 43.33 44.68 45.1 45.1 44.5 53.6 53.85 54.52 53.9 53.4 53.3
30/01/2021 00:00:27 42.49 43.22 44.68 45.1 45.1 44.5 53.53 53.7 54.5 53.9 53.4 53.3
30/01/2021 00:00:28 43.17 43.27 44.54 45.1 45.1 44.5 53.77 53.84 54.35 53.9 53.4 53.3
30/01/2021 00:00:29 43.39 43.38 44.32 45.1 45.1 44.5 53.54 53.73 54.33 53.9 53.4 53.3
30/01/2021 00:00:30 42.64 43.31 44.32 45.1 45.1 44.5 53.89 53.92 54.33 53.9 53.4 53.3
30/01/2021 00:00:31 42.74 43.15 44.32 45.1 45.1 44.5 53.35 53.87 54.33 53.9 53.4 53.3
30/01/2021 00:00:32 42.97 43.23 44.32 45.1 45.1 44.5 53.91 54.02 54.33 53.9 53.4 53.3
30/01/2021 00:00:33 42.52 43.01 44.32 45.1 45.1 44.5 53.35 53.88 54.33 53.9 53.4 53.3
30/01/2021 00:00:34 43.14 43.21 44.32 45.1 45.1 44.5 53.51 53.68 54.33 53.9 53.4 53.3
30/01/2021 00:00:35 42.82 43.09 44.32 45.1 45.1 44.5 53.54 53.75 54.33 53.9 53.4 53.3
30/01/2021 00:00:36 43.23 43.22 44.32 45.1 45.1 44.5 53.68 53.7 54.33 53.9 53.4 53.3
30/01/2021 00:00:37 42.6 43.05 44.32 45.1 45.1 44.5 53.53 53.74 54.33 53.9 53.4 53.3
30/01/2021 00:00:38 42.59 43.11 44.32 45.1 45.1 44.5 53.56 53.71 54.33 53.9 53.4 53.3
30/01/2021 00:00:39 42.64 42.78 44.32 45.1 45.1 44.5 53.83 53.84 54.33 53.9 53.4 53.3
30/01/2021 00:00:40 43.23 43.26 44.29 45.1 45.1 44.5 53.78 53.91 54.33 53.9 53.4 53.3
30/01/2021 00:00:41 42.61 43.04 43.84 45.1 45.1 44.5 53.42 53.92 54.11 53.9 53.4 53.3
30/01/2021 00:00:42 42.96 43.09 43.8 45.1 45.1 44.5 53.59 53.82 54.11 53.9 53.4 53.3
30/01/2021 00:00:43 42.96 43.11 43.8 45.1 45.1 44.5 53.71 53.74 54.11 53.9 53.4 53.3
30/01/2021 00:00:44 42.62 43.13 43.8 45.1 45 44.5 53.73 53.94 54.11 53.9 53.4 53.3
30/01/2021 00:00:45 42.77 42.99 43.8 45.1 45 44.5 53.12 53.64 54.11 54 53.4 53.3
30/01/2021 00:00:46 42.95 43 43.8 45.1 45 44.5 53.76 53.67 54.11 54 53.4 53.3
30/01/2021 00:00:47 43.21 43.2 43.8 45.2 45 44.5 53.74 53.81 54.06 54 53.4 53.3
30/01/2021 00:00:48 42.18 43.17 43.8 45.2 45 44.5 53.31 53.82 54.06 54 53.4 53.3
30/01/2021 00:00:49 42.92 42.92 43.8 45.2 45 44.5 53.35 53.58 54.02 54 53.4 53.3
30/01/2021 00:00:50 42.2 42.91 43.52 45.2 45 44.5 53.39 53.5 54.02 54 53.4 53.3